DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-17,00:00:00.000,261,11060978,4285,0,1726531199,13236.270110270001,24402.334870499995,53497.32225528001
2024-09-17,00:00:02.000,261,11060958,3965,0,1726531201,13235.96024000999,26248.361034899994,53497.12661592001
2024-09-17,00:00:03.000,261,11060937,4525,0,1726531202,13235.78509595,28555.668168239994,53497.014822000005
2024-09-17,00:00:04.000,261,11060963,4645,0,1726531203,13235.603215579999,28094.29556061,53496.91001520001
2024-09-17,00:00:05.000,261,11061007,4525,0,1726531204,13235.468489379993,34554.30156999,53496.7353372
2024-09-17,00:00:06.000,261,11060959,4485,0,1726531205,13235.286609009992,30863.031694620004,53496.67245312001
2024-09-17,00:00:07.000,261,11060949,4645,0,1726531206,13235.091256020001,29017.428478019996,53496.56764632
2024-09-17,00:00:08.000,261,11060951,4285,0,1726531207,13234.84874886,34554.68222300999,53496.49777512
2024-09-17,00:00:09.000,261,11060968,3685,0,1726531208,13234.592769079994,28094.852441879993,53496.413929680006
2024-09-17,00:00:10.000,261,11061008,4085,0,1726531209,13234.282898819998,25787.862519389993,53496.2811744
2024-09-17,00:00:11.000,261,11060963,4965,0,1726531210,13233.966292249992,25787.94710895,53496.15540624
2024-09-17,00:00:12.000,261,11060939,4645,0,1726531211,13233.703576159991,29017.999457550002,53496.078547920006
2024-09-17,00:00:13.000,261,11060991,4405,0,1726531212,13233.42738745,31786.608707220003,53495.98072824001
2024-09-17,00:00:14.000,261,11061004,3365,0,1726531213,13233.164671359998,27172.33984791,53495.98072824001
2024-09-17,00:00:15.000,261,11060950,3565,0,1726531214,13233.009736229993,23019.521136659998,53495.82002448
2024-09-17,00:00:16.000,261,11060951,4725,0,1726531215,13232.800910619997,27172.445584860005,53495.70124344
2024-09-17,00:00:17.000,261,11060954,4165,0,1726531216,13232.645975489992,29018.217980579997,53495.61041088
2024-09-17,00:00:18.000,261,11061003,4365,0,1726531217,13232.51124929,28095.493912709993,53495.46368136
2024-09-17,00:00:19.000,261,11060979,4525,0,1726531218,13232.36978678,29479.872553409994,53495.24708064
2024-09-17,00:00:20.000,261,11060938,4085,0,1726531219,13232.2485332,29479.914848190005,53495.17720944
2024-09-17,00:00:21.000,261,11060996,3365,0,1726531220,13232.066652829999,31787.12329371,53495.023492800006
2024-09-17,00:00:22.000,261,11060945,4245,0,1726531221,13231.958871869989,29018.605682730005,53494.89073752
2024-09-17,00:00:23.000,261,11060967,4645,0,1726531222,13231.797200429988,28095.691288350004,53494.77195648
2024-09-17,00:00:24.000,261,11060953,4565,0,1726531223,13231.702892089997,28557.021601200002,53494.667149680005
2024-09-17,00:00:25.000,261,11060965,4445,0,1726531224,13231.601847439997,27634.13540334,53494.47151032001
2024-09-17,00:00:26.000,261,11060962,3924,0,1726531225,13231.521011719997,29018.422405350007,53494.37369064001
2024-09-17,00:00:27.000,261,11060947,4605,0,1726531226,13231.473857550001,29941.315652339996,53494.25490960001
2024-09-17,00:00:28.000,261,11060980,4205,0,1726531227,13231.460384929997,29479.766816460004,53494.14311568
2024-09-17,00:00:29.000,261,11060968,4045,0,1726531228,13231.487330169992,29941.188768000007,53494.05927024001
2024-09-17,00:00:30.000,261,11060947,4605,0,1726531229,13231.467121239992,30402.56842476,53493.9055536
2024-09-17,00:00:31.000,261,11060946,4565,0,1726531230,13231.460384929997,30402.56842476,53493.70292712001
2024-09-17,00:00:32.000,261,11060929,4525,0,1726531231,13231.453648620001,30863.990376300004,53493.66799152
2024-09-17,00:00:33.000,261,11060975,4485,0,1726531232,13231.386285519991,30864.01857282,53493.54921048
2024-09-17,00:00:34.000,261,11060978,4004,0,1726531233,13231.26503193999,27172.65000963,53493.395493840006
2024-09-17,00:00:35.000,261,11060953,4805,0,1726531234,13231.16398728999,29018.260275360008,53493.3116484
2024-09-17,00:00:36.000,261,11060938,3525,0,1726531235,13231.08315156999,28556.803078170007,53493.23479008
2024-09-17,00:00:37.000,261,11060994,4125,0,1726531236,13230.98210691999,29941.047785400006,53493.07408632
2024-09-17,00:00:38.000,261,11060957,4685,0,1726531237,13230.914743819994,29018.126341890005,53492.89940832
2024-09-17,00:00:39.000,261,11060985,3685,0,1726531238,13230.84064440999,27172.311651390002,53492.83652424001
2024-09-17,00:00:40.000,261,11060916,4085,0,1726531239,13230.739599759989,21635.1283977,53492.68979472
2024-09-17,00:00:41.000,261,11060932,4125,0,1726531240,13230.665500349998,28095.014571869993,53492.55005232001
2024-09-17,00:00:42.000,261,11060893,3605,0,1726531241,13230.604873559998,30863.602674149995,53492.43127128001
2024-09-17,00:00:43.000,261,11060971,4445,0,1726531242,13230.503828909998,32247.833283119995,53492.270567520005
2024-09-17,00:00:44.000,261,11060958,3965,0,1726531243,13230.443202119997,29479.301573880002,53492.26358040001
2024-09-17,00:00:45.000,261,11060987,4565,0,1726531244,13230.375839020002,34093.584531450004,53492.09588952001
2024-09-17,00:00:46.000,261,11060968,3245,0,1726531245,13230.295003300002,34555.06287603,53492.03999256
2024-09-17,00:00:47.000,261,11060930,4125,0,1726531246,13230.227640199992,28556.535211230002,53491.95614712001
2024-09-17,00:00:48.000,261,11060941,4645,0,1726531247,13230.13333186,28556.619800789995,53491.75352064
2024-09-17,00:00:49.000,261,11060995,4525,0,1726531248,13230.03228721,26710.974289410005,53491.66268808001
2024-09-17,00:00:50.000,261,11060932,3965,0,1726531249,13229.937978869995,35478.32267778,53491.58582976
2024-09-17,00:00:51.000,261,11060946,3845,0,1726531250,13229.92450624999,24865.575497579994,53491.45307448001
2024-09-17,00:00:52.000,261,11060984,4045,0,1726531251,13229.91103363,30864.307587150004,53491.432113120005
2024-09-17,00:00:53.000,261,11060983,3685,0,1726531252,13229.857143149995,29941.548273630004,53491.3901904
2024-09-17,00:00:54.000,261,11060977,4445,0,1726531253,13229.80998898,27173.080006560005,53491.313332080004
2024-09-17,00:00:55.000,261,11060954,4325,0,1726531254,13229.735889569994,33633.21290028001,53491.24346088
2024-09-17,00:00:56.000,261,11060917,4605,0,1726531255,13229.695471709994,30864.695289299998,53491.20153816
2024-09-17,00:00:57.000,261,11060927,4565,0,1726531256,13229.554009199994,32710.51702893,53491.096731360005
2024-09-17,00:00:58.000,261,11061001,4445,0,1726531257,13229.459700859989,30403.322681670004,53490.98493744
2024-09-17,00:00:59.000,261,11060972,4325,0,1726531258,13229.345183589998,32710.580471099995,53490.929040480005
2024-09-17,00:01:00.000,261,11060972,4004,0,1726531259,13229.176775840002,30403.52005731,53490.89410488
2024-09-17,00:01:01.000,261,11060977,4685,0,1726531260,13229.095940120002,26250.800033880005,53490.810259440004
2024-09-17,00:01:02.000,261,11060955,4485,0,1726531261,13228.887114509991,35479.725454650004,53490.76833672
2024-09-17,00:01:03.000,261,11060954,3965,0,1726531262,13228.72544306999,27635.57342586,53490.67051704
2024-09-17,00:01:04.000,261,11060962,3965,0,1726531263,13228.597453179995,29942.979247020005,53490.61462008001
2024-09-17,00:01:05.000,261,11060969,4445,0,1726531264,13228.42230911999,29481.90270285,53490.55872312
2024-09-17,00:01:06.000,261,11061005,4165,0,1726531265,13228.220219819988,31789.379015309998,53490.425967840005
2024-09-17,00:01:07.000,261,11060990,4045,0,1726531266,13228.024866829997,32251.160472479998,53490.39801936001
2024-09-17,00:01:08.000,261,11060999,4405,0,1726531267,13227.816041220001,27636.962104470003,53490.30019968001
2024-09-17,00:01:09.000,261,11061025,4525,0,1726531268,13227.58700667999,30867.310516530008,53490.23032848001
2024-09-17,00:01:10.000,261,11060980,4004,0,1726531269,13227.3310269,28560.264200999998,53490.14648304
2024-09-17,00:01:11.000,261,11061000,3965,0,1726531270,13227.095256049994,30406.276267139998,53490.027702
2024-09-17,00:01:12.000,261,11061026,4245,0,1726531271,13226.872957819993,27176.245065929994,53489.93686944
2024-09-17,00:01:13.000,261,11060991,4445,0,1726531272,13226.630450659992,29022.20073903,53489.825075520006
2024-09-17,00:01:14.000,261,11060982,3804,0,1726531273,13226.462042909996,31329.550167149995,53489.7132816
2024-09-17,00:01:15.000,261,11061013,4805,0,1726531274,13226.29363516,23946.502879050007,53489.69930736001
2024-09-17,00:01:16.000,261,11060994,3804,0,1726531275,13226.10501847999,32252.718330210002,53489.55257784
2024-09-17,00:01:17.000,261,11060984,3405,0,1726531276,13225.936610729994,29945.509884690007,53489.433796799996
2024-09-17,00:01:18.000,261,11060964,3565,0,1726531277,13225.714312499993,29945.559228600003,53489.34995136
2024-09-17,00:01:19.000,261,11061014,3965,0,1726531278,13225.465069029997,28561.19468616,53489.27309304001
2024-09-17,00:01:20.000,261,11061004,4205,0,1726531279,13225.19561663,26253.943945859995,53489.084440800005
2024-09-17,00:01:21.000,261,11060986,4245,0,1726531280,13224.93290054,25330.860372359995,53489.0495052
2024-09-17,00:01:22.000,261,11060984,3565,0,1726531281,13224.703865999989,25792.225930860004,53488.930724159996
2024-09-17,00:01:23.000,261,11060989,3845,0,1726531282,13224.441149910002,29022.313525110003,53488.90277568
2024-09-17,00:01:24.000,261,11060961,3765,0,1726531283,13224.104334409996,27176.48473635,53488.72809768
2024-09-17,00:01:25.000,261,11060962,3965,0,1726531284,13223.720364739995,25792.056751740005,53488.57438104001
2024-09-17,00:01:26.000,261,11061027,3765,0,1726531285,13223.363340309988,29022.20073903,53488.50450984001
2024-09-17,00:01:27.000,261,11060948,4045,0,1726531286,13223.033261119992,27176.435392440006,53488.4206644
2024-09-17,00:01:28.000,261,11060985,4485,0,1726531287,13222.73686348,29022.271230330007,53488.30887048001
2024-09-17,00:01:29.000,261,11060997,4325,0,1726531288,13222.44720214999,28560.828131400005,53488.20406368
2024-09-17,00:01:30.000,261,11060941,4725,0,1726531289,13222.130595579998,26715.090981329995,53488.08528264
2024-09-17,00:01:31.000,261,11060955,4405,0,1726531290,13221.861143180002,28099.603555499998,53487.95252736001
2024-09-17,00:01:32.000,261,11060969,3885,0,1726531291,13221.55127291999,28561.173538770003,53487.8267592
2024-09-17,00:01:33.000,261,11060962,4205,0,1726531292,13221.24813896999,29484.221866620006,53487.74990088
2024-09-17,00:01:34.000,261,11060992,3565,0,1726531293,13220.938268709993,24869.741533410008,53487.70099104
2024-09-17,00:01:35.000,261,11060952,3365,0,1726531294,13220.567771659997,29484.29940705,53487.53330016
2024-09-17,00:01:36.000,261,11061014,4365,0,1726531295,13220.19727461,36406.157364900006,53487.39355776
2024-09-17,00:01:37.000,261,11060947,4405,0,1726531296,13219.833513869999,27638.703239580005,53487.33067368001
2024-09-17,00:01:38.000,261,11060963,4525,0,1726531297,13219.537116229993,28100.287321109994,53487.15599568
2024-09-17,00:01:39.000,261,11060911,4685,0,1726531298,13219.186828109996,32714.929784310007,53487.072150240005
2024-09-17,00:01:40.000,261,11060967,4485,0,1726531299,13218.95105725999,29484.792846149998,53486.93939496
2024-09-17,00:01:41.000,261,11061009,4565,0,1726531300,13218.70855009999,31330.670978819995,53486.86952376
2024-09-17,00:01:42.000,261,11060956,4165,0,1726531301,13218.479515559993,31792.149323399994,53486.72978136001
2024-09-17,00:01:43.000,261,11060961,4285,0,1726531302,13218.230272089997,31330.649831429997,53486.569077600005
2024-09-17,00:01:44.000,261,11060939,4805,0,1726531303,13218.001237550001,25331.699218830006,53486.58305184001
2024-09-17,00:01:45.000,261,11060964,4165,0,1726531304,13217.71157621999,27638.949959129997,53486.4293352
2024-09-17,00:01:46.000,261,11060957,4645,0,1726531305,13217.442123819994,28100.38600893,53486.34548976001
2024-09-17,00:01:47.000,261,11060960,4405,0,1726531306,13217.118780939993,29023.377943739993,53486.19177312
2024-09-17,00:01:48.000,261,11060978,4165,0,1726531307,13216.768492819996,27639.175531290006,53486.09395344
2024-09-17,00:01:49.000,261,11060975,4445,0,1726531308,13216.4182047,33176.80288017,53485.9751724
2024-09-17,00:01:50.000,261,11061000,3965,0,1726531309,13216.135279679998,34561.36479825,53485.83543
2024-09-17,00:01:51.000,261,11060970,4085,0,1726531310,13215.852354659997,31331.305400519996,53485.71664896
2024-09-17,00:01:52.000,261,11060915,4645,0,1726531311,13215.555957019991,27178.359804930005,53485.55594520001
2024-09-17,00:01:53.000,261,11060982,4045,0,1726531312,13215.31344985999,28101.386985389996,53485.47908688
2024-09-17,00:01:54.000,261,11060996,4165,0,1726531313,13215.030524839989,28101.556164509995,53485.297421760006
2024-09-17,00:01:55.000,261,11060942,4125,0,1726531314,13214.740863509993,33177.66992316001,53485.22056344001
2024-09-17,00:01:56.000,261,11060926,3245,0,1726531315,13214.451202179996,28101.690097979998,53485.129730880006
2024-09-17,00:01:57.000,261,11060968,4045,0,1726531316,13214.09417774999,31332.031460910002,53485.00396272001
2024-09-17,00:01:58.000,261,11060930,4004,0,1726531317,13213.777571179999,29486.280212579994,53484.92011728
2024-09-17,00:01:59.000,261,11060945,4685,0,1726531318,13213.413810439997,31332.320475240005,53484.75941352
2024-09-17,00:02:00.000,261,11060936,4685,0,1726531319,13213.04331339,26256.27720789,53484.65460672
2024-09-17,00:02:02.000,261,11060945,4605,0,1726531321,13212.551562759989,29486.717258639997,53484.34717344
2024-09-17,00:02:03.000,261,11060970,4165,0,1726531322,13212.268637740002,30871.194587160004,53484.2982636
2024-09-17,00:02:04.000,261,11060958,3965,0,1726531323,13212.046339510001,31332.835061730002,53484.14454696001
2024-09-17,00:02:05.000,261,11060964,3885,0,1726531324,13211.830777589996,29948.583305370004,53483.99083032
2024-09-17,00:02:06.000,261,11060975,4485,0,1726531325,13211.57479780999,29025.760549679995,53483.86506216
2024-09-17,00:02:07.000,261,11060969,4445,0,1726531326,13211.271663859989,33179.15728959,53483.739294000006
2024-09-17,00:02:08.000,261,11060952,4085,0,1726531327,13211.083047179993,29026.113006180007,53483.64147432001
2024-09-17,00:02:09.000,261,11060957,4485,0,1726531328,13210.786649540001,31795.152252779997,53483.44583496001
2024-09-17,00:02:10.000,261,11061000,4045,0,1726531329,13210.56435131,29949.499692269994,53483.403912240006
2024-09-17,00:02:11.000,261,11060935,4405,0,1726531330,13210.31510783999,27642.375836310006,53483.2501956
2024-09-17,00:02:12.000,261,11060940,4125,0,1726531331,13210.106282229994,24412.238898149997,53483.096478960004
2024-09-17,00:02:13.000,261,11060973,4645,0,1726531332,13209.890720310003,27181.390930830006,53482.949749440006
2024-09-17,00:02:14.000,261,11060984,4325,0,1726531333,13209.594322669996,28566.143175420002,53482.82398128001
2024-09-17,00:02:15.000,261,11060964,3924,0,1726531334,13209.392233369996,27181.976008619997,53482.74712296
2024-09-17,00:02:16.000,261,11060954,4004,0,1726531335,13209.230561929995,33181.384814670004,53482.691226
2024-09-17,00:02:17.000,261,11060976,3965,0,1726531336,13209.05541786999,29028.241843440002,53482.50956088
2024-09-17,00:02:18.000,261,11060989,4445,0,1726531337,13208.853328569989,27182.398956420002,53482.47462528
2024-09-17,00:02:19.000,261,11060982,4165,0,1726531338,13208.705129749993,28566.869235809994,53482.35584424
2024-09-17,00:02:20.000,261,11060992,3965,0,1726531339,13208.543458309992,28566.9608745,53482.25103744001
2024-09-17,00:02:21.000,261,11060997,4645,0,1726531340,13208.348105320001,28105.574168609994,53482.11828216
2024-09-17,00:02:22.000,261,11060996,3965,0,1726531341,13208.16622495,30874.690955640006,53482.02046248
2024-09-17,00:02:23.000,261,11061009,4525,0,1726531342,13207.97760826999,33643.800693540004,53481.9575784
2024-09-17,00:02:24.000,261,11060993,4325,0,1726531343,13207.768782659994,26721.822900479994,53481.80386176
2024-09-17,00:02:25.000,261,11060954,4085,0,1726531344,13207.553220739988,28106.504653769996,53481.73399056
2024-09-17,00:02:26.000,261,11060969,4285,0,1726531345,13207.310713580002,30414.08670318,53481.60123528001
2024-09-17,00:02:27.000,261,11060924,3965,0,1726531346,13207.095151659996,28106.7936681,53481.49642848
2024-09-17,00:02:28.000,261,11061066,3965,0,1726531347,13206.86611712,29029.898388989997,53481.3986088
2024-09-17,00:02:29.000,261,11060997,4485,0,1726531348,13206.603401029999,30414.460307069996,53481.30078912
2024-09-17,00:02:30.000,261,11061023,4485,0,1726531349,13206.313739699988,31337.593224480006,53481.202969440004
2024-09-17,00:02:31.000,261,11060952,3965,0,1726531350,13206.024078369992,25799.80374561,53481.07720128001
2024-09-17,00:02:32.000,261,11060985,4445,0,1726531351,13205.754625969996,29030.34953331,53481.00733008001
2024-09-17,00:02:33.000,261,11060966,4045,0,1726531352,13205.53906404999,34568.470321290006,53480.85361344
2024-09-17,00:02:34.000,261,11060928,4004,0,1726531353,13205.262875339999,28107.660711090008,53480.70688392
2024-09-17,00:02:35.000,261,11061002,3965,0,1726531354,13205.027104489993,28569.20249784,53480.64399984001
2024-09-17,00:02:36.000,261,11060996,4004,0,1726531355,13204.851960430002,34107.14705756999,53480.51124456
2024-09-17,00:02:37.000,261,11060919,4605,0,1726531356,13204.670080060001,28107.766448039998,53480.40643776001
2024-09-17,00:02:38.000,261,11061008,4125,0,1726531357,13204.48819969,29953.658678969994,53480.27368248
2024-09-17,00:02:39.000,261,11060990,3965,0,1726531358,13204.333264559995,27646.055482170006,53480.18284992
2024-09-17,00:02:40.000,261,11061004,3885,0,1726531359,13204.17832942999,30876.319304670003,53480.050094640006
2024-09-17,00:02:41.000,261,11061011,4565,0,1726531360,13204.13791156999,32260.549913640003,53479.86842952
2024-09-17,00:02:42.000,261,11060998,4125,0,1726531361,13204.009921679994,33644.745276960006,53479.80554544001
2024-09-17,00:02:43.000,261,11060991,4645,0,1726531362,13203.929085959993,32260.070572800003,53479.70772576001
2024-09-17,00:02:44.000,261,11060980,3444,0,1726531363,13203.828041309993,32259.852049769994,53479.547022000006
2024-09-17,00:02:45.000,261,11061015,4445,0,1726531364,13203.720260349997,27644.885326589996,53479.428240960005
2024-09-17,00:02:46.000,261,11060996,4125,0,1726531365,13203.612479390002,28567.708082280005,53479.358369760004
2024-09-17,00:02:47.000,261,11061008,3845,0,1726531366,13203.484489499991,26721.710114400004,53479.32343416
2024-09-17,00:02:48.000,261,11060997,4685,0,1726531367,13203.383444849991,27644.596312259993,53479.20465312001
2024-09-17,00:02:49.000,261,11060999,4565,0,1726531368,13203.30260912999,27183.05452551,53479.11382056001
2024-09-17,00:02:50.000,261,11060986,4165,0,1726531369,13203.18809186,26721.555033540004,53478.99503952001
2024-09-17,00:02:51.000,261,11060993,4445,0,1726531370,13203.16114661999,28105.99711641,53478.98106528
2024-09-17,00:02:52.000,261,11061017,4485,0,1726531371,13203.073574589995,32259.337463279997,53478.8832456
2024-09-17,00:02:53.000,261,11060979,4285,0,1726531372,13203.053365659995,26260.069639830006,53478.78542592
2024-09-17,00:02:54.000,261,11060995,3845,0,1726531373,13202.972529939994,27644.554017479997,53478.72254184
2024-09-17,00:02:55.000,261,11060924,4004,0,1726531374,13202.91863945999,29952.030329939997,53478.66664488
2024-09-17,00:02:56.000,261,11060934,4285,0,1726531375,13202.831067429994,29490.580181879996,53478.56183808001
2024-09-17,00:02:57.000,261,11060945,4485,0,1726531376,13202.831067429994,29952.206558189995,53478.498954
2024-09-17,00:02:58.000,261,11060954,4045,0,1726531377,13202.743495399998,25337.557045859998,53478.43606992
2024-09-17,00:02:59.000,261,11060944,4125,0,1726531378,13202.608769199993,30875.55799863,53478.39414720001
2024-09-17,00:03:00.000,261,11060895,4365,0,1726531379,13202.433625140002,30414.2558823,53478.34523736001
2024-09-17,00:03:01.000,261,11060898,4125,0,1726531380,13202.251744770001,30414.3968649,53478.24043056
2024-09-17,00:03:02.000,261,11060936,4085,0,1726531381,13202.137227499996,24415.25592579,53478.14261088
2024-09-17,00:03:03.000,261,11060917,4685,0,1726531382,13202.02944654,26722.86617172,53478.07972680001
2024-09-17,00:03:04.000,261,11060947,4525,0,1726531383,13201.995764989995,34107.006074970006,53477.98889424001
2024-09-17,00:03:05.000,261,11060971,4565,0,1726531384,13202.02271022999,31338.234695310006,53477.96094576001
2024-09-17,00:03:06.000,261,11060941,4525,0,1726531385,13202.08333701999,30876.967824630003,53477.96094576001
2024-09-17,00:03:07.000,261,11060992,4085,0,1726531386,13202.12375487999,33646.24674165,53477.89107456001
2024-09-17,00:03:08.000,261,11060930,4004,0,1726531387,13202.197854289996,30416.00406654,53477.82819048
2024-09-17,00:03:09.000,261,11060987,4645,0,1726531388,13202.19111798,33646.789524659995,53477.79325488001
2024-09-17,00:03:10.000,261,11060904,4125,0,1726531389,13202.19111798,29493.646553429993,53477.75831928
2024-09-17,00:03:11.000,261,11060922,4045,0,1726531390,13202.164172739991,33186.016093080005,53477.6604996
2024-09-17,00:03:12.000,261,11060924,4004,0,1726531391,13202.10354594999,28571.169205109996,53477.63953824
2024-09-17,00:03:13.000,261,11060971,4645,0,1726531392,13202.04965547,32724.847910220007,53477.56966704
2024-09-17,00:03:14.000,261,11060907,4445,0,1726531393,13201.995764989995,28109.930530950005,53477.47184736
2024-09-17,00:03:15.000,261,11060998,4125,0,1726531394,13201.92166557999,28571.514612479994,53477.48582160001
2024-09-17,00:03:16.000,261,11060950,3924,0,1726531395,13201.894720339995,25341.130954770008,53477.43691176001
2024-09-17,00:03:17.000,261,11060919,4445,0,1726531396,13201.80714831,27648.83988852,53477.32511784
2024-09-17,00:03:18.000,261,11060933,4565,0,1726531397,13201.672422109994,26264.47534608,53477.22031104001
2024-09-17,00:03:19.000,261,11060923,4405,0,1726531398,13201.557904839989,29033.782459619993,53477.21332392
2024-09-17,00:03:20.000,261,11060925,4685,0,1726531399,13201.389497089993,28572.543785460002,53477.129478480005
2024-09-17,00:03:21.000,261,11060922,4045,0,1726531400,13201.200880409997,29495.782439820003,53477.00371032001
2024-09-17,00:03:22.000,261,11060904,4004,0,1726531401,13200.998791109996,25342.442092950005,53476.89890352
2024-09-17,00:03:23.000,261,11060939,4445,0,1726531402,13200.72260239999,29034.84687825,53476.88492928001
2024-09-17,00:03:24.000,261,11061026,3485,0,1726531403,13200.58113988999,30881.204351759996,53476.81505808001
2024-09-17,00:03:25.000,261,11060974,4245,0,1726531404,13200.325160109998,30420.01502151,53476.71025128
2024-09-17,00:03:26.000,261,11060978,4405,0,1726531405,13200.096125570002,26728.124822700003,53476.66134144
2024-09-17,00:03:27.000,261,11060875,4365,0,1726531406,13199.920981509997,30420.64239408,53476.6124316
2024-09-17,00:03:28.000,261,11060954,3924,0,1726531407,13199.766046379991,27190.25873637,53476.59147024
2024-09-17,00:03:29.000,261,11060936,3924,0,1726531408,13199.64479279999,28575.018030089996,53476.49365056
2024-09-17,00:03:30.000,261,11060904,4045,0,1726531409,13199.5100666,28575.151963559998,53476.409805120005
2024-09-17,00:03:31.000,261,11060935,4405,0,1726531410,13199.36860409,26267.633356320002,53476.304998319996
2024-09-17,00:03:32.000,261,11060888,4325,0,1726531411,13199.193460029994,30421.4459949,53476.31897256
2024-09-17,00:03:33.000,261,11060878,4045,0,1726531412,13199.031788589993,32729.169026910007,53476.21416576001
2024-09-17,00:03:34.000,261,11060912,4245,0,1726531413,13198.802754049997,28575.504420059995,53476.10935896
2024-09-17,00:03:35.000,261,11060936,4165,0,1726531414,13198.499620099996,28575.652451789996,53476.123333200005
2024-09-17,00:03:36.000,261,11060923,4605,0,1726531415,13198.16954091,32729.58492558,53476.08141048
2024-09-17,00:03:37.000,261,11060905,4405,0,1726531416,13197.866406959998,26268.260728890004,53475.97660368001
2024-09-17,00:03:38.000,261,11060929,4525,0,1726531417,13197.549800389992,28575.983760899995,53475.906732480005
2024-09-17,00:03:39.000,261,11060879,4645,0,1726531418,13197.239930129996,31806.8115138,53475.836861280004
2024-09-17,00:03:40.000,261,11060947,4565,0,1726531419,13196.94353248999,30883.73498943,53475.78096432001
2024-09-17,00:03:41.000,261,11060980,4045,0,1726531420,13196.687552709998,30422.143858769996,53475.71109312001
2024-09-17,00:03:42.000,261,11060874,4004,0,1726531421,13196.411363999992,29037.412761569998,53475.61327344001
2024-09-17,00:03:43.000,261,11060853,4485,0,1726531422,13196.067812189991,27191.139877620008,53475.57833784
2024-09-17,00:03:44.000,261,11060918,4405,0,1726531423,13195.72426037999,27652.618222200006,53475.529428
2024-09-17,00:03:45.000,261,11060874,4165,0,1726531424,13195.380708569988,30883.262697719998,53475.46654392001
2024-09-17,00:03:46.000,261,11060906,4325,0,1726531425,13195.023684139996,30421.713861840006,53475.42462120001
2024-09-17,00:03:47.000,261,11060905,4685,0,1726531426,13194.66665970999,30883.164009900007,53475.30584016001
2024-09-17,00:03:48.000,261,11060928,3804,0,1726531427,13194.343316829989,29960.024043359997,53475.15911064001
2024-09-17,00:03:49.000,261,11060900,4045,0,1726531428,13194.100809670002,30421.481240549998,53474.998406880004
2024-09-17,00:03:50.000,261,11060932,3924,0,1726531429,13193.925665609997,27190.709880690003,53474.97744552
2024-09-17,00:03:51.000,261,11060917,4365,0,1726531430,13193.750521549991,30421.375503600008,53474.83770312
2024-09-17,00:03:52.000,261,11060939,4525,0,1726531431,13193.55516856,33651.98473347,53474.7608448
2024-09-17,00:03:53.000,261,11060983,4565,0,1726531432,13193.481069149995,30882.77630775,53474.71193496
2024-09-17,00:03:54.000,261,11060964,4125,0,1726531433,13193.35307926,31805.83168473,53474.64905088
2024-09-17,00:03:55.000,261,11060973,4485,0,1726531434,13193.22508936999,28575.159012689997,53474.565205440005
2024-09-17,00:03:56.000,261,11060975,4645,0,1726531435,13193.070154239998,28113.687717239998,53474.47437288
2024-09-17,00:03:57.000,261,11061004,3525,0,1726531436,13192.955636969993,32729.042142570004,53474.31366912
2024-09-17,00:03:58.000,261,11060976,4004,0,1726531437,13192.800701840002,32267.599043640002,53474.29969488001
2024-09-17,00:03:59.000,261,11060973,4685,0,1726531438,13192.726602429997,28575.43392876,53474.229823680005
2024-09-17,00:04:00.000,261,11060980,4205,0,1726531439,13192.605348849997,30883.121715119996,53474.11802976
2024-09-17,00:04:01.000,261,11060999,4525,0,1726531440,13192.470622649991,31806.275779920004,53474.06911992
2024-09-17,00:04:02.000,261,11060934,4165,0,1726531441,13192.40999585999,27652.625271330005,53473.96431312001
2024-09-17,00:04:03.000,261,11061026,4165,0,1726531442,13192.25506073,31344.889074029998,53473.86649344001
2024-09-17,00:04:04.000,261,11060985,4045,0,1726531443,13192.12707083999,26729.696778690006,53473.92937752
2024-09-17,00:04:05.000,261,11060977,4645,0,1726531444,13192.02602618999,28114.329188069998,53473.83155784
2024-09-17,00:04:06.000,261,11060964,3285,0,1726531445,13191.850882129998,29037.419810699997,53473.80360936
2024-09-17,00:04:07.000,261,11060984,3525,0,1726531446,13191.702683310003,29960.587973760004,53473.726751040005
2024-09-17,00:04:08.000,261,11060926,3725,0,1726531447,13191.507330319997,30422.221399200003,53473.6429056
2024-09-17,00:04:09.000,261,11060938,3965,0,1726531448,13191.379340430001,27653.17510347,53473.5730344
2024-09-17,00:04:10.000,261,11060959,3845,0,1726531449,13191.210932679991,27653.379528239995,53473.4682276
2024-09-17,00:04:11.000,261,11060944,4085,0,1726531450,13191.002107069995,35499.667443419996,53473.49617608
2024-09-17,00:04:12.000,261,11060969,4525,0,1726531451,13190.85390825,28115.27377149,53473.38438216001
2024-09-17,00:04:13.000,261,11061022,3444,0,1726531452,13190.672027879998,31346.164966559998,53473.29354960001
2024-09-17,00:04:14.000,261,11060944,3525,0,1726531453,13190.550774299998,31346.235457860006,53473.27957536
2024-09-17,00:04:15.000,261,11060943,4405,0,1726531454,13190.416048099993,33654.07127595,53473.223678400005
2024-09-17,00:04:16.000,261,11060948,3365,0,1726531455,13190.281321900002,29038.808489310002,53473.14682008001
2024-09-17,00:04:17.000,261,11060986,3045,0,1726531456,13190.193749869992,29500.350276059995,53473.09092312
2024-09-17,00:04:18.000,261,11060955,3924,0,1726531457,13190.126386769996,28115.887045800002,53473.02105192
2024-09-17,00:04:19.000,261,11060945,4525,0,1726531458,13190.085968909996,29962.054192800002,53472.93021936001
2024-09-17,00:04:20.000,261,11060956,4004,0,1726531459,13190.119650460001,33192.952437,53472.96515496
2024-09-17,00:04:21.000,261,11060813,4485,0,1726531460,13190.193749869992,29039.083405380006,53472.84637392
2024-09-17,00:04:22.000,261,11060972,4365,0,1726531461,13190.173540939992,29500.709781690006,53472.790476960006
2024-09-17,00:04:23.000,261,11060954,3965,0,1726531462,13190.072496289991,29500.822567769996,53472.78348984001
2024-09-17,00:04:24.000,261,11060982,4085,0,1726531463,13189.991660569991,25808.629256369997,53472.72759288
2024-09-17,00:04:25.000,261,11060947,4485,0,1726531464,13189.843461749995,27655.036073790005,53472.68567016
2024-09-17,00:04:26.000,261,11060945,4605,0,1726531465,13189.641372449994,36886.048037040004,53472.68567016
2024-09-17,00:04:27.000,261,11060971,4685,0,1726531466,13189.419074219993,26270.643334830005,53472.58086336
2024-09-17,00:04:28.000,261,11060969,4645,0,1726531467,13189.257402779993,31809.299856690006,53472.601824720005
2024-09-17,00:04:29.000,261,11061004,4045,0,1726531468,13189.237193849993,26270.819563080004,53472.53195352
2024-09-17,00:04:30.000,261,11060967,4525,0,1726531469,13189.250666469998,25347.869923050006,53472.552914880005
2024-09-17,00:04:31.000,261,11060964,4004,0,1726531470,13189.344974809988,31348.096428179997,53472.53195352
2024-09-17,00:04:42.000,261,11061024,3924,0,1726531481,13189.89061591999,29503.437795000005,53472.217533120005
2024-09-17,00:04:43.000,261,11060972,4085,0,1726531482,13189.904088539995,28118.918171700003,53472.22452024
2024-09-17,00:04:44.000,261,11061001,4485,0,1726531483,13189.91082484999,25349.653352940004,53472.16163616001
2024-09-17,00:04:45.000,261,11060968,4165,0,1726531484,13189.93103377999,31349.879858069995,53472.217533120005
2024-09-17,00:04:46.000,261,11060960,4125,0,1726531485,13189.91756116,30426.838579350006,53472.14067480001
2024-09-17,00:04:47.000,261,11061015,4645,0,1726531486,13189.924297469996,30888.486103050003,53472.1756104
2024-09-17,00:04:48.000,261,11061006,4165,0,1726531487,13189.85693437,29042.36125083,53472.1756104
2024-09-17,00:04:49.000,261,11060968,4165,0,1726531488,13189.80978019999,26273.131677719997,53472.12670056
2024-09-17,00:04:50.000,261,11060981,4405,0,1726531489,13189.78957126999,28119.460954709997,53472.07779072
2024-09-17,00:04:51.000,261,11060971,4765,0,1726531490,13189.701999239995,28119.524396880006,53472.00791952
2024-09-17,00:04:52.000,261,11060984,4125,0,1726531491,13189.641372449994,28119.616035569998,53472.000932400006
2024-09-17,00:04:53.000,261,11060991,4645,0,1726531492,13189.553800419999,29965.839575610007,53471.9659968
2024-09-17,00:04:54.000,261,11061029,4605,0,1726531493,13189.526855179989,28119.623084699997,53472.01490664
2024-09-17,00:04:55.000,261,11061025,4445,0,1726531494,13189.520118869994,27196.51836381,53471.91009984
2024-09-17,00:04:56.000,261,11060944,4125,0,1726531495,13189.540327799994,31350.648213239998,53471.91708696
2024-09-17,00:04:57.000,261,11061002,4045,0,1726531496,13189.580745659994,27196.786230750004,53471.85420288001
2024-09-17,00:04:58.000,261,11061009,4525,0,1726531497,13189.62789982999,30427.776113640008,53471.784331680006
2024-09-17,00:04:59.000,261,11060966,4085,0,1726531498,13189.68852661999,28120.024885110004,53471.812280160004
2024-09-17,00:05:00.000,261,11060960,3924,0,1726531499,13189.782834959995,27658.476049229997,53471.75638320001
2024-09-17,00:05:01.000,261,11061017,4605,0,1726531500,13189.83672544,30427.811359290004,53471.74939608
2024-09-17,00:05:02.000,261,11060980,3965,0,1726531501,13189.823252819995,31812.479014319993,53471.74240896
2024-09-17,00:05:03.000,261,11060988,4325,0,1726531502,13189.722208169995,30427.881850589998,53471.69349912
2024-09-17,00:05:04.000,261,11060940,4325,0,1726531503,13189.65484507,31351.014767999994,53471.644589280004
2024-09-17,00:05:05.000,261,11061016,3645,0,1726531504,13189.533591489999,29966.325965580007,53471.58869232001
2024-09-17,00:05:06.000,261,11060975,4565,0,1726531505,13189.425810529989,28581.742900109995,53471.595679440004
2024-09-17,00:05:07.000,261,11061005,4965,0,1726531506,13189.351711119998,32735.879798669994,53471.60965368001
2024-09-17,00:05:08.000,261,11060981,4605,0,1726531507,13189.264139090003,35043.7720098,53471.50484688
2024-09-17,00:05:09.000,261,11060992,4325,0,1726531508,13189.230457539998,28582.00371792,53471.44196280001
2024-09-17,00:05:10.000,261,11060985,4605,0,1726531509,13189.210248609998,21197.123656020005,53471.46991128001
2024-09-17,00:05:11.000,261,11061012,4085,0,1726531510,13189.190039679997,26735.892963959996,53471.42100144001
2024-09-17,00:05:12.000,261,11060986,4205,0,1726531511,13189.156358129992,29966.903994239998,53471.37209160001
2024-09-17,00:05:13.000,261,11060950,4245,0,1726531512,13189.196775989993,29505.362207490005,53471.309207520004
2024-09-17,00:05:14.000,261,11060972,4245,0,1726531513,13189.243930160002,27197.498192879997,53471.29523328
2024-09-17,00:05:15.000,261,11061036,4045,0,1726531514,13189.277611709993,25812.809390459995,53471.31619464
2024-09-17,00:05:16.000,261,11060843,4445,0,1726531515,13189.264139090003,26735.815423530003,53471.309207520004
2024-09-17,00:05:17.000,261,11060972,4325,0,1726531516,13189.284348019988,29505.193028370006,53471.27427192001
2024-09-17,00:05:18.000,261,11060930,4085,0,1726531517,13189.351711119998,29043.580750320005,53471.260297680004
2024-09-17,00:05:19.000,261,11060811,4365,0,1726531518,13189.432546839998,31351.388371890003,53471.19042648
2024-09-17,00:05:20.000,261,11060957,4485,0,1726531519,13189.553800419999,27197.265571590004,53471.1974136
2024-09-17,00:05:21.000,261,11061019,4805,0,1726531520,13189.722208169995,27658.814407469996,53471.141516640004
2024-09-17,00:05:22.000,261,11060917,4445,0,1726531521,13189.89735223,28581.982570530003,53471.092606800004
2024-09-17,00:05:23.000,261,11061024,4125,0,1726531522,13190.03881474,26735.801325270004,53471.0576712
2024-09-17,00:05:24.000,261,11060981,4805,0,1726531523,13190.160068320001,25351.190063279995,53470.98081288
2024-09-17,00:05:25.000,261,11060967,4725,0,1726531524,13190.254376659992,30889.95232209,53471.00177424
2024-09-17,00:05:26.000,261,11060965,4445,0,1726531525,13190.220695110002,25351.338095009996,53471.00177424
2024-09-17,00:05:27.000,261,11060952,4165,0,1726531526,13190.180277250001,31351.860663600004,53470.98780000001
2024-09-17,00:05:28.000,261,11060988,4165,0,1726531527,13190.133123079991,34583.005627349994,53471.00876136
2024-09-17,00:05:29.000,261,11060988,4245,0,1726531528,13190.106177839996,31352.184923580004,53470.93190304
2024-09-17,00:05:30.000,261,11060984,4205,0,1726531529,13190.099441530001,26275.154778030002,53470.93190304
2024-09-17,00:05:31.000,261,11060984,3965,0,1726531530,13190.092705219991,36891.29258976001,53470.9528644
2024-09-17,00:05:32.000,261,11060946,4205,0,1726531531,13190.139859390001,30891.030838980005,53470.84805760001
2024-09-17,00:05:33.000,261,11060987,4525,0,1726531532,13190.193749869992,27198.513267600007,53470.82010912001
2024-09-17,00:05:34.000,261,11061014,4365,0,1726531533,13190.247640349997,28121.639135880003,53470.84107048
2024-09-17,00:05:35.000,261,11061032,4125,0,1726531534,13190.294794519992,28583.173873499996,53470.876006080005
2024-09-17,00:05:36.000,261,11060970,4004,0,1726531535,13190.274585589992,29967.869725049997,53470.78517352
2024-09-17,00:05:37.000,261,11061025,4845,0,1726531536,13190.288058209997,31352.650166160005,53470.78517352
2024-09-17,00:05:38.000,261,11061022,4125,0,1726531537,13190.200486180001,33198.986492280004,53470.79216064
2024-09-17,00:05:39.000,261,11061023,4365,0,1726531538,13190.133123079991,31352.770001369994,53470.77119928001
2024-09-17,00:05:40.000,261,11061006,4085,0,1726531539,13190.052287359991,31814.403426810008,53470.708315200005
2024-09-17,00:05:41.000,261,11060970,4125,0,1726531540,13189.95797902,30429.665280479996,53470.68735384
2024-09-17,00:05:42.000,261,11060996,4085,0,1726531541,13189.904088539995,27198.56966064,53470.61748264
2024-09-17,00:05:43.000,261,11060994,4245,0,1726531542,13189.722208169995,33198.8737062,53470.61748264
2024-09-17,00:05:44.000,261,11061007,4405,0,1726531543,13189.553800419999,37352.95421172,53470.56158568001
2024-09-17,00:05:45.000,261,11060953,4605,0,1726531544,13189.392128979998,29044.73680764,53470.51966296
2024-09-17,00:05:46.000,261,11060961,4405,0,1726531545,13189.210248609998,27198.463923689997,53470.48472736001
2024-09-17,00:05:47.000,261,11060977,4645,0,1726531546,13188.967741449997,28121.737823699994,53470.47774024
2024-09-17,00:05:48.000,261,11060969,4445,0,1726531547,13188.81954263,30429.672329609995,53470.38690768
2024-09-17,00:05:49.000,261,11060981,4565,0,1726531548,13188.67134380999,25814.099381249995,53470.34498496001
2024-09-17,00:05:50.000,261,11060992,4045,0,1726531549,13188.61071701999,23967.995676420003,53470.31703648001
2024-09-17,00:05:51.000,261,11060875,4685,0,1726531550,13188.563562849995,31353.228194819996,53470.24716528001
2024-09-17,00:05:52.000,261,11060995,4805,0,1726531551,13188.57703547,28122.273557580003,53470.21222968
2024-09-17,00:05:53.000,261,11061001,4485,0,1726531552,13188.57029915999,31814.861620259995,53470.17030696
2024-09-17,00:05:54.000,261,11060986,4004,0,1726531553,13188.603980709995,31814.784079830002,53470.09344864
2024-09-17,00:05:55.000,261,11060969,4605,0,1726531554,13188.684816429995,26737.415576040003,53470.10043576001
2024-09-17,00:05:56.000,261,11061018,4125,0,1726531555,13188.73870691,29968.264476330005,53470.11441
2024-09-17,00:05:57.000,261,11061003,4605,0,1726531556,13188.812806319991,29044.983527189994,53469.988641840006
2024-09-17,00:05:58.000,261,11060994,3765,0,1726531557,13188.947532519996,29506.461871770007,53470.02357744
2024-09-17,00:05:59.000,261,11061004,4045,0,1726531558,13189.028368239997,25352.2756293,53469.99562896
2024-09-17,00:06:00.000,261,11060976,4004,0,1726531559,13189.102467650002,34121.98547622,53469.92575776
2024-09-17,00:06:01.000,261,11060974,4125,0,1726531560,13189.136149199992,30891.016740720006,53469.87684792
2024-09-17,00:06:02.000,261,11061014,3965,0,1726531561,13189.156358129992,32275.6491501,53469.85588656
2024-09-17,00:06:03.000,261,11060974,4125,0,1726531562,13189.223721230002,27659.780138279995,53469.88383504
2024-09-17,00:06:04.000,261,11061008,4125,0,1726531563,13189.311293259998,28582.757974830005,53469.820950960006
2024-09-17,00:06:05.000,261,11060967,4405,0,1726531564,13189.472964699999,32736.5917608,53469.75806688
2024-09-17,00:06:06.000,261,11060921,4445,0,1726531565,13189.56727303999,24889.880897819996,53469.77902824
2024-09-17,00:06:07.000,261,11060778,4165,0,1726531566,13189.68852661999,22581.960490170008,53469.70915704
2024-09-17,00:06:08.000,261,11060960,4325,0,1726531567,13189.74915340999,29966.798257290007,53469.68819568
2024-09-17,00:06:09.000,261,11060957,4605,0,1726531568,13189.85019805999,29043.531406409995,53469.7301184
2024-09-17,00:06:10.000,261,11061001,4645,0,1726531569,13189.944506399996,28581.86273532,53469.702169920005
2024-09-17,00:06:11.000,261,11060925,4685,0,1726531570,13190.079232600001,29043.291735990002,53469.7301184
2024-09-17,00:06:12.000,261,11060969,4445,0,1726531571,13190.220695110002,27658.46195097,53469.77902824
2024-09-17,00:06:13.000,261,11060985,4845,0,1726531572,13190.335212379992,33197.19601326001,53469.68819568
2024-09-17,00:06:14.000,261,11060926,4325,0,1726531573,13190.409311789997,25812.139723109998,53469.71614416
2024-09-17,00:06:15.000,261,11060993,4645,0,1726531574,13190.416048099993,28119.92619729,53469.653260080006
2024-09-17,00:06:16.000,261,11060973,4445,0,1726531575,13190.375630239992,29504.509262759995,53469.6602472
2024-09-17,00:06:17.000,261,11060971,4605,0,1726531576,13190.341948690002,29965.9312143,53469.702169920005
2024-09-17,00:06:18.000,261,11060949,4685,0,1726531577,13190.321739760002,29965.853673870006,53469.68819568
2024-09-17,00:06:19.000,261,11060925,4605,0,1726531578,13190.281321900002,29504.13565887,53469.7301184
2024-09-17,00:06:20.000,261,11060965,4645,0,1726531579,13190.274585589992,25350.048104219997,53469.68819568
2024-09-17,00:06:21.000,261,11060972,3924,0,1726531580,13190.274585589992,29503.97352888,53469.78601536
2024-09-17,00:06:22.000,261,11060948,4285,0,1726531581,13190.234167729992,33657.80026572,53469.7301184
2024-09-17,00:06:23.000,261,11060996,3965,0,1726531582,13190.200486180001,24426.562730310005,53469.751079760004
2024-09-17,00:06:24.000,261,11060999,4565,0,1726531583,13190.112914149991,27657.214254959996,53469.69518280001
2024-09-17,00:06:25.000,261,11060939,4485,0,1726531584,13190.032078429991,26272.532501669994,53469.751079760004
2024-09-17,00:06:26.000,261,11060995,4765,0,1726531585,13189.991660569991,32272.646220719995,53469.69518280001
2024-09-17,00:06:27.000,261,11060961,4525,0,1726531586,13189.964715329996,28580.128649339997,53469.80697672
2024-09-17,00:06:28.000,261,11060945,4645,0,1726531587,13190.03881474,29041.529453490002,53469.76505400001
2024-09-17,00:06:29.000,261,11060989,4405,0,1726531588,13190.079232600001,27656.7067176,53469.79300248001
2024-09-17,00:06:30.000,261,11060986,4045,0,1726531589,13190.126386769996,29964.218275709994,53469.84889944
2024-09-17,00:06:31.000,261,11060980,3965,0,1726531590,13190.193749869992,33194.90504601,53469.869860800005
2024-09-17,00:06:32.000,261,11060984,4165,0,1726531591,13190.207222489997,25348.476148229995,53469.8349252
2024-09-17,00:06:33.000,261,11060969,4645,0,1726531592,13190.247640349997,27194.622147839997,53469.8349252
2024-09-17,00:06:34.000,261,11060984,3965,0,1726531593,13190.308267139997,26271.390542609995,53469.869860800005
2024-09-17,00:06:35.000,261,11061024,4004,0,1726531594,13190.395839169993,29502.06321465,53469.93274488001
2024-09-17,00:06:36.000,261,11060976,4125,0,1726531595,13190.449729649998,29502.020919870003,53469.95370624
2024-09-17,00:06:37.000,261,11060991,4565,0,1726531596,13190.631610019998,31348.07528079,53470.00960320001
2024-09-17,00:06:38.000,261,11061016,4125,0,1726531597,13190.860644559994,30886.44890448,53470.10043576001
2024-09-17,00:06:39.000,261,11060953,4445,0,1726531598,13191.00884337999,29040.161922269996,53470.05152592
2024-09-17,00:06:40.000,261,11061015,4485,0,1726531599,13191.23787792,24886.13780979,53470.135371360004
2024-09-17,00:06:41.000,261,11061002,3924,0,1726531600,13191.460176150002,33193.77013608,53470.156332720006
2024-09-17,00:06:42.000,261,11060992,3965,0,1726531601,13191.675738069993,29962.87189188,53470.07947440001
2024-09-17,00:06:43.000,261,11060971,4445,0,1726531602,13191.884563679989,33193.474072619996,53470.2192168
2024-09-17,00:06:44.000,261,11060988,4325,0,1726531603,13192.05297143,34116.52240047,53470.31004936
2024-09-17,00:06:45.000,261,11061026,3965,0,1726531604,13192.201170249995,27193.44494313,53470.31703648001
2024-09-17,00:06:46.000,261,11061015,4805,0,1726531605,13192.221379179995,32731.98867891,53470.41485616001
2024-09-17,00:06:47.000,261,11060986,4125,0,1726531606,13192.15401608,29501.27371209,53470.40786904
2024-09-17,00:06:48.000,261,11060981,4485,0,1726531607,13192.10686190999,28116.591958799996,53470.43581752001
2024-09-17,00:06:49.000,261,11060965,4605,0,1726531608,13192.032762499999,32270.559678239995,53470.589534160004
2024-09-17,00:06:50.000,261,11061004,4125,0,1726531609,13192.05297143,26270.593990919995,53470.55459856
2024-09-17,00:06:51.000,261,11060993,4565,0,1726531610,13192.012553569999,23962.90620456,53470.63145688001
2024-09-17,00:06:52.000,261,11060999,4845,0,1726531611,13191.958663089994,25809.157941120007,53470.56158568001
2024-09-17,00:06:53.000,261,11060957,4485,0,1726531612,13191.830673199998,26732.424792000005,53470.60350840001
2024-09-17,00:06:54.000,261,11061005,4645,0,1726531613,13191.695946999993,28117.261626149993,53470.68735384
2024-09-17,00:06:55.000,261,11060945,4805,0,1726531614,13191.581429730002,30886.794311849997,53470.68735384
2024-09-17,00:06:56.000,261,11060955,4605,0,1726531615,13191.574693419992,31348.632162060007,53470.71530232
2024-09-17,00:06:57.000,261,11061000,4085,0,1726531616,13191.608374969997,27656.403605009997,53470.69434096
2024-09-17,00:06:58.000,261,11060971,4445,0,1726531617,13191.574693419992,29041.2263409,53470.73626368
2024-09-17,00:06:59.000,261,11060982,4165,0,1726531618,13191.507330319997,30887.492175720006,53470.778186400006
2024-09-17,00:07:00.000,261,11060979,4605,0,1726531619,13191.399549360001,30426.042027660005,53470.78517352
2024-09-17,00:07:01.000,261,11060938,4165,0,1726531620,13191.379340430001,28579.903077180003,53470.78517352
2024-09-17,00:07:02.000,261,11060978,4125,0,1726531621,13191.365867809996,33657.088303590004,53470.83408336
2024-09-17,00:07:03.000,261,11060985,4565,0,1726531622,13191.325449949996,31349.50625418,53470.84107048
2024-09-17,00:07:04.000,261,11060948,4045,0,1726531623,13191.291768399991,24426.492239009996,53470.84107048
2024-09-17,00:07:05.000,261,11060808,4325,0,1726531624,13191.19072374999,29965.402529550003,53470.84107048
2024-09-17,00:07:06.000,261,11060925,4805,0,1726531625,13191.04926123999,28580.91110277,53470.85504472
2024-09-17,00:07:07.000,261,11060955,4405,0,1726531626,13190.93474397,27657.96851187,53470.88998032
2024-09-17,00:07:08.000,261,11060984,4045,0,1726531627,13190.961689209995,24888.576808769998,53470.90395456
2024-09-17,00:07:09.000,261,11061019,4285,0,1726531628,13191.042524929995,33196.44175635,53470.85504472
2024-09-17,00:07:10.000,261,11060980,3965,0,1726531629,13191.224405299996,29965.360234770007,53470.8829932
2024-09-17,00:07:11.000,261,11060991,4525,0,1726531630,13191.480385080002,27657.31999191,53470.93190304
2024-09-17,00:07:12.000,261,11060994,4365,0,1726531631,13191.716155929993,29041.790271300008,53470.93190304
2024-09-17,00:07:13.000,261,11060990,4205,0,1726531632,13191.924981539989,35965.00871124001,53470.945877280006
2024-09-17,00:07:14.000,261,11061021,4445,0,1726531633,13192.02602618999,22118.36035746,53470.9528644
2024-09-17,00:07:15.000,261,11061015,4805,0,1726531634,13192.00581725999,28118.495223899998,53470.9528644
2024-09-17,00:07:16.000,261,11060991,4645,0,1726531635,13191.972135709999,30426.323992859994,53470.98780000001
2024-09-17,00:07:17.000,261,11061016,4165,0,1726531636,13191.756573789993,23503.232437259998,53471.02972272
2024-09-17,00:07:18.000,261,11060926,4245,0,1726531637,13191.547748179997,29503.684514549997,53471.09959392
2024-09-17,00:07:19.000,261,11060945,4365,0,1726531638,13191.278295780001,23503.84571157,53471.07164544
2024-09-17,00:07:20.000,261,11060939,4285,0,1726531639,13191.09641541,27658.27867359,53471.0227356
2024-09-17,00:07:21.000,261,11061017,4805,0,1726531640,13190.96842551999,25812.393491790004,53471.00177424
2024-09-17,00:07:22.000,261,11060995,4645,0,1726531641,13190.901062419995,29505.11548794,53470.98081288
2024-09-17,00:07:23.000,261,11060995,4605,0,1726531642,13190.840435629994,28582.130602260004,53470.98780000001
2024-09-17,00:07:24.000,261,11060965,4365,0,1726531643,13190.800017769994,26274.39347199,53471.03670984001
2024-09-17,00:07:25.000,261,11060993,4965,0,1726531644,13190.692236809999,24889.634178270004,53470.973825760004
2024-09-17,00:07:26.000,261,11060988,4205,0,1726531645,13190.550774299998,32736.13356735,53470.95985152
2024-09-17,00:07:27.000,261,11060982,3965,0,1726531646,13190.368893929997,35043.976434569995,53470.924915920004
2024-09-17,00:07:28.000,261,11061001,4565,0,1726531647,13190.187013559997,30428.48807577,53470.93889016001
2024-09-17,00:07:29.000,261,11060997,3804,0,1726531648,13189.95797902,26274.597896759995,53470.93889016001
2024-09-17,00:07:30.000,261,11061030,3565,0,1726531649,13189.71547186,33198.19698972,53470.806134880004
2024-09-17,00:07:31.000,261,11061003,4405,0,1726531650,13189.419074219993,28582.624041360003,53470.827096240006
2024-09-17,00:07:32.000,261,11060986,3965,0,1726531651,13189.122676580002,35044.57561062,53470.806134880004
2024-09-17,00:07:33.000,261,11060989,4845,0,1726531652,13188.77912477,26736.456894360002,53470.71530232
2024-09-17,00:07:34.000,261,11061015,4405,0,1726531653,13188.422100339994,27659.766040019997,53470.6733796
2024-09-17,00:07:35.000,261,11060944,4165,0,1726531654,13188.024658050002,30891.002642460007,53470.638444000004
2024-09-17,00:07:36.000,261,11060797,4565,0,1726531655,13187.708051479996,29968.16578851,53470.589534160004
2024-09-17,00:07:37.000,261,11060996,3965,0,1726531656,13187.43186276999,29045.39237673,53470.4987016
2024-09-17,00:07:38.000,261,11061010,4525,0,1726531657,13187.182619299994,31353.538356539997,53470.43581752001
2024-09-17,00:07:39.000,261,11060975,3924,0,1726531658,13186.886221659988,34123.26841788,53470.33101072
2024-09-17,00:07:40.000,261,11060998,4245,0,1726531659,13186.663923430002,30430.842485190005,53470.33101072
2024-09-17,00:07:41.000,261,11061004,3965,0,1726531660,13186.407943649996,28122.992568839996,53470.156332720006
2024-09-17,00:07:42.000,261,11060985,4565,0,1726531661,13186.11154600999,27661.443732960004,53470.07248728
2024-09-17,00:07:43.000,261,11060976,4125,0,1726531662,13185.774730509998,26738.190980340005,53470.0445388
2024-09-17,00:07:44.000,261,11061021,4605,0,1726531663,13185.323397740001,29507.65317474,53469.94671912
2024-09-17,00:07:45.000,261,11060969,4845,0,1726531664,13184.91921914,30892.405419329996,53469.89780928
2024-09-17,00:07:46.000,261,11060918,4325,0,1726531665,13184.494831609998,32738.86862979,53469.77902824
2024-09-17,00:07:47.000,261,11060998,4205,0,1726531666,13184.144543490002,28584.858615570003,53469.72313128001
2024-09-17,00:07:48.000,261,11060984,3965,0,1726531667,13183.76057382,29046.66826926,53469.59736312001
2024-09-17,00:07:49.000,261,11060982,4205,0,1726531668,13183.51133034999,29046.907939679993,53469.4506336
2024-09-17,00:07:50.000,261,11061038,3565,0,1726531669,13183.376604149998,31816.616853629996,53469.30390408
2024-09-17,00:07:51.000,261,11060992,4165,0,1726531670,13183.289032119988,31355.187852960007,53469.18512304
2024-09-17,00:07:52.000,261,11060862,4565,0,1726531671,13183.268823189988,31816.771934489996,53469.129226080004
2024-09-17,00:07:53.000,261,11061027,4685,0,1726531672,13183.268823189988,29047.337936609998,53469.00345792001
2024-09-17,00:07:54.000,261,11061001,4325,0,1726531673,13183.248614259988,32278.398310799996,53468.94057384
2024-09-17,00:07:55.000,261,11060980,4285,0,1726531674,13183.181251159993,30432.097230329993,53468.80781856001
2024-09-17,00:07:56.000,261,11061028,4085,0,1726531675,13183.080206509992,27662.684379840008,53468.8217928
2024-09-17,00:07:57.000,261,11061001,4845,0,1726531676,13182.938743999992,27662.818313309996,53468.70999888
2024-09-17,00:07:58.000,261,11061024,4205,0,1726531677,13182.70297315,25816.6018224,53468.60519208
2024-09-17,00:07:59.000,261,11061015,4445,0,1726531678,13182.41331181999,33202.144502519994,53468.58423072
2024-09-17,00:08:00.000,261,11061001,4405,0,1726531679,13182.177540969999,28124.839440900003,53468.44448832
2024-09-17,00:08:01.000,261,11060964,4045,0,1726531680,13181.827252850002,33202.341878160005,53468.35365576001
2024-09-17,00:08:02.000,261,11061013,4485,0,1726531681,13181.470228419996,33663.89071404,53468.28378456001
2024-09-17,00:08:03.000,261,11060983,4605,0,1726531682,13181.167094469994,26739.882771539997,53468.20692624
2024-09-17,00:08:04.000,261,11060958,4165,0,1726531683,13180.843751589993,29047.563508770007,53468.17897776
2024-09-17,00:08:05.000,261,11061006,3325,0,1726531684,13180.527145020002,33663.19285017,53468.074170960004
2024-09-17,00:08:06.000,261,11061002,3965,0,1726531685,13180.149911659995,35047.89575085,53467.94840280001
2024-09-17,00:08:07.000,261,11061003,4605,0,1726531686,13179.712051509989,25354.721677409994,53467.93442856
2024-09-17,00:08:08.000,261,11060963,4405,0,1726531687,13179.267455050001,34124.91791430001,53467.86455736
2024-09-17,00:08:09.000,261,11060946,4245,0,1726531688,13178.84306752,28586.219097659996,53467.787699040004
2024-09-17,00:08:10.000,261,11060994,3565,0,1726531689,13178.452361539988,29047.915965270004,53467.60603392
2024-09-17,00:08:11.000,261,11060937,4485,0,1726531690,13178.115546039997,26740.044901529996,53467.55013696
2024-09-17,00:08:12.000,261,11060966,3405,0,1726531691,13177.792203159996,30894.252291390003,53467.50821424
2024-09-17,00:08:13.000,261,11061009,4605,0,1726531692,13177.45538765999,29970.8656053,53467.34052336
2024-09-17,00:08:14.000,261,11060962,4325,0,1726531693,13177.179198949998,28124.183871810004,53467.200780959996
2024-09-17,00:08:15.000,261,11060964,4165,0,1726531694,13176.842383449992,31816.482920159993,53467.06103856001
2024-09-17,00:08:16.000,261,11060965,3804,0,1726531695,13176.55945842999,35508.66918243001,53466.98418024
2024-09-17,00:08:17.000,261,11061016,3924,0,1726531696,13176.28326972,27661.47897861,53466.900334800004
2024-09-17,00:08:18.000,261,11060994,3885,0,1726531697,13175.986872079993,31815.481943699997,53466.802515120005
2024-09-17,00:08:19.000,261,11060950,4325,0,1726531698,13175.703947059992,30892.250338469996,53466.67674696001
2024-09-17,00:08:20.000,261,11060970,3924,0,1726531699,13175.40081310999,27199.746865349996,53466.585914400006
2024-09-17,00:08:21.000,261,11060971,3845,0,1726531700,13175.14483333,31354.193925629996,53466.418223520006
2024-09-17,00:08:22.000,261,11060969,3685,0,1726531701,13174.902326169999,33200.79811869,53466.29245536001
2024-09-17,00:08:23.000,261,11060992,4405,0,1726531702,13174.767599969993,29508.46382469,53466.2365584
2024-09-17,00:08:24.000,261,11060961,3924,0,1726531703,13174.653082700002,26277.629022659996,53466.01995768
2024-09-17,00:08:25.000,261,11060973,4405,0,1726531704,13174.525092809992,28585.626970740006,53465.90816376001
2024-09-17,00:08:26.000,261,11060980,3924,0,1726531705,13174.424048159992,25354.630038720003,53465.8522668
2024-09-17,00:08:27.000,261,11060957,3645,0,1726531706,13174.363421369992,33201.59467038,53465.76842136001
2024-09-17,00:08:28.000,261,11060954,4165,0,1726531707,13174.262376719991,29970.590689229997,53465.67060168001
2024-09-17,00:08:29.000,261,11060952,3965,0,1726531708,13174.26911303,28586.00057463,53465.56579488
2024-09-17,00:08:30.000,261,11060975,4325,0,1726531709,13174.2489041,24431.962363889994,53465.398104
2024-09-17,00:08:31.000,261,11060984,3965,0,1726531710,13174.316267199996,29971.20396354,53465.37015552
2024-09-17,00:08:32.000,261,11060918,4245,0,1726531711,13174.444257089992,29971.485928740003,53465.2583616
2024-09-17,00:08:33.000,261,11061010,4004,0,1726531712,13174.552038050002,31817.977335720003,53465.16054192
2024-09-17,00:08:34.000,261,11061011,4645,0,1726531713,13174.626137459993,28586.860568489996,53465.0836836
2024-09-17,00:08:35.000,261,11060980,4325,0,1726531714,13174.747391039993,31817.84340225,53465.006825280005
2024-09-17,00:08:36.000,261,11060971,4485,0,1726531715,13174.841699379998,27663.346998060006,53464.95092832001
2024-09-17,00:08:37.000,261,11060963,4685,0,1726531716,13174.902326169999,27201.537344369994,53464.888044240004
2024-09-17,00:08:38.000,261,11060989,4685,0,1726531717,13174.861908309998,23970.27254541,53464.909005600006
2024-09-17,00:08:39.000,261,11060970,4085,0,1726531718,13174.774336279988,28124.338952670005,53464.81817304
2024-09-17,00:08:40.000,261,11060982,4125,0,1726531719,13174.653082700002,30893.779999680002,53464.81118592001
2024-09-17,00:08:41.000,261,11060974,3965,0,1726531720,13174.484674949992,34124.92496343001,53464.86009576001
2024-09-17,00:08:42.000,261,11060945,4525,0,1726531721,13174.26911303,26739.664248510002,53464.73432760001
2024-09-17,00:08:43.000,261,11060973,4685,0,1726531722,13174.053551109995,30893.98442445,53464.63650792
2024-09-17,00:08:44.000,261,11060970,4285,0,1726531723,13173.83798918999,29047.760884410003,53464.59458520001
2024-09-17,00:08:45.000,261,11060965,4445,0,1726531724,13173.676317749989,30894.245242260004,53464.60157232
2024-09-17,00:08:46.000,261,11060960,3965,0,1726531725,13173.555064169988,29048.028751349993,53464.49676552001
2024-09-17,00:08:47.000,261,11060923,4365,0,1726531726,13173.480964759998,27201.76996566,53464.44086856
2024-09-17,00:08:48.000,261,11060944,3965,0,1726531727,13173.373183800002,29048.254323510002,53464.4199072
2024-09-17,00:08:49.000,261,11061002,4325,0,1726531728,13173.258666529997,28586.916961530005,53464.37099736
2024-09-17,00:08:50.000,261,11060970,4165,0,1726531729,13173.036368299996,30433.570498500005,53464.25920344001
2024-09-17,00:08:51.000,261,11060955,4565,0,1726531730,13172.793861139995,30433.901807610004,53464.217280720004
2024-09-17,00:08:52.000,261,11061001,4485,0,1726531731,13172.470518259994,33203.87153937,53464.19631936
2024-09-17,00:08:53.000,261,11060948,4165,0,1726531732,13172.228011099993,26741.863577070006,53464.09849968
2024-09-17,00:08:54.000,261,11060976,4045,0,1726531733,13171.985503939992,29050.249227299995,53464.13343528
2024-09-17,00:08:55.000,261,11060967,4525,0,1726531734,13171.837305119996,25357.738705049996,53463.95875728
2024-09-17,00:08:56.000,261,11060957,4805,0,1726531735,13171.756469399996,27666.11730615,53463.9308088
2024-09-17,00:08:57.000,261,11060954,4245,0,1726531736,13171.72278784999,26743.343894370002,53463.76311792
2024-09-17,00:08:58.000,261,11060940,4405,0,1726531737,13171.736260469996,27666.991398269995,53463.77709216001
2024-09-17,00:08:59.000,261,11060959,4605,0,1726531738,13171.776678329996,29513.877556530002,53463.74914368
2024-09-17,00:09:00.000,261,11060952,3605,0,1726531739,13171.776678329996,33668.860350689996,53463.714208080004
2024-09-17,00:09:01.000,261,11060991,4004,0,1726531740,13171.736260469996,27668.436469919994,53463.59542704
2024-09-17,00:09:02.000,261,11060995,4525,0,1726531741,13171.66216105999,31361.729445599995,53463.546517200004
2024-09-17,00:09:03.000,261,11061010,4085,0,1726531742,13171.50722593,27669.099088140007,53463.50459448
2024-09-17,00:09:04.000,261,11060968,3845,0,1726531743,13171.278191389989,32285.510882970004,53463.49062024001
2024-09-17,00:09:05.000,261,11061002,4205,0,1726531744,13171.103047329998,26746.205841150004,53463.476646
2024-09-17,00:09:06.000,261,11061011,4445,0,1726531745,13170.847067549992,29515.97114814,53463.35087784001
2024-09-17,00:09:07.000,261,11060951,3804,0,1726531746,13170.651714560001,30900.807982290004,53463.2670324
2024-09-17,00:09:08.000,261,11060989,4685,0,1726531747,13170.496779429996,33670.49574884999,53463.30196800001
2024-09-17,00:09:09.000,261,11060976,3405,0,1726531748,13170.32163536999,29977.491787499996,53463.232096800006
2024-09-17,00:09:10.000,261,11060929,4285,0,1726531749,13170.153227619994,32285.70825861,53463.162225600005
2024-09-17,00:09:11.000,261,11060976,3285,0,1726531750,13169.930929389993,31362.575341200005,53463.12729
2024-09-17,00:09:12.000,261,11061007,4525,0,1726531751,13169.674949610002,27669.775804620003,53463.02947032
2024-09-17,00:09:13.000,261,11060997,4365,0,1726531752,13169.452651380001,27669.937934610003,53462.93165064
2024-09-17,00:09:14.000,261,11060969,4645,0,1726531753,13169.156253739995,29978.147356589994,53462.84780520001
2024-09-17,00:09:15.000,261,11060982,4004,0,1726531754,13168.974373369994,31824.666960090006,53462.77094688001
2024-09-17,00:09:16.000,261,11061008,4205,0,1726531755,13168.832910859994,26285.26323045,53462.68011432001
2024-09-17,00:09:17.000,261,11060984,4085,0,1726531756,13168.832910859994,30439.830125940003,53462.68011432001
2024-09-17,00:09:18.000,261,11060949,4485,0,1726531757,13168.873328719994,29978.08391442,53462.60325600001
2024-09-17,00:09:19.000,261,11060998,4045,0,1726531758,13168.96090074999,23976.933973260006,53462.52639768
2024-09-17,00:09:20.000,261,11061015,4445,0,1726531759,13169.06868171,27669.839246789998,53462.442552240005
2024-09-17,00:09:21.000,261,11061025,4685,0,1726531760,13169.18993529,31824.363847500004,53462.42159088
2024-09-17,00:09:22.000,261,11060965,4685,0,1726531761,13169.20340790999,34132.48867992,53462.43556512001
2024-09-17,00:09:23.000,261,11060988,3885,0,1726531762,13169.16972636,29516.28835899,53462.34473256001
2024-09-17,00:09:24.000,261,11061021,4445,0,1726531763,13169.02152753999,25823.383085459995,53462.28184848
2024-09-17,00:09:25.000,261,11060988,4285,0,1726531764,13168.785756689998,29978.08391442,53462.204990160004
2024-09-17,00:09:26.000,261,11060985,4725,0,1726531765,13168.509567979992,30439.928813759994,53462.14909320001
2024-09-17,00:09:27.000,261,11060963,4565,0,1726531766,13168.260324509996,32748.28626747,53462.07223488
2024-09-17,00:09:28.000,261,11060973,4445,0,1726531767,13168.06497151999,28593.895600229996,53462.037299280004
2024-09-17,00:09:29.000,261,11060925,4725,0,1726531768,13167.91003639,26747.643863670004,53461.988389440005
2024-09-17,00:09:30.000,261,11060975,4725,0,1726531769,13167.80899174,26747.890583219996,53461.94646672
2024-09-17,00:09:31.000,261,11061024,3325,0,1726531770,13167.795519119994,36903.88233594,53461.85563416
2024-09-17,00:09:32.000,261,11060968,3525,0,1726531771,13167.795519119994,31364.598441509996,53461.78576296
2024-09-17,00:09:33.000,261,11060955,4605,0,1726531772,13167.90330007999,26748.468611880002,53461.77877584
2024-09-17,00:09:34.000,261,11060937,4445,0,1726531773,13168.058235209995,29518.38899973,53461.69493040001
2024-09-17,00:09:35.000,261,11060922,4085,0,1726531774,13168.260324509996,29980.043572559996,53461.59711072001
2024-09-17,00:09:36.000,261,11061001,4605,0,1726531775,13168.482622739997,31365.056634959998,53461.5901236
2024-09-17,00:09:37.000,261,11060968,4205,0,1726531776,13168.624085249998,29518.600473629995,53461.555188000006
2024-09-17,00:09:38.000,261,11060981,4685,0,1726531777,13168.785756689998,23979.07690878,53461.51326528
2024-09-17,00:09:39.000,261,11060950,4405,0,1726531778,13168.880065029989,32288.478566699996,53461.46435544
2024-09-17,00:09:40.000,261,11060966,4045,0,1726531779,13168.907010269999,30441.987159719996,53461.45736832001
2024-09-17,00:09:41.000,261,11060991,4685,0,1726531780,13168.96090074999,29057.07983427,53461.47134256
2024-09-17,00:09:42.000,261,11060988,3924,0,1726531781,13168.98784599,34596.638644770006,53461.49230392
2024-09-17,00:09:43.000,261,11060992,4045,0,1726531782,13168.974373369994,29518.783751010007,53461.45736832001
2024-09-17,00:09:44.000,261,11061001,4605,0,1726531783,13168.994582299994,31827.063664290006,53461.4154456
2024-09-17,00:09:45.000,261,11060957,4645,0,1726531784,13169.014791229994,28134.207734669995,53461.338587280006
2024-09-17,00:09:46.000,261,11060974,4045,0,1726531785,13169.055209089995,27672.912667469995,53461.35954864001
2024-09-17,00:09:47.000,261,11060948,4245,0,1726531786,13169.075418019995,30904.720249439997,53461.366535760004
2024-09-17,00:09:48.000,261,11060997,4605,0,1726531787,13169.00805492,30905.16434463,53461.35256152
2024-09-17,00:09:49.000,261,11060956,4205,0,1726531788,13168.933955509994,30905.65778373,53461.35954864001
2024-09-17,00:09:50.000,261,11060978,4245,0,1726531789,13168.772284069993,32752.755415890002,53461.317625920005
2024-09-17,00:09:51.000,261,11061030,4004,0,1726531790,13168.469150119992,31368.24989085,53461.33160016001
2024-09-17,00:09:52.000,261,11060952,3845,0,1726531791,13168.206434029991,29060.42817102,53461.338587280006
2024-09-17,00:09:53.000,261,11060991,4565,0,1726531792,13167.916772699995,35062.268926920005,53461.35954864001
2024-09-17,00:09:54.000,261,11060966,4125,0,1726531793,13167.654056609994,30446.054507730005,53461.33160016001
2024-09-17,00:09:55.000,261,11060993,4725,0,1726531794,13167.418285760003,26752.994153339998,53461.28967744001
2024-09-17,00:09:56.000,261,11060978,4325,0,1726531795,13167.216196460002,30908.03334054,53461.338587280006
2024-09-17,00:09:57.000,261,11060928,3965,0,1726531796,13167.041052399996,29984.829931829998,53461.268716080005
2024-09-17,00:09:58.000,261,11060951,4485,0,1726531797,13166.899589889996,27215.008231800006,53461.26172896001
2024-09-17,00:09:59.000,261,11060992,4205,0,1726531798,13166.72444582999,29061.682916160004,53461.19185776001
2024-09-17,00:10:00.000,261,11060980,4245,0,1726531799,13166.54256545999,29985.076651380004,53461.26172896001
2024-09-17,00:10:01.000,261,11060961,4605,0,1726531800,13166.327003539998,32754.968842710005,53461.22679336
2024-09-17,00:10:02.000,261,11060978,4365,0,1726531801,13166.023869589997,31369.941682050005,53461.17788352
2024-09-17,00:10:03.000,261,11060968,4004,0,1726531802,13165.71399933,27676.634608110006,53461.21281912001
2024-09-17,00:10:04.000,261,11060978,4045,0,1726531803,13165.356974899994,27676.52182203,53461.18487064
2024-09-17,00:10:05.000,261,11061131,4645,0,1726531804,13165.074049879993,31369.624471200004,53461.10801232
2024-09-17,00:10:06.000,261,11061140,4125,0,1726531805,13164.743970689997,23983.038519840004,53461.10801232
2024-09-17,00:10:07.000,261,11061118,4045,0,1726531806,13164.43410043,26291.247941819995,53461.0660896
2024-09-17,00:10:08.000,261,11061124,4325,0,1726531807,13164.10402123999,30907.807768380007,53461.01019264
2024-09-17,00:10:09.000,261,11061120,3965,0,1726531808,13163.780678360003,34601.00910537,53461.01019264
2024-09-17,00:10:10.000,261,11061207,4365,0,1726531809,13163.443862859996,27214.514792700007,53461.031154000004
2024-09-17,00:10:11.000,261,11061139,4485,0,1726531810,13163.19461939,32292.75033948,53461.003205520006
2024-09-17,00:10:12.000,261,11061133,4645,0,1726531811,13162.92516698999,25829.670909420005,53460.94032144
2024-09-17,00:10:13.000,261,11061120,3965,0,1726531812,13162.642241969988,29984.66075271,53460.92634720001
2024-09-17,00:10:14.000,261,11061130,4045,0,1726531813,13162.379525880002,30446.378767710004,53460.91936008
2024-09-17,00:10:15.000,261,11061149,4365,0,1726531814,13162.103337169996,31831.370682720008,53460.87743736001
2024-09-17,00:10:16.000,261,11061087,4725,0,1726531815,13161.84735738999,27214.90954398,53460.835514640006
2024-09-17,00:10:17.000,261,11061099,4405,0,1726531816,13161.611586539999,30908.22366705,53460.74468208
2024-09-17,00:10:18.000,261,11061133,4325,0,1726531817,13161.422969859988,25830.19959417,53460.77961768
2024-09-17,00:10:19.000,261,11061148,4245,0,1726531818,13161.214144249992,29985.337469189995,53460.73769496001
2024-09-17,00:10:20.000,261,11061154,4165,0,1726531819,13161.025527569996,28600.606371989998,53460.681798
2024-09-17,00:10:21.000,261,11061148,4085,0,1726531820,13160.83017457999,33217.44111462,53460.59096544001
2024-09-17,00:10:22.000,261,11061175,4685,0,1726531821,13160.65503052,25369.468457370007,53460.59096544001
2024-09-17,00:10:23.000,261,11061113,4485,0,1726531822,13160.419259669994,34141.31419068,53460.5769912
2024-09-17,00:10:24.000,261,11061139,4445,0,1726531823,13160.170016199998,30909.936605640003,53460.51410712
2024-09-17,00:10:25.000,261,11061133,4565,0,1726531824,13159.927509039997,33218.43504195,53460.51410712
2024-09-17,00:10:26.000,261,11060976,4165,0,1726531825,13159.583957229996,28140.277035599996,53460.45821016
2024-09-17,00:10:27.000,261,11061141,4565,0,1726531826,13159.27408697,30910.27496388,53460.45821016
2024-09-17,00:10:28.000,261,11061209,4845,0,1726531827,13159.011370879998,27216.960840810003,53460.40231320001
2024-09-17,00:10:29.000,261,11061122,4165,0,1726531828,13158.741918480002,32756.94259911,53460.25558368001
2024-09-17,00:10:30.000,261,11061143,4685,0,1726531829,13158.43878453,35527.01101869,53460.17173824
2024-09-17,00:10:31.000,261,11061138,4205,0,1726531830,13158.142386889995,29063.854048199995,53460.08789280001
2024-09-17,00:10:32.000,261,11061174,4485,0,1726531831,13157.792098769998,28140.798671220007,53460.0529572
2024-09-17,00:10:33.000,261,11061171,4405,0,1726531832,13157.462019580002,26294.420050319997,53460.03199584
2024-09-17,00:10:34.000,261,11061170,4045,0,1726531833,13157.206039799996,31373.17723272,53459.9132148
2024-09-17,00:10:35.000,261,11061117,4565,0,1726531834,13156.97700526,29526.911397899996,53459.8433436
2024-09-17,00:10:36.000,261,11061131,4565,0,1726531835,13156.85575168,22140.374790450005,53459.808408000004
2024-09-17,00:10:37.000,261,11061201,4685,0,1726531836,13156.721025479994,30912.53068548,53459.74552392
2024-09-17,00:10:38.000,261,11061178,4045,0,1726531837,13156.626717139989,30912.756257639994,53459.6686656
2024-09-17,00:10:39.000,261,11061116,4085,0,1726531838,13156.444836770002,34144.64842917,53459.57783304
2024-09-17,00:10:40.000,261,11061146,4205,0,1726531839,13156.242747470002,30451.299060449994,53459.50796184
2024-09-17,00:10:41.000,261,11061166,4045,0,1726531840,13155.966558759996,28604.701916520004,53459.45206488
2024-09-17,00:10:42.000,261,11061170,4004,0,1726531841,13155.64995218999,24911.345498669994,53459.38219368
2024-09-17,00:10:43.000,261,11061132,4085,0,1726531842,13155.259246209993,29989.863010650006,53459.27738688001
2024-09-17,00:10:44.000,261,11061170,4125,0,1726531843,13154.70013248,30913.200352829997,53459.2145028
2024-09-17,00:10:45.000,261,11061138,4085,0,1726531844,13154.107337199988,28604.800604339995,53459.17956720001
2024-09-17,00:10:46.000,261,11061212,3965,0,1726531845,13153.386552029995,29989.820715869995,53459.06078616001
2024-09-17,00:10:47.000,261,11061132,4125,0,1726531846,13152.531040659997,35068.11265569,53458.90706952
2024-09-17,00:10:48.000,261,11061151,4565,0,1726531847,13151.709210839988,29065.940590679995,53458.88610816
2024-09-17,00:10:49.000,261,11061189,4565,0,1726531848,13150.85369946999,30450.59414745,53458.80924984
2024-09-17,00:10:50.000,261,11061188,3965,0,1726531849,13150.018397029991,23524.943757660003,53458.6205976
2024-09-17,00:10:51.000,261,11061174,4325,0,1726531850,13149.236985069998,30449.564974470006,53458.50181656
2024-09-17,00:10:52.000,261,11061145,4645,0,1726531851,13148.54314514,23524.083763799994,53458.32713856
2024-09-17,00:10:53.000,261,11061169,4645,0,1726531852,13147.781942109992,31833.661649970003,53458.20835752
2024-09-17,00:10:54.000,261,11061186,4405,0,1726531853,13147.07462955999,29986.40893695,53458.11053784
2024-09-17,00:10:55.000,261,11061155,4725,0,1726531854,13146.333635459996,24907.630607159997,53457.94284696
2024-09-17,00:10:56.000,261,11061143,4445,0,1726531855,13145.572432429988,32293.589185949997,53457.796117440004
2024-09-17,00:10:57.000,261,11061161,4605,0,1726531856,13144.851647259995,29523.118965960006,53457.61445232
2024-09-17,00:10:58.000,261,11061181,4605,0,1726531857,13144.090444230002,26291.050566179998,53457.44676144
2024-09-17,00:10:59.000,261,11061159,4365,0,1726531858,13143.261878099998,28598.97097383,53457.293044800004
2024-09-17,00:11:00.000,261,11061160,4045,0,1726531859,13142.46699352,27675.541992960003,53457.09041832
2024-09-17,00:11:01.000,261,11061143,4645,0,1726531860,13141.564327979992,30907.067609730002,53456.838882000004
2024-09-17,00:11:02.000,261,11061175,4645,0,1726531861,13140.755970779988,26752.380879029995,53456.54542296001
2024-09-17,00:11:03.000,261,11061120,4125,0,1726531862,13140.00824037,29060.879315340004,53456.30087376001
2024-09-17,00:11:04.000,261,11061155,4205,0,1726531863,13139.428917709993,26752.81087596,53456.084273039996
2024-09-17,00:11:05.000,261,11060985,4165,0,1726531864,13139.018002799996,28137.908527919994,53455.783826880004
2024-09-17,00:11:06.000,261,11061125,4565,0,1726531865,13138.72160515999,29522.949786840007,53455.5462648
2024-09-17,00:11:07.000,261,11061151,4525,0,1726531866,13138.566670029999,28599.640641179998,53455.25280576001
2024-09-17,00:11:08.000,261,11061194,3405,0,1726531867,13138.344371799998,30446.230735980003,53454.93139824
2024-09-17,00:11:09.000,261,11061156,4125,0,1726531868,13138.142282499997,23521.45443831,53454.66588768
2024-09-17,00:11:10.000,261,11061166,4085,0,1726531869,13137.893039030001,30907.941701849995,53454.4981968
2024-09-17,00:11:11.000,261,11061131,4445,0,1726531870,13137.54948722,29061.506687910005,53454.21871200001
2024-09-17,00:11:12.000,261,11060951,4565,0,1726531871,13137.374343159994,29984.921570520004,53453.92525296
2024-09-17,00:11:13.000,261,11060956,4285,0,1726531872,13137.212671719994,29523.436176810006,53453.70166512
2024-09-17,00:11:14.000,261,11060925,4645,0,1726531873,13137.266562199999,29061.8802918,53453.42916744001
2024-09-17,00:11:15.000,261,11060979,4645,0,1726531874,13137.455178879994,33216.93357726,53453.219553840005
2024-09-17,00:11:16.000,261,11060986,4205,0,1726531875,13137.77178545,34602.038278349995,53453.02391448001
2024-09-17,00:11:17.000,261,11060871,4725,0,1726531876,13138.027765229992,28138.817865689998,53452.73744256001
2024-09-17,00:11:18.000,261,11061065,4445,0,1726531877,13138.283745009998,28138.874258730008,53452.64661
2024-09-17,00:11:19.000,261,11061001,4685,0,1726531878,13138.506043239999,35525.432013569996,53452.51385472
2024-09-17,00:11:20.000,261,11061020,4045,0,1726531879,13138.586878959999,27215.522818290003,53452.23436992001
2024-09-17,00:11:21.000,261,11060991,4285,0,1726531880,13138.60708789,30908.731204409996,53452.13655024001
2024-09-17,00:11:22.000,261,11061019,4725,0,1726531881,13138.532988479994,26292.058591769994,53451.96187224
2024-09-17,00:11:23.000,261,11060945,4725,0,1726531882,13138.398262279989,25830.157299390004,53451.83610408
2024-09-17,00:11:24.000,261,11060970,4245,0,1726531883,13138.250063459993,29061.351607050005,53451.65443896001
2024-09-17,00:11:25.000,261,11060964,4445,0,1726531884,13137.953665820001,28137.485580120003,53451.50770944
2024-09-17,00:11:26.000,261,11060937,4565,0,1726531885,13137.64379555999,34138.30421217,53451.40988976
2024-09-17,00:11:27.000,261,11061012,4405,0,1726531886,13137.40802471,29521.10996391,53451.2142504
2024-09-17,00:11:28.000,261,11061014,4245,0,1726531887,13137.145308619998,29520.362756129995,53451.109443600006
2024-09-17,00:11:29.000,261,11060988,4004,0,1726531888,13136.889328839992,30443.115020519996,53450.990662560005
2024-09-17,00:11:30.000,261,11061004,4125,0,1726531889,13136.619876439996,30442.72731837,53450.80899744
2024-09-17,00:11:31.000,261,11061032,4125,0,1726531890,13136.36389665999,27672.813979650004,53450.704190640005
2024-09-17,00:11:32.000,261,11060931,4645,0,1726531891,13136.175279979994,29519.467516620003,53450.50855128001
2024-09-17,00:11:33.000,261,11060969,4605,0,1726531892,13136.020344849989,28596.207714870005,53450.375796
2024-09-17,00:11:34.000,261,11060971,4645,0,1726531893,13135.818255550003,33674.309328179996,53450.2360536
2024-09-17,00:11:35.000,261,11060948,4325,0,1726531894,13135.723947209997,29981.199629880008,53450.103298320006
2024-09-17,00:11:36.000,261,11060936,4245,0,1726531895,13135.582484699997,30442.692072720005,53449.89368472
2024-09-17,00:11:37.000,261,11060973,4445,0,1726531896,13135.467967429991,27211.21579986,53449.69105824001
2024-09-17,00:11:38.000,261,11061038,4565,0,1726531897,13135.434285880001,30904.19861382,53449.50939312
2024-09-17,00:11:39.000,261,11060979,4685,0,1726531898,13135.454494810001,29519.157354900002,53449.432534800006
2024-09-17,00:11:40.000,261,11060984,4365,0,1726531899,13135.649847799992,26287.716327689996,53449.25785680001
2024-09-17,00:11:41.000,261,11061016,3885,0,1726531900,13135.858673409988,29980.762583820004,53449.0133076
2024-09-17,00:11:42.000,261,11060979,4845,0,1726531901,13136.28979725,29057.439339899996,53448.96439776
2024-09-17,00:11:43.000,261,11060997,4565,0,1726531902,13136.768075259992,29519.03047056,53448.81766824
2024-09-17,00:11:44.000,261,11060940,4205,0,1726531903,13137.32045267999,29057.227866,53448.691900080004
2024-09-17,00:11:45.000,261,11060956,4205,0,1726531904,13137.859357479996,30441.846177119995,53448.58709328001
2024-09-17,00:11:46.000,261,11060967,4685,0,1726531905,13138.378053349988,31364.87335758,53448.41241528
2024-09-17,00:11:47.000,261,11060981,4885,0,1726531906,13138.86306766999,30441.3245415,53448.377479680006
2024-09-17,00:11:48.000,261,11060979,4645,0,1726531907,13139.341345679997,31825.85121393,53448.26568576
2024-09-17,00:11:49.000,261,11061018,4205,0,1726531908,13139.90045940999,29517.296384579997,53448.23075016001
2024-09-17,00:11:50.000,261,11060968,4004,0,1726531909,13140.452836830002,28593.6770772,53448.16786608
2024-09-17,00:11:51.000,261,11060985,4525,0,1726531910,13141.07931365999,27670.078917210005,53448.05607216
2024-09-17,00:11:52.000,261,11061038,4245,0,1726531911,13141.665372629992,27669.81105027,53448.042097920006
2024-09-17,00:11:53.000,261,11060974,4245,0,1726531912,13142.271640529994,27669.514986809998,53447.98620096
2024-09-17,00:11:54.000,261,11061003,4645,0,1726531913,13142.844226879992,32746.961031030005,53447.98620096
2024-09-17,00:11:55.000,261,11060991,4445,0,1726531914,13143.389867989994,30438.667019490007,53447.930304
2024-09-17,00:11:56.000,261,11060963,4445,0,1726531915,13144.016344819996,35054.50783479,53448.021136560004
2024-09-17,00:11:57.000,261,11061003,4365,0,1726531916,13144.609140099994,29976.427368870005,53448.03511080001
2024-09-17,00:11:58.000,261,11060987,4485,0,1726531917,13145.242353239992,28591.372011690008,53448.00716232
2024-09-17,00:11:59.000,261,11061000,4125,0,1726531918,13145.848621139994,31360.72846914,53448.05607216
2024-09-17,00:12:00.000,261,11061006,4165,0,1726531919,13146.535724759997,27667.668114750006,53448.08402064001
2024-09-17,00:12:01.000,261,11061015,4525,0,1726531920,13147.081365869999,26744.217986489995,53448.070046400004
2024-09-17,00:12:02.000,261,11060969,4765,0,1726531921,13147.660688529992,29975.285409810007,53448.188827440004
2024-09-17,00:12:03.000,261,11060955,4485,0,1726531922,13148.233274879989,29975.179672860002,53448.27267288
2024-09-17,00:12:04.000,261,11061010,3965,0,1726531923,13148.70481658,30436.686213959998,53448.34953120001
2024-09-17,00:12:05.000,261,11060992,4045,0,1726531924,13149.122467799993,25359.028695839996,53448.405428160004
2024-09-17,00:12:06.000,261,11061023,4805,0,1726531925,13149.526646399994,29513.525100030005,53448.48228648
2024-09-17,00:12:07.000,261,11060964,4165,0,1726531926,13149.849989279995,24897.479859960004,53448.58709328001
2024-09-17,00:12:08.000,261,11060974,3885,0,1726531927,13150.207013710002,28128.56843067,53448.66395160001
2024-09-17,00:12:09.000,261,11061004,4045,0,1726531928,13150.651610169989,29051.729544600006,53448.810681120005
2024-09-17,00:12:10.000,261,11061018,4405,0,1726531929,13151.109679249996,29051.609709390003,53448.88753944
2024-09-17,00:12:11.000,261,11060990,4165,0,1726531930,13151.702474529993,28589.962185690005,53449.03426896
2024-09-17,00:12:12.000,261,11060934,4645,0,1726531931,13152.288533499996,30436.376052239997,53449.13907576001
2024-09-17,00:12:13.000,261,11061013,4805,0,1726531932,13152.948691879988,28589.926940039993,53449.215934080006
2024-09-17,00:12:14.000,261,11061040,4085,0,1726531933,13153.568432399996,27666.674187419994,53449.32074088
2024-09-17,00:12:15.000,261,11061025,4605,0,1726531934,13154.161227679993,26281.89374631,53449.50939312
2024-09-17,00:12:16.000,261,11060986,4165,0,1726531935,13154.7809682,26743.280452199993,53449.54432872001
2024-09-17,00:12:17.000,261,11060966,4085,0,1726531936,13155.474808129999,30897.614726400003,53449.73298096
2024-09-17,00:12:18.000,261,11060977,4405,0,1726531937,13156.094548649991,27666.328780049997,53449.816826400005
2024-09-17,00:12:19.000,261,11060970,4165,0,1726531938,13156.741234409994,35975.20175322,53450.01246576
2024-09-17,00:12:20.000,261,11060974,4045,0,1726531939,13157.448546959997,29512.827236159996,53450.19413088001
2024-09-17,00:12:21.000,261,11060954,3405,0,1726531940,13158.20974998999,31359.339790529993,53450.42470584
2024-09-17,00:12:22.000,261,11060975,4645,0,1726531941,13158.944007779988,25358.725583249994,53450.487589920005
2024-09-17,00:12:23.000,261,11060957,4485,0,1726531942,13159.725419739996,32744.585474220003,53450.704190640005
2024-09-17,00:12:24.000,261,11060986,3885,0,1726531943,13160.520304319994,30898.340786789995,53450.90681712
2024-09-17,00:12:25.000,261,11061005,4805,0,1726531944,13161.281507350002,30436.911786120007,53451.10245648001
2024-09-17,00:12:26.000,261,11061040,4205,0,1726531945,13162.089864549991,28590.568410869993,53451.29110872
2024-09-17,00:12:27.000,261,11060988,4165,0,1726531946,13162.878012819994,32283.417291360005,53451.43783824001
2024-09-17,00:12:28.000,261,11061016,3965,0,1726531947,13163.632479539992,34129.83820704,53451.64046472
2024-09-17,00:12:29.000,261,11061015,4525,0,1726531948,13164.39368257,31360.206833520002,53451.91994952001
2024-09-17,00:12:30.000,261,11060995,4525,0,1726531949,13165.208776079999,30436.918835250006,53452.17148584
2024-09-17,00:12:31.000,261,11060964,4045,0,1726531950,13166.030605899992,26744.041758239997,53452.35315096001
2024-09-17,00:12:32.000,261,11060963,4525,0,1726531951,13166.926535129991,25820.718514320004,53452.55577744
2024-09-17,00:12:33.000,261,11060976,4125,0,1726531952,13167.82920067,27205.400267610006,53452.67455848
2024-09-17,00:12:34.000,261,11060992,4125,0,1726531953,13168.725129899998,30436.404248759995,53452.94006904
2024-09-17,00:12:35.000,261,11060958,4405,0,1726531954,13169.479596619996,29974.601644199996,53453.18461824
2024-09-17,00:12:36.000,261,11061003,4525,0,1726531955,13170.22059071999,29974.347875520005,53453.40121896001
2024-09-17,00:12:37.000,261,11061016,4085,0,1726531956,13170.826858619992,31820.515022520005,53453.68769088
2024-09-17,00:12:38.000,261,11060991,4405,0,1726531957,13171.35902710999,29512.319698799998,53453.94621432
2024-09-17,00:12:39.000,261,11060813,4365,0,1726531958,13171.945086079992,25357.802147220005,53454.28159608
2024-09-17,00:12:40.000,261,11061012,4085,0,1726531959,13172.463781949999,33666.40725345,53454.47723544
2024-09-17,00:12:41.000,261,11060985,4685,0,1726531960,13172.995950439996,31819.9228956,53454.76370736
2024-09-17,00:12:42.000,261,11061006,4285,0,1726531961,13173.541591549998,27665.48993358,53455.064153520005
2024-09-17,00:12:43.000,261,11060955,4565,0,1726531962,13173.99966062999,30896.52916038,53455.350625440005
2024-09-17,00:12:44.000,261,11060970,4045,0,1726531963,13174.457729709997,28126.79204991,53455.637097360006
2024-09-17,00:12:45.000,261,11061032,3924,0,1726531964,13174.875380929989,32742.68925825,53455.902607920005
2024-09-17,00:12:46.000,261,11061058,4045,0,1726531965,13175.29976845999,28126.62991992,53456.119208640004
2024-09-17,00:12:47.000,261,11061052,4205,0,1726531966,13175.724155989992,27665.00354361,53456.32882224001
2024-09-17,00:12:48.000,261,11061020,4285,0,1726531967,13176.242851859999,32742.463686090006,53456.671191120004
2024-09-17,00:12:49.000,261,11060985,4565,0,1726531968,13176.660503079991,29511.227083649996,53456.93670168
2024-09-17,00:12:50.000,261,11060955,4205,0,1726531969,13177.051209060002,30434.472787139995,53457.20919936
2024-09-17,00:12:51.000,261,11061033,4125,0,1726531970,13177.49580551999,31819.203884339993,53457.50265840001
2024-09-17,00:12:52.000,261,11061013,4725,0,1726531971,13177.86630257,28126.531232099995,53457.81009168001
2024-09-17,00:12:53.000,261,11060958,4004,0,1726531972,13178.337844269998,33204.0195711,53458.06861512
2024-09-17,00:12:54.000,261,11061007,4285,0,1726531973,13178.708341319994,29972.867558219994,53458.34111280001
2024-09-17,00:12:55.000,261,11061034,4004,0,1726531974,13179.099047299991,27203.3771673,53458.64155896
2024-09-17,00:12:56.000,261,11060976,4205,0,1726531975,13179.523434829993,29049.819230370005,53458.851172560004
2024-09-17,00:12:57.000,261,11061008,4165,0,1726531976,13179.968031289995,28588.347934920006,53459.11668312
2024-09-17,00:12:58.000,261,11060996,4325,0,1726531977,13180.473254539997,28126.904835990004,53459.46603912001
2024-09-17,00:12:59.000,261,11061014,4125,0,1726531978,13180.958268859998,29050.157588610004,53459.71757544
2024-09-17,00:13:00.000,261,11061018,4165,0,1726531979,13181.48370104,30896.67719211,53459.983086
2024-09-17,00:13:01.000,261,11061001,4445,0,1726531980,13182.002396909993,34589.758693890006,53460.26955792
2024-09-17,00:13:02.000,261,11060885,4685,0,1726531981,13182.41331181999,25819.773930900003,53460.47218440001
2024-09-17,00:13:03.000,261,11061004,4004,0,1726531982,13182.965689240002,29512.918874850002,53460.835514640006
2024-09-17,00:13:04.000,261,11061008,3965,0,1726531983,13183.383340459994,29974.756725059997,53461.17788352
2024-09-17,00:13:05.000,261,11061033,4645,0,1726531984,13183.82120061,25358.81722194,53461.35954864001
2024-09-17,00:13:06.000,261,11060948,3965,0,1726531985,13184.225379210002,29513.193790920006,53461.66698192001
2024-09-17,00:13:07.000,261,11061044,4045,0,1726531986,13184.589139949989,27666.645990899997,53461.96742808
2024-09-17,00:13:08.000,261,11061009,4485,0,1726531987,13184.885537589995,25358.50001109,53462.21197728
2024-09-17,00:13:09.000,261,11061008,4205,0,1726531988,13185.12130844,29512.904776590003,53462.45652648
2024-09-17,00:13:10.000,261,11060837,4965,0,1726531989,13185.269507259996,27666.526155690008,53462.77094688001
2024-09-17,00:13:11.000,261,11060976,4085,0,1726531990,13185.464860250002,28128.166630260006,53463.02947032
2024-09-17,00:13:12.000,261,11061004,4405,0,1726531991,13185.646740619988,29051.525119829996,53463.24607104
2024-09-17,00:13:13.000,261,11061008,4365,0,1726531992,13185.90945670999,35514.075865139996,53463.43472328
2024-09-17,00:13:14.000,261,11060968,4205,0,1726531993,13186.246272209995,31821.38911464,53463.651324
2024-09-17,00:13:15.000,261,11061025,4645,0,1726531994,13186.569615089997,30898.1081655,53463.88888608
2024-09-17,00:13:16.000,261,11060970,4085,0,1726531995,13186.926639519988,29974.968198960007,53464.119461040005
2024-09-17,00:13:17.000,261,11060987,4565,0,1726531996,13187.303872879995,28590.138413940003,53464.35003600001
2024-09-17,00:13:18.000,261,11060998,4085,0,1726531997,13187.566588969996,28128.469742850008,53464.52471400001
2024-09-17,00:13:19.000,261,11060993,4765,0,1726531998,13187.829305059997,30436.425396150007,53464.68541776001
2024-09-17,00:13:20.000,261,11061019,4645,0,1726531999,13188.152647939998,32744.352852929995,53464.97188968
2024-09-17,00:13:21.000,261,11060966,4004,0,1726532000,13188.34800092999,30436.312610070003,53465.188490399996
2024-09-17,00:13:22.000,261,11060980,3804,0,1726532001,13188.563562849995,29513.059857450004,53465.31425856001
2024-09-17,00:13:23.000,261,11060970,4205,0,1726532002,13188.765652149996,29512.975267889997,53465.579769120006
2024-09-17,00:13:24.000,261,11060979,4645,0,1726532003,13189.041840860002,34590.54114732001,53465.726498640004
2024-09-17,00:13:25.000,261,11060989,4445,0,1726532004,13189.358447429993,29974.41836682,53465.99899632
2024-09-17,00:13:26.000,261,11060969,4445,0,1726532005,13189.675054,24435.183816300007,53466.13873872
2024-09-17,00:13:27.000,261,11060972,4085,0,1726532006,13189.93777009,28589.630876580006,53466.3064296
2024-09-17,00:13:28.000,261,11061010,4004,0,1726532007,13190.267849279997,26281.618830239997,53466.5509788
2024-09-17,00:13:29.000,261,11060991,4485,0,1726532008,13190.618137399993,32282.712378359996,53466.71866968
2024-09-17,00:13:30.000,261,11061014,4165,0,1726532009,13190.961689209995,23974.057928220005,53466.94924464
2024-09-17,00:13:31.000,261,11061020,4365,0,1726532010,13191.372604119992,29051.905772850005,53467.15885824001
2024-09-17,00:13:32.000,261,11061020,4045,0,1726532011,13191.695946999993,29513.694279150004,53467.37545896001
2024-09-17,00:13:33.000,261,11060990,3885,0,1726532012,13192.012553569999,33206.655945720006,53467.55712408
2024-09-17,00:13:34.000,261,11061013,4525,0,1726532013,13192.282005969995,26282.669150610003,53467.738789200004
2024-09-17,00:13:35.000,261,11061020,4085,0,1726532014,13192.571667299992,30437.200800449995,53467.99731264001
2024-09-17,00:13:36.000,261,11060978,4245,0,1726532015,13192.780492910002,29514.06788304,53468.262823200006
2024-09-17,00:13:37.000,261,11060909,4405,0,1726532016,13192.989318519998,30437.525060429994,53468.38859136
2024-09-17,00:13:38.000,261,11060923,4805,0,1726532017,13193.157726269994,28129.717438859996,53468.61916632001
2024-09-17,00:13:39.000,261,11060946,4245,0,1726532018,13193.400233429995,30438.060794310004,53468.78685720001
2024-09-17,00:13:40.000,261,11060965,4725,0,1726532019,13193.69663107,30899.955037559994,53468.97550944001
2024-09-17,00:13:41.000,261,11060978,4165,0,1726532020,13193.993028709992,24899.171651159995,53469.17114880001
2024-09-17,00:13:42.000,261,11060818,4045,0,1726532021,13194.316371589994,30900.229953629998,53469.317878320006
2024-09-17,00:13:43.000,261,11060935,4365,0,1726532022,13194.619505539995,25360.88966616,53469.54845328
2024-09-17,00:13:44.000,261,11060954,4165,0,1726532023,13194.949584729991,27669.02859684,53469.72313128001
2024-09-17,00:13:45.000,261,11061049,4685,0,1726532024,13195.198828200002,29977.209822300007,53469.967680480004
2024-09-17,00:13:46.000,261,11060944,4205,0,1726532025,13195.454807979993,31362.173540789998,53470.11441
2024-09-17,00:13:47.000,261,11060947,4605,0,1726532026,13195.66363358999,31824.039587520005,53470.289088
2024-09-17,00:13:48.000,261,11060969,4445,0,1726532027,13195.798359789995,32747.48971578,53470.48472736001
2024-09-17,00:13:49.000,261,11060988,3885,0,1726532028,13196.040866949996,34132.53802383,53470.638444000004
2024-09-17,00:13:50.000,261,11060990,3924,0,1726532029,13196.290110419992,26746.72042764,53470.84107048
2024-09-17,00:13:51.000,261,11060961,4485,0,1726532030,13196.593244369993,28131.522016140007,53471.01574848001
2024-09-17,00:13:52.000,261,11060986,4125,0,1726532031,13196.93005987,26284.889626560005,53471.19042648
2024-09-17,00:13:53.000,261,11061019,4645,0,1726532032,13197.280347989996,32285.651865570006,53471.309207520004
2024-09-17,00:13:54.000,261,11060992,4165,0,1726532033,13197.637372420002,31823.715327540005,53471.476898400004
2024-09-17,00:13:55.000,261,11060909,4565,0,1726532034,13197.953978989994,22129.462737210008,53471.644589280004
2024-09-17,00:13:56.000,261,11060981,4645,0,1726532035,13198.30426710999,26745.30355251,53471.82625440001
2024-09-17,00:13:57.000,261,11060944,4165,0,1726532036,13198.600664749996,26283.50799708,53471.931061200004
2024-09-17,00:13:58.000,261,11060982,4245,0,1726532037,13198.903798699997,29053.047731910003,53472.12670056
2024-09-17,00:13:59.000,261,11061014,4085,0,1726532038,13199.179987409989,28591.386109950006,53472.23849448001
2024-09-17,00:14:00.000,261,11061012,4004,0,1726532039,13199.44270349999,34592.31047895001,53472.44112096
2024-09-17,00:14:01.000,261,11061008,4165,0,1726532040,13199.658265419996,27668.133357330007,53472.51797928
2024-09-17,00:14:02.000,261,11060994,4325,0,1726532041,13199.880563649996,33669.00133329,53472.74855424
2024-09-17,00:14:03.000,261,11060986,4004,0,1726532042,13200.096125570002,35976.95698659,53472.83239968001
2024-09-17,00:14:04.000,261,11060901,4485,0,1726532043,13200.264533319998,30899.271271949998,53473.00009056001
2024-09-17,00:14:05.000,261,11060978,4045,0,1726532044,13200.446413689999,29976.039666719997,53473.14682008001
2024-09-17,00:14:06.000,261,11060987,4605,0,1726532045,13200.68218453999,29052.75871758,53473.25162688
2024-09-17,00:14:07.000,261,11060961,4725,0,1726532046,13200.89101015,32283.910730460004,53473.41233064001
2024-09-17,00:14:08.000,261,11060936,4125,0,1726532047,13201.066154209992,24898.191822089997,53473.54508592
2024-09-17,00:14:09.000,261,11060971,4445,0,1726532048,13201.180671479997,32283.80499351,53473.607970000005
2024-09-17,00:14:10.000,261,11060934,4085,0,1726532049,13201.369288159993,29975.68721022,53473.73373816
2024-09-17,00:14:11.000,261,11060948,4405,0,1726532050,13201.436651259988,23974.847430780006,53473.894441920005
2024-09-17,00:14:12.000,261,11060979,4805,0,1726532051,13201.564641149998,30437.45456913,53474.02021008
2024-09-17,00:14:13.000,261,11060947,4725,0,1726532052,13201.726312589999,30437.687190419994,53474.17392672001
2024-09-17,00:14:14.000,261,11060969,4605,0,1726532053,13201.92166557999,23052.222050729993,53474.29270776001
2024-09-17,00:14:15.000,261,11060964,4285,0,1726532054,13202.137227499996,26283.867502709996,53474.3765532
2024-09-17,00:14:16.000,261,11060959,4525,0,1726532055,13202.386470969992,31823.510902769995,53474.52328272
2024-09-17,00:14:17.000,261,11060975,4525,0,1726532056,13202.716550159988,29515.717379459995,53474.64905088
2024-09-17,00:14:18.000,261,11061003,4525,0,1726532057,13202.98600256,32747.264143620007,53474.82372888001
2024-09-17,00:14:19.000,261,11060957,4605,0,1726532058,13203.194828169995,30900.871424459998,53474.94250992001
2024-09-17,00:14:20.000,261,11061001,4765,0,1726532059,13203.32955437,29515.96409901,53475.03334248
2024-09-17,00:14:21.000,261,11060974,4165,0,1726532060,13203.497962119996,30900.822080550002,53475.13814928001
2024-09-17,00:14:22.000,261,11060960,4125,0,1726532061,13203.753941900002,31824.011391000007,53475.20103336
2024-09-17,00:14:23.000,261,11060943,4525,0,1726532062,13204.023394299998,28592.74659204,53475.29885304001
2024-09-17,00:14:24.000,261,11060939,4605,0,1726532063,13204.36020979999,28592.866427250003,53475.43160832
2024-09-17,00:14:25.000,261,11060970,4125,0,1726532064,13204.690288990001,36440.43728409,53475.59231208001
2024-09-17,00:14:26.000,261,11060908,3965,0,1726532065,13204.959741389997,29977.985226599994,53475.669170400004
2024-09-17,00:14:27.000,261,11060966,4165,0,1726532066,13205.161830689998,31824.74450052,53475.75301584
2024-09-17,00:14:28.000,261,11060979,4525,0,1726532067,13205.310029509994,28132.008406110006,53475.93468096
2024-09-17,00:14:29.000,261,11060934,4325,0,1726532068,13205.471700949995,27670.565307180004,53476.0883976
2024-09-17,00:14:30.000,261,11060907,4525,0,1726532069,13205.54580036,29978.86636785,53476.17923016
2024-09-17,00:14:31.000,261,11060959,4805,0,1726532070,13205.633372389995,27670.833174119995,53476.3678824
2024-09-17,00:14:32.000,261,11060968,4125,0,1726532071,13205.64684501,26747.608618020007,53476.51461192
2024-09-17,00:14:33.000,261,11060995,4565,0,1726532072,13205.734417039996,25824.384061920005,53476.57050888001
2024-09-17,00:14:34.000,261,11060943,4765,0,1726532073,13205.774834899996,32748.836099609995,53476.65435432
2024-09-17,00:14:35.000,261,11060989,4525,0,1726532074,13205.862406929991,32748.9277383,53476.77313536
2024-09-17,00:14:36.000,261,11060936,3924,0,1726532075,13205.916297409996,33210.821981550005,53476.87794216
2024-09-17,00:14:37.000,261,11060899,4645,0,1726532076,13205.929770030001,27671.509890600006,53477.01768456
2024-09-17,00:14:38.000,261,11060893,4605,0,1726532077,13205.949978960001,30441.514868009996,53477.08755576
2024-09-17,00:14:39.000,261,11060903,4485,0,1726532078,13205.963451579992,31826.605470840004,53477.15043984001
2024-09-17,00:14:40.000,261,11060902,4325,0,1726532079,13205.970187890001,29057.044588620003,53477.26922088001
2024-09-17,00:14:41.000,261,11060933,4525,0,1726532080,13205.990396820001,30903.71927298,53477.25524664
2024-09-17,00:14:42.000,261,11060938,4085,0,1726532081,13205.963451579992,35058.57518280001,53477.3810148
2024-09-17,00:14:43.000,261,11060925,4565,0,1726532082,13205.902824789991,33212.14721799,53477.464860240005
2024-09-17,00:14:44.000,261,11060888,4004,0,1726532083,13205.842197999991,27672.623653140006,53477.513770080004
2024-09-17,00:14:45.000,261,11060942,4205,0,1726532084,13205.795043829996,29057.657862930006,53477.534731440006
2024-09-17,00:14:46.000,261,11060897,4885,0,1726532085,13205.848934310001,29519.446369230005,53477.63953824
2024-09-17,00:14:47.000,261,11060929,4525,0,1726532086,13205.902824789991,27211.54005984,53477.67447384001
2024-09-17,00:14:48.000,261,11060924,4085,0,1726532087,13205.909561100001,31366.48760835,53477.681460960004
2024-09-17,00:14:49.000,261,11060947,4565,0,1726532088,13205.936506339996,30443.488624410005,53477.70940944
2024-09-17,00:14:50.000,261,11060890,4045,0,1726532089,13205.862406929991,30905.34057288,53477.849151840004
2024-09-17,00:14:51.000,261,11060988,4085,0,1726532090,13205.74115334999,31367.058587880005,53477.849151840004
2024-09-17,00:14:52.000,261,11060949,4565,0,1726532091,13205.53906404999,26750.632694789994,53477.919023040005
2024-09-17,00:14:53.000,261,11060968,4285,0,1726532092,13205.37739260999,32751.9588642,53477.96094576001
2024-09-17,00:14:54.000,261,11060910,3885,0,1726532093,13205.134885449988,31366.96694919,53477.94697152
2024-09-17,00:14:55.000,261,11060952,4205,0,1726532094,13204.905850909992,25365.640779780006,53478.00286848
2024-09-17,00:14:56.000,261,11060938,3965,0,1726532095,13204.730706850001,31828.670865930006,53477.97492
2024-09-17,00:14:57.000,261,11060964,3765,0,1726532096,13204.54209016999,25365.887499329998,53478.037804080006
2024-09-17,00:14:58.000,261,11060958,4165,0,1726532097,13204.42083658999,33214.05753222,53478.05177832
2024-09-17,00:14:59.000,261,11060963,4805,0,1726532098,13204.27937407999,31367.693009580005,53478.037804080006
2024-09-17,00:15:00.000,261,11060956,4004,0,1726532099,13204.15812049999,27674.689048230008,53478.12863664001
2024-09-17,00:15:01.000,261,11060961,4525,0,1726532100,13203.949294889993,28597.969997370004,53478.07273968
2024-09-17,00:15:02.000,261,11060996,4125,0,1726532101,13203.753941900002,33214.304251769994,53478.1146624
2024-09-17,00:15:03.000,261,11060923,4605,0,1726532102,13203.585534149992,30905.876306759994,53478.12863664001
2024-09-17,00:15:04.000,261,11060944,4205,0,1726532103,13203.396917469996,32290.628551350004,53478.10068816
2024-09-17,00:15:05.000,261,11060923,4405,0,1726532104,13203.235246029995,30905.608439820004,53478.15658512001
2024-09-17,00:15:06.000,261,11060950,4245,0,1726532105,13203.10725614,29982.22880286,53478.15658512001
2024-09-17,00:15:07.000,261,11060854,4245,0,1726532106,13203.012947799994,28135.58936415,53478.17055936
2024-09-17,00:15:08.000,261,11060829,4525,0,1726532107,13202.91863945999,33213.59228964,53478.15658512001
2024-09-17,00:15:09.000,261,11060852,3885,0,1726532108,13202.858012669989,29520.440296560002,53478.10068816
2024-09-17,00:15:10.000,261,11060894,3965,0,1726532109,13202.804122189998,33213.44425791,53478.19850784001
2024-09-17,00:15:11.000,261,11060913,4805,0,1726532110,13202.736759089988,27673.617580470003,53478.135623760005
2024-09-17,00:15:12.000,261,11060926,4365,0,1726532111,13202.676132299988,27211.751533739996,53478.12863664001
2024-09-17,00:15:13.000,261,11060939,4645,0,1726532112,13202.554878720002,29981.397005520004,53478.16357224
2024-09-17,00:15:14.000,261,11060945,4645,0,1726532113,13202.386470969992,29058.03851595,53478.17754648001
2024-09-17,00:15:15.000,261,11060960,3965,0,1726532114,13202.251744770001,27211.427273759997,53478.149597999996
2024-09-17,00:15:16.000,261,11060984,4245,0,1726532115,13202.02271022999,26288.195668529996,53478.184533600004
2024-09-17,00:15:17.000,261,11061014,3965,0,1726532116,13201.84082985999,32751.16231251,53478.205494960006
2024-09-17,00:15:18.000,261,11061033,4805,0,1726532117,13201.625267939999,26749.991223959994,53478.10767528001
2024-09-17,00:15:19.000,261,11061015,4485,0,1726532118,13201.409706019993,32751.289196850004,53478.1146624
2024-09-17,00:15:20.000,261,11061001,4445,0,1726532119,13201.180671479997,32289.613476629995,53478.10767528001
2024-09-17,00:15:21.000,261,11060998,4165,0,1726532120,13200.938164319996,29058.109007249994,53478.05177832
2024-09-17,00:15:22.000,261,11061045,4805,0,1726532121,13200.695657159995,27211.455470279994,53478.00985560001
2024-09-17,00:15:23.000,261,11060960,4325,0,1726532122,13200.473358929994,24441.549180689995,53478.05177832
2024-09-17,00:15:24.000,261,11060978,4325,0,1726532123,13200.203906529998,30442.790760539996,53478.05876544001
2024-09-17,00:15:25.000,261,11060996,4205,0,1726532124,13199.920981509997,31827.578250780003,53478.00985560001
2024-09-17,00:15:26.000,261,11060991,4685,0,1726532125,13199.60437493999,29519.248993589994,53477.97492
2024-09-17,00:15:27.000,261,11060984,4085,0,1726532126,13199.294504679994,25826.03355834,53477.95395864
2024-09-17,00:15:28.000,261,11060974,4045,0,1726532127,13199.018315969988,29980.600453830004,53477.870113200006
2024-09-17,00:15:29.000,261,11060978,4125,0,1726532128,13198.748863569992,30903.705174720002,53477.8351776
2024-09-17,00:15:30.000,261,11060998,4205,0,1726532129,13198.44572961999,29518.69211232,53477.82120336001
2024-09-17,00:15:31.000,261,11060998,4085,0,1726532130,13198.10891412,29056.974097319995,53477.7303708
2024-09-17,00:15:32.000,261,11060940,4125,0,1726532131,13197.718208140002,30903.395013,53477.6604996
2024-09-17,00:15:33.000,261,11061054,4125,0,1726532132,13197.381392639996,25363.716367290006,53477.63953824
2024-09-17,00:15:34.000,261,11061024,4365,0,1726532133,13197.017631899995,23978.682157500007,53477.56966704
2024-09-17,00:15:35.000,261,11060996,4004,0,1726532134,13196.721234259989,34134.377846760006,53477.464860240005
2024-09-17,00:15:36.000,261,11060933,4365,0,1726532135,13196.458518170002,27209.827121249997,53477.44389888
2024-09-17,00:15:37.000,261,11060992,4205,0,1726532136,13196.269901489992,29979.52898607,53477.33210496
2024-09-17,00:15:38.000,261,11060999,4725,0,1726532137,13196.061075879996,36442.39694223,53477.23428528
2024-09-17,00:15:39.000,261,11060989,4725,0,1726532138,13195.89266813,29517.91670802,53477.1364656
2024-09-17,00:15:40.000,261,11060999,4605,0,1726532139,13195.656897279994,32749.336587840007,53477.09454288
2024-09-17,00:15:41.000,261,11060979,4565,0,1726532140,13195.434599049993,26286.475680810006,53476.95480048001
2024-09-17,00:15:42.000,261,11060989,4405,0,1726532141,13195.185355579997,28594.48067802,53476.91986488
2024-09-17,00:15:43.000,261,11060990,4205,0,1726532142,13194.87548532,34133.72932680001,53476.808070959996
2024-09-17,00:15:44.000,261,11060969,4445,0,1726532143,13194.56561505999,28593.909698489995,53476.77313536
2024-09-17,00:15:45.000,261,11061009,4445,0,1726532144,13194.249008489998,26747.136326310007,53476.70326416
2024-09-17,00:15:46.000,261,11061011,4645,0,1726532145,13193.939138230002,27208.473688290003,53476.64736720001
2024-09-17,00:15:47.000,261,11060952,4125,0,1726532146,13193.63600428,30901.31551965,53476.458714960005
2024-09-17,00:15:48.000,261,11060991,4605,0,1726532147,13193.34634294999,23515.35694086,53476.41679224
2024-09-17,00:15:49.000,261,11060966,4205,0,1726532148,13193.117308409994,30439.773732899994,53476.34692104
2024-09-17,00:15:50.000,261,11060961,4365,0,1726532149,13192.874801249993,33209.57428554,53476.25608848
2024-09-17,00:15:51.000,261,11061007,4685,0,1726532150,13192.686184569997,27670.163506769997,53476.20019152
2024-09-17,00:15:52.000,261,11060984,4405,0,1726532151,13192.430204789991,29055.15542178,53476.01852640001
2024-09-17,00:15:53.000,261,11061027,4725,0,1726532152,13192.28874227999,27670.269243720002,53476.04647488001
2024-09-17,00:15:54.000,261,11060977,4765,0,1726532153,13192.14727976999,22130.6822367,53475.9137196
2024-09-17,00:15:55.000,261,11060975,4765,0,1726532154,13192.032762499999,30439.625701170007,53475.8438484
2024-09-17,00:15:56.000,261,11060965,4445,0,1726532155,13191.911508919999,28131.12726486,53475.704106
2024-09-17,00:15:57.000,261,11060941,4645,0,1726532156,13191.830673199998,34593.290308020005,53475.65519616
2024-09-17,00:15:58.000,261,11060997,4445,0,1726532157,13191.716155929993,28130.196779699996,53475.59231208001
2024-09-17,00:15:59.000,261,11060983,4605,0,1726532158,13191.527539249997,26283.261277530008,53475.529428
2024-09-17,00:16:00.000,261,11060974,4125,0,1726532159,13191.325449949996,28590.97726041,53475.452569680005
2024-09-17,00:16:01.000,261,11060965,4645,0,1726532160,13191.103151719995,28129.075968029996,53475.34776288001
2024-09-17,00:16:02.000,261,11060995,4485,0,1726532161,13190.88758979999,29513.687230020005,53475.26391744
2024-09-17,00:16:03.000,261,11060833,4765,0,1726532162,13190.678764189994,30898.383081570006,53475.166097760004
2024-09-17,00:16:04.000,261,11061017,4405,0,1726532163,13190.523829059988,29513.454608729997,53475.11020080001
2024-09-17,00:16:05.000,261,11060976,4205,0,1726532164,13190.382366550002,32282.888606609995,53474.99141976001
2024-09-17,00:16:06.000,261,11060983,4605,0,1726532165,13190.341948690002,30436.277364420006,53474.84469024001
2024-09-17,00:16:07.000,261,11060987,4445,0,1726532166,13190.463202270003,33205.485790139996,53474.73988344
2024-09-17,00:16:08.000,261,11060993,4445,0,1726532167,13190.550774299998,25819.4919657,53474.63507664001
2024-09-17,00:16:09.000,261,11060951,4525,0,1726532168,13190.678764189994,33204.569403240006,53474.565205440005
2024-09-17,00:16:10.000,261,11060962,4125,0,1726532169,13190.83369932,29511.283476690005,53474.50232136
2024-09-17,00:16:11.000,261,11061005,4445,0,1726532170,13190.84717193999,29049.38923344,53474.43943728001
2024-09-17,00:16:12.000,261,11060979,4885,0,1726532171,13190.78654514999,28587.46679367,53474.33463048
2024-09-17,00:16:13.000,261,11060967,4605,0,1726532172,13190.779808839994,34126.334789429995,53474.34161760001
2024-09-17,00:16:14.000,261,11060963,4525,0,1726532173,13190.779808839994,30895.175727420006,53474.27174640001
2024-09-17,00:16:15.000,261,11061022,4325,0,1726532174,13190.813490389999,28587.184828469995,53474.25777216
2024-09-17,00:16:16.000,261,11061001,4725,0,1726532175,13190.921271349995,29972.01461349,53474.180913840006
2024-09-17,00:16:17.000,261,11061031,4605,0,1726532176,13191.022315999995,31818.541266119995,53474.180913840006
2024-09-17,00:16:18.000,261,11061000,3965,0,1726532177,13191.21766899,24433.195961639998,53474.15296536001
2024-09-17,00:16:19.000,261,11061018,4045,0,1726532178,13191.305241019996,29510.747742809996,53474.04117144
2024-09-17,00:16:20.000,261,11061019,4725,0,1726532179,13191.500594010002,32280.202888080006,53474.07610704
2024-09-17,00:16:21.000,261,11061042,4245,0,1726532180,13191.648792829998,33664.722511379994,53474.06911992
2024-09-17,00:16:22.000,261,11061001,4605,0,1726532181,13191.716155929993,28125.290585220006,53474.05514568001
2024-09-17,00:16:23.000,261,11060985,4605,0,1726532182,13191.817200579993,27663.25535937,53474.02021008
2024-09-17,00:16:24.000,261,11061026,4365,0,1726532183,13191.924981539989,32278.694374259998,53474.02021008
2024-09-17,00:16:25.000,261,11060965,4645,0,1726532184,13192.019289879994,29970.428559239997,53473.96431312001
2024-09-17,00:16:26.000,261,11060999,4605,0,1726532185,13192.11359822,25816.016744609995,53474.04815856
2024-09-17,00:16:27.000,261,11061035,4365,0,1726532186,13192.201170249995,29508.541365120007,53474.013222960006
2024-09-17,00:16:28.000,261,11061015,4925,0,1726532187,13192.26853334999,29046.97843098,53474.00623584001
2024-09-17,00:16:29.000,261,11061001,4605,0,1726532188,13192.26853334999,30431.744773829996,53473.992261600004
2024-09-17,00:16:30.000,261,11061036,4245,0,1726532189,13192.28874227999,29508.661200329996,53473.96431312001
2024-09-17,00:16:31.000,261,11060981,4725,0,1726532190,13192.21464287,31816.56750972,53473.91540328001
2024-09-17,00:16:32.000,261,11060983,4845,0,1726532191,13192.261797039995,26277.544433100004,53473.97130024
2024-09-17,00:16:33.000,261,11061012,4485,0,1726532192,13192.282005969995,28585.37320206,53473.992261600004
2024-09-17,00:16:34.000,261,11061063,4645,0,1726532193,13192.34936906999,30431.413464719997,53473.97828736
2024-09-17,00:16:35.000,261,11060964,4004,0,1726532194,13192.403259549996,28584.929106869997,53473.92937752
2024-09-17,00:16:36.000,261,11061035,4525,0,1726532195,13192.504304199996,35508.359020710006,53473.95732600001
2024-09-17,00:16:37.000,261,11061004,4245,0,1726532196,13192.564930989996,27661.197013409997,53473.97130024
2024-09-17,00:16:38.000,261,11060949,4845,0,1726532197,13192.571667299992,31815.066045030006,53473.943351760005
2024-09-17,00:16:39.000,261,11061032,4365,0,1726532198,13192.625557779997,28122.245361060006,53473.97130024
2024-09-17,00:16:40.000,261,11061019,4805,0,1726532199,13192.699657190002,30429.813312209997,53473.95033888
2024-09-17,00:16:41.000,261,11060929,4445,0,1726532200,13192.706393499997,26737.027873889994,53473.95033888
2024-09-17,00:16:42.000,261,11060955,4565,0,1726532201,13192.753547669992,34583.484968189994,53473.90841616
2024-09-17,00:16:43.000,261,11060979,4805,0,1726532202,13192.861328630002,33660.14057688,53473.992261600004
2024-09-17,00:16:44.000,261,11060968,4004,0,1726532203,13192.942164349988,32275.353086639996,53473.95732600001
2024-09-17,00:16:45.000,261,11060886,4325,0,1726532204,13193.157726269994,27197.907042420004,53473.93636464001
2024-09-17,00:16:46.000,261,11060929,4565,0,1726532205,13193.37328819,31351.719681000002,53473.97828736
2024-09-17,00:16:47.000,261,11060922,4085,0,1726532206,13193.60905903999,28120.525373340002,53473.93636464001
2024-09-17,00:16:48.000,261,11060930,4125,0,1726532207,13193.844829889997,25812.323000489996,53473.93636464001
2024-09-17,00:16:49.000,261,11060974,4125,0,1726532208,13193.986292399997,35043.067096800005,53473.95732600001
2024-09-17,00:16:50.000,261,11060945,4605,0,1726532209,13194.121018600003,30427.04300412,53474.00623584001
2024-09-17,00:16:51.000,261,11060917,4645,0,1726532210,13194.134491219993,27657.291795390003,53474.0271972
2024-09-17,00:16:52.000,261,11060946,4165,0,1726532211,13194.067128119998,32733.90604227,53474.04815856
2024-09-17,00:16:53.000,261,11060956,4125,0,1726532212,13194.013237639992,29502.613046790008,53474.111042640005
2024-09-17,00:16:54.000,261,11060938,4125,0,1726532213,13193.959347160002,28117.585886130008,53474.04815856
2024-09-17,00:16:55.000,261,11060904,4045,0,1726532214,13193.945874539997,27655.614102449996,53474.03418432001
2024-09-17,00:16:56.000,261,11060949,4685,0,1726532215,13194.046919189997,30424.547612099996,53474.0271972
2024-09-17,00:16:57.000,261,11060963,4805,0,1726532216,13194.188381699998,30885.743991480005,53474.04815856
2024-09-17,00:16:58.000,261,11060953,4645,0,1726532217,13194.430888859999,24885.432896790007,53474.00623584001
2024-09-17,00:16:59.000,261,11060964,4045,0,1726532218,13194.740759119995,27192.881012729995,53474.07610704
2024-09-17,00:17:00.000,261,11060927,4645,0,1726532219,13195.077574620002,28115.640326249995,53474.06911992
2024-09-17,00:17:01.000,261,11060988,4165,0,1726532220,13195.400917499988,30423.123687839994,53474.0970684
2024-09-17,00:17:02.000,261,11060962,4325,0,1726532221,13195.717524069994,31807.467082889998,53474.111042640005
2024-09-17,00:17:03.000,261,11060961,4525,0,1726532222,13196.101493739996,33653.28177339,53474.159952480004
2024-09-17,00:17:04.000,261,11060975,4645,0,1726532223,13196.411363999992,26730.035136930004,53474.19488808
2024-09-17,00:17:05.000,261,11061000,4125,0,1726532224,13196.701025329989,28575.9132696,53474.180913840006
2024-09-17,00:17:06.000,261,11061008,4285,0,1726532225,13197.13214917,29037.08145246,53474.29270776001
2024-09-17,00:17:07.000,261,11060959,4725,0,1726532226,13197.543064079997,24882.909308250004,53474.278733520005
2024-09-17,00:17:08.000,261,11060999,5005,0,1726532227,13198.06175994999,30420.776327550004,53474.327643360004
2024-09-17,00:17:09.000,261,11060971,4685,0,1726532228,13198.681500469997,32266.527575879998,53474.327643360004
2024-09-17,00:17:10.000,261,11061018,4365,0,1726532229,13199.274295749994,32727.568874400007,53474.43943728001
2024-09-17,00:17:11.000,261,11060964,4525,0,1726532230,13199.887299959992,30881.084516550007,53474.47437288
2024-09-17,00:17:12.000,261,11061017,4565,0,1726532231,13200.527249409999,28111.671666060007,53474.54424408
2024-09-17,00:17:13.000,261,11061012,4285,0,1726532232,13200.998791109996,25342.31520861,53474.62808952001
2024-09-17,00:17:14.000,261,11060960,4325,0,1726532233,13201.382760779998,29034.19130916,53474.72590920001
2024-09-17,00:17:15.000,261,11061026,4205,0,1726532234,13201.632004249994,32726.095606229996,53474.81674176
2024-09-17,00:17:16.000,261,11060986,4125,0,1726532235,13201.88124771999,26726.376638460002,53474.94250992001
2024-09-17,00:17:17.000,261,11060972,4325,0,1726532236,13201.98902868,29495.549818529995,53475.01238112001
2024-09-17,00:17:18.000,261,11061005,4485,0,1726532237,13202.13049119,28111.128883049998,53475.15212352
2024-09-17,00:17:19.000,261,11060983,4685,0,1726532238,13202.366262039992,30418.809620279993,53475.22898184001
2024-09-17,00:17:20.000,261,11060962,4165,0,1726532239,13202.622241819998,31803.4279314,53475.36872424
2024-09-17,00:17:21.000,261,11061015,4525,0,1726532240,13203.02642042,29495.838832859998,53475.3896856
2024-09-17,00:17:22.000,261,11060991,4605,0,1726532241,13203.477753189996,29957.2607844,53475.48750528
2024-09-17,00:17:23.000,261,11060980,4325,0,1726532242,13203.902140719998,31803.012032729996,53475.61327344001
2024-09-17,00:17:24.000,261,11060972,4365,0,1726532243,13204.333264559995,28110.600198300002,53475.71808024
2024-09-17,00:17:25.000,261,11061015,4325,0,1726532244,13204.744179469992,20264.6365431,53475.80891280001
2024-09-17,00:17:26.000,261,11060983,4485,0,1726532245,13205.080994969998,30417.554875140006,53475.9835908
2024-09-17,00:17:27.000,261,11061012,4205,0,1726532246,13205.33697474999,35955.33730488,53476.13730744001
2024-09-17,00:17:28.000,261,11060993,4445,0,1726532247,13205.57948190999,29494.104746879995,53476.24910136
2024-09-17,00:17:29.000,261,11061072,4125,0,1726532248,13205.815252759996,31340.018125200004,53476.360895280006
2024-09-17,00:17:30.000,261,11060999,4605,0,1726532249,13206.051023610002,27186.40991139,53476.528586160006
2024-09-17,00:17:31.000,261,11061023,4445,0,1726532250,13206.293530769988,34109.02212615,53476.63339296
2024-09-17,00:17:32.000,261,11061007,4365,0,1726532251,13206.610137339994,22571.30925474,53476.752174
2024-09-17,00:17:33.000,261,11060994,4205,0,1726532252,13207.021052249991,33647.28296375999,53476.87794216
2024-09-17,00:17:34.000,261,11060988,4365,0,1726532253,13207.472385020003,32262.551866559996,53476.94082624
2024-09-17,00:17:35.000,261,11061021,4445,0,1726532254,13207.97760826999,31800.756311129997,53477.07358152001
2024-09-17,00:17:36.000,261,11060965,4485,0,1726532255,13208.503040449992,25801.0937364,53477.22031104001
2024-09-17,00:17:37.000,261,11061016,4085,0,1726532256,13208.988054769994,28569.893312579996,53477.37402768
2024-09-17,00:17:38.000,261,11061017,4525,0,1726532257,13209.37876074999,30877.292084610002,53477.49280872
2024-09-17,00:17:39.000,261,11061015,4725,0,1726532258,13209.695367319997,28108.295132789994,53477.66748672
2024-09-17,00:17:40.000,261,11061024,4004,0,1726532259,13209.904192929993,26262.318312300005,53477.86312608001
2024-09-17,00:17:41.000,261,11061012,4004,0,1726532260,13210.052391749989,29954.427034139997,53477.91203592001
2024-09-17,00:17:42.000,261,11061027,4445,0,1726532261,13210.200590569999,29493.033279120005,53478.086713920005
2024-09-17,00:17:43.000,261,11061034,4325,0,1726532262,13210.41615248999,32262.107771370007,53478.26139192
2024-09-17,00:17:44.000,261,11060979,4285,0,1726532263,13210.746231680001,30416.109803490006,53478.46401840001
2024-09-17,00:17:45.000,261,11061010,4205,0,1726532264,13211.150410279988,29954.582114999997,53478.540876720006
2024-09-17,00:17:46.000,261,11061024,4205,0,1726532265,13211.62195198,33184.895281410005,53478.71555472
2024-09-17,00:17:47.000,261,11061033,4765,0,1726532266,13212.080021059992,31800.192380730005,53478.925168320005
2024-09-17,00:17:48.000,261,11060952,4405,0,1726532267,13212.591980619989,29031.040348049995,53479.05093648
2024-09-17,00:17:49.000,261,11060981,4805,0,1726532268,13213.009631839996,29492.29312047,53479.211640240006
2024-09-17,00:17:50.000,261,11061050,4004,0,1726532269,13213.373392579997,32722.592188619994,53479.28151144001
2024-09-17,00:17:51.000,261,11061046,3804,0,1726532270,13213.696735459998,35029.793585010004,53479.46317656
2024-09-17,00:17:52.000,261,11060983,4525,0,1726532271,13213.925769999994,29953.066552050004,53479.65881592
2024-09-17,00:17:53.000,261,11060997,4405,0,1726532272,13214.11438667999,31337.240767979994,53479.714712880006
2024-09-17,00:17:54.000,261,11061018,4165,0,1726532273,13214.269321809996,27644.871228329997,53479.92432648001
2024-09-17,00:17:55.000,261,11061086,4325,0,1726532274,13214.484883730001,23952.621523890004,53480.06406888
2024-09-17,00:17:56.000,261,11061026,4085,0,1726532275,13214.693709339997,27182.56813554,53480.23874688001
2024-09-17,00:17:57.000,261,11061041,4725,0,1726532276,13214.983370669994,29489.656745850007,53480.37848928001
2024-09-17,00:17:58.000,261,11061056,4325,0,1726532277,13215.27303199999,23951.571203519998,53480.532205920004
2024-09-17,00:17:59.000,261,11061025,4605,0,1726532278,13215.616583809991,28104.516799110002,53480.699896800004
2024-09-17,00:18:00.000,261,11060998,4325,0,1726532279,13215.899508829993,29950.169359620006,53480.90951040001
2024-09-17,00:18:01.000,261,11061003,4525,0,1726532280,13216.155488609998,32718.743363639995,53481.00733008001
2024-09-17,00:18:02.000,261,11061005,4485,0,1726532281,13216.384523149994,30411.097872059996,53481.14008536
2024-09-17,00:18:03.000,261,11061014,4085,0,1726532282,13216.586612449995,31333.66685907,53481.34271184001
2024-09-17,00:18:04.000,261,11060997,4685,0,1726532283,13216.734811269991,31794.729304980006,53481.47546712
2024-09-17,00:18:05.000,261,11061027,4525,0,1726532284,13216.957109499992,29486.928732540007,53481.60123528001
2024-09-17,00:18:06.000,261,11061061,4645,0,1726532285,13217.192880349998,24871.863321540004,53481.74796480001
2024-09-17,00:18:07.000,261,11061004,4365,0,1726532286,13217.388233339989,26255.938849650003,53481.90168144
2024-09-17,00:18:08.000,261,11061018,4485,0,1726532287,13217.71157621999,28563.069754740005,53482.041423840004
2024-09-17,00:18:09.000,261,11061020,4125,0,1726532288,13218.088809579996,23486.793866099993,53482.15321776001
2024-09-17,00:18:10.000,261,11061006,4165,0,1726532289,13218.466042939988,29024.357772810006,53482.31392152
2024-09-17,00:18:11.000,261,11061029,4765,0,1726532290,13218.83653999,31793.04456291,53482.397766960006
2024-09-17,00:18:12.000,261,11061029,4925,0,1726532291,13219.308081689996,30408.426251790006,53482.593406320004
2024-09-17,00:18:13.000,261,11060982,3924,0,1726532292,13219.671842429998,28100.87944803,53482.691226
2024-09-17,00:18:14.000,261,11061004,4245,0,1726532293,13220.04907578999,29946.341682030004,53482.82398128001
2024-09-17,00:18:15.000,261,11060942,3965,0,1726532294,13220.345473429996,29484.510880949994,53482.97071080001
2024-09-17,00:18:16.000,261,11060992,4165,0,1726532295,13220.594716899992,29484.14432619,53483.13141456
2024-09-17,00:18:17.000,261,11061022,4325,0,1726532296,13220.769860959997,27176.618669820004,53483.285131200006
2024-09-17,00:18:18.000,261,11060949,4485,0,1726532297,13220.965213949989,28560.814033140006,53483.30609256001
2024-09-17,00:18:19.000,261,11061026,4085,0,1726532298,13221.099940149994,23484.756667530004,53483.52269328001
2024-09-17,00:18:20.000,261,11061006,4125,0,1726532299,13221.221193729994,31329.444430200005,53483.61352584001
2024-09-17,00:18:21.000,261,11060978,4365,0,1726532300,13221.322238379995,35021.102007719994,53483.67640992
2024-09-17,00:18:22.000,261,11060968,4004,0,1726532301,13221.43675565,29483.693181869996,53483.80217808
2024-09-17,00:18:23.000,261,11060939,4565,0,1726532302,13221.5378003,33175.16748201,53483.96986896
2024-09-17,00:18:24.000,261,11060967,4445,0,1726532303,13221.726416979996,24868.909736069996,53484.074675760006
2024-09-17,00:18:25.000,261,11060969,4605,0,1726532304,13221.975660449993,33174.70928856,53484.172495440005
2024-09-17,00:18:26.000,261,11060958,4045,0,1726532305,13222.251849159999,28559.975186669995,53484.28428936001
2024-09-17,00:18:27.000,261,11061001,4645,0,1726532306,13222.59540097,29944.050714779994,53484.32621208
2024-09-17,00:18:28.000,261,11061026,4325,0,1726532307,13222.979370640001,24867.936956129997,53484.42403176
2024-09-17,00:18:29.000,261,11060948,4285,0,1726532308,13223.349867689998,28097.876518649995,53484.556787040005
2024-09-17,00:18:30.000,261,11060975,4645,0,1726532309,13223.64626532999,31789.259180099994,53484.63364536
2024-09-17,00:18:31.000,261,11061021,4565,0,1726532310,13223.8955088,26713.237060140003,53484.74543928001
2024-09-17,00:18:32.000,261,11060981,4605,0,1726532311,13224.077389170001,28558.98125934,53484.78736200001
2024-09-17,00:18:33.000,261,11060977,4645,0,1726532312,13224.279478470002,31789.01950968,53484.85024608
2024-09-17,00:18:34.000,261,11060952,4125,0,1726532313,13224.501776699988,29020.403210880002,53484.93409152001
2024-09-17,00:18:35.000,261,11060995,4805,0,1726532314,13224.690393379999,29481.853358940003,53485.0668468
2024-09-17,00:18:36.000,261,11061037,4485,0,1726532315,13224.98679101999,29943.20481918,53485.19960208001
2024-09-17,00:18:37.000,261,11060985,4645,0,1726532316,13225.222561869996,30404.521033769997,53485.276460400004
2024-09-17,00:18:38.000,261,11061025,4645,0,1726532317,13225.492014269992,29942.922853979995,53485.3812672
2024-09-17,00:18:39.000,261,11061022,4125,0,1726532318,13225.727785119998,30865.63282359,53485.47908688
2024-09-17,00:18:40.000,261,11060976,4325,0,1726532319,13225.909665489999,30403.900710329995,53485.54895808
2024-09-17,00:18:41.000,261,11060961,4765,0,1726532320,13226.051128,32710.84833804,53485.6956876
2024-09-17,00:18:42.000,261,11061020,4165,0,1726532321,13226.158908959995,32710.70030631,53485.800494400006
2024-09-17,00:18:43.000,261,11060999,4565,0,1726532322,13226.14543633999,31326.180683009996,53485.89132696001
2024-09-17,00:18:44.000,261,11061029,4645,0,1726532323,13226.239744679995,25788.91988889,53485.95421104
2024-09-17,00:18:45.000,261,11060975,4445,0,1726532324,13226.320580399995,29018.929942710005,53486.066004960005
2024-09-17,00:18:46.000,261,11061025,4205,0,1726532325,13226.4553066,29480.29550121,53486.135876160006
2024-09-17,00:18:47.000,261,11061036,4325,0,1726532326,13226.637186970001,26711.622809370005,53486.282605680004
2024-09-17,00:18:48.000,261,11060990,4045,0,1726532327,13226.886430439998,32248.615736549997,53486.34548976001
2024-09-17,00:18:49.000,261,11060941,4565,0,1726532328,13227.169355459999,32248.326722219994,53486.33151552
2024-09-17,00:18:50.000,261,11060951,4725,0,1726532329,13227.46575309999,29940.96319584,53486.450296560004
2024-09-17,00:18:51.000,261,11060998,4325,0,1726532330,13227.708260259991,29479.216984319995,53486.59003896001
2024-09-17,00:18:52.000,261,11060991,4725,0,1726532331,13227.910349559992,30863.25021765,53486.6738844
2024-09-17,00:18:53.000,261,11060974,4565,0,1726532332,13228.098966240002,28094.556378420006,53486.785678320004
2024-09-17,00:18:54.000,261,11060984,4125,0,1726532333,13228.159593029988,27633.070984709993,53486.855549520005
2024-09-17,00:18:55.000,261,11061003,4565,0,1726532334,13228.193274579993,26248.741687920003,53487.00227904
2024-09-17,00:18:56.000,261,11060941,4445,0,1726532335,13228.152856719993,27632.937051240006,53487.04420176001
2024-09-17,00:18:57.000,261,11061011,4965,0,1726532336,13228.146120409998,27171.317724060005,53487.072150240005
2024-09-17,00:18:58.000,261,11061002,4165,0,1726532337,13228.125911479998,29939.645008530002,53487.21887976
2024-09-17,00:18:59.000,261,11060932,4325,0,1726532338,13228.072020999993,28555.13948349,53487.32368656
2024-09-17,00:19:00.000,261,11060973,4685,0,1726532339,13228.065284689997,28554.843420029996,53487.31669944
2024-09-17,00:19:01.000,261,11060983,4765,0,1726532340,13228.038339450002,26708.930041710002,53487.36560928
2024-09-17,00:19:02.000,261,11060959,4645,0,1726532341,13228.024866829997,26247.282518010004,53487.4424676
2024-09-17,00:19:03.000,261,11060961,4685,0,1726532342,13228.004657899997,26708.48594652,53487.4424676
2024-09-17,00:19:04.000,261,11061006,4165,0,1726532343,13227.876668010002,29015.391279450007,53487.49836456001
2024-09-17,00:19:05.000,261,11060967,4405,0,1726532344,13227.647633469991,34090.9411077,53487.55426152
2024-09-17,00:19:06.000,261,11060953,4365,0,1726532345,13227.45228048,31322.416447590003,53487.56124864
2024-09-17,00:19:07.000,261,11060967,4565,0,1726532346,13227.196300699994,36398.121356699994,53487.53330016
2024-09-17,00:19:08.000,261,11060994,4165,0,1726532347,13226.980738779988,29015.574556830004,53487.54028728
2024-09-17,00:19:09.000,261,11060956,4165,0,1726532348,13226.920111990003,28092.744752009996,53487.5123388
2024-09-17,00:19:10.000,261,11060955,4565,0,1726532349,13226.920111990003,29938.432558169996,53487.55426152
2024-09-17,00:19:11.000,261,11060981,3885,0,1726532350,13227.081783429989,26246.915963249994,53487.54727440001
2024-09-17,00:19:12.000,261,11060973,4525,0,1726532351,13227.29060904,34552.109290559994,53487.55426152
2024-09-17,00:19:13.000,261,11060978,4285,0,1726532352,13227.539852509995,26707.809230040002,53487.526313040005
2024-09-17,00:19:14.000,261,11061043,4845,0,1726532353,13227.789095979992,29014.50308907,53487.477403200006
2024-09-17,00:19:15.000,261,11060952,4045,0,1726532354,13228.038339450002,29014.094239529994,53487.48439032
2024-09-17,00:19:16.000,261,11060955,4445,0,1726532355,13228.193274579993,24861.099300030008,53487.48439032
2024-09-17,00:19:17.000,261,11060971,4565,0,1726532356,13228.321264469989,30397.641082889997,53487.47041608001
2024-09-17,00:19:18.000,261,11060958,4125,0,1726532357,13228.455990669994,29935.965362670002,53487.49836456001
2024-09-17,00:19:19.000,261,11060937,4645,0,1726532358,13228.597453179995,28090.115426520002,53487.47041608001
2024-09-17,00:19:20.000,261,11060929,4525,0,1726532359,13228.75238831,27167.088246059997,53487.43548048
2024-09-17,00:19:21.000,261,11061029,5245,0,1726532360,13228.920796059996,29473.930136819996,53487.35163504001
2024-09-17,00:19:22.000,261,11060923,4685,0,1726532361,13229.035313330001,22552.826435880008,53487.3376608
2024-09-17,00:19:23.000,261,11061021,4765,0,1726532362,13229.183512149997,25321.03388514,53487.37958352001
2024-09-17,00:19:24.000,261,11061025,4645,0,1726532363,13229.399074069988,28089.149695710003,53487.407532000005
2024-09-17,00:19:25.000,261,11061000,3965,0,1726532364,13229.520327649989,32241.54545916,53487.42849336001
2024-09-17,00:19:26.000,261,11061024,4004,0,1726532365,13229.655053849994,27627.304796369994,53487.41451912
2024-09-17,00:19:27.000,261,11060976,3965,0,1726532366,13229.68199908999,32241.185953530003,53487.43548048
2024-09-17,00:19:28.000,261,11061030,4205,0,1726532367,13229.66179015999,26704.2987633,53487.44945472001
2024-09-17,00:19:29.000,261,11060985,4445,0,1726532368,13229.574218129994,30395.37831216,53487.47041608001
2024-09-17,00:19:30.000,261,11061052,4125,0,1726532369,13229.506855029998,28549.760997300007,53487.456441840004
2024-09-17,00:19:31.000,261,11060997,4885,0,1726532370,13229.372128829993,28088.37429141,53487.49137744
2024-09-17,00:19:32.000,261,11061030,4205,0,1726532371,13229.277820490002,31779.552528090004,53487.48439032
2024-09-17,00:19:33.000,261,11061015,4845,0,1726532372,13229.203721079997,32702.452824210006,53487.4424676
2024-09-17,00:19:34.000,261,11061028,4125,0,1726532373,13229.116149050002,29472.724735590004,53487.4424676
2024-09-17,00:19:35.000,261,11061070,4165,0,1726532374,13229.001631779996,35471.026828229995,53487.477403200006
2024-09-17,00:19:36.000,261,11061037,4445,0,1726532375,13228.89385082,32702.770035060006,53487.4424676
2024-09-17,00:19:37.000,261,11061011,4685,0,1726532376,13228.79280617,29934.569634929998,53487.32368656
2024-09-17,00:19:38.000,261,11061033,4605,0,1726532377,13228.71197045,30857.385341490008,53487.3725964
2024-09-17,00:19:39.000,261,11061061,4645,0,1726532378,13228.56377162999,29473.23932208,53487.3725964
2024-09-17,00:19:40.000,261,11061064,3325,0,1726532379,13228.46946329,31318.736801730003,53487.309712320006
2024-09-17,00:19:41.000,261,11061000,3725,0,1726532380,13228.348209709999,25320.4135617,53487.3376608
2024-09-17,00:19:42.000,261,11060993,4685,0,1726532381,13228.260637679989,29011.394422740006,53487.288750960004
2024-09-17,00:19:43.000,261,11061051,4725,0,1726532382,13228.159593029988,31318.194018719994,53487.28176384001
2024-09-17,00:19:44.000,261,11061021,4685,0,1726532383,13228.024866829997,33624.97246731,53487.16996992
2024-09-17,00:19:45.000,261,11061034,4125,0,1726532384,13227.910349559992,27165.361209209994,53487.17695704
2024-09-17,00:19:46.000,261,11061021,4405,0,1726532385,13227.809304909992,26242.552551779998,53487.16996992
2024-09-17,00:19:47.000,261,11060990,4365,0,1726532386,13227.701523949996,27626.705620320005,53487.15599568
2024-09-17,00:19:48.000,261,11061015,4445,0,1726532387,13227.56679774999,29472.28768953,53487.072150240005
2024-09-17,00:19:49.000,261,11061020,4125,0,1726532388,13227.51290727,34086.23933799,53487.04420176001
2024-09-17,00:19:50.000,261,11061004,4165,0,1726532389,13227.499434649995,30856.50420024,53487.023240400005
2024-09-17,00:19:51.000,261,11060998,4365,0,1726532390,13227.52637988999,33624.77509167,53486.96035632
2024-09-17,00:19:52.000,261,11061027,4525,0,1726532391,13227.62742453999,28549.50017949,53486.904459360005
2024-09-17,00:19:53.000,261,11061021,4645,0,1726532392,13227.708260259991,32701.952335979993,53486.84856240001
2024-09-17,00:19:54.000,261,11060978,4045,0,1726532393,13227.802568599996,31317.707628749995,53486.79965256001
2024-09-17,00:19:55.000,261,11060993,4685,0,1726532394,13227.957503730002,33163.127567970005,53486.77170408
2024-09-17,00:19:56.000,261,11061017,4605,0,1726532395,13228.132647789993,29933.293742399997,53486.65292304
2024-09-17,00:19:57.000,261,11061002,4325,0,1726532396,13228.354946019994,28548.978543870006,53486.66689728
2024-09-17,00:19:58.000,261,11060988,4325,0,1726532397,13228.54356269999,29471.526383489996,53486.569077600005
2024-09-17,00:19:59.000,261,11060981,4565,0,1726532398,13228.79280617,30855.418634219997,53486.58305184001
2024-09-17,00:20:00.000,261,11060995,4445,0,1726532399,13229.028577019992,28086.908072370003,53486.59003896001
2024-09-17,00:20:01.000,261,11060971,4525,0,1726532400,13229.324974659998,30855.08027598,53486.534142
2024-09-17,00:20:02.000,261,11060966,4285,0,1726532401,13229.62137229999,29470.779175710006,53486.54811624
2024-09-17,00:20:03.000,261,11060992,4405,0,1726532402,13229.877352079995,33161.675447190006,53486.58305184001
2024-09-17,00:20:04.000,261,11060991,4565,0,1726532403,13230.086177689991,33622.91412135,53486.57606472
2024-09-17,00:20:05.000,261,11061021,4645,0,1726532404,13230.254585440001,27624.84465,53486.6040132
2024-09-17,00:20:06.000,261,11060991,4685,0,1726532405,13230.409520569992,25317.784236210005,53486.56209048001
2024-09-17,00:20:07.000,261,11060990,4325,0,1726532406,13230.483619979997,25779.15684384,53486.65292304
2024-09-17,00:20:08.000,261,11061026,4045,0,1726532407,13230.530774149993,29470.18704879,53486.63196168001
2024-09-17,00:20:09.000,261,11060999,4645,0,1726532408,13230.611609869993,30854.290773419998,53486.569077600005
2024-09-17,00:20:10.000,261,11061008,3965,0,1726532409,13230.712654519994,30392.97455883,53486.65991016001
2024-09-17,00:20:11.000,261,11060991,4565,0,1726532410,13230.833908099994,27624.795306090004,53486.68087152001
2024-09-17,00:20:12.000,261,11061017,4645,0,1726532411,13230.92821644,28547.737896990002,53486.687858640005
2024-09-17,00:20:13.000,261,11060979,4565,0,1726532412,13231.096624189995,29470.617045720006,53486.66689728
2024-09-17,00:20:14.000,261,11060987,4605,0,1726532413,13231.278504559996,29009.314929390006,53486.69484576
2024-09-17,00:20:15.000,261,11061023,4645,0,1726532414,13231.467121239992,29470.708684409998,53486.7437556
2024-09-17,00:20:16.000,261,11060997,4365,0,1726532415,13231.642265299997,27163.85974452,53486.75772984001
2024-09-17,00:20:17.000,261,11061025,4525,0,1726532416,13231.857827219988,31316.340097530003,53486.785678320004
2024-09-17,00:20:18.000,261,11061050,4325,0,1726532417,13232.10033437999,30855.06617772,53486.8136268
2024-09-17,00:20:19.000,261,11061016,4125,0,1726532418,13232.22158795999,34084.773118950005,53486.84856240001
2024-09-17,00:20:20.000,261,11061013,4685,0,1726532419,13232.457358809996,28086.844630199994,53486.855549520005
2024-09-17,00:20:21.000,261,11061049,4685,0,1726532420,13232.619030249996,34546.20916875001,53486.83458816
2024-09-17,00:20:22.000,261,11061024,4125,0,1726532421,13232.888482649993,29932.335060719997,53486.855549520005
2024-09-17,00:20:23.000,261,11061012,4525,0,1726532422,13233.191616599994,33623.17493916,53486.785678320004
2024-09-17,00:20:24.000,261,11060991,4765,0,1726532423,13233.56884996,20704.290781200005,53486.806639680006
2024-09-17,00:20:25.000,261,11060956,4285,0,1726532424,13233.979764869997,28547.554619610004,53486.86952376
2024-09-17,00:20:26.000,261,11060985,4765,0,1726532425,13234.377207159989,27624.562684799996,53486.96734344001
2024-09-17,00:20:27.000,261,11060957,4965,0,1726532426,13234.76117682999,29469.912132719997,53486.98131768
2024-09-17,00:20:28.000,261,11060981,4645,0,1726532427,13235.185564359992,25317.403583189996,53486.99529192001
2024-09-17,00:20:29.000,261,11061018,4285,0,1726532428,13235.481961999998,27162.87991545,53487.03721464
2024-09-17,00:20:30.000,261,11060974,4245,0,1726532429,13235.76488702,28547.054131380006,53487.10009872
2024-09-17,00:20:31.000,261,11061012,4325,0,1726532430,13235.96697632,29469.961476630007,53487.14900856
2024-09-17,00:20:32.000,261,11060999,4445,0,1726532431,13236.135384069996,28085.96348895,53487.22586688
2024-09-17,00:20:33.000,261,11060967,4445,0,1726532432,13236.290319200001,31777.240413449996,53487.22586688
2024-09-17,00:20:34.000,261,11060984,4485,0,1726532433,13236.485672189992,27163.67646714,53487.309712320006
2024-09-17,00:20:35.000,261,11060970,4205,0,1726532434,13236.734915659988,29932.229323770007,53487.40054488001
2024-09-17,00:20:36.000,261,11060986,4245,0,1726532435,13236.970686509994,30393.92619138,53487.44945472001
2024-09-17,00:20:37.000,261,11060974,4365,0,1726532436,13237.192984739995,30394.137665279995,53487.47041608001
2024-09-17,00:20:38.000,261,11060959,4565,0,1726532437,13237.395074039996,29932.969482419998,53487.50535168
2024-09-17,00:20:39.000,261,11060977,4725,0,1726532438,13237.651053820002,30394.532416560003,53487.55426152
2024-09-17,00:20:40.000,261,11060983,4525,0,1726532439,13237.832934190003,32240.24137011,53487.67304256
2024-09-17,00:20:41.000,261,11060966,4285,0,1726532440,13237.974396699989,31317.566646149993,53487.6520812
2024-09-17,00:20:42.000,261,11060968,4325,0,1726532441,13238.142804449999,29933.58275673,53487.77086224
2024-09-17,00:20:43.000,261,11060997,4445,0,1726532442,13238.29773957999,28088.19806316,53487.87566904
2024-09-17,00:20:44.000,261,11060980,4365,0,1726532443,13238.42572947,28088.402487929998,53487.959514480004
2024-09-17,00:20:45.000,261,11060981,4725,0,1726532444,13238.573928289996,32241.164806140005,53488.08528264
2024-09-17,00:20:46.000,261,11060941,4685,0,1726532445,13238.776017589997,31318.701556080006,53488.08528264
2024-09-17,00:20:47.000,261,11060976,4365,0,1726532446,13239.005052129993,24859.456852739997,53488.16214096
2024-09-17,00:20:48.000,261,11060960,4285,0,1726532447,13239.159987259998,33626.23426158,53488.26694776001
2024-09-17,00:20:49.000,261,11060941,4445,0,1726532448,13239.40249442,28089.600840030005,53488.32983184
2024-09-17,00:20:50.000,261,11060991,4445,0,1726532449,13239.62479265,28089.65018394,53488.44162576
2024-09-17,00:20:51.000,261,11060980,4045,0,1726532450,13239.76625516,29935.239302279995,53488.47656136001
2024-09-17,00:20:52.000,261,11060971,4845,0,1726532451,13239.853827189996,30396.562565999993,53488.58835528
2024-09-17,00:20:53.000,261,11060939,4685,0,1726532452,13239.968344460001,32242.222175639996,53488.70713632
2024-09-17,00:20:54.000,261,11061014,4125,0,1726532453,13239.914453979996,25321.336997730003,53488.82591736
2024-09-17,00:20:55.000,261,11060933,4645,0,1726532454,13239.74604623,35933.661230130005,53488.89578856
2024-09-17,00:20:56.000,261,11060945,4645,0,1726532455,13239.62479265,29012.8888383,53488.95168552
2024-09-17,00:20:57.000,261,11061056,3965,0,1726532456,13239.510275379995,30858.76697097,53489.02155672
2024-09-17,00:20:58.000,261,11060985,4645,0,1726532457,13239.449648589994,28090.651160399997,53489.084440800005
2024-09-17,00:20:59.000,261,11060951,4845,0,1726532458,13239.35534024999,23476.910985840004,53489.07046656
2024-09-17,00:21:00.000,261,11060989,4605,0,1726532459,13239.308186079994,33166.68737862,53489.09142792
2024-09-17,00:21:01.000,261,11060980,4285,0,1726532460,13239.368812869994,29014.19292735,53489.16828624
2024-09-17,00:21:02.000,261,11061039,4605,0,1726532461,13239.44291228,27168.65315292,53489.203221840005
2024-09-17,00:21:03.000,261,11060962,4205,0,1726532462,13239.490066449995,28091.58164556,53489.14732488001
2024-09-17,00:21:04.000,261,11060933,4525,0,1726532463,13239.510275379995,31321.50006069,53489.16129912
2024-09-17,00:21:05.000,261,11060974,4205,0,1726532464,13239.54395693,31782.992503529997,53489.23117032
2024-09-17,00:21:06.000,261,11060931,4325,0,1726532465,13239.54395693,26246.161706340004,53489.2591188
2024-09-17,00:21:07.000,261,11060982,4125,0,1726532466,13239.49680275999,26707.745787869993,53489.266105919996
2024-09-17,00:21:08.000,261,11060942,4245,0,1726532467,13239.429439659994,24862.198964309995,53489.23815744
2024-09-17,00:21:09.000,261,11060995,4645,0,1726532468,13239.409230729994,30399.163694970004,53489.28008016
2024-09-17,00:21:10.000,261,11060979,4645,0,1726532469,13239.389021799994,30399.22008801,53489.35693848
2024-09-17,00:21:11.000,261,11061021,4605,0,1726532470,13239.368812869994,31783.485942629995,53489.23117032
2024-09-17,00:21:12.000,261,11061005,4685,0,1726532471,13239.301449769999,30399.22008801,53489.21719608
2024-09-17,00:21:13.000,261,11060950,4245,0,1726532472,13239.267768219994,25785.141555209993,53489.24514456001
2024-09-17,00:21:14.000,261,11060980,4085,0,1726532473,13239.112833089988,27630.878705280003,53489.266105919996
2024-09-17,00:21:15.000,261,11060934,3965,0,1726532474,13238.991579510002,32245.140515460007,53489.23815744
2024-09-17,00:21:16.000,261,11061008,3804,0,1726532475,13238.715390799996,28092.498032460004,53489.21020896
2024-09-17,00:21:17.000,261,11060972,4085,0,1726532476,13238.493092569995,31322.61382323,53489.14732488001
2024-09-17,00:21:18.000,261,11060960,3965,0,1726532477,13238.27753064999,30861.29760864,53489.16828624
2024-09-17,00:21:19.000,261,11060939,4525,0,1726532478,13238.129331829994,32245.633954560006,53489.10540216001
2024-09-17,00:21:20.000,261,11060984,4125,0,1726532479,13237.994605629989,26708.64807651,53489.07745368001
2024-09-17,00:21:21.000,261,11060979,4685,0,1726532480,13237.974396699989,28554.293587890003,53489.035530960005
2024-09-17,00:21:22.000,261,11061022,4085,0,1726532481,13237.927242529993,35936.819240369994,53488.97264688
2024-09-17,00:21:23.000,261,11061000,4205,0,1726532482,13237.853143120003,31322.515135409994,53489.00059536
2024-09-17,00:21:24.000,261,11060923,4645,0,1726532483,13237.799252639998,24862.403389080006,53488.88880144001
2024-09-17,00:21:25.000,261,11060963,4605,0,1726532484,13237.758834779997,26707.865623079997,53488.88181432
2024-09-17,00:21:26.000,261,11061005,4725,0,1726532485,13237.657790129997,30398.832385860005,53488.88181432
2024-09-17,00:21:27.000,261,11061046,4205,0,1726532486,13237.509591310001,29014.34800821,53488.82591736
2024-09-17,00:21:28.000,261,11061008,4285,0,1726532487,13237.361392489991,28091.377220790004,53488.81194312001
2024-09-17,00:21:29.000,261,11060992,4285,0,1726532488,13237.1660395,29014.02374823,53488.7350848
2024-09-17,00:21:30.000,261,11060983,4725,0,1726532489,13236.970686509994,31320.950228550006,53488.65822648
2024-09-17,00:21:31.000,261,11060982,4125,0,1726532490,13236.809015069994,33627.897856259995,53488.58835528
2024-09-17,00:21:32.000,261,11061022,4205,0,1726532491,13236.707970419993,32243.533313820008,53488.57438104001
2024-09-17,00:21:33.000,261,11060998,4445,0,1726532492,13236.660816249998,33166.20098865,53488.52547120001
2024-09-17,00:21:34.000,261,11060973,4885,0,1726532493,13236.714706729988,28090.63706214,53488.50450984001
2024-09-17,00:21:35.000,261,11061016,4085,0,1726532494,13236.802278759998,29013.37522827,53488.44162576
2024-09-17,00:21:36.000,261,11061037,4725,0,1726532495,13236.89658709999,31320.322855980005,53488.37175456
2024-09-17,00:21:37.000,261,11060991,4845,0,1726532496,13236.97742281999,34088.69243523,53488.3507932
2024-09-17,00:21:38.000,261,11060945,4525,0,1726532497,13237.051522229995,28551.74885196,53488.26694776001
2024-09-17,00:21:39.000,261,11060977,4645,0,1726532498,13237.15930318999,29935.97946093,53488.23899928001
2024-09-17,00:21:40.000,261,11060999,4725,0,1726532499,13237.253611529995,31320.111382079995,53488.259960639996
2024-09-17,00:21:41.000,261,11061040,4365,0,1726532500,13237.381601419991,29474.416526789995,53488.16214096
2024-09-17,00:21:42.000,261,11061009,4525,0,1726532501,13237.475909759996,28090.115426520002,53488.19008944001
2024-09-17,00:21:43.000,261,11061016,4085,0,1726532502,13237.590427030002,27167.130540840008,53488.11323112
2024-09-17,00:21:44.000,261,11061013,4445,0,1726532503,13237.711680610002,29935.33094097,53488.16214096
2024-09-17,00:21:45.000,261,11060994,3804,0,1726532504,13237.805988949993,26243.96237778,53488.14117960001
2024-09-17,00:21:46.000,261,11061020,4165,0,1726532505,13237.859879429998,28089.304776570003,53488.078295520005
2024-09-17,00:21:47.000,261,11060964,4285,0,1726532506,13237.893560979988,27166.319890889994,53488.106244
2024-09-17,00:21:48.000,261,11061006,4125,0,1726532507,13237.805988949993,26704.693514579994,53488.12021824001
2024-09-17,00:21:49.000,261,11061016,4205,0,1726532508,13237.752098470002,26243.17287522,53488.11323112
2024-09-17,00:21:50.000,261,11060960,4285,0,1726532509,13237.677999059997,26704.46089329,53487.99445008
2024-09-17,00:21:51.000,261,11060985,4605,0,1726532510,13237.570218100002,31779.799247639996,53487.97348872001
2024-09-17,00:21:52.000,261,11060971,4765,0,1726532511,13237.502854999992,35009.604876690006,53487.90361752001
2024-09-17,00:21:53.000,261,11060991,4685,0,1726532512,13237.415282969996,31779.92613198,53487.84073344
2024-09-17,00:21:54.000,261,11061021,4565,0,1726532513,13237.395074039996,31780.06006545,53487.80579784001
2024-09-17,00:21:55.000,261,11060986,4045,0,1726532514,13237.422019279991,29011.739830110004,53487.861694800005
2024-09-17,00:21:56.000,261,11061022,4045,0,1726532515,13237.435491899996,32702.85462462,53487.86868192
2024-09-17,00:21:57.000,261,11060975,4765,0,1726532516,13237.415282969996,30857.251408020005,53487.812784960006
2024-09-17,00:21:58.000,261,11060985,4765,0,1726532517,13237.34118355999,27627.438729839996,53487.78483648001
2024-09-17,00:21:59.000,261,11061010,4125,0,1726532518,13237.21992997999,27165.967434389997,53487.791823600004
2024-09-17,00:22:00.000,261,11060994,4245,0,1726532519,13237.112149019995,29472.816374279995,53487.77784936
2024-09-17,00:22:01.000,261,11060964,4485,0,1726532520,13236.990895439994,31779.728756340002,53487.7219524
2024-09-17,00:22:02.000,261,11061031,4525,0,1726532521,13236.809015069994,30395.462901720006,53487.65906832
2024-09-17,00:22:03.000,261,11060984,4085,0,1726532522,13236.681025179998,28088.458880970007,53487.645094080006
2024-09-17,00:22:04.000,261,11060964,4405,0,1726532523,13236.600189459998,31318.003692209997,53487.66605544001
2024-09-17,00:22:05.000,261,11061005,4645,0,1726532524,13236.472199570002,29933.632100639996,53487.59618424001
2024-09-17,00:22:06.000,261,11061021,4605,0,1726532525,13236.411572780002,32240.318910539994,53487.60317136
2024-09-17,00:22:07.000,261,11061011,4645,0,1726532526,13236.303791819992,33624.1477191,53487.526313040005
2024-09-17,00:22:08.000,261,11061007,4525,0,1726532527,13236.216219789996,27164.473018830002,53487.4424676
2024-09-17,00:22:09.000,261,11061015,4685,0,1726532528,13236.182538239991,27625.605956040003,53487.421506239996
2024-09-17,00:22:10.000,261,11060983,4805,0,1726532529,13236.08149358999,29009.519354160002,53487.44945472001
2024-09-17,00:22:11.000,261,11061051,4605,0,1726532530,13235.96024000999,30854.833556430007,53487.36560928
2024-09-17,00:22:12.000,261,11060971,4645,0,1726532531,13235.75815070999,27624.97858347,53487.29573808
2024-09-17,00:22:13.000,261,11061037,4565,0,1726532532,13235.569534029994,32238.66236499,53487.30272520001
2024-09-17,00:22:14.000,261,11061015,4565,0,1726532533,13235.353972110002,29470.257540089995,53487.288750960004
2024-09-17,00:22:15.000,261,11060969,4485,0,1726532534,13235.138410189997,27624.717765659996,53487.22586688
2024-09-17,00:22:16.000,261,11061029,5005,0,1726532535,13234.97000244,26240.585844510002,53487.13503432001
2024-09-17,00:22:17.000,261,11060982,4125,0,1726532536,13234.82180361999,27624.760060440007,53487.08612448001
2024-09-17,00:22:18.000,261,11060993,4445,0,1726532537,13234.693813729995,30393.101443170002,53486.974330560006
2024-09-17,00:22:19.000,261,11061013,4365,0,1726532538,13234.592769079994,29008.969522019994,53486.89747224001
2024-09-17,00:22:20.000,261,11060948,4165,0,1726532539,13234.56582384,27163.422698459995,53486.77869120001
2024-09-17,00:22:21.000,261,11060972,4125,0,1726532540,13234.6062417,30392.925214920004,53486.736768480005
2024-09-17,00:22:22.000,261,11061015,4605,0,1726532541,13234.64665956,30392.66439711,53486.70882000001
2024-09-17,00:22:23.000,261,11060978,4405,0,1726532542,13234.68707742,29469.644265780007,53486.617987440004
2024-09-17,00:22:24.000,261,11061005,4405,0,1726532543,13234.74770421,25778.36029215,53486.63196168001
2024-09-17,00:22:25.000,261,11060987,4765,0,1726532544,13234.835276239995,30853.28979696,53486.520167760005
2024-09-17,00:22:26.000,261,11060987,4845,0,1726532545,13234.835276239995,27162.167953320008,53486.401386720005
2024-09-17,00:22:27.000,261,11061044,4325,0,1726532546,13234.82180361999,31775.830587450007,53486.44330944001
2024-09-17,00:22:28.000,261,11061028,4205,0,1726532547,13234.82853993,30391.67046978,53486.37343824001
2024-09-17,00:22:29.000,261,11061053,4565,0,1726532548,13234.82853993,27162.062216370003,53486.303567040006
2024-09-17,00:22:30.000,261,11061026,4405,0,1726532549,13234.895903029996,32237.06926161,53486.24068296
2024-09-17,00:22:31.000,261,11060986,4485,0,1726532550,13235.030629230001,30391.473094140005,53486.16382464
2024-09-17,00:22:32.000,261,11060977,4725,0,1726532551,13235.259663769997,34543.671481950005,53486.03805648001
2024-09-17,00:22:33.000,261,11061045,4925,0,1726532552,13235.455016759988,28084.35628731,53486.05203072
2024-09-17,00:22:34.000,261,11061041,4645,0,1726532553,13235.657106059989,29468.368373250007,53485.968185280006
2024-09-17,00:22:35.000,261,11061003,4485,0,1726532554,13235.8861406,35004.769173509994,53485.91228832001
2024-09-17,00:22:36.000,261,11061022,4245,0,1726532555,13236.054548349995,26700.16092399,53485.89132696001
2024-09-17,00:22:37.000,261,11061159,4805,0,1726532556,13236.182538239991,25777.570789589998,53485.87735272
2024-09-17,00:22:38.000,261,11061014,3924,0,1726532557,13236.249901340001,34082.362316490005,53485.83543
2024-09-17,00:22:39.000,261,11061215,4645,0,1726532558,13236.357682299997,28084.638252510005,53485.80748152
2024-09-17,00:22:40.000,261,11061180,4125,0,1726532559,13236.485672189992,27623.265644879997,53485.79350728001
2024-09-17,00:22:41.000,261,11061149,4805,0,1726532560,13236.660816249998,24393.706735379994,53485.73761032
2024-09-17,00:22:42.000,261,11061186,4325,0,1726532561,13236.89658709999,29007.376418640008,53485.71664896
2024-09-17,00:22:43.000,261,11061137,4805,0,1726532562,13237.14583057,30852.690620909998,53485.730623200005
2024-09-17,00:22:44.000,261,11061006,3804,0,1726532563,13237.401810349991,28545.644305380003,53485.67472624001
2024-09-17,00:22:45.000,261,11061119,4605,0,1726532564,13237.657790129997,31313.612084220003,53485.71664896
2024-09-17,00:22:46.000,261,11061130,4285,0,1726532565,13237.873352049988,27622.476142319996,53485.68870048
2024-09-17,00:22:47.000,261,11061178,3965,0,1726532566,13238.068705039994,33158.82054954,53485.65376488001
2024-09-17,00:22:48.000,261,11061125,4445,0,1726532567,13238.2438491,29006.396589569995,53485.632803520006
2024-09-17,00:22:49.000,261,11061143,4405,0,1726532568,13238.392047919995,35004.15589920001,53485.70267472001
2024-09-17,00:22:50.000,261,11061151,4645,0,1726532569,13238.50656519,27160.906159050006,53485.70267472001
2024-09-17,00:22:51.000,261,11061137,4805,0,1726532570,13238.573928289996,30390.458019419995,53485.70966184
2024-09-17,00:22:52.000,261,11061180,4285,0,1726532571,13238.762544969992,29467.705755029994,53485.71664896
2024-09-17,00:22:53.000,261,11061046,4405,0,1726532572,13238.917480099997,27622.165980599995,53485.71664896
2024-09-17,00:22:54.000,261,11061128,4325,0,1726532573,13239.133042019988,28083.510391710006,53485.71664896
2024-09-17,00:22:55.000,261,11061166,4205,0,1726532574,13239.368812869994,30390.211299870003,53485.66773912
2024-09-17,00:22:56.000,261,11061157,4645,0,1726532575,13239.65847419999,26237.857831200003,53485.75158456001
2024-09-17,00:22:57.000,261,11061205,4605,0,1726532576,13239.907717670001,29928.697709639993,53485.75158456001
2024-09-17,00:22:58.000,261,11061202,4245,0,1726532577,13240.183906379993,30389.879990760004,53485.75857168
2024-09-17,00:22:59.000,261,11061160,4125,0,1726532578,13240.426413539994,25314.767208570003,53485.74459744001
2024-09-17,00:23:00.000,261,11061166,4165,0,1726532579,13240.648711769994,33157.854818730004,53485.7655588
2024-09-17,00:23:01.000,261,11061183,4645,0,1726532580,13240.911427859995,29005.494300930004,53485.779533040004
2024-09-17,00:23:02.000,261,11061163,4845,0,1726532581,13241.106780850001,34080.46610052,53485.82145576001
2024-09-17,00:23:03.000,261,11061177,4365,0,1726532582,13241.254979669997,25775.9283423,53485.82145576001
2024-09-17,00:23:04.000,261,11061151,4645,0,1726532583,13241.450332660002,32234.98976826,53485.779533040004
2024-09-17,00:23:05.000,261,11061152,4325,0,1726532584,13241.531168379988,29466.85985943,53485.80748152
2024-09-17,00:23:06.000,261,11061182,4365,0,1726532585,13241.632213029989,29005.409711369997,53485.84241712001
2024-09-17,00:23:07.000,261,11061136,4245,0,1726532586,13241.672630889989,28544.037103740004,53485.79350728001
2024-09-17,00:23:08.000,261,11061164,4565,0,1726532587,13241.719785059999,27159.85583868,53485.82844288
2024-09-17,00:23:09.000,261,11061155,4765,0,1726532588,13241.733257679989,33157.43187093,53485.9053012
2024-09-17,00:23:10.000,261,11061163,4525,0,1726532589,13241.79388446999,29927.80951926,53485.87735272
2024-09-17,00:23:11.000,261,11061174,4205,0,1726532590,13241.820829709999,28543.642352459996,53485.86337848
2024-09-17,00:23:12.000,261,11061147,4485,0,1726532591,13241.91513804999,27620.706810689997,53485.82844288
2024-09-17,00:23:13.000,261,11061114,4325,0,1726532592,13241.93534697999,23929.725949650005,53485.849404240005
2024-09-17,00:23:14.000,261,11061191,4685,0,1726532593,13242.00271008,25775.068348440007,53485.83543
2024-09-17,00:23:15.000,261,11061145,4685,0,1726532594,13242.02291901,29465.71085124,53485.85639136
2024-09-17,00:23:16.000,261,11061173,4525,0,1726532595,13242.049864249995,29926.928378009994,53485.849404240005
2024-09-17,00:23:17.000,261,11061167,4805,0,1726532596,13242.02291901,25774.560811079995,53485.84241712001
2024-09-17,00:23:18.000,261,11061179,4605,0,1726532597,13242.029655319995,26235.82063263,53485.84241712001
2024-09-17,00:23:19.000,261,11061164,4205,0,1726532598,13242.009446389995,30849.264743730004,53485.85639136
2024-09-17,00:23:20.000,261,11061143,4645,0,1726532599,13241.989237459995,34078.65447410999,53485.80748152
2024-09-17,00:23:21.000,261,11061129,4565,0,1726532600,13242.01618269999,29926.350349350003,53485.79350728001
2024-09-17,00:23:22.000,261,11061227,4765,0,1726532601,13242.11722734999,32694.332226450002,53485.7655588
2024-09-17,00:23:23.000,261,11061133,4525,0,1726532602,13242.20479938,29926.011991110005,53485.779533040004
2024-09-17,00:23:24.000,261,11061000,4285,0,1726532603,13242.326052960001,29464.364467410007,53485.681713360005
2024-09-17,00:23:25.000,261,11061142,4045,0,1726532604,13242.474251779997,28541.36548347,53485.70267472001
2024-09-17,00:23:26.000,261,11061162,4085,0,1726532605,13242.582032739992,26695.719972089995,53485.681713360005
2024-09-17,00:23:27.000,261,11061220,4325,0,1726532606,13242.703286319993,27156.831761909998,53485.73761032
2024-09-17,00:23:28.000,261,11061146,4285,0,1726532607,13242.824539899993,29001.899244629996,53485.75158456001
2024-09-17,00:23:29.000,261,11061125,4605,0,1726532608,13242.959266099999,29924.418887730004,53485.730623200005
2024-09-17,00:23:30.000,261,11061145,4765,0,1726532609,13243.01315657999,29001.52564074,53485.72363608001
2024-09-17,00:23:31.000,261,11061180,4085,0,1726532610,13243.11420122999,31308.120811949993,53485.70966184
2024-09-17,00:23:32.000,261,11061128,4325,0,1726532611,13243.228718499995,30846.73410606,53485.73761032
2024-09-17,00:23:33.000,261,11061113,4605,0,1726532612,13243.437544109991,25310.509534049997,53485.70966184
2024-09-17,00:23:34.000,261,11060983,4565,0,1726532613,13243.599215549992,35921.170171770005,53485.67472624001
2024-09-17,00:23:35.000,261,11061138,4085,0,1726532614,13243.740678059992,25771.48034127,53485.70966184
2024-09-17,00:23:36.000,261,11061138,4205,0,1726532615,13243.868667950002,32691.357493589996,53485.70267472001
2024-09-17,00:23:37.000,261,11061145,4605,0,1726532616,13243.895613189998,29000.440074719998,53485.75857168
2024-09-17,00:23:38.000,261,11061142,4325,0,1726532617,13243.895613189998,24848.19939213,53485.74459744001
2024-09-17,00:23:39.000,261,11061135,5044,0,1726532618,13243.868667950002,28077.462238170003,53485.849404240005
2024-09-17,00:23:40.000,261,11061116,4165,0,1726532619,13243.841722709993,31768.097691839997,53485.800494400006
2024-09-17,00:23:41.000,261,11061168,4004,0,1726532620,13243.808041160002,31767.999004020006,53485.78652016
2024-09-17,00:23:42.000,261,11061146,4245,0,1726532621,13243.902349499993,28077.293059050004,53485.78652016
2024-09-17,00:23:43.000,261,11061139,4685,0,1726532622,13244.023603079993,27615.758321429996,53485.779533040004
2024-09-17,00:23:44.000,261,11061122,4085,0,1726532623,13244.178538209999,25770.260841780007,53485.82844288
2024-09-17,00:23:45.000,261,11061149,4605,0,1726532624,13244.346945959995,29921.958741359995,53485.87735272
2024-09-17,00:23:46.000,261,11061152,4165,0,1726532625,13244.52209002,27614.989966260007,53485.9751724
2024-09-17,00:23:47.000,261,11061153,4605,0,1726532626,13244.569244189996,25308.155124630008,53485.92626256
2024-09-17,00:23:48.000,261,11061134,4325,0,1726532627,13244.609662049996,35457.104796479995,53485.98215952
2024-09-17,00:23:49.000,261,11061173,4485,0,1726532628,13244.57598049999,30843.660685380004,53485.94023680001
2024-09-17,00:23:50.000,261,11061153,4525,0,1726532629,13244.508617399995,27614.362593690006,53485.98215952
2024-09-17,00:23:51.000,261,11061181,4605,0,1726532630,13244.427781679995,29459.599255530004,53486.00312088
2024-09-17,00:23:52.000,261,11061135,4765,0,1726532631,13244.40083644,29459.592206400004,53486.03106936
2024-09-17,00:23:53.000,261,11061211,4685,0,1726532632,13244.39410012999,27614.179316309994,53485.96119816001
2024-09-17,00:23:54.000,261,11061168,3965,0,1726532633,13244.29305547999,27614.066530230004,53486.00312088
2024-09-17,00:23:55.000,261,11061154,4325,0,1726532634,13244.23242868999,30843.124951499994,53486.03805648001
2024-09-17,00:23:56.000,261,11061153,4965,0,1726532635,13244.178538209999,33610.88125644,53486.08696632001
2024-09-17,00:23:57.000,261,11061235,4445,0,1726532636,13244.111175109989,26690.947711080007,53486.09395344
2024-09-17,00:23:58.000,261,11061141,4605,0,1726532637,13244.050548319989,31765.468366350004,53486.09395344
2024-09-17,00:23:59.000,261,11061217,4645,0,1726532638,13243.942767359993,26690.919514559995,53486.09395344
2024-09-17,00:24:00.000,261,11061149,4525,0,1726532639,13243.834986399997,32688.079648140003,53486.09395344
2024-09-17,00:24:01.000,261,11061169,4685,0,1726532640,13243.828250090002,31765.426071570007,53486.07997920001
2024-09-17,00:24:02.000,261,11061171,4685,0,1726532641,13243.733941749997,31765.48951374,53485.98914664001
2024-09-17,00:24:03.000,261,11061190,4205,0,1726532642,13243.639633409992,29458.915489920008,53486.017095120005
2024-09-17,00:24:04.000,261,11061102,3965,0,1726532643,13243.552061379996,33149.43815751,53486.03805648001
2024-09-17,00:24:05.000,261,11061151,4485,0,1726532644,13243.430807799996,28997.53583316,53485.98914664001
2024-09-17,00:24:06.000,261,11061125,4605,0,1726532645,13243.35670838999,23000.234716980005,53485.98914664001
2024-09-17,00:24:07.000,261,11061143,4725,0,1726532646,13243.26240005,27152.01015699,53486.01010800001
2024-09-17,00:24:08.000,261,11061112,4285,0,1726532647,13243.22198219,27151.819830480003,53485.98914664001
2024-09-17,00:24:09.000,261,11061143,4725,0,1726532648,13243.24219112,28996.859116680003,53485.92626256
2024-09-17,00:24:10.000,261,11061054,4085,0,1726532649,13243.289345289995,32225.86819404,53485.947223920004
2024-09-17,00:24:11.000,261,11061150,4205,0,1726532650,13243.25566373999,30841.672830719996,53485.94023680001
2024-09-17,00:24:12.000,261,11061123,4445,0,1726532651,13243.1613554,27150.980984010006,53485.94023680001
2024-09-17,00:24:13.000,261,11061024,4045,0,1726532652,13243.03336550999,26228.186424839994,53485.9053012
2024-09-17,00:24:14.000,261,11061166,4285,0,1726532653,13242.844748829993,28534.732252140006,53485.89132696001
2024-09-17,00:24:15.000,261,11061140,4165,0,1726532654,13242.703286319993,28534.711104750008,53485.88433984
2024-09-17,00:24:16.000,261,11061157,4605,0,1726532655,13242.534878569997,31302.60839229,53485.83543
2024-09-17,00:24:17.000,261,11061166,4405,0,1726532656,13242.427097610002,27150.910492709998,53485.800494400006
2024-09-17,00:24:18.000,261,11061140,4445,0,1726532657,13242.427097610002,29918.8430259,53485.80748152
2024-09-17,00:24:19.000,261,11061143,4645,0,1726532658,13242.460779159992,24383.07664734,53485.75857168
2024-09-17,00:24:20.000,261,11061138,4365,0,1726532659,13242.561823809992,29918.800731120005,53485.73761032
2024-09-17,00:24:21.000,261,11061181,4405,0,1726532660,13242.676341079998,28073.401939289994,53485.70267472001
2024-09-17,00:24:22.000,261,11061140,4245,0,1726532661,13242.891902999989,32686.387856939997,53485.66773912
2024-09-17,00:24:23.000,261,11061187,4805,0,1726532662,13242.97273871999,23921.224698870006,53485.681713360005
2024-09-17,00:24:24.000,261,11061135,4445,0,1726532663,13243.06031075,33147.29522199,53485.71664896
2024-09-17,00:24:25.000,261,11061187,4885,0,1726532664,13243.019892889999,29917.926638999998,53485.66773912
2024-09-17,00:24:26.000,261,11061167,4645,0,1726532665,13242.952529789989,27611.275074749996,53485.632803520006
2024-09-17,00:24:27.000,261,11061076,3804,0,1726532666,13242.797594659998,26227.234792289993,53485.58389368001
2024-09-17,00:24:28.000,261,11060996,3924,0,1726532667,13242.710022630003,32224.211648490003,53485.55594520001
2024-09-17,00:24:29.000,261,11061025,4445,0,1726532668,13242.662868459993,26688.487564709998,53485.47908688
2024-09-17,00:24:30.000,261,11061041,4485,0,1726532669,13242.669604770002,34530.68698449001,53485.4511384
2024-09-17,00:24:31.000,261,11061011,4325,0,1726532670,13242.723495249993,32224.148206319995,53485.43017704
2024-09-17,00:24:32.000,261,11060980,4205,0,1726532671,13242.844748829993,25304.54597007,53485.395241440005
2024-09-17,00:24:33.000,261,11061014,3924,0,1726532672,13243.03336550999,27611.000158680006,53485.32537024
2024-09-17,00:24:34.000,261,11060997,4565,0,1726532673,13243.269136359995,33607.92062184001,53485.37428008
2024-09-17,00:24:35.000,261,11060979,4605,0,1726532674,13243.491434589996,26226.85413927,53485.29043464001
2024-09-17,00:24:36.000,261,11061046,3965,0,1726532675,13243.666578650002,24842.827955069995,53485.30440888
2024-09-17,00:24:37.000,261,11061024,4325,0,1726532676,13243.794568539997,28071.808835910007,53485.311396
2024-09-17,00:24:38.000,261,11061043,4605,0,1726532677,13243.875404259998,26226.473486250004,53485.227550560005
2024-09-17,00:24:39.000,261,11060993,4965,0,1726532678,13243.942767359993,27610.217705250005,53485.276460400004
2024-09-17,00:24:40.000,261,11060992,4004,0,1726532679,13243.956239979998,26687.571177809994,53485.18562784
2024-09-17,00:24:41.000,261,11061018,4205,0,1726532680,13243.989921529988,27610.26704916,53485.15069224001
2024-09-17,00:24:42.000,261,11061044,4004,0,1726532681,13244.010130459988,30378.171385830006,53485.108769520004
2024-09-17,00:24:43.000,261,11060979,4725,0,1726532682,13244.117911419999,29455.694037509995,53485.09479528
2024-09-17,00:24:44.000,261,11060972,4205,0,1726532683,13244.286319169994,30378.453351029995,53485.10178240001
2024-09-17,00:24:45.000,261,11060989,4605,0,1726532684,13244.49514477999,27149.472470189998,53484.9969756
2024-09-17,00:24:46.000,261,11060966,4245,0,1726532685,13244.697234079991,31301.290204980003,53485.10178240001
2024-09-17,00:24:47.000,261,11061002,4325,0,1726532686,13244.912795999997,36375.71922155999,53485.059859680005
2024-09-17,00:24:48.000,261,11061001,4525,0,1726532687,13245.108148990003,25765.678907280002,53485.01793696
2024-09-17,00:24:49.000,261,11060998,4045,0,1726532688,13245.242875189993,28533.569145689995,53485.02492408
2024-09-17,00:24:50.000,261,11060960,3804,0,1726532689,13245.370865079989,31762.712156520007,53485.010949840005
2024-09-17,00:24:51.000,261,11060998,4285,0,1726532690,13245.444964489994,31762.78969695,53484.941078640004
2024-09-17,00:24:52.000,261,11061034,4525,0,1726532691,13245.525800209994,22997.957847989994,53485.010949840005
2024-09-17,00:24:53.000,261,11061020,4325,0,1726532692,13245.63358116999,32224.204599360004,53485.00396272001
2024-09-17,00:24:54.000,261,11061026,4245,0,1726532693,13245.74136213,34069.42716294,53484.98300136001
2024-09-17,00:24:55.000,261,11061015,4605,0,1726532694,13245.88282464,27611.098846499997,53484.98300136001
2024-09-17,00:24:56.000,261,11060970,4205,0,1726532695,13246.057968699992,29456.300262689998,53485.00396272001
2024-09-17,00:24:57.000,261,11061038,4245,0,1726532696,13246.212903829997,28994.9840481,53484.93409152001
2024-09-17,00:24:58.000,261,11060991,4765,0,1726532697,13246.367838959988,29917.475494679995,53484.87819456
2024-09-17,00:24:59.000,261,11061020,4325,0,1726532698,13246.468883609989,34991.75647953,53484.9271044
2024-09-17,00:25:00.000,261,11061005,4885,0,1726532699,13246.576664569999,29917.299266429996,53484.87120744
2024-09-17,00:25:01.000,261,11060992,4045,0,1726532700,13246.637291359999,33607.68095142,53484.95505288001
2024-09-17,00:25:02.000,261,11061042,4445,0,1726532701,13246.590137189989,31301.050534559996,53484.892168800005
2024-09-17,00:25:03.000,261,11060982,4085,0,1726532702,13246.603609809994,29917.052546880004,53484.90614304001
2024-09-17,00:25:04.000,261,11061008,4045,0,1726532703,13246.623818739994,27610.492621319994,53484.87819456
2024-09-17,00:25:05.000,261,11061056,4365,0,1726532704,13246.75854494,25303.848106200006,53484.92011728
2024-09-17,00:25:06.000,261,11060981,4725,0,1726532705,13246.825908039995,29916.749434290003,53484.89915592
2024-09-17,00:25:07.000,261,11061046,4325,0,1726532706,13247.027997339996,28071.385888110002,53484.94806576
2024-09-17,00:25:08.000,261,11060987,4645,0,1726532707,13247.216614019992,26226.05053845,53484.892168800005
2024-09-17,00:25:09.000,261,11060996,4205,0,1726532708,13247.385021770002,29916.319437359998,53484.94806576
2024-09-17,00:25:10.000,261,11061005,4485,0,1726532709,13247.519747969993,28071.012284220007,53484.97601424
2024-09-17,00:25:11.000,261,11061026,4445,0,1726532710,13247.634265239998,29454.83404365,53485.03191120001
2024-09-17,00:25:12.000,261,11061015,4725,0,1726532711,13247.748782509989,27609.548037900007,53484.97601424
2024-09-17,00:25:13.000,261,11061026,4325,0,1726532712,13247.84982715999,28532.166368820006,53485.00396272001
2024-09-17,00:25:14.000,261,11060980,4405,0,1726532713,13247.93739919,32222.48461164,53485.0668468
2024-09-17,00:25:15.000,261,11061005,4845,0,1726532714,13248.004762289995,30377.177458499995,53484.98300136001
2024-09-17,00:25:16.000,261,11061032,4004,0,1726532715,13248.13275217999,29915.783703480003,53485.00396272001
2024-09-17,00:25:17.000,261,11061022,4125,0,1726532716,13248.24053314,30377.064672420005,53485.00396272001
2024-09-17,00:25:18.000,261,11061015,4365,0,1726532717,13248.429149819996,30838.317444839995,53485.12274376001
2024-09-17,00:25:19.000,261,11061018,4285,0,1726532718,13248.570612329997,27609.266072700004,53485.059859680005
2024-09-17,00:25:20.000,261,11060995,4565,0,1726532719,13248.759229009993,25764.11400042,53485.18562784
2024-09-17,00:25:21.000,261,11061013,4645,0,1726532720,13248.893955209998,30838.465476569996,53485.14370512
2024-09-17,00:25:22.000,261,11060975,4565,0,1726532721,13249.042154029994,33145.032451260005,53485.26248616
2024-09-17,00:25:23.000,261,11061001,4605,0,1726532722,13249.17688023,31299.936772019995,53485.28344752
2024-09-17,00:25:24.000,261,11061035,4645,0,1726532723,13249.385705839995,28070.92769466,53485.35331872
2024-09-17,00:25:25.000,261,11061016,4165,0,1726532724,13249.628212999996,31300.232835479997,53485.37428008
2024-09-17,00:25:26.000,261,11060962,4525,0,1726532725,13249.783148130002,25764.783667769996,53485.36729296001
2024-09-17,00:25:27.000,261,11060939,4525,0,1726532726,13249.971764809998,27148.8169011,53485.50004824
2024-09-17,00:25:28.000,261,11060956,4085,0,1726532727,13250.119963629993,34990.80484698,53485.56991944
2024-09-17,00:25:29.000,261,11060984,4365,0,1726532728,13250.207535659989,30838.923670019998,53485.67472624001
2024-09-17,00:25:30.000,261,11060969,4445,0,1726532729,13250.35573448,30377.311391969997,53485.730623200005
2024-09-17,00:25:31.000,261,11060955,4605,0,1726532730,13250.463515439995,32222.17444992,53485.72363608001
2024-09-17,00:25:32.000,261,11060961,4125,0,1726532731,13250.584769019995,34989.67698618,53485.849404240005
2024-09-17,00:25:33.000,261,11060986,4325,0,1726532732,13250.67234104999,28992.55914738,53485.91228832001
2024-09-17,00:25:34.000,261,11060959,4685,0,1726532733,13250.6386595,35912.055646680004,53485.947223920004
2024-09-17,00:25:35.000,261,11060948,4045,0,1726532734,13250.59824164,26225.042512860004,53486.03106936
2024-09-17,00:25:36.000,261,11060964,4004,0,1726532735,13250.53087853999,34067.36176785,53486.03805648001
2024-09-17,00:25:37.000,261,11060922,4405,0,1726532736,13250.36920709999,24380.461420110005,53486.05203072
2024-09-17,00:25:38.000,261,11060976,4605,0,1726532737,13250.26816244999,27609.886396140006,53486.12888904001
2024-09-17,00:25:39.000,261,11060925,4525,0,1726532738,13250.133436249998,27610.175410469994,53486.22670872001
2024-09-17,00:25:40.000,261,11060916,4125,0,1726532739,13249.978501119993,27610.379835240004,53486.26164432
2024-09-17,00:25:41.000,261,11060952,4165,0,1726532740,13249.884192780002,31762.253963070005,53486.26863144
2024-09-17,00:25:42.000,261,11060965,4685,0,1726532741,13249.837038609992,29455.77862707,53486.31055416
2024-09-17,00:25:43.000,261,11060975,4605,0,1726532742,13249.863983850002,29455.679939249996,53486.36645112
2024-09-17,00:25:44.000,261,11060924,4325,0,1726532743,13249.931346949998,30378.192533220004,53486.33850264
2024-09-17,00:25:45.000,261,11061002,4125,0,1726532744,13249.931346949998,28994.074710329995,53486.2895928
2024-09-17,00:25:46.000,261,11060944,4125,0,1726532745,13250.045864219988,32223.020345519995,53486.42234808001
2024-09-17,00:25:47.000,261,11060956,4165,0,1726532746,13250.039127909993,33145.4413008,53486.450296560004
2024-09-17,00:25:48.000,261,11060914,4205,0,1726532747,13250.079545769993,28070.843105099993,53486.49221928001
2024-09-17,00:25:49.000,261,11060965,4725,0,1726532748,13250.140172559994,33144.828026489995,53486.52715488
2024-09-17,00:25:50.000,261,11060940,3965,0,1726532749,13250.221008279994,31299.330546840007,53486.58305184001
2024-09-17,00:25:51.000,261,11060967,4765,0,1726532750,13250.32878923999,28992.537999990003,53486.6040132
2024-09-17,00:25:52.000,261,11060943,4645,0,1726532751,13250.38941602999,30376.14123639,53486.62497456
2024-09-17,00:25:53.000,261,11060973,4605,0,1726532752,13250.503933299995,31298.4282582,53486.70882000001
2024-09-17,00:25:54.000,261,11060931,4485,0,1726532753,13250.59150532999,29453.05766289,53486.69484576
2024-09-17,00:25:55.000,261,11060923,4485,0,1726532754,13250.732967839991,27146.56822863,53486.7437556
2024-09-17,00:25:56.000,261,11060947,4685,0,1726532755,13250.908111899997,28991.734399170004,53486.82760104001
2024-09-17,00:25:57.000,261,11060958,4205,0,1726532756,13251.049574409997,33143.390003969995,53486.806639680006
2024-09-17,00:25:58.000,261,11060900,4165,0,1726532757,13251.150619059998,34066.036531410005,53486.87651088001
2024-09-17,00:25:59.000,261,11060948,4245,0,1726532758,13251.197773229993,29914.416172259997,53486.86952376
2024-09-17,00:26:00.000,261,11060997,4445,0,1726532759,13251.258400019993,28069.130166510004,53487.07913736
2024-09-17,00:26:01.000,261,11060905,4485,0,1726532760,13251.231454779998,29452.888483770002,53487.05118888
2024-09-17,00:26:02.000,261,11060906,3645,0,1726532761,13251.204509540003,28991.431286580002,53487.06516312001
2024-09-17,00:26:03.000,261,11060940,4165,0,1726532762,13251.184300610003,31297.744492590005,53487.18394416001
2024-09-17,00:26:04.000,261,11060919,4485,0,1726532763,13251.137146439993,31297.723345200007,53487.072150240005
2024-09-17,00:26:05.000,261,11060956,4125,0,1726532764,13251.116937509993,30836.534014949997,53487.10009872
2024-09-17,00:26:06.000,261,11060926,4205,0,1726532765,13251.130410129997,26685.040540140006,53487.142021440006
2024-09-17,00:26:07.000,261,11060951,4645,0,1726532766,13251.150619059998,31759.349721510007,53487.14900856
2024-09-17,00:26:08.000,261,11060982,4205,0,1726532767,13251.137146439993,27146.504786460006,53487.16298280001
2024-09-17,00:26:09.000,261,11060933,4565,0,1726532768,13251.238191089993,29914.20469836,53487.239841120005
2024-09-17,00:26:10.000,261,11060959,4645,0,1726532769,13251.292081569998,28068.99623304,53487.32368656
2024-09-17,00:26:11.000,261,11060922,4085,0,1726532770,13251.393126219999,31759.11005109,53487.31669944
2024-09-17,00:26:12.000,261,11060939,4885,0,1726532771,13251.52785241999,30836.245000619994,53487.35163504001
2024-09-17,00:26:13.000,261,11060975,4605,0,1726532772,13251.73667803,28529.5299942,53487.38657064
2024-09-17,00:26:14.000,261,11061009,4485,0,1726532773,13251.9185584,29451.711279060008,53487.456441840004
2024-09-17,00:26:15.000,261,11060953,4605,0,1726532774,13252.140856630002,29912.61159498,53487.53330016
2024-09-17,00:26:16.000,261,11060939,4845,0,1726532775,13252.316000689993,30834.687142890005,53487.56124864
2024-09-17,00:26:17.000,261,11060929,4685,0,1726532776,13252.437254269993,30373.025520929994,53487.60317136
2024-09-17,00:26:18.000,261,11060920,4245,0,1726532777,13252.619134639994,29911.413242880008,53487.7219524
2024-09-17,00:26:19.000,261,11060924,4325,0,1726532778,13252.87511442,26682.150396840007,53487.78483648001
2024-09-17,00:26:20.000,261,11061018,3965,0,1726532779,13253.151303129991,25297.962082650003,53487.87566904
2024-09-17,00:26:21.000,261,11060929,4445,0,1726532780,13253.488118629997,34061.76475863,53487.97348872001
2024-09-17,00:26:22.000,261,11060924,4325,0,1726532781,13253.818197819994,29910.144399480007,53488.0363728
2024-09-17,00:26:23.000,261,11061011,4565,0,1726532782,13254.060704979995,26219.748616230005,53488.127205360004
2024-09-17,00:26:24.000,261,11060979,4725,0,1726532783,13254.161749629995,30370.903732799998,53488.16214096
2024-09-17,00:26:25.000,261,11061000,4125,0,1726532784,13254.242585349995,29909.524076040005,53488.280922
2024-09-17,00:26:26.000,261,11061002,3565,0,1726532785,13254.262794279995,26219.212882349995,53488.32284472
2024-09-17,00:26:27.000,261,11061016,4004,0,1726532786,13254.21564011,31293.099115920006,53488.462587120004
2024-09-17,00:26:28.000,261,11061019,4645,0,1726532787,13254.12806807999,30831.768803069994,53488.46957424
2024-09-17,00:26:29.000,261,11060969,4645,0,1726532788,13254.03375974,29447.876552340007,53488.65822648
2024-09-17,00:26:30.000,261,11060974,4565,0,1726532789,13253.959660329994,26218.895671499995,53488.67918784
2024-09-17,00:26:31.000,261,11061051,4445,0,1726532790,13253.892297229999,29447.587538010004,53488.763033279996
2024-09-17,00:26:32.000,261,11060873,4365,0,1726532791,13253.845143059989,26218.37403588,53488.83989160001
2024-09-17,00:26:33.000,261,11060968,4325,0,1726532792,13253.771043649998,33136.74267438,53488.84687872
2024-09-17,00:26:34.000,261,11060965,4485,0,1726532793,13253.797988889994,30829.914881880002,53488.88181432
2024-09-17,00:26:35.000,261,11060992,4125,0,1726532794,13253.797988889994,30829.31570583,53488.93771128001
2024-09-17,00:26:36.000,261,11060979,4685,0,1726532795,13253.797988889994,32673.70647207,53488.965659760004
2024-09-17,00:26:37.000,261,11061002,4125,0,1726532796,13253.791252579998,28060.643013990004,53489.06347944
2024-09-17,00:26:38.000,261,11060992,4205,0,1726532797,13253.750834719998,25292.682284280003,53489.05649232001
2024-09-17,00:26:39.000,261,11061031,4765,0,1726532798,13253.710416859998,28982.16168063,53489.06347944
2024-09-17,00:26:40.000,261,11060987,4565,0,1726532799,13253.616108519993,32210.437648470004,53489.05649232001
2024-09-17,00:26:41.000,261,11060974,4325,0,1726532800,13253.562218040002,29903.828379,53489.133350640004
2024-09-17,00:26:42.000,261,11060974,4165,0,1726532801,13253.521800180002,27136.057975799995,53489.14732488001
2024-09-17,00:26:43.000,261,11060975,4445,0,1726532802,13253.467909699997,30364.284599730003,53489.1193764
2024-09-17,00:26:44.000,261,11060939,4845,0,1726532803,13253.481382320002,26212.939156649998,53489.1193764
2024-09-17,00:26:45.000,261,11061009,4525,0,1726532804,13253.575690659993,27596.35206654,53489.133350640004
2024-09-17,00:26:46.000,261,11060989,4725,0,1726532805,13253.710416859998,31285.909003320005,53489.1193764
2024-09-17,00:26:47.000,261,11061036,3965,0,1726532806,13253.885560919989,30824.550493949995,53489.11238928
2024-09-17,00:26:48.000,261,11060922,4165,0,1726532807,13254.141540699995,28057.069105079994,53489.07745368001
2024-09-17,00:26:49.000,261,11060984,4085,0,1726532808,13254.478356200001,28057.090252470007,53489.04251808
2024-09-17,00:26:50.000,261,11060941,4365,0,1726532809,13254.882534799988,28979.525306010008,53489.0495052
2024-09-17,00:26:51.000,261,11061034,4165,0,1726532810,13255.24629553999,30363.255426749995,53489.035530960005
2024-09-17,00:26:52.000,261,11060980,4245,0,1726532811,13255.650474139991,31746.900957930004,53489.04251808
2024-09-17,00:26:53.000,261,11060972,4165,0,1726532812,13256.054652739993,28979.483011229997,53489.084440800005
2024-09-17,00:26:54.000,261,11060982,4365,0,1726532813,13256.580084919995,29440.693488870005,53489.09142792
2024-09-17,00:26:55.000,261,11060999,4365,0,1726532814,13257.112253409992,32669.279618429995,53489.07046656
2024-09-17,00:26:56.000,261,11061013,4605,0,1726532815,13257.74546654999,34052.88285482999,53489.1193764
2024-09-17,00:26:57.000,261,11061022,4245,0,1726532816,13258.378679690002,33130.34206434,53489.21020896
2024-09-17,00:26:58.000,261,11060981,4645,0,1726532817,13258.94452972999,27595.485023550005,53489.11238928
2024-09-17,00:26:59.000,261,11060987,3725,0,1726532818,13259.550797629992,28517.786143620004,53489.203221840005
2024-09-17,00:27:00.000,261,11061011,4645,0,1726532819,13260.0694935,28056.343044690002,53489.37789984
2024-09-17,00:27:01.000,261,11060990,4285,0,1726532820,13260.541035199996,28517.257458869994,53489.34995136
2024-09-17,00:27:02.000,261,11060987,4205,0,1726532821,13260.972159039993,28055.814359940006,53489.48270664001
2024-09-17,00:27:03.000,261,11060985,4565,0,1726532822,13261.36286501999,31284.139671690005,53489.48270664001
2024-09-17,00:27:04.000,261,11060984,4165,0,1726532823,13261.787252549992,30361.457898599998,53489.587513440005
2024-09-17,00:27:05.000,261,11060994,3965,0,1726532824,13262.231849009993,34050.986638860006,53489.62943616001
2024-09-17,00:27:06.000,261,11060963,4605,0,1726532825,13262.716863329995,29438.6562903,53489.62244904
2024-09-17,00:27:07.000,261,11060982,4205,0,1726532826,13263.309658609993,27593.553561930006,53489.77616568001
2024-09-17,00:27:08.000,261,11060988,4125,0,1726532827,13263.956344369995,30821.801333249998,53489.79712704001
2024-09-17,00:27:09.000,261,11061007,4565,0,1726532828,13264.535667030003,30821.540515440007,53489.91590808001
2024-09-17,00:27:10.000,261,11060954,3804,0,1726532829,13265.094780759995,28515.09337596,53490.027702
2024-09-17,00:27:11.000,261,11061049,4605,0,1726532830,13265.579795079997,30820.701668969996,53490.12552168
2024-09-17,00:27:12.000,261,11060958,4285,0,1726532831,13265.990709989994,29436.513354780007,53490.21635424
2024-09-17,00:27:13.000,261,11060980,4325,0,1726532832,13266.28037131999,32203.099504140002,53490.29321256
2024-09-17,00:27:14.000,261,11061014,4205,0,1726532833,13266.455515379996,34047.19420692,53490.40500648
2024-09-17,00:27:15.000,261,11060984,3645,0,1726532834,13266.54982372,26667.49525557,53490.50282616
2024-09-17,00:27:16.000,261,11061020,4125,0,1726532835,13266.650868370001,27589.366378709994,53490.56571024001
2024-09-17,00:27:17.000,261,11060958,4045,0,1726532836,13266.724967779992,35429.310076890004,53490.691478400004
2024-09-17,00:27:18.000,261,11060996,4085,0,1726532837,13266.772121950002,26666.466082590006,53490.71942688
2024-09-17,00:27:19.000,261,11060951,4885,0,1726532838,13266.819276119997,31278.253648140002,53490.76833672
2024-09-17,00:27:20.000,261,11060969,4565,0,1726532839,13266.954002320002,31278.387581610004,53490.77532384
2024-09-17,00:27:21.000,261,11060987,5165,0,1726532840,13267.075255899988,30817.318086569998,53490.859169280004
2024-09-17,00:27:22.000,261,11060966,4125,0,1726532841,13267.29755412999,30817.402676130005,53490.89410488
2024-09-17,00:27:23.000,261,11060934,4445,0,1726532842,13267.472698189995,30356.3120337,53490.929040480005
2024-09-17,00:27:24.000,261,11061050,4485,0,1726532843,13267.721941659991,29895.129752580004,53490.99192456001
2024-09-17,00:27:25.000,261,11060998,4245,0,1726532844,13267.924030959992,29433.905176679997,53491.06179576
2024-09-17,00:27:26.000,261,11061014,4565,0,1726532845,13268.058757159997,27589.105560900003,53491.18756392001
2024-09-17,00:27:27.000,261,11061005,4605,0,1726532846,13268.018339299997,32662.209341039998,53491.20852528001
2024-09-17,00:27:28.000,261,11061006,4285,0,1726532847,13267.950976200002,32662.110653220006,53491.264422240005
2024-09-17,00:27:29.000,261,11061002,4125,0,1726532848,13267.849931550001,29433.806488860006,53491.27140936
2024-09-17,00:27:30.000,261,11061007,4685,0,1726532849,13267.822986309991,28972.624207739995,53491.313332080004
2024-09-17,00:27:31.000,261,11061031,4325,0,1726532850,13267.910558340001,28972.687649910004,53491.27839648
2024-09-17,00:27:32.000,261,11061006,4285,0,1726532851,13268.099175019997,26205.509373630004,53491.29237072
2024-09-17,00:27:33.000,261,11060847,4765,0,1726532852,13268.368627419994,25283.194155300007,53491.28538360001
2024-09-17,00:27:34.000,261,11061011,4845,0,1726532853,13268.712179229995,31739.830680540006,53491.28538360001
2024-09-17,00:27:35.000,261,11060943,4565,0,1726532854,13269.096148899996,33123.36342564,53491.34826768
2024-09-17,00:27:36.000,261,11060983,4165,0,1726532855,13269.466645949993,37273.968710069996,53491.34128056
2024-09-17,00:27:37.000,261,11061011,4685,0,1726532856,13269.742834659999,23899.478132820004,53491.43910024
2024-09-17,00:27:38.000,261,11061050,4245,0,1726532857,13270.00555075,30817.388577870006,53491.3901904
2024-09-17,00:27:39.000,261,11061006,4285,0,1726532858,13270.133540639996,31278.648399419995,53491.36922904
2024-09-17,00:27:40.000,261,11060963,4765,0,1726532859,13270.221112669991,30817.60005177,53491.41813888
2024-09-17,00:27:41.000,261,11061000,3565,0,1726532860,13270.268266840001,25283.335137899994,53491.42512600001
2024-09-17,00:27:42.000,261,11061005,5205,0,1726532861,13270.362575179992,27128.233441500008,53491.4600616
2024-09-17,00:27:43.000,261,11061009,4925,0,1726532862,13270.416465659997,28050.724888080003,53491.35525480001
2024-09-17,00:27:44.000,261,11060997,4845,0,1726532863,13270.490565070002,31740.274775729995,53491.36922904
2024-09-17,00:27:45.000,261,11061022,4165,0,1726532864,13270.598346029998,30818.058245220003,53491.313332080004
2024-09-17,00:27:46.000,261,11060971,4325,0,1726532865,13270.672445439988,33585.377504100004,53491.32730632001
2024-09-17,00:27:47.000,261,11060992,4285,0,1726532866,13270.706126989993,30357.164978429995,53491.27839648
2024-09-17,00:27:48.000,261,11061036,4405,0,1726532867,13270.658972819998,30357.305961029997,53491.27839648
2024-09-17,00:27:49.000,261,11061035,4405,0,1726532868,13270.490565070002,31741.219359149996,53491.25743512001
2024-09-17,00:27:50.000,261,11060995,4845,0,1726532869,13270.288475770001,27129.481137509996,53491.24346088
2024-09-17,00:27:51.000,261,11061064,4365,0,1726532870,13270.072913849996,33125.4217716,53491.15262832
2024-09-17,00:27:52.000,261,11061014,4205,0,1726532871,13269.891033479995,30819.799380330005,53491.13865408001
2024-09-17,00:27:53.000,261,11060978,4165,0,1726532872,13269.709153109994,30820.33511421,53491.06179576
2024-09-17,00:27:54.000,261,11061056,4365,0,1726532873,13269.648526319994,29437.274660819996,53490.98493744
2024-09-17,00:27:55.000,261,11061024,4285,0,1726532874,13269.682207869999,30360.231349980008,53490.92205336001
2024-09-17,00:27:56.000,261,11061021,4445,0,1726532875,13269.891033479995,30821.991659759995,53490.83820792
2024-09-17,00:27:57.000,261,11061000,4245,0,1726532876,13270.09985908999,31283.533446510002,53490.77532384
2024-09-17,00:27:58.000,261,11061039,4645,0,1726532877,13270.382784109992,28516.362219360002,53490.69846552
2024-09-17,00:27:59.000,261,11061011,4445,0,1726532878,13270.645500199993,33128.45994663,53490.74038824
2024-09-17,00:28:00.000,261,11061019,4685,0,1726532879,13270.908216289994,28054.954366079997,53490.70545264001
2024-09-17,00:28:01.000,261,11061048,4165,0,1726532880,13271.10356928,26671.125557520005,53490.62859432
2024-09-17,00:28:02.000,261,11061015,4725,0,1726532881,13271.352812749996,26209.72475337,53490.593658720005
2024-09-17,00:28:03.000,261,11061016,4125,0,1726532882,13271.507747880001,31282.89902481,53490.593658720005
2024-09-17,00:28:04.000,261,11061088,4245,0,1726532883,13271.682891939992,32666.481113820002,53490.57968448
2024-09-17,00:28:05.000,261,11060992,4085,0,1726532884,13271.804145519993,33588.93731475,53490.544748880005
2024-09-17,00:28:06.000,261,11061074,3885,0,1726532885,13271.918662789998,27131.877841709997,53490.51680040001
2024-09-17,00:28:07.000,261,11061061,4965,0,1726532886,13272.039916369999,30360.30889041,53490.51680040001
2024-09-17,00:28:08.000,261,11061077,4445,0,1726532887,13272.107279469994,33127.45897017,53490.523787520004
2024-09-17,00:28:09.000,261,11061011,4645,0,1726532888,13272.080334229999,27131.53243434,53490.51680040001
2024-09-17,00:28:10.000,261,11061049,4565,0,1726532889,13272.11401577999,30821.068223730006,53490.50981328
2024-09-17,00:28:11.000,261,11061031,4565,0,1726532890,13272.093806849989,27131.257518269995,53490.4818648
2024-09-17,00:28:12.000,261,11061044,4245,0,1726532891,13272.100543159999,33126.909138029994,53490.474877680004
2024-09-17,00:28:13.000,261,11061031,4405,0,1726532892,13272.161169949999,32665.69866039,53490.50981328
2024-09-17,00:28:14.000,261,11060916,4085,0,1726532893,13272.21506042999,32204.481133620007,53490.4119936
2024-09-17,00:28:15.000,261,11061011,4645,0,1726532894,13272.35652293999,33126.92323629001,53490.38404512
2024-09-17,00:28:16.000,261,11060991,4445,0,1726532895,13272.51819437999,24363.980554170004,53490.46090344
2024-09-17,00:28:17.000,261,11061025,4565,0,1726532896,13272.679865819991,27592.467995910003,53490.37007088001
2024-09-17,00:28:18.000,261,11061073,4885,0,1726532897,13272.841537259992,31743.42573684,53490.377058000005
2024-09-17,00:28:19.000,261,11061055,4245,0,1726532898,13272.935845599997,29898.69661236,53490.2722512
2024-09-17,00:28:20.000,261,11061014,4245,0,1726532899,13273.003208699993,24364.297765020005,53490.34910952001
2024-09-17,00:28:21.000,261,11060990,4245,0,1726532900,13273.137934899998,32666.149804710003,53490.38404512
2024-09-17,00:28:22.000,261,11060996,4205,0,1726532901,13273.198561689998,33588.683546069995,53490.307186800004
2024-09-17,00:28:23.000,261,11061001,4405,0,1726532902,13273.40065099,27592.96848414,53490.33513528
2024-09-17,00:28:24.000,261,11061002,4285,0,1726532903,13273.528640879995,34511.07630483,53490.307186800004
2024-09-17,00:28:25.000,261,11061118,4125,0,1726532904,13273.649894459995,33127.33913496,53490.37007088001
2024-09-17,00:28:26.000,261,11061055,4645,0,1726532905,13273.75767541999,29437.55662602,53490.328148160006
2024-09-17,00:28:27.000,261,11061074,4085,0,1726532906,13273.912610549996,30359.808402180002,53490.38404512
2024-09-17,00:28:28.000,261,11061023,4445,0,1726532907,13274.020391509992,29898.400548899997,53490.38404512
2024-09-17,00:28:29.000,261,11061045,4485,0,1726532908,13274.148381400002,29437.049088660002,53490.39103224
2024-09-17,00:28:30.000,261,11060992,4004,0,1726532909,13274.303316529993,28514.374364699994,53490.425967840005
2024-09-17,00:28:31.000,261,11061010,4125,0,1726532910,13274.478460589999,28052.938314900006,53490.43295496
2024-09-17,00:28:32.000,261,11061018,4325,0,1726532911,13274.69402250999,23440.63616286,53490.474877680004
2024-09-17,00:28:33.000,261,11061067,3605,0,1726532912,13274.848957639995,33125.7037368,53490.57968448
2024-09-17,00:28:34.000,261,11061052,4125,0,1726532913,13274.997156459991,32664.267687,53490.53776176001
2024-09-17,00:28:35.000,261,11060979,4685,0,1726532914,13275.165564210001,26668.573772460004,53490.57269736
2024-09-17,00:28:36.000,261,11061054,4125,0,1726532915,13275.307026720002,28513.260602160008,53490.62859432
2024-09-17,00:28:37.000,261,11060978,4325,0,1726532916,13275.408071370002,29896.78629813,53490.63558144001
2024-09-17,00:28:38.000,261,11061013,4645,0,1726532917,13275.583215429993,28513.19011086,53490.73340112001
2024-09-17,00:28:39.000,261,11061090,3845,0,1726532918,13275.731414249989,27129.678513150007,53490.75436248001
2024-09-17,00:28:40.000,261,11061031,4525,0,1726532919,13275.95371247999,30819.38348166,53490.810259440004
2024-09-17,00:28:41.000,261,11061022,3924,0,1726532920,13276.11538391999,33125.464066379995,53490.78929808
2024-09-17,00:28:42.000,261,11060974,4325,0,1726532921,13276.26358274,29897.188098540006,53490.859169280004
2024-09-17,00:28:43.000,261,11061026,4325,0,1726532922,13276.371363699996,27591.248496419998,53490.8661564
2024-09-17,00:28:44.000,261,11060963,4925,0,1726532923,13276.539771449992,29897.293835489996,53490.97096320001
2024-09-17,00:28:45.000,261,11060955,4605,0,1726532924,13276.721651819993,30358.581853559997,53490.95698896
2024-09-17,00:28:46.000,261,11061037,4805,0,1726532925,13276.896795879999,27130.164903120007,53491.04083440001
2024-09-17,00:28:47.000,261,11060965,4485,0,1726532926,13277.13930304,30819.898068149996,53491.07577
2024-09-17,00:28:48.000,261,11060833,4605,0,1726532927,13277.348128649995,25746.723796709994,53491.12467984
2024-09-17,00:28:49.000,261,11061024,4205,0,1726532928,13277.563690570001,30358.758081809996,53491.215512400006
2024-09-17,00:28:50.000,261,11060824,4325,0,1726532929,13277.752307249997,26207.983618259997,53491.32730632001
2024-09-17,00:28:51.000,261,11060928,4245,0,1726532930,13277.819670349993,24363.198100740003,53491.34826768
2024-09-17,00:28:52.000,261,11060943,4605,0,1726532931,13277.934187619998,27130.39752441,53491.42512600001
2024-09-17,00:28:53.000,261,11061042,4045,0,1726532932,13277.988078099988,31281.256577520006,53491.41813888
2024-09-17,00:28:54.000,261,11060970,4285,0,1726532933,13277.981341789993,29436.42171609,53491.47403584001
2024-09-17,00:28:55.000,261,11060963,4725,0,1726532934,13277.967869169988,25285.5203682,53491.57185552001
2024-09-17,00:28:56.000,261,11060970,4165,0,1726532935,13277.994814409998,28975.084354110004,53491.62076536001
2024-09-17,00:28:57.000,261,11060956,4445,0,1726532936,13277.934187619998,29436.238438710003,53491.62076536001
2024-09-17,00:28:58.000,261,11060963,4605,0,1726532937,13277.880297139993,31742.269679520003,53491.67666232
2024-09-17,00:28:59.000,261,11061059,4645,0,1726532938,13277.846615590002,30819.785282070006,53491.718585040006
2024-09-17,00:29:00.000,261,11061013,4645,0,1726532939,13277.799461419992,32203.42376412,53491.7046108
2024-09-17,00:29:01.000,261,11060993,4405,0,1726532940,13277.732098319997,29436.182045669993,53491.73255928
2024-09-17,00:29:02.000,261,11061004,4205,0,1726532941,13277.678207839992,31281.023956229998,53491.74653352
2024-09-17,00:29:03.000,261,11060842,4045,0,1726532942,13277.604108430001,28513.866827339996,53491.76050776001
2024-09-17,00:29:04.000,261,11060966,4485,0,1726532943,13277.530009019996,33125.85881766,53491.64172672001
2024-09-17,00:29:05.000,261,11060985,4605,0,1726532944,13277.516536399991,33125.88701418,53491.697623680004
2024-09-17,00:29:06.000,261,11060942,4325,0,1726532945,13277.37507388999,27130.38342615,53491.65570096
2024-09-17,00:29:07.000,261,11060943,4845,0,1726532946,13277.226875069995,30358.87791702,53491.72557216
2024-09-17,00:29:08.000,261,11060968,4285,0,1726532947,13277.09214886999,25746.949368870002,53491.669675200006
2024-09-17,00:29:09.000,261,11060999,4885,0,1726532948,13276.957422669999,26669.483110229994,53491.648713840004
2024-09-17,00:29:10.000,261,11060963,4645,0,1726532949,13276.876586949998,31742.868855570006,53491.55788128
2024-09-17,00:29:11.000,261,11060988,4445,0,1726532950,13276.741860749993,31742.995739909995,53491.529932800004
2024-09-17,00:29:12.000,261,11061004,4325,0,1726532951,13276.667761340002,28053.403557480007,53491.57185552001
2024-09-17,00:29:13.000,261,11061010,4085,0,1726532952,13276.627343480002,23902.636143059994,53491.52294568001
2024-09-17,00:29:14.000,261,11060934,4205,0,1726532953,13276.607134550002,28053.544540079994,53491.41115176
2024-09-17,00:29:15.000,261,11060981,4685,0,1726532954,13276.573452999997,33126.902088899995,53491.44608736
2024-09-17,00:29:16.000,261,11061000,4085,0,1726532955,13276.539771449992,30820.96953591,53491.39717752
2024-09-17,00:29:17.000,261,11061029,4805,0,1726532956,13276.465672040002,30359.766107400006,53491.29935784
2024-09-17,00:29:18.000,261,11061021,4285,0,1726532957,13276.431990489997,29437.40859429,53491.32730632001
2024-09-17,00:29:19.000,261,11060968,4004,0,1726532958,13276.411781559997,29437.514331240003,53491.25743512001
2024-09-17,00:29:20.000,261,11060992,4125,0,1726532959,13276.465672040002,31282.320996149996,53491.22948664
2024-09-17,00:29:21.000,261,11061045,4685,0,1726532960,13276.533035139997,26670.23031801,53491.20852528001
2024-09-17,00:29:22.000,261,11061002,4245,0,1726532961,13276.580189309992,29437.570724279998,53491.23647376001
2024-09-17,00:29:23.000,261,11060998,4045,0,1726532962,13276.620607169993,28976.451885329996,53491.194551040004
2024-09-17,00:29:24.000,261,11060942,4245,0,1726532963,13276.728388129988,31743.778193339997,53491.18756392001
2024-09-17,00:29:25.000,261,11060859,4605,0,1726532964,13276.842905399993,27592.961435010002,53491.1107056
2024-09-17,00:29:26.000,261,11060982,3765,0,1726532965,13276.910268499989,35433.70873401,53491.08974424001
2024-09-17,00:29:27.000,261,11060999,4525,0,1726532966,13277.004576839994,33588.97960953,53491.10371848
2024-09-17,00:29:28.000,261,11060981,4845,0,1726532967,13277.13930304,26670.914083619995,53491.12467984
2024-09-17,00:29:29.000,261,11061019,4445,0,1726532968,13277.32118341,28977.107454419995,53491.06878288001
2024-09-17,00:29:30.000,261,11060987,4445,0,1726532969,13277.44243699,31744.490155470005,53491.08275712
2024-09-17,00:29:31.000,261,11060996,4325,0,1726532970,13277.583899500001,34511.760070439996,53491.03384728
2024-09-17,00:29:32.000,261,11061038,4245,0,1726532971,13277.698416769992,26671.062115349996,53491.04083440001
2024-09-17,00:29:33.000,261,11061034,4245,0,1726532972,13277.812934039997,30360.745936470004,53491.047821520006
2024-09-17,00:29:34.000,261,11060987,4645,0,1726532973,13277.934187619998,32205.53850312,53491.01288592
2024-09-17,00:29:35.000,261,11061041,4645,0,1726532974,13278.015023339998,31744.342123740003,53491.06878288001
2024-09-17,00:29:36.000,261,11061049,4645,0,1726532975,13278.136276919999,28054.693548270006,53491.11769272001
2024-09-17,00:29:37.000,261,11060973,4725,0,1726532976,13278.27773943,29438.35317771,53491.047821520006
2024-09-17,00:29:38.000,261,11061020,4325,0,1726532977,13278.41920194,30822.08329845,53491.1107056
2024-09-17,00:29:39.000,261,11061005,4445,0,1726532978,13278.634763859991,30822.118544099998,53491.13166696
2024-09-17,00:29:40.000,261,11061027,4765,0,1726532979,13278.762753750001,27132.343084289998,53491.12467984
2024-09-17,00:29:41.000,261,11060843,4645,0,1726532980,13278.884007330002,36817.88999907,53491.15961544001
2024-09-17,00:29:42.000,261,11060955,4645,0,1726532981,13278.998524599992,30360.78823125,53491.17358968
2024-09-17,00:29:43.000,261,11061011,4565,0,1726532982,13279.079360319993,27132.3219369,53491.215512400006
2024-09-17,00:29:44.000,261,11060997,4645,0,1726532983,13279.052415079997,33128.100441,53491.145641200004
2024-09-17,00:29:45.000,261,11060977,4965,0,1726532984,13279.032206149997,31283.23738305,53491.20852528001
2024-09-17,00:29:46.000,261,11061021,4645,0,1726532985,13278.931161499997,28054.855678260006,53491.20153816
2024-09-17,00:29:47.000,261,11061022,3965,0,1726532986,13278.870534709997,27132.519312539996,53491.194551040004
2024-09-17,00:29:48.000,261,11061007,4725,0,1726532987,13278.877271019992,29438.67038856,53491.22948664
2024-09-17,00:29:49.000,261,11060980,4245,0,1726532988,13278.850325779997,28516.517300220003,53491.25743512001
2024-09-17,00:29:50.000,261,11060995,4645,0,1726532989,13278.857062089992,30822.837555360005,53491.1805768
2024-09-17,00:29:51.000,261,11061026,4325,0,1726532990,13278.823380540001,26210.880810689996,53491.250448
2024-09-17,00:29:52.000,261,11060994,4245,0,1726532991,13278.870534709997,26672.260467450003,53491.23647376001
2024-09-17,00:29:53.000,261,11060987,4525,0,1726532992,13278.857062089992,32206.96947651,53491.215512400006
2024-09-17,00:29:54.000,261,11061042,4004,0,1726532993,13278.782962680001,29439.755954580003,53491.20852528001
2024-09-17,00:29:55.000,261,11061038,4325,0,1726532994,13278.654972789991,34052.0299101,53491.166602560006
2024-09-17,00:29:56.000,261,11061047,4605,0,1726532995,13278.506773969995,27594.977486190008,53491.11769272001
2024-09-17,00:29:57.000,261,11061012,4285,0,1726532996,13278.37878408,27595.05502662,53491.08275712
2024-09-17,00:29:58.000,261,11061046,4245,0,1726532997,13278.196903709999,32207.357178659993,53491.096731360005
2024-09-17,00:29:59.000,261,11060993,4885,0,1726532998,13278.008287029988,28056.476978160004,53491.096731360005
2024-09-17,00:30:00.000,261,11061037,4645,0,1726532999,13277.819670349993,28056.52632207,53491.08974424001
2024-09-17,00:30:01.000,261,11061022,3845,0,1726533000,13277.631053669997,29440.305786719997,53491.03384728
2024-09-17,00:30:02.000,261,11061017,4845,0,1726533001,13277.42222806,30823.979514420003,53490.98493744
2024-09-17,00:30:03.000,261,11061033,4605,0,1726533002,13277.146039349995,33130.165836090004,53490.92205336001
2024-09-17,00:30:04.000,261,11061005,4605,0,1726533003,13276.896795879999,29440.538408010005,53490.8661564
2024-09-17,00:30:05.000,261,11061010,4325,0,1726533004,13276.620607169993,28979.504158619995,53490.831220800006
2024-09-17,00:30:06.000,261,11061023,4525,0,1726533005,13276.344418460001,29902.178882580003,53490.75436248001
2024-09-17,00:30:07.000,261,11060964,4325,0,1726533006,13276.169274399996,29902.446749519993,53490.68449128001
2024-09-17,00:30:08.000,261,11061031,4565,0,1726533007,13275.94023986,29902.672321680002,53490.60064584
2024-09-17,00:30:09.000,261,11060998,4365,0,1726533008,13275.81224996999,28980.357103350005,53490.48885192001
2024-09-17,00:30:10.000,261,11061031,4765,0,1726533009,13275.637105909998,29902.827402540002,53490.4119936
2024-09-17,00:30:11.000,261,11061005,4845,0,1726533010,13275.461961849993,27135.458799750006,53490.356096640004
2024-09-17,00:30:12.000,261,11060953,4645,0,1726533011,13275.286817790002,28519.11138006,53490.2722512
2024-09-17,00:30:13.000,261,11060993,4925,0,1726533012,13275.077992179991,27596.697473909997,53490.209367120005
2024-09-17,00:30:14.000,261,11061037,4445,0,1726533013,13274.86243026,25290.602790930003,53490.11853456
2024-09-17,00:30:15.000,261,11061021,4445,0,1726533014,13274.65360464999,38205.116488290005,53490.027702
2024-09-17,00:30:16.000,261,11061033,4445,0,1726533015,13274.384152249993,31286.818341089995,53489.89494672001
2024-09-17,00:30:17.000,261,11060985,4805,0,1726533016,13274.188799260002,29903.236252079994,53489.853024000004
2024-09-17,00:30:18.000,261,11061007,4845,0,1726533017,13274.020391509992,30825.748846050003,53489.72725584001
2024-09-17,00:30:19.000,261,11060991,4805,0,1726533018,13273.878928999991,26213.524234440003,53489.7132816
2024-09-17,00:30:20.000,261,11061049,4525,0,1726533019,13273.70378494,26674.798154250006,53489.67135888
2024-09-17,00:30:21.000,261,11060988,4205,0,1726533020,13273.55558611999,30364.897874040005,53489.55257784
2024-09-17,00:30:22.000,261,11061018,4325,0,1726533021,13273.366969439994,31287.452762789995,53489.51764224
2024-09-17,00:30:23.000,261,11061017,4485,0,1726533022,13273.185089069993,31287.664236690005,53489.42680968
2024-09-17,00:30:24.000,261,11060978,4485,0,1726533023,13272.935845599997,27136.65010272,53489.36392560001
2024-09-17,00:30:25.000,261,11061031,4405,0,1726533024,13272.646184270001,32671.690420889994,53489.28008016
2024-09-17,00:30:26.000,261,11060953,4805,0,1726533025,13272.349786629995,30365.680327470007,53489.21719608
2024-09-17,00:30:27.000,261,11060948,4325,0,1726533026,13272.120752089999,27137.206983990007,53489.09142792
2024-09-17,00:30:28.000,261,11060991,4645,0,1726533027,13271.797409209998,29904.857551980007,53489.0145696
2024-09-17,00:30:29.000,261,11060980,4125,0,1726533028,13271.507747880001,24831.507052290006,53488.90976280001
2024-09-17,00:30:30.000,261,11060975,4605,0,1726533029,13271.22482286,28982.937084930003,53488.88181432
2024-09-17,00:30:31.000,261,11060980,4365,0,1726533030,13270.941897839999,25754.372102759997,53488.78399464
2024-09-17,00:30:32.000,261,11060968,4365,0,1726533031,13270.652236509988,31289.46881397,53488.7350848
2024-09-17,00:30:33.000,261,11060981,4405,0,1726533032,13270.389520420002,28060.727603549996,53488.64425224001
2024-09-17,00:30:34.000,261,11061008,4405,0,1726533033,13270.16722219,31750.665193349996,53488.581368160005
2024-09-17,00:30:35.000,261,11060962,4045,0,1726533034,13269.971869199995,28521.952179450003,53488.47656136001
2024-09-17,00:30:36.000,261,11060977,4605,0,1726533035,13269.688944179994,27599.55237156,53488.39271592
2024-09-17,00:30:37.000,261,11061027,4525,0,1726533036,13269.527272739993,32212.23517662,53488.294896240004
2024-09-17,00:30:38.000,261,11061001,4565,0,1726533037,13269.325183439993,27138.616809989995,53488.18310232
2024-09-17,00:30:39.000,261,11060963,4805,0,1726533038,13269.075939969996,25754.936033160004,53488.12021824001
2024-09-17,00:30:40.000,261,11061017,4685,0,1726533039,13268.873850669996,32212.453699649996,53488.0363728
2024-09-17,00:30:41.000,261,11060985,4685,0,1726533040,13268.691970299995,30828.80816847,53487.94554024
2024-09-17,00:30:42.000,261,11060989,4765,0,1726533041,13268.570716719994,29906.288525369993,53487.910604640005
2024-09-17,00:30:43.000,261,11061022,4125,0,1726533042,13268.422517899999,29444.993458170007,53487.80579784001
2024-09-17,00:30:44.000,261,11060965,4605,0,1726533043,13268.334945869989,29444.951163389997,53487.7219524
2024-09-17,00:30:45.000,261,11060999,4805,0,1726533044,13268.227164909993,29444.930016,53487.63111984
2024-09-17,00:30:46.000,261,11060978,3965,0,1726533045,13268.173274430002,27600.01761414,53487.56124864
2024-09-17,00:30:47.000,261,11060988,4325,0,1726533046,13268.105911329993,31751.44059765,53487.477403200006
2024-09-17,00:30:48.000,261,11060966,4245,0,1726533047,13268.072229780002,27139.103199959995,53487.42849336001
2024-09-17,00:30:49.000,261,11060983,4765,0,1726533048,13268.058757159997,33596.853487739994,53487.31669944
2024-09-17,00:30:50.000,261,11061002,4325,0,1726533049,13268.112647640002,28523.326759799995,53487.25381536001
2024-09-17,00:30:51.000,261,11060925,4765,0,1726533050,13268.105911329993,31291.019622570006,53487.1979184
2024-09-17,00:30:52.000,261,11060954,4285,0,1726533051,13268.173274430002,28984.91084133,53487.1979184
2024-09-17,00:30:53.000,261,11060972,4365,0,1726533052,13268.112647640002,30368.676207719996,53487.08612448001
2024-09-17,00:30:54.000,261,11060926,4045,0,1726533053,13267.984657749992,29446.220006789998,53487.058176
2024-09-17,00:30:55.000,261,11060972,3965,0,1726533054,13267.809513690001,30829.971274919997,53487.072150240005
2024-09-17,00:30:56.000,261,11060952,4165,0,1726533055,13267.513116049995,33136.185793109995,53486.99529192001
2024-09-17,00:30:57.000,261,11060909,4645,0,1726533056,13267.169564239994,24372.460657560005,53486.91843360001
2024-09-17,00:30:58.000,261,11060932,4165,0,1726533057,13266.731704090002,29907.705400499995,53486.89048512
2024-09-17,00:30:59.000,261,11060972,4125,0,1726533058,13266.28037131999,30830.323731419994,53486.86952376
2024-09-17,00:31:00.000,261,11060895,4565,0,1726533059,13265.855983789988,30369.331776809995,53486.71580712
2024-09-17,00:31:01.000,261,11060925,4565,0,1726533060,13265.377705779996,32675.828260199996,53486.70183288
2024-09-17,00:31:02.000,261,11060920,4245,0,1726533061,13264.912900389994,30369.733577220002,53486.569077600005
2024-09-17,00:31:03.000,261,11060902,4205,0,1726533062,13264.340314039997,29908.60064001,53486.48523216
2024-09-17,00:31:04.000,261,11060976,4045,0,1726533063,13263.80814555,30370.008493290006,53486.36645112
2024-09-17,00:31:05.000,261,11060959,4685,0,1726533064,13263.269240749993,32676.385141470004,53486.26164432
2024-09-17,00:31:06.000,261,11061006,4205,0,1726533065,13262.716863329995,23451.160513950002,53486.10094056
2024-09-17,00:31:07.000,261,11060942,4325,0,1726533066,13262.191431149993,29447.601636270003,53485.9751724
2024-09-17,00:31:08.000,261,11061031,4805,0,1726533067,13261.639053729996,28063.836269880005,53485.87036560001
2024-09-17,00:31:09.000,261,11061020,4045,0,1726533068,13261.073203689994,32215.174663829996,53485.660752
2024-09-17,00:31:10.000,261,11060981,4725,0,1726533069,13260.493881030001,31292.66911899,53485.514022480005
2024-09-17,00:31:11.000,261,11060929,4365,0,1726533070,13259.928030989999,25757.501916480003,53485.346331600005
2024-09-17,00:31:12.000,261,11060975,4685,0,1726533071,13259.308290469991,29447.524095839995,53485.19960208001
2024-09-17,00:31:13.000,261,11061003,4605,0,1726533072,13258.735704119994,29447.453604540002,53485.059859680005
2024-09-17,00:31:14.000,261,11061005,4965,0,1726533073,13258.115963600001,31753.67517186,53484.86422032001
2024-09-17,00:31:15.000,261,11060987,4845,0,1726533074,13257.529904629999,30369.797019389996,53484.64761960001
2024-09-17,00:31:16.000,261,11060980,4205,0,1726533075,13256.910164109991,28524.588554069996,53484.41005752001
2024-09-17,00:31:17.000,261,11060943,4485,0,1726533076,13256.41167717,29446.861477619997,53484.221405280005
2024-09-17,00:31:18.000,261,11060955,4405,0,1726533077,13255.967080709997,30369.254236380002,53483.99083032
2024-09-17,00:31:19.000,261,11060972,3965,0,1726533078,13255.542693179996,29446.537217639998,53483.89301064
2024-09-17,00:31:20.000,261,11060978,4165,0,1726533079,13255.131778269999,31291.315686029993,53483.718332640005
2024-09-17,00:31:21.000,261,11060973,4805,0,1726533080,13254.741072290002,27139.772867310006,53483.48077056
2024-09-17,00:31:22.000,261,11060976,4325,0,1726533081,13254.2762669,30368.225063399994,53483.264169840004
2024-09-17,00:31:23.000,261,11061027,4645,0,1726533082,13253.737362099993,27139.342870380002,53483.11045320001
2024-09-17,00:31:24.000,261,11060998,4285,0,1726533083,13253.13783051,26678.083048829998,53482.95673656
2024-09-17,00:31:25.000,261,11060987,4445,0,1726533084,13252.531562609998,31290.688313460007,53482.761097200004
2024-09-17,00:31:26.000,261,11060968,4165,0,1726533085,13251.985921499996,30368.31670209,53482.60039344
2024-09-17,00:31:27.000,261,11060948,4245,0,1726533086,13251.55479766,32213.482872630004,53482.38379272
2024-09-17,00:31:28.000,261,11060973,4565,0,1726533087,13251.164091680002,28984.72756395,53482.19514048
2024-09-17,00:31:29.000,261,11061013,4645,0,1726533088,13250.860957730001,30829.661113199996,53481.99950112
2024-09-17,00:31:30.000,261,11060993,4605,0,1726533089,13250.645395809996,29906.965241850005,53481.81783600001
2024-09-17,00:31:31.000,261,11060999,4445,0,1726533090,13250.49046067999,27139.21598604,53481.727003440006
2024-09-17,00:31:32.000,261,11060993,4645,0,1726533091,13250.342261859994,28522.64299419,53481.59424816
2024-09-17,00:31:33.000,261,11060992,4004,0,1726533092,13250.187326729989,31751.031748110006,53481.419570160004
2024-09-17,00:31:34.000,261,11060985,4405,0,1726533093,13250.005446359988,28060.69940703,53481.251879280004
2024-09-17,00:31:35.000,261,11060983,4525,0,1726533094,13249.756202889992,28982.838397109997,53481.09816264001
2024-09-17,00:31:36.000,261,11061005,4805,0,1726533095,13249.45980525,28982.514137129998,53480.986368720005
2024-09-17,00:31:37.000,261,11061005,4645,0,1726533096,13249.06909926999,36362.05095849,53480.86060056001
2024-09-17,00:31:38.000,261,11060986,4045,0,1726533097,13248.664920670002,28981.85856804,53480.72784528
2024-09-17,00:31:39.000,261,11061017,4685,0,1726533098,13248.24053314,33132.59778594,53480.61605136
2024-09-17,00:31:40.000,261,11061001,4445,0,1726533099,13247.802672989994,30826.10130255,53480.44836048
2024-09-17,00:31:41.000,261,11061005,4565,0,1726533100,13247.385021770002,27597.13451997,53480.33656656001
2024-09-17,00:31:42.000,261,11060999,4445,0,1726533101,13247.02126103,25290.80016657,53480.11297872
2024-09-17,00:31:43.000,261,11061066,4165,0,1726533102,13246.684445529994,33131.554514699994,53479.980223440005
2024-09-17,00:31:44.000,261,11060987,4765,0,1726533103,13246.340893719993,30363.960339750003,53479.93830072
2024-09-17,00:31:45.000,261,11061008,4405,0,1726533104,13246.057968699992,28518.94925007,53479.79855832
2024-09-17,00:31:46.000,261,11060998,4325,0,1726533105,13245.748098439995,26212.706535360005,53479.60291896
2024-09-17,00:31:47.000,261,11061005,4605,0,1726533106,13245.505591279994,28518.79416921,53479.477150800005
2024-09-17,00:31:48.000,261,11061012,4245,0,1726533107,13245.249611499989,30825.015736529997,53479.358369760004
2024-09-17,00:31:49.000,261,11060998,3965,0,1726533108,13244.973422789997,30363.910995840008,53479.10683344
2024-09-17,00:31:50.000,261,11060975,4405,0,1726533109,13244.831960279997,30364.066076699994,53479.00901376
2024-09-17,00:31:51.000,261,11061028,4245,0,1726533110,13244.730915629996,29441.807251410006,53478.8832456
2024-09-17,00:31:52.000,261,11060946,4125,0,1726533111,13244.764597180001,27597.049930409994,53478.76446456
2024-09-17,00:31:53.000,261,11061024,4565,0,1726533112,13244.872378139997,28519.675310460007,53478.66664488
2024-09-17,00:31:54.000,261,11061002,4165,0,1726533113,13245.007104340002,25752.285560279997,53478.540876720006
2024-09-17,00:31:55.000,261,11060998,4045,0,1726533114,13245.175512089998,28980.808247670007,53478.45004416
2024-09-17,00:31:56.000,261,11060980,4205,0,1726533115,13245.343919839994,29903.060023829996,53478.39414720001
2024-09-17,00:31:57.000,261,11061046,4085,0,1726533116,13245.47864604,34515.07316154,53478.205494960006
2024-09-17,00:31:58.000,261,11060964,4325,0,1726533117,13245.55948176,34514.77709808,53478.09370104
2024-09-17,00:31:59.000,261,11061013,4565,0,1726533118,13245.62010855,26212.60079841,53478.00985560001
2024-09-17,00:32:00.000,261,11061034,4205,0,1726533119,13245.69420795999,27134.923065869996,53478.00286848
2024-09-17,00:32:01.000,261,11061029,4645,0,1726533120,13245.7211532,29441.017748850005,53477.919023040005
2024-09-17,00:32:02.000,261,11061000,4165,0,1726533121,13245.66052641,31285.873757669993,53477.82120336001
2024-09-17,00:32:03.000,261,11060878,4205,0,1726533122,13245.57969069,28979.736779910003,53477.74434504001
2024-09-17,00:32:04.000,261,11060949,4685,0,1726533123,13245.370865079989,29902.108391279995,53477.60460264001
2024-09-17,00:32:05.000,261,11060950,4125,0,1726533124,13245.135094229998,28057.273529850005,53477.5207572
2024-09-17,00:32:06.000,261,11061001,4685,0,1726533125,13244.872378139997,34053.228262200006,53477.38800192001
2024-09-17,00:32:07.000,261,11061014,4325,0,1726533126,13244.58271681,24367.40643135,53477.31813072001
2024-09-17,00:32:08.000,261,11060975,4565,0,1726533127,13244.25937393,30363.382311089998,53477.25524664
2024-09-17,00:32:09.000,261,11060987,4725,0,1726533128,13243.962976289993,28518.561547920006,53477.16441408
2024-09-17,00:32:10.000,261,11060984,4285,0,1726533129,13243.747414370002,32669.632074930007,53477.080568640005
2024-09-17,00:32:11.000,261,11061026,4205,0,1726533130,13243.471225659996,24828.800186370005,53476.9967232
2024-09-17,00:32:12.000,261,11060998,4205,0,1726533131,13243.32302684,26212.530307110006,53476.843006560004
2024-09-17,00:32:13.000,261,11061018,4325,0,1726533132,13243.22198219,27596.056003079997,53476.73121264
2024-09-17,00:32:14.000,261,11061013,4685,0,1726533133,13243.14114647,26673.501114330007,53476.65435432
2024-09-17,00:32:15.000,261,11061024,4125,0,1726533134,13242.999683959999,28979.588748180002,53476.51461192
2024-09-17,00:32:16.000,261,11061037,4485,0,1726533135,13242.811067279988,31746.94325271,53476.409805120005
2024-09-17,00:32:17.000,261,11060990,4245,0,1726533136,13242.528142260002,25289.890828799995,53476.2980112
2024-09-17,00:32:18.000,261,11060925,4605,0,1726533137,13242.231744619996,32669.86469622,53476.25608848
2024-09-17,00:32:19.000,261,11060797,4565,0,1726533138,13241.86124757,30825.403438680005,53476.04647488001
2024-09-17,00:32:20.000,261,11060977,4565,0,1726533139,13241.625476719993,27135.973386240003,53475.92769384001
2024-09-17,00:32:21.000,261,11060960,4245,0,1726533140,13241.403178489993,33132.56958942,53475.81589992
2024-09-17,00:32:22.000,261,11060929,4685,0,1726533141,13241.308870150002,31288.115381010008,53475.7739772
2024-09-17,00:32:23.000,261,11060909,4445,0,1726533142,13241.302133839992,23908.81823007,53475.5992992
2024-09-17,00:32:24.000,261,11060971,4285,0,1726533143,13241.376233249997,25754.16767799,53475.54340224001
2024-09-17,00:32:25.000,261,11061029,4605,0,1726533144,13241.470541590003,26677.018630200007,53475.452569680005
2024-09-17,00:32:26.000,261,11060996,4125,0,1726533145,13241.578322549998,31289.771926560003,53475.29885304001
2024-09-17,00:32:27.000,261,11061012,4205,0,1726533146,13241.591795169988,24832.402291799997,53475.27090456
2024-09-17,00:32:28.000,261,11060991,4645,0,1726533147,13241.504223139993,29906.133444510007,53475.22898184001
2024-09-17,00:32:29.000,261,11061023,4645,0,1726533148,13241.430123730002,35441.18786094,53475.15212352
2024-09-17,00:32:30.000,261,11060995,4725,0,1726533149,13241.248243360002,25754.936033160004,53475.11020080001
2024-09-17,00:32:31.000,261,11061004,4325,0,1726533150,13241.120253469991,30828.631940220002,53475.04731672
2024-09-17,00:32:32.000,261,11061026,4165,0,1726533151,13241.032681439996,28522.396274640007,53474.97045840001
2024-09-17,00:32:33.000,261,11060953,4645,0,1726533152,13241.04615406,29444.958212519996,53474.87263872001
2024-09-17,00:32:34.000,261,11060988,4125,0,1726533153,13241.073099299996,26216.231100360004,53474.87962584
2024-09-17,00:32:35.000,261,11060805,4485,0,1726533154,13241.02594513,31289.94815481,53474.79578040001
2024-09-17,00:32:36.000,261,11060989,4645,0,1726533155,13240.95858202999,28983.705440100006,53474.73988344
2024-09-17,00:32:37.000,261,11061010,4045,0,1726533156,13240.85753737999,31751.25732027,53474.62808952001
2024-09-17,00:32:38.000,261,11061013,4605,0,1726533157,13240.69586593999,32673.8545038,53474.63507664001
2024-09-17,00:32:39.000,261,11061057,4445,0,1726533158,13240.57461235999,26677.836329280006,53474.55821832001
2024-09-17,00:32:40.000,261,11061006,3965,0,1726533159,13240.466831399994,29445.72656769,53474.53725696001
2024-09-17,00:32:41.000,261,11061022,4045,0,1726533160,13240.338841509998,28523.629872389996,53474.46738576001
2024-09-17,00:32:42.000,261,11061019,4485,0,1726533161,13240.311896269988,31291.491914280006,53474.4114888
2024-09-17,00:32:43.000,261,11060991,4605,0,1726533162,13240.291687339988,31753.04075016,53474.306682
2024-09-17,00:32:44.000,261,11061032,3965,0,1726533163,13240.305159959993,28985.658049110003,53474.229823680005
2024-09-17,00:32:45.000,261,11060992,4205,0,1726533164,13240.399468299998,31753.456648830004,53474.1669396
2024-09-17,00:32:46.000,261,11061014,4165,0,1726533165,13240.446622469994,28524.85642101,53474.12501688001
2024-09-17,00:32:47.000,261,11061000,4325,0,1726533166,13240.540930809999,28986.355912979998,53474.00623584001
2024-09-17,00:32:48.000,261,11060995,4565,0,1726533167,13240.588084979994,31754.203856609995,53474.04117144
2024-09-17,00:32:49.000,261,11060989,4605,0,1726533168,13240.62176653,27603.182673510004,53473.96431312001
2024-09-17,00:32:50.000,261,11061043,4565,0,1726533169,13240.689129629995,33600.039694499996,53473.97828736
2024-09-17,00:32:51.000,261,11061010,4045,0,1726533170,13240.72281118,31294.29041889,53473.85950632
2024-09-17,00:32:52.000,261,11061005,4645,0,1726533171,13240.78343797,33601.322636159995,53473.88046768
2024-09-17,00:32:53.000,261,11060990,4205,0,1726533172,13240.87774630999,32218.16349495,53473.85950632
2024-09-17,00:32:54.000,261,11061027,4765,0,1726533173,13240.96531834,29451.069808229993,53473.782648
2024-09-17,00:32:55.000,261,11061023,4525,0,1726533174,13241.052890369996,29451.506854289997,53473.81059648
2024-09-17,00:32:56.000,261,11061000,4405,0,1726533175,13241.140462399992,25761.576313619997,53473.79662224001
2024-09-17,00:32:57.000,261,11061038,4004,0,1726533176,13241.281924909992,29452.12717773,53473.7127768
2024-09-17,00:32:58.000,261,11060999,4445,0,1726533177,13241.490750520003,28068.53099046,53473.782648
2024-09-17,00:32:59.000,261,11060993,4645,0,1726533178,13241.81409339999,30836.51991669,53473.81059648
2024-09-17,00:33:00.000,261,11060995,4445,0,1726533179,13242.251953549996,28991.579318310003,53473.83155784
2024-09-17,00:33:01.000,261,11061020,4125,0,1726533180,13242.710022630003,30375.760583370007,53473.88745480001
2024-09-17,00:33:02.000,261,11061005,4525,0,1726533181,13243.06031075,32221.159375200004,53473.90841616
2024-09-17,00:33:03.000,261,11061011,4565,0,1726533182,13243.329763149995,30837.542040540007,53474.00623584001
2024-09-17,00:33:04.000,261,11061022,4085,0,1726533183,13243.572270309996,26686.08381138,53474.062132800005
2024-09-17,00:33:05.000,261,11060984,4085,0,1726533184,13243.801304849992,26225.000218080007,53474.0970684
2024-09-17,00:33:06.000,261,11061010,3965,0,1726533185,13243.983185219993,28070.328518609997,53474.25777216
2024-09-17,00:33:07.000,261,11061004,4045,0,1726533186,13244.171801899989,28070.314420349998,53474.34161760001
2024-09-17,00:33:08.000,261,11061007,4485,0,1726533187,13244.239164999999,28531.531947120005,53474.42546304
2024-09-17,00:33:09.000,261,11061012,4245,0,1726533188,13244.23242868999,30376.698117659995,53474.50930848001
2024-09-17,00:33:10.000,261,11060967,4685,0,1726533189,13244.218956069999,26686.436267879995,53474.6909736
2024-09-17,00:33:11.000,261,11061029,4805,0,1726533190,13244.111175109989,30838.331543099994,53474.683986480006
2024-09-17,00:33:12.000,261,11060965,4885,0,1726533191,13244.023603079993,30377.198605890007,53474.83770312
2024-09-17,00:33:13.000,261,11061009,4765,0,1726533192,13243.821513779993,32222.569201200007,53474.88661296
2024-09-17,00:33:14.000,261,11060999,4805,0,1726533193,13243.531852449996,29455.059615809994,53474.97045840001
2024-09-17,00:33:15.000,261,11061000,3965,0,1726533194,13243.10072861,30377.861224110005,53475.02635536
2024-09-17,00:33:16.000,261,11061006,4325,0,1726533195,13242.514669639997,30377.974010189995,53475.117187920005
2024-09-17,00:33:17.000,261,11061023,4765,0,1726533196,13241.807357089994,32223.2741142,53475.12417504
2024-09-17,00:33:18.000,261,11061008,3924,0,1726533197,13240.91816416999,32684.844097470006,53475.15911064001
2024-09-17,00:33:19.000,261,11060964,4045,0,1726533198,13240.069389110002,26226.952827090005,53475.0752652
2024-09-17,00:33:20.000,261,11061033,4685,0,1726533199,13239.166723569993,32685.86622132,53475.13814928001
2024-09-17,00:33:21.000,261,11061015,4365,0,1726533200,13238.371838989995,27612.092773829994,53475.04731672
2024-09-17,00:33:22.000,261,11060997,4845,0,1726533201,13237.752098470002,26228.841993930007,53474.97045840001
2024-09-17,00:33:23.000,261,11061014,4165,0,1726533202,13237.152566879995,28074.720126600005,53474.84469024001
2024-09-17,00:33:24.000,261,11061011,4725,0,1726533203,13236.694497799988,29920.598259270002,53474.80975464
2024-09-17,00:33:25.000,261,11061030,4365,0,1726533204,13236.324000749992,29459.775483780002,53474.74687056
2024-09-17,00:33:26.000,261,11060943,4885,0,1726533205,13236.08149358999,24385.395811110007,53474.70494784001
2024-09-17,00:33:27.000,261,11060992,4125,0,1726533206,13235.78509595,30382.823811630005,53474.614115280005
2024-09-17,00:33:28.000,261,11060977,4725,0,1726533207,13235.576270339989,28537.537805879998,53474.52328272
2024-09-17,00:33:29.000,261,11060979,4805,0,1726533208,13235.320290559997,25308.204468540003,53474.53725696001
2024-09-17,00:33:30.000,261,11060982,4245,0,1726533209,13235.003683989991,28537.305184590005,53474.397514560005
2024-09-17,00:33:31.000,261,11060969,4525,0,1726533210,13234.59950538999,26691.948687540003,53474.3765532
2024-09-17,00:33:32.000,261,11060989,4525,0,1726533211,13234.255953579988,28075.91142957,53474.348604720006
2024-09-17,00:33:33.000,261,11060973,4365,0,1726533212,13233.912401770001,29460.029252459994,53474.28572064
2024-09-17,00:33:34.000,261,11061030,4365,0,1726533213,13233.62947675,31767.005076689995,53474.13899112
2024-09-17,00:33:35.000,261,11060984,4165,0,1726533214,13233.36002434999,31306.034269469994,53474.0970684
2024-09-17,00:33:36.000,261,11060945,4605,0,1726533215,13233.036681469988,32229.0544008,53473.99924872
2024-09-17,00:33:37.000,261,11060965,4645,0,1726533216,13232.625766559991,30384.0151146,53473.97130024
2024-09-17,00:33:38.000,261,11060951,4445,0,1726533217,13232.14075223999,28538.891238840006,53473.87348056
2024-09-17,00:33:39.000,261,11060965,4405,0,1726533218,13231.601847439997,32229.69587163,53473.83155784
2024-09-17,00:33:40.000,261,11060987,4525,0,1726533219,13231.08315156999,32229.759313799994,53473.69181544
2024-09-17,00:33:41.000,261,11060965,4365,0,1726533220,13230.544246769998,24387.010061880006,53473.677841200006
2024-09-17,00:33:42.000,261,11060994,4285,0,1726533221,13230.04575982999,25309.51560672,53473.58700864
2024-09-17,00:33:43.000,261,11060934,4165,0,1726533222,13229.540536579989,31767.977856629994,53473.54508592
2024-09-17,00:33:44.000,261,11061003,4725,0,1726533223,13229.008368089992,28538.503536689997,53473.45425336001
2024-09-17,00:33:45.000,261,11061009,4605,0,1726533224,13228.48967222,30383.655608970003,53473.223678400005
2024-09-17,00:33:46.000,261,11060981,4525,0,1726533225,13227.944031109997,33151.41191391001,53473.153807200004
2024-09-17,00:33:47.000,261,11061023,4365,0,1726533226,13227.357972139995,26231.31623856,53472.986116320004
2024-09-17,00:33:48.000,261,11061022,4085,0,1726533227,13226.731495309992,27153.807685139996,53472.86034816001
2024-09-17,00:33:49.000,261,11060998,4125,0,1726533228,13226.10501847999,26692.336389689997,53472.71361864001
2024-09-17,00:33:50.000,261,11061006,4085,0,1726533229,13225.492014269992,26230.907389019994,53472.622786080006
2024-09-17,00:33:51.000,261,11061008,4125,0,1726533230,13224.88574636999,27153.419982990003,53472.44810808001
2024-09-17,00:33:52.000,261,11061009,4525,0,1726533231,13224.340105260002,27614.658657149994,53472.29439144
2024-09-17,00:33:53.000,261,11060974,4325,0,1726533232,13223.76751890999,32227.834901309994,53472.18259752
2024-09-17,00:33:54.000,261,11060960,4325,0,1726533233,13223.295977209993,26691.800655810002,53471.979971040004
2024-09-17,00:33:55.000,261,11060953,4365,0,1726533234,13222.858117060001,29459.64155031,53471.86119
2024-09-17,00:33:56.000,261,11060974,4365,0,1726533235,13222.45393846,27152.95474041,53471.6515764
2024-09-17,00:33:57.000,261,11060940,4325,0,1726533236,13222.110386649998,28536.783548969994,53471.511834
2024-09-17,00:33:58.000,261,11060981,4605,0,1726533237,13221.793780079992,26691.405904529995,53471.37209160001
2024-09-17,00:33:59.000,261,11061020,4205,0,1726533238,13221.53106398999,29459.232700769993,53471.18343936001
2024-09-17,00:34:00.000,261,11061002,4085,0,1726533239,13221.30876575999,27152.454252180003,53471.09959392
2024-09-17,00:34:01.000,261,11061009,4525,0,1726533240,13221.046049669989,34994.688917609994,53470.973825760004
2024-09-17,00:34:02.000,261,11060998,3525,0,1726533241,13220.783333580002,33149.156192309994,53470.86901896001
2024-09-17,00:34:03.000,261,11061011,4725,0,1726533242,13220.446518079996,32226.248847060007,53470.708315200005
2024-09-17,00:34:04.000,261,11061004,4325,0,1726533243,13220.10970257999,28535.472410789997,53470.57555992
2024-09-17,00:34:05.000,261,11060992,4285,0,1726533244,13219.766150769989,26228.75740437,53470.442804640006
2024-09-17,00:34:06.000,261,11060979,4565,0,1726533245,13219.375444789992,29457.86516955,53470.289088
2024-09-17,00:34:07.000,261,11060962,4405,0,1726533246,13218.964529879995,27612.614409450005,53470.17729408001
2024-09-17,00:34:08.000,261,11061008,4205,0,1726533247,13218.594032829998,28996.520758440005,53469.99562896
2024-09-17,00:34:09.000,261,11061031,4645,0,1726533248,13218.210063159997,23460.726183360006,53469.85588656
2024-09-17,00:34:10.000,261,11060993,4605,0,1726533249,13217.75873039,28996.436168879998,53469.653260080006
2024-09-17,00:34:11.000,261,11061017,4645,0,1726533250,13217.361288099994,31302.876259230005,53469.55544040001
2024-09-17,00:34:12.000,261,11061013,4645,0,1726533251,13216.923427950001,28534.915529520003,53469.39473664
2024-09-17,00:34:13.000,261,11060982,3885,0,1726533252,13216.51924935,26228.27806353,53469.268968480006
2024-09-17,00:34:14.000,261,11060997,4805,0,1726533253,13216.155488609998,27612.19851078,53469.10826472
2024-09-17,00:34:15.000,261,11061010,4325,0,1726533254,13215.811936799997,24382.977959519994,53468.96852232
2024-09-17,00:34:16.000,261,11061026,3965,0,1726533255,13215.48185761,28996.069614120002,53468.84974128
2024-09-17,00:34:17.000,261,11060998,4205,0,1726533256,13215.084415319994,29457.287140889995,53468.70999888
2024-09-17,00:34:18.000,261,11060987,4605,0,1726533257,13214.720654579993,28995.78764892,53468.48641104
2024-09-17,00:34:19.000,261,11060998,4125,0,1726533258,13214.34342122,26688.966905549998,53468.40256560001
2024-09-17,00:34:20.000,261,11061021,4605,0,1726533259,13213.986396789995,28072.584240209995,53468.30474592001
2024-09-17,00:34:21.000,261,11060868,4245,0,1726533260,13213.649581289988,29456.222722260005,53468.074170960004
2024-09-17,00:34:22.000,261,11061000,4325,0,1726533261,13213.359919959992,29917.306315559996,53467.94141568
2024-09-17,00:34:23.000,261,11061026,4245,0,1726533262,13213.01636814999,28994.469461610002,53467.89250584
2024-09-17,00:34:24.000,261,11060973,4685,0,1726533263,13212.544826449994,30839.628583020007,53467.7737248
2024-09-17,00:34:25.000,261,11061013,4805,0,1726533264,13211.992449029996,28533.082755719995,53467.62000816
2024-09-17,00:34:26.000,261,11061014,4445,0,1726533265,13211.318818029999,32223.556079400005,53467.536162719996
2024-09-17,00:34:27.000,261,11061040,4165,0,1726533266,13210.60476917,27610.527866970006,53467.36148472
2024-09-17,00:34:28.000,261,11061032,4085,0,1726533267,13209.951347099988,28071.89342547,53467.22174232
2024-09-17,00:34:29.000,261,11061001,4525,0,1726533268,13209.270979789995,26226.713156669997,53467.11693552
2024-09-17,00:34:30.000,261,11061035,4925,0,1726533269,13208.610821410002,31762.275110460003,53466.95623176
2024-09-17,00:34:31.000,261,11061038,4045,0,1726533270,13207.98434458,32223.513784619994,53466.85841208
2024-09-17,00:34:32.000,261,11061004,4125,0,1726533271,13207.364604059992,31300.824962400002,53466.67674696001
2024-09-17,00:34:33.000,261,11060996,4325,0,1726533272,13206.832435569995,29455.63059534,53466.530017439996
2024-09-17,00:34:34.000,261,11061023,4685,0,1726533273,13206.333948629988,27610.485572189995,53466.39027504001
2024-09-17,00:34:35.000,261,11061024,4285,0,1726533274,13205.862406929991,27149.331487589996,53466.21559704
2024-09-17,00:34:36.000,261,11061001,4285,0,1726533275,13205.471700949995,31762.564124790006,53466.131751600005
2024-09-17,00:34:37.000,261,11061011,4685,0,1726533276,13205.094467589988,31301.431187580005,53465.92912512
2024-09-17,00:34:38.000,261,11061022,4205,0,1726533277,13204.764388399992,28072.478503260005,53465.726498640004
2024-09-17,00:34:39.000,261,11061025,4685,0,1726533278,13204.40062765999,25766.073658559995,53465.54483352
2024-09-17,00:34:40.000,261,11060980,4245,0,1726533279,13204.077284779989,29917.785656399996,53465.40509112001
2024-09-17,00:34:41.000,261,11060986,4325,0,1726533280,13203.706787729992,26227.262988810005,53465.34919416
2024-09-17,00:34:42.000,261,11060998,4325,0,1726533281,13203.336290679996,30378.982035780005,53465.18150328
2024-09-17,00:34:43.000,261,11060999,4325,0,1726533282,13202.98600256,26688.48051558,53465.02079952001
2024-09-17,00:34:44.000,261,11060991,4525,0,1726533283,13202.649187059993,30378.89744622,53464.87407
2024-09-17,00:34:45.000,261,11060990,4125,0,1726533284,13202.352789420001,28533.731275679995,53464.73432760001
2024-09-17,00:34:46.000,261,11061024,4165,0,1726533285,13202.076600709996,25304.602363109996,53464.56663672001
2024-09-17,00:34:47.000,261,11061011,4485,0,1726533286,13201.76673045,34069.413064680004,53464.42689432001
2024-09-17,00:34:48.000,261,11061016,4445,0,1726533287,13201.497278049988,31762.874286510007,53464.32208752
2024-09-17,00:34:49.000,261,11060983,4485,0,1726533288,13201.200880409997,28072.471454130005,53464.168370880005
2024-09-17,00:34:50.000,261,11061013,4485,0,1726533289,13200.88427383999,31301.64971061,53464.04260272001
2024-09-17,00:34:51.000,261,11060990,4004,0,1726533290,13200.64850299,29456.469441809997,53463.80504064001
2024-09-17,00:34:52.000,261,11061014,4205,0,1726533291,13200.399259519989,30379.165313160003,53463.75613080001
2024-09-17,00:34:53.000,261,11061035,4645,0,1726533292,13200.224115459998,33146.98506027,53463.53254296
2024-09-17,00:34:54.000,261,11060998,4125,0,1726533293,13200.028762469992,32685.584256119997,53463.39280056001
2024-09-17,00:34:55.000,261,11061045,4685,0,1726533294,13199.894036270001,26227.213644899995,53463.30196800001
2024-09-17,00:34:56.000,261,11061011,4525,0,1726533295,13199.766046379991,35914.50874392,53463.07139304
2024-09-17,00:34:57.000,261,11061035,4805,0,1726533296,13199.65152911,32685.365733090002,53463.00152184
2024-09-17,00:34:58.000,261,11061014,4045,0,1726533297,13199.537011839995,30378.71416884,53462.88972792001
2024-09-17,00:34:59.000,261,11060981,4565,0,1726533298,13199.456176119995,29456.159280089996,53462.71504992
2024-09-17,00:35:00.000,261,11060981,4765,0,1726533299,13199.307977299999,28533.611440470006,53462.63120448001
2024-09-17,00:35:01.000,261,11060954,4165,0,1726533300,13199.119360619989,28533.717177419996,53462.50543632001
2024-09-17,00:35:02.000,261,11060996,4205,0,1726533301,13198.903798699997,32224.26804153,53462.41460376001
2024-09-17,00:35:03.000,261,11060950,4205,0,1726533302,13198.647818919992,30840.34759428,53462.29582272001
2024-09-17,00:35:04.000,261,11060964,4365,0,1726533303,13198.378366519995,28995.13207983,53462.204990160004
2024-09-17,00:35:05.000,261,11060974,4205,0,1726533304,13198.12238673999,28072.52784717,53462.09319624
2024-09-17,00:35:06.000,261,11060970,4285,0,1726533305,13197.799043859988,33146.907519839995,53462.01633792
2024-09-17,00:35:07.000,261,11060989,4645,0,1726533306,13197.495909910002,26688.663792959996,53461.904544
2024-09-17,00:35:08.000,261,11061032,3965,0,1726533307,13197.24666643999,33147.04850244,53461.85563416
2024-09-17,00:35:09.000,261,11060995,4805,0,1726533308,13196.99068666,26227.587248790005,53461.722878880006
2024-09-17,00:35:10.000,261,11061001,4765,0,1726533309,13196.727970569998,26227.79872269,53461.61108496
2024-09-17,00:35:11.000,261,11060962,4325,0,1726533310,13196.512408649993,29918.55401157,53461.506278160006
2024-09-17,00:35:12.000,261,11061022,4165,0,1726533311,13196.337264590002,26228.362653090007,53461.49929104001
2024-09-17,00:35:13.000,261,11060964,4285,0,1726533312,13196.121702669996,32225.762457089993,53461.3455744
2024-09-17,00:35:14.000,261,11060988,4405,0,1726533313,13195.95329492,30380.765465670003,53461.33160016001
2024-09-17,00:35:15.000,261,11060997,4765,0,1726533314,13195.798359789995,28996.957804499994,53461.21281912001
2024-09-17,00:35:16.000,261,11060954,4045,0,1726533315,13195.62321572999,29458.36565778,53461.19185776001
2024-09-17,00:35:17.000,261,11060982,4325,0,1726533316,13195.461544289989,32226.284092710004,53461.1359608
2024-09-17,00:35:18.000,261,11061004,4125,0,1726533317,13195.326818089998,28997.05649232,53461.03814112
2024-09-17,00:35:19.000,261,11060937,4765,0,1726533318,13195.185355579997,34071.72517932,53460.91936008
2024-09-17,00:35:20.000,261,11060968,3965,0,1726533319,13195.057365690001,30381.258904770002,53460.84948888
2024-09-17,00:35:21.000,261,11060989,4645,0,1726533320,13194.963057349996,33149.297174909996,53460.835514640006
2024-09-17,00:35:22.000,261,11061043,4685,0,1726533321,13194.87548532,32688.0937464,53460.7516692
2024-09-17,00:35:23.000,261,11060963,4645,0,1726533322,13194.75423174,29920.330392329997,53460.75865632001
2024-09-17,00:35:24.000,261,11060914,4245,0,1726533323,13194.700341259995,28075.213565700004,53460.67481088
2024-09-17,00:35:25.000,261,11060993,4565,0,1726533324,13194.700341259995,30843.251835839998,53460.63987528001
2024-09-17,00:35:26.000,261,11060974,4405,0,1726533325,13194.639714469995,26691.462297570004,53460.62590104
2024-09-17,00:35:27.000,261,11060956,4285,0,1726533326,13194.619505539995,29920.866126210007,53460.56301696
2024-09-17,00:35:28.000,261,11061031,4605,0,1726533327,13194.659923399995,27153.10982127,53460.500132880006
2024-09-17,00:35:29.000,261,11060959,4565,0,1726533328,13194.67339602,27153.363589950008,53460.45821016
2024-09-17,00:35:30.000,261,11061008,4325,0,1726533329,13194.70707756999,26231.00607684,53460.40231320001
2024-09-17,00:35:31.000,261,11060961,4525,0,1726533330,13194.760968049995,30383.20446465,53460.430261680005
2024-09-17,00:35:32.000,261,11061015,4525,0,1726533331,13194.821594839996,28076.877160379998,53460.30449352001
2024-09-17,00:35:33.000,261,11060977,4765,0,1726533332,13194.85527639,30383.817738960002,53460.29051928
2024-09-17,00:35:34.000,261,11060982,4525,0,1726533333,13194.902430559996,30384.127900680003,53460.332442000006
2024-09-17,00:35:35.000,261,11061031,4685,0,1726533334,13194.868749009991,28539.032221440008,53460.27654504
2024-09-17,00:35:36.000,261,11061005,4605,0,1726533335,13194.868749009991,33152.6314134,53460.35340336001
2024-09-17,00:35:37.000,261,11060998,4245,0,1726533336,13194.882221629996,30384.712978469994,53460.32545488001
2024-09-17,00:35:38.000,261,11060999,4565,0,1726533337,13194.89569425,30846.26886348,53460.311480640004
2024-09-17,00:35:39.000,261,11060967,4685,0,1726533338,13194.936112110001,32230.457177670003,53460.213660960006
2024-09-17,00:35:40.000,261,11061008,4045,0,1726533339,13194.922639489996,31769.303093070004,53460.24160944
2024-09-17,00:35:41.000,261,11061020,4165,0,1726533340,13194.91590318,23465.41385481,53460.192699600004
2024-09-17,00:35:42.000,261,11061056,4125,0,1726533341,13194.922639489996,34537.83480231,53460.25558368001
2024-09-17,00:35:43.000,261,11061030,4205,0,1726533342,13194.902430559996,33154.06943592,53460.24160944
2024-09-17,00:35:44.000,261,11061050,4325,0,1726533343,13194.848540079991,29463.47627703,53460.24859656
2024-09-17,00:35:45.000,261,11061021,4605,0,1726533344,13194.77444067,32692.985842619993,53460.23462232001
2024-09-17,00:35:46.000,261,11061007,4645,0,1726533345,13194.720550189995,31770.367511699995,53460.23462232001
2024-09-17,00:35:47.000,261,11061036,4125,0,1726533346,13194.70707756999,29925.1167516,53460.22064808
2024-09-17,00:35:48.000,261,11060984,4205,0,1726533347,13194.67339602,28079.851893240004,53460.2276352
2024-09-17,00:35:49.000,261,11060959,4645,0,1726533348,13194.639714469995,34077.568908090005,53460.164751120006
2024-09-17,00:35:50.000,261,11061064,4325,0,1726533349,13194.67339602,25773.503441580004,53460.164751120006
2024-09-17,00:35:51.000,261,11061021,4565,0,1726533350,13194.78791328999,30848.545732469996,53460.262570800005
2024-09-17,00:35:52.000,261,11061037,4525,0,1726533351,13194.83506746,29003.28087411,53460.213660960006
2024-09-17,00:35:53.000,261,11061018,4245,0,1726533352,13194.91590318,26696.601113340002,53460.24859656
2024-09-17,00:35:54.000,261,11061043,4645,0,1726533353,13194.990002589991,30387.462139170006,53460.2975064
2024-09-17,00:35:55.000,261,11060986,4045,0,1726533354,13195.043893069997,31771.60110945,53460.311480640004
2024-09-17,00:35:56.000,261,11061075,4685,0,1726533355,13195.050629379992,28542.267772110004,53460.2975064
2024-09-17,00:35:57.000,261,11061059,4885,0,1726533356,13195.070838309992,29926.5265776,53460.35340336001
2024-09-17,00:35:58.000,261,11061003,4845,0,1726533357,13195.010211519992,32694.82566555,53460.46519728
2024-09-17,00:35:59.000,261,11061029,4765,0,1726533358,13194.969793659991,34540.421833019995,53460.4372488
2024-09-17,00:36:00.000,261,11061047,4565,0,1726533359,13194.87548532,28081.50138966,53460.4372488
2024-09-17,00:36:01.000,261,11061044,4325,0,1726533360,13194.77444067,27620.220420719997,53460.52109424001
2024-09-17,00:36:02.000,261,11061038,4205,0,1726533361,13194.67339602,29465.689703850003,53460.549042720006
2024-09-17,00:36:03.000,261,11061019,4605,0,1726533362,13194.56561505999,30849.751133700003,53460.65384952
2024-09-17,00:36:04.000,261,11060996,3965,0,1726533363,13194.53193351,31772.482250700006,53460.6119268
2024-09-17,00:36:05.000,261,11061020,4045,0,1726533364,13194.518460889994,27158.953550039994,53460.73070784
2024-09-17,00:36:06.000,261,11061011,4645,0,1726533365,13194.451097789999,33617.965632089996,53460.765643440005
2024-09-17,00:36:07.000,261,11061012,4085,0,1726533366,13194.363525759989,32233.876005719998,53460.79359192
2024-09-17,00:36:08.000,261,11061019,4965,0,1726533367,13194.262481109989,31311.144888719995,53460.90538584001
2024-09-17,00:36:09.000,261,11060999,4725,0,1726533368,13194.154700149993,34079.31004320001,53460.90538584001
2024-09-17,00:36:10.000,261,11061020,4125,0,1726533369,13194.040182880002,31311.23652741,53460.91237296
2024-09-17,00:36:11.000,261,11061024,3965,0,1726533370,13193.939138230002,26236.363415640008,53460.97525704001
2024-09-17,00:36:12.000,261,11061025,4725,0,1726533371,13193.898720370002,29927.203294079998,53460.982244160004
2024-09-17,00:36:13.000,261,11061074,4205,0,1726533372,13193.797675720001,31311.215380020003,53461.031154000004
2024-09-17,00:36:14.000,261,11060989,4525,0,1726533373,13193.62926796999,27158.861911350003,53461.10801232
2024-09-17,00:36:15.000,261,11060981,4765,0,1726533374,13193.50801438999,30849.63834762,53461.11499944
2024-09-17,00:36:16.000,261,11061031,4445,0,1726533375,13193.36655187999,30388.14590478,53461.170896400006
2024-09-17,00:36:17.000,261,11061032,4325,0,1726533376,13193.20488043999,28081.205326199997,53461.198844880004
2024-09-17,00:36:18.000,261,11061073,4725,0,1726533377,13193.063417929989,32233.36141923,53461.23378048
2024-09-17,00:36:19.000,261,11061017,4725,0,1726533378,13192.921955420003,31310.672597009994,53461.33160016001
2024-09-17,00:36:20.000,261,11061015,4645,0,1726533379,13192.793965529992,34078.77430932,53461.31063880001
2024-09-17,00:36:21.000,261,11061057,4445,0,1726533380,13192.740075050002,27619.88911161,53461.31063880001
2024-09-17,00:36:22.000,261,11061013,4765,0,1726533381,13192.686184569997,32233.403714009997,53461.31063880001
2024-09-17,00:36:23.000,261,11061021,4565,0,1726533382,13192.632294089992,29465.23855953,53461.3455744
2024-09-17,00:36:24.000,261,11061072,4165,0,1726533383,13192.564930989996,29003.978737979996,53461.28269032
2024-09-17,00:36:25.000,261,11061035,4725,0,1726533384,13192.524513129996,29465.365443870003,53461.44339408
2024-09-17,00:36:26.000,261,11060996,4285,0,1726533385,13192.484095269996,27158.530602240004,53461.506278160006
2024-09-17,00:36:27.000,261,11061047,4685,0,1726533386,13192.362841689996,27619.88206248,53461.5202524
2024-09-17,00:36:28.000,261,11061053,4565,0,1726533387,13192.29547859,27158.42486529,53461.51326528
2024-09-17,00:36:29.000,261,11061082,4245,0,1726533388,13192.20790655999,29465.08347867,53461.56916224
2024-09-17,00:36:30.000,261,11061024,4245,0,1726533389,13192.12707083999,28542.31006689,53461.673969040006
2024-09-17,00:36:31.000,261,11061082,4165,0,1726533390,13192.039498809994,32233.128797940008,53461.68794328
2024-09-17,00:36:32.000,261,11061073,4805,0,1726533391,13191.972135709999,29465.125773449996,53461.71589176001
2024-09-17,00:36:33.000,261,11061109,4525,0,1726533392,13191.857618439994,30849.328185899998,53461.82768568
2024-09-17,00:36:34.000,261,11061077,4605,0,1726533393,13191.749837479998,28081.360407059998,53461.890569760006
2024-09-17,00:36:35.000,261,11060982,4245,0,1726533394,13191.588166039997,24852.06231537,53461.96742808
2024-09-17,00:36:36.000,261,11061062,4085,0,1726533395,13191.480385080002,29927.090507999994,53461.98140232001
2024-09-17,00:36:37.000,261,11060896,4245,0,1726533396,13191.278295780001,28081.853846159996,53462.02332504
2024-09-17,00:36:38.000,261,11061062,4325,0,1726533397,13191.143569579996,32695.586971590004,53461.98140232001
2024-09-17,00:36:39.000,261,11061008,4165,0,1726533398,13191.02905230999,27620.727958079995,53462.058260640006
2024-09-17,00:36:40.000,261,11061065,4645,0,1726533399,13190.901062419995,31311.652426080007,53462.07223488
2024-09-17,00:36:41.000,261,11061033,4525,0,1726533400,13190.746127289989,28082.30499048,53462.10018336001
2024-09-17,00:36:42.000,261,11061085,4725,0,1726533401,13190.564246919988,30850.60407843,53462.17704168001
2024-09-17,00:36:43.000,261,11061020,4325,0,1726533402,13190.395839169993,30850.681618860006,53462.21197728
2024-09-17,00:36:44.000,261,11061004,4165,0,1726533403,13190.234167729992,35464.41474429,53462.26088712
2024-09-17,00:36:45.000,261,11061040,4285,0,1726533404,13190.146595699996,33157.798425689994,53462.21896440001
2024-09-17,00:36:46.000,261,11061062,3965,0,1726533405,13190.079232600001,30851.06932101,53462.2888356
2024-09-17,00:36:47.000,261,11061069,4445,0,1726533406,13190.106177839996,28082.94646131,53462.26088712
2024-09-17,00:36:48.000,261,11060993,4445,0,1726533407,13190.180277250001,29928.401646180006,53462.33774544001
2024-09-17,00:36:49.000,261,11061060,4125,0,1726533408,13190.294794519992,31773.870929309996,53462.38665528001
2024-09-17,00:36:50.000,261,11061020,4165,0,1726533409,13190.315003449992,30389.731959030003,53462.42159088
2024-09-17,00:36:51.000,261,11061009,4645,0,1726533410,13190.328476069997,29928.31705662,53462.48447496001
2024-09-17,00:36:52.000,261,11061075,4765,0,1726533411,13190.234167729992,25776.027030120007,53462.50543632001
2024-09-17,00:36:53.000,261,11061047,4725,0,1726533412,13190.153332009992,27621.552706290007,53462.55434616001
2024-09-17,00:36:54.000,261,11061042,4125,0,1726533413,13190.045551049996,23930.783319149996,53462.65216584001
2024-09-17,00:36:55.000,261,11061061,4445,0,1726533414,13190.011869499991,30851.37948273,53462.76395976
2024-09-17,00:36:56.000,261,11061037,4685,0,1726533415,13189.91082484999,32235.645337349997,53462.81985672001
2024-09-17,00:36:57.000,261,11061100,4125,0,1726533416,13189.883879609995,30851.68964445,53462.8128696
2024-09-17,00:36:58.000,261,11061037,4765,0,1726533417,13189.81651651,28545.101522369994,53462.79190824
2024-09-17,00:36:59.000,261,11061034,4565,0,1726533418,13189.803043889995,29929.374426120005,53462.86876656001
2024-09-17,00:37:00.000,261,11061012,4004,0,1726533419,13189.79630758,31313.675526389998,53462.92466352
2024-09-17,00:37:01.000,261,11060989,4645,0,1726533420,13189.75588972,33159.37743081,53463.00152184
2024-09-17,00:37:02.000,261,11061011,4725,0,1726533421,13189.71547186,23009.490224670008,53463.00152184
2024-09-17,00:37:03.000,261,11061050,4045,0,1726533422,13189.66831768999,28546.14479361,53463.10632864001
2024-09-17,00:37:04.000,261,11061006,4004,0,1726533423,13189.520118869994,28085.00480727,53463.13427712001
2024-09-17,00:37:05.000,261,11061058,3965,0,1726533424,13189.412337909998,25316.973586260006,53463.16921272
2024-09-17,00:37:06.000,261,11061004,4165,0,1726533425,13189.297820639993,31776.37337046,53463.232096800006
2024-09-17,00:37:07.000,261,11060989,4845,0,1726533426,13189.183303370002,25778.635208220003,53463.26004528
2024-09-17,00:37:08.000,261,11061003,4605,0,1726533427,13189.088995029997,28085.582835930007,53463.29498088
2024-09-17,00:37:09.000,261,11061034,3924,0,1726533428,13188.974477759992,29469.8839362,53463.32292936001
2024-09-17,00:37:10.000,261,11060965,4565,0,1726533429,13188.967741449997,26701.796322149996,53463.35786496
2024-09-17,00:37:11.000,261,11060992,4325,0,1726533430,13188.907114659996,34545.34917489,53463.42074904001
2024-09-17,00:37:12.000,261,11061009,4605,0,1726533431,13188.927323589996,28086.259552410003,53463.476646
2024-09-17,00:37:13.000,261,11060967,4285,0,1726533432,13188.893642039991,26240.896006230003,53463.45568464
2024-09-17,00:37:14.000,261,11061030,4325,0,1726533433,13188.927323589996,30393.58783314,53463.5814528
2024-09-17,00:37:15.000,261,11060988,4125,0,1726533434,13188.873433109991,27625.521366479996,53463.616388400005
2024-09-17,00:37:16.000,261,11061031,4565,0,1726533435,13188.77912477,34085.27360718,53463.59542704
2024-09-17,00:37:17.000,261,11061037,4805,0,1726533436,13188.684816429995,29933.131612409998,53463.69324672
2024-09-17,00:37:18.000,261,11061027,4565,0,1726533437,13188.583771779995,28549.253459939995,53463.74215656
2024-09-17,00:37:19.000,261,11061018,4245,0,1726533438,13188.40862771999,26703.97450332,53463.784079280005
2024-09-17,00:37:20.000,261,11060988,4165,0,1726533439,13188.260428899994,31779.623019389997,53463.90984744
2024-09-17,00:37:21.000,261,11060987,4525,0,1726533440,13188.206538419989,25781.72272716,53463.9308088
2024-09-17,00:37:22.000,261,11061020,4125,0,1726533441,13188.125702699988,29011.655240549997,53463.93779592
2024-09-17,00:37:23.000,261,11061012,4125,0,1726533442,13188.105493769988,27627.643154610007,53464.00766712
2024-09-17,00:37:24.000,261,11060978,4285,0,1726533443,13188.065075910003,29934.71061753,53464.12644816
2024-09-17,00:37:25.000,261,11060994,4165,0,1726533444,13187.990976499997,31319.07515997,53464.12644816
2024-09-17,00:37:26.000,261,11060994,4125,0,1726533445,13187.937086019992,30857.829436679996,53464.1054868
2024-09-17,00:37:27.000,261,11061056,4205,0,1726533446,13187.856250299992,32242.15873347,53464.21029360001
2024-09-17,00:37:28.000,261,11060997,4645,0,1726533447,13187.788887199997,30396.64715556,53464.217280720004
2024-09-17,00:37:29.000,261,11060984,4085,0,1726533448,13187.795623509992,27628.425608039994,53464.26619056
2024-09-17,00:37:30.000,261,11061029,4605,0,1726533449,13187.714787789992,28551.28360938,53464.27317768
2024-09-17,00:37:31.000,261,11060969,4205,0,1726533450,13187.647424689996,29012.89588743,53464.32907464001
2024-09-17,00:37:32.000,261,11060943,4805,0,1726533451,13187.58006159,27167.490046470004,53464.43388144
2024-09-17,00:37:33.000,261,11060948,4365,0,1726533452,13187.45880801,34550.10028851,53464.44785568001
2024-09-17,00:37:34.000,261,11060955,4765,0,1726533453,13187.37123597999,33627.43966281001,53464.49676552001
2024-09-17,00:37:35.000,261,11060993,4605,0,1726533454,13187.243246089994,28090.834437779995,53464.503752640005
2024-09-17,00:37:36.000,261,11060892,4725,0,1726533455,13187.142201439994,31320.900884639996,53464.56663672001
2024-09-17,00:37:37.000,261,11060969,4605,0,1726533456,13187.047893099989,25784.225168310004,53464.53170112
2024-09-17,00:37:38.000,261,11060968,4285,0,1726533457,13186.946848449988,28552.89081102,53464.622533680005
2024-09-17,00:37:39.000,261,11060954,4285,0,1726533458,13186.845803800003,32244.343963770007,53464.6295208
2024-09-17,00:37:40.000,261,11060927,5005,0,1726533459,13186.832331179998,32706.005585730003,53464.622533680005
2024-09-17,00:37:41.000,261,11060967,5445,0,1726533460,13186.758231769993,24862.262406480004,53464.573623840006
2024-09-17,00:37:42.000,261,11060970,4485,0,1726533461,13186.663923430002,30399.35402148,53464.67843064
2024-09-17,00:37:43.000,261,11060947,4605,0,1726533462,13186.542669850001,27631.026737010005,53464.741314720006
2024-09-17,00:37:44.000,261,11060968,4565,0,1726533463,13186.461834130001,27169.802161109998,53464.77625032
2024-09-17,00:37:45.000,261,11061032,4325,0,1726533464,13186.36078948,29015.574556830004,53464.8041988
2024-09-17,00:37:46.000,261,11061001,4365,0,1726533465,13186.31363530999,31322.825297129995,53464.81118592001
2024-09-17,00:37:47.000,261,11061009,4685,0,1726533466,13186.25974483,24401.770940100003,53464.83214728001
2024-09-17,00:37:48.000,261,11060985,5005,0,1726533467,13186.25300851999,29477.58158616,53464.88105712001
2024-09-17,00:37:49.000,261,11060979,4725,0,1726533468,13186.25300851999,28093.48491066,53464.92996696001
2024-09-17,00:37:50.000,261,11060991,4845,0,1726533469,13186.25974483,29016.526189380005,53464.86009576001
2024-09-17,00:37:51.000,261,11061039,5165,0,1726533470,13186.25974483,30862.333830749994,53465.006825280005
2024-09-17,00:37:52.000,261,11060973,4765,0,1726533471,13186.25300851999,34553.84337654,53465.076696480006
2024-09-17,00:37:53.000,261,11061033,5044,0,1726533472,13186.327107929996,29478.279450029993,53465.055735120004
2024-09-17,00:37:54.000,261,11061069,4885,0,1726533473,13186.29342637999,28555.477841729997,53465.1535548
2024-09-17,00:37:55.000,261,11061040,4325,0,1726533474,13186.30016269,30401.27138484,53465.16054192
2024-09-17,00:37:56.000,261,11060991,5044,0,1726533475,13186.306898999996,30862.813171589994,53465.25137448
2024-09-17,00:37:57.000,261,11061065,4765,0,1726533476,13186.31363530999,31785.791008140004,53465.30028432
2024-09-17,00:37:58.000,261,11061034,4325,0,1726533477,13186.27321744999,35477.23711176,53465.356181279996
2024-09-17,00:37:59.000,261,11060984,4365,0,1726533478,13186.21259065999,31324.53118659,53465.42605248
2024-09-17,00:38:00.000,261,11061028,4365,0,1726533479,13186.11828232,30401.680234379994,53465.412078240006
2024-09-17,00:38:01.000,261,11061068,3804,0,1726533480,13186.003765049994,30401.75777481,53465.41906536
2024-09-17,00:38:02.000,261,11061053,4845,0,1726533481,13185.902720399994,30863.23611939,53465.49592368
2024-09-17,00:38:03.000,261,11061038,4405,0,1726533482,13185.916193019999,23480.46374736,53465.57278200001
2024-09-17,00:38:04.000,261,11061001,4685,0,1726533483,13185.821884679994,29940.554346300007,53465.58675624
2024-09-17,00:38:05.000,261,11060955,4765,0,1726533484,13185.788203129989,32709.170645100006,53465.63566608
2024-09-17,00:38:06.000,261,11061002,4085,0,1726533485,13185.781466819994,29017.809131040005,53465.68457592
2024-09-17,00:38:07.000,261,11061025,4765,0,1726533486,13185.727576339988,32709.276382049997,53465.64964032001
2024-09-17,00:38:08.000,261,11061002,4245,0,1726533487,13185.707367409988,27172.17066879,53465.71951152001
2024-09-17,00:38:09.000,261,11061012,3085,0,1726533488,13185.707367409988,31786.601658090003,53465.70553728
2024-09-17,00:38:10.000,261,11060992,4125,0,1726533489,13185.754521579998,26249.601681779997,53465.71951152001
2024-09-17,00:38:11.000,261,11061038,3965,0,1726533490,13185.727576339988,29479.703374289995,53465.7125244
2024-09-17,00:38:12.000,261,11060985,4845,0,1726533491,13185.720840029993,32248.361967870005,53465.76842136001
2024-09-17,00:38:13.000,261,11061015,4525,0,1726533492,13185.747785269989,34094.13436359,53465.7823956
2024-09-17,00:38:14.000,261,11060965,4605,0,1726533493,13185.741048959993,27634.057862910005,53465.78938272001
2024-09-17,00:38:15.000,261,11060971,4685,0,1726533494,13185.707367409988,30402.73760388,53465.94309936
2024-09-17,00:38:16.000,261,11061001,4725,0,1726533495,13185.700631099993,28095.479814449995,53465.90117664
2024-09-17,00:38:17.000,261,11061010,4245,0,1726533496,13185.707367409988,30402.73055475,53466.01995768
2024-09-17,00:38:18.000,261,11061016,4285,0,1726533497,13185.646740619988,31325.65199826,53466.00598344001
2024-09-17,00:38:19.000,261,11061049,4605,0,1726533498,13185.606322760003,31325.750686080006,53466.026944799996
2024-09-17,00:38:20.000,261,11060996,4205,0,1726533499,13185.565904900002,31325.82117738,53466.096816
2024-09-17,00:38:21.000,261,11061017,4605,0,1726533500,13185.545695970002,28095.853418340004,53466.15970008
2024-09-17,00:38:22.000,261,11061036,4405,0,1726533501,13185.579377519993,30403.097109509996,53466.11777736
2024-09-17,00:38:23.000,261,11061024,4205,0,1726533502,13185.599586449993,31787.468701079997,53466.20860992
2024-09-17,00:38:24.000,261,11061017,4845,0,1726533503,13185.586113830002,26711.749693710008,53466.17367432001
2024-09-17,00:38:25.000,261,11060997,4965,0,1726533504,13185.626531690003,32248.939996529996,53466.27848112
2024-09-17,00:38:26.000,261,11061002,4565,0,1726533505,13185.727576339988,27173.228038290006,53466.40424928
2024-09-17,00:38:27.000,261,11060970,4325,0,1726533506,13185.767994199989,30864.737584079994,53466.418223520006
2024-09-17,00:38:28.000,261,11060981,4685,0,1726533507,13185.842093609994,30864.801026250003,53466.516043200005
2024-09-17,00:38:29.000,261,11061029,4565,0,1726533508,13185.902720399994,27634.90375851,53466.564953040004
2024-09-17,00:38:30.000,261,11061039,4845,0,1726533509,13185.94987456999,28096.459643520007,53466.61386288
2024-09-17,00:38:31.000,261,11061037,4525,0,1726533510,13186.023973979994,35479.499882489996,53466.66277272
2024-09-17,00:38:32.000,261,11061004,4405,0,1726533511,13186.11154600999,33172.46766522,53466.732643920004
2024-09-17,00:38:33.000,261,11061042,4325,0,1726533512,13186.226063279995,29019.599610060002,53466.78155376
2024-09-17,00:38:34.000,261,11061039,4605,0,1726533513,13186.266481139995,32711.193745409997,53466.82347648001
2024-09-17,00:38:35.000,261,11061075,4605,0,1726533514,13186.31363530999,30865.541184899994,53466.91430904001
2024-09-17,00:38:36.000,261,11060995,4845,0,1726533515,13186.306898999996,29481.310575929994,53466.970206000005
2024-09-17,00:38:37.000,261,11061004,4285,0,1726533516,13186.246272209995,31788.56836536,53467.05405144
2024-09-17,00:38:38.000,261,11061006,4085,0,1726533517,13186.2395359,32250.01851342,53467.15187112
2024-09-17,00:38:39.000,261,11061026,4165,0,1726533518,13186.21259065999,29942.824166160004,53467.24969080001
2024-09-17,00:38:40.000,261,11060992,4045,0,1726533519,13186.17890911,28558.516016759997,53467.305587760005
2024-09-17,00:38:41.000,261,11060955,4685,0,1726533520,13186.21932697,29942.774822249994,53467.34052336
2024-09-17,00:38:42.000,261,11060931,4765,0,1726533521,13186.145227559995,30865.703314889994,53467.44533016001
2024-09-17,00:38:43.000,261,11060979,4765,0,1726533522,13186.01723767,29019.902722650004,53467.536162719996
2024-09-17,00:38:44.000,261,11060965,4725,0,1726533523,13186.003765049994,26712.715424520007,53467.65494376
2024-09-17,00:38:45.000,261,11061018,4205,0,1726533524,13185.862302539994,27174.193769100006,53467.7737248
2024-09-17,00:38:46.000,261,11060964,4565,0,1726533525,13185.794939439998,29019.95911569,53467.85058312001
2024-09-17,00:38:47.000,261,11060980,4205,0,1726533526,13185.727576339988,31327.188708600006,53467.93442856
2024-09-17,00:38:48.000,261,11061076,4405,0,1726533527,13185.693894789998,35018.698254389994,53467.99032552
2024-09-17,00:38:49.000,261,11060989,4845,0,1726533528,13185.640004309993,32250.046709939998,53468.074170960004
2024-09-17,00:38:50.000,261,11060970,4325,0,1726533529,13185.579377519993,23482.677174180004,53468.16500352001
2024-09-17,00:38:51.000,261,11060970,4325,0,1726533530,13185.512014419997,26712.708375389993,53468.192952000005
2024-09-17,00:38:52.000,261,11060944,4365,0,1726533531,13185.471596559997,30404.18267553,53468.311733040005
2024-09-17,00:38:53.000,261,11060973,4645,0,1726533532,13185.363815600002,30404.105135100006,53468.38859136
2024-09-17,00:38:54.000,261,11061023,4605,0,1726533533,13185.208880469996,26251.131342990004,53468.42352696001
2024-09-17,00:38:55.000,261,11060929,4645,0,1726533534,13185.03373640999,29019.733543530005,53468.54929512001
2024-09-17,00:38:56.000,261,11060994,4845,0,1726533535,13184.91248282999,28558.297493730002,53468.577243600004
2024-09-17,00:38:57.000,261,11060985,4605,0,1726533536,13184.737338769999,24866.837291849995,53468.67506328
2024-09-17,00:38:58.000,261,11060990,3965,0,1726533537,13184.595876259998,29942.654987040005,53468.744934480004
2024-09-17,00:38:59.000,261,11060968,4125,0,1726533538,13184.420732199993,31326.977234699996,53468.84275416
2024-09-17,00:39:00.000,261,11060967,4805,0,1726533539,13184.299478619992,28558.32569025,53468.912625360004
2024-09-17,00:39:01.000,261,11060982,3725,0,1726533540,13184.137807179992,26712.546245399993,53468.863715520005
2024-09-17,00:39:02.000,261,11060966,4245,0,1726533541,13183.935717879991,29942.647937910006,53469.00345792001
2024-09-17,00:39:03.000,261,11060990,4365,0,1726533542,13183.75383750999,28558.31864112,53468.982496560006
2024-09-17,00:39:04.000,261,11060982,4525,0,1726533543,13183.57869345,29019.747641790003,53469.12223896001
2024-09-17,00:39:05.000,261,11061020,4205,0,1726533544,13183.390076769989,33634.0869924,53469.24102000001
2024-09-17,00:39:06.000,261,11061013,4485,0,1726533545,13183.255350569998,34556.87450244,53469.32486544
2024-09-17,00:39:07.000,261,11061058,4365,0,1726533546,13183.113888059997,25789.54726146,53469.3807624
2024-09-17,00:39:08.000,261,11061047,4365,0,1726533547,13182.985898170002,26712.370017149995,53469.47159496
2024-09-17,00:39:09.000,261,11061028,4205,0,1726533548,13182.817490419991,28558.071921569994,53469.50653056001
2024-09-17,00:39:10.000,261,11061045,4605,0,1726533549,13182.64234636,26250.85642692,53469.59736312001
2024-09-17,00:39:11.000,261,11060998,4205,0,1726533550,13182.45372967999,27173.707379130006,53469.61832448
2024-09-17,00:39:12.000,261,11061016,4205,0,1726533551,13182.238167759999,30403.84431729,53469.62531160001
2024-09-17,00:39:13.000,261,11061008,4285,0,1726533552,13182.076496319998,28558.086019830007,53469.68120856
2024-09-17,00:39:14.000,261,11060994,3965,0,1726533553,13181.827252850002,31788.131319299995,53469.73710552
2024-09-17,00:39:15.000,261,11060972,4165,0,1726533554,13181.578009379991,28096.649970030005,53469.799989600004
2024-09-17,00:39:16.000,261,11060993,4685,0,1726533555,13181.29508435999,26712.341820629998,53469.82793808
2024-09-17,00:39:17.000,261,11061011,4605,0,1726533556,13180.991950409989,29480.901726390002,53469.87684792
2024-09-17,00:39:18.000,261,11061015,4765,0,1726533557,13180.702289079993,29019.388136160007,53469.9047964
2024-09-17,00:39:19.000,261,11060978,4125,0,1726533558,13180.405891440001,27635.0658885,53469.89780928
2024-09-17,00:39:20.000,261,11060994,4205,0,1726533559,13180.149911659995,26712.116248470003,53470.03056456001
2024-09-17,00:39:21.000,261,11060997,4645,0,1726533560,13179.866986639994,30864.942008850005,53470.00960320001
2024-09-17,00:39:22.000,261,11061010,4365,0,1726533561,13179.624479479993,30864.779878860005,53470.02357744
2024-09-17,00:39:23.000,261,11061040,4125,0,1726533562,13179.388708630002,27634.685235480007,53470.12139712
2024-09-17,00:39:24.000,261,11060972,4205,0,1726533563,13179.10578361,28557.35995944,53470.12139712
2024-09-17,00:39:25.000,261,11061043,4525,0,1726533564,13178.809385969995,27173.030662649995,53470.205242560005
2024-09-17,00:39:26.000,261,11061006,4245,0,1726533565,13178.465834159993,27172.98131874,53470.23319104
2024-09-17,00:39:27.000,261,11060989,4805,0,1726533566,13178.095337109997,29018.704370549996,53470.26812664001
2024-09-17,00:39:28.000,261,11061004,4165,0,1726533567,13177.72484006,29018.704370549996,53470.254152400004
2024-09-17,00:39:29.000,261,11061013,4725,0,1726533568,13177.347606699994,30864.434471490007,53470.289088
2024-09-17,00:39:30.000,261,11060967,4565,0,1726533569,13177.017527509997,28557.303566400005,53470.28210088
2024-09-17,00:39:31.000,261,11061002,4205,0,1726533570,13176.660503079991,28557.317664660004,53470.33799784
2024-09-17,00:39:32.000,261,11061016,4285,0,1726533571,13176.32368758,28095.88866399,53470.303062240004
2024-09-17,00:39:33.000,261,11061009,4685,0,1726533572,13176.060971489998,33171.57947484001,53470.28210088
2024-09-17,00:39:34.000,261,11061009,4725,0,1726533573,13175.831936950002,24404.231086469998,53470.35197208
2024-09-17,00:39:35.000,261,11061027,4805,0,1726533574,13175.609638720001,33171.19177269,53470.31703648001
2024-09-17,00:39:36.000,261,11060973,4845,0,1726533575,13175.461439899991,25788.179730239994,53470.372933440005
2024-09-17,00:39:37.000,261,11060954,4205,0,1726533576,13175.3267137,29018.02060494,53470.41485616001
2024-09-17,00:39:38.000,261,11060989,4685,0,1726533577,13175.171778569995,28556.41537602,53470.34498496001
2024-09-17,00:39:39.000,261,11060998,4245,0,1726533578,13175.050524989994,29479.18173867,53470.29607512001
2024-09-17,00:39:40.000,261,11061008,4405,0,1726533579,13174.868644619994,28094.831294489995,53470.33101072
2024-09-17,00:39:41.000,261,11061021,4845,0,1726533580,13174.754127349988,31786.16461203,53470.324023600006
2024-09-17,00:39:42.000,261,11061041,4765,0,1726533581,13174.632873770002,24864.898781099997,53470.34498496001
2024-09-17,00:39:43.000,261,11061079,4565,0,1726533582,13174.518356499997,25787.79907722,53470.33101072
2024-09-17,00:39:44.000,261,11061025,4685,0,1726533583,13174.376893989996,32247.847381379994,53470.33799784
2024-09-17,00:39:45.000,261,11061016,4325,0,1726533584,13174.323003509991,25787.96825634,53470.289088
2024-09-17,00:39:46.000,261,11061048,4045,0,1726533585,13174.215222549996,26249.41135527,53470.29607512001
2024-09-17,00:39:47.000,261,11061054,3924,0,1726533586,13174.154595759996,29018.048801459998,53470.289088
2024-09-17,00:39:48.000,261,11061036,4405,0,1726533587,13174.18827731,28556.690292090003,53470.33799784
2024-09-17,00:39:49.000,261,11061012,4004,0,1726533588,13174.2489041,29940.970244969998,53470.38690768
2024-09-17,00:39:50.000,261,11061025,4845,0,1726533589,13174.349948750001,32709.55129812,53470.3589592
2024-09-17,00:39:51.000,261,11061033,4725,0,1726533590,13174.444257089992,28556.70439035,53470.324023600006
2024-09-17,00:39:52.000,261,11061010,4325,0,1726533591,13174.585719599992,34093.852398389994,53470.3589592
2024-09-17,00:39:53.000,261,11061011,4725,0,1726533592,13174.733918419988,31325.32773828,53470.31004936
2024-09-17,00:39:54.000,261,11060985,4645,0,1726533593,13174.922535099999,27172.530174419997,53470.39389480001
2024-09-17,00:39:55.000,261,11060997,4765,0,1726533594,13175.15830594999,35939.751678450004,53470.46376600001
2024-09-17,00:39:56.000,261,11061053,4805,0,1726533595,13175.333450009995,27172.67115702,53470.4987016
2024-09-17,00:39:57.000,261,11060978,4125,0,1726533596,13175.474912519996,24865.709431049996,53470.540624320005
2024-09-17,00:39:58.000,261,11061040,4045,0,1726533597,13175.629847650001,27634.45261419,53470.64543112
2024-09-17,00:39:59.000,261,11061041,4685,0,1726533598,13175.771310160002,29018.951090100003,53470.66639248
2024-09-17,00:40:00.000,261,11061024,4565,0,1726533599,13175.906036359993,26250.602658239994,53470.659405360006
2024-09-17,00:40:01.000,261,11061044,4205,0,1726533600,13176.087916729994,30865.202826659995,53470.69434096
2024-09-17,00:40:02.000,261,11061043,4645,0,1726533601,13176.209170309994,33172.573402170005,53470.79216064
2024-09-17,00:40:03.000,261,11061051,4645,0,1726533602,13176.330423889995,29019.733543530005,53470.8829932
2024-09-17,00:40:04.000,261,11060991,4605,0,1726533603,13176.411259609995,28558.49486937,53470.95985152
2024-09-17,00:40:05.000,261,11061012,4165,0,1726533604,13176.451677469995,28558.65699936,53470.93190304
2024-09-17,00:40:06.000,261,11061024,4325,0,1726533605,13176.57966735999,30865.992329219996,53471.0227356
2024-09-17,00:40:07.000,261,11061004,4285,0,1726533606,13176.680712009991,27636.151454520004,53471.07164544
2024-09-17,00:40:08.000,261,11061014,4125,0,1726533607,13176.801965589992,27636.271289729993,53471.13452952001
2024-09-17,00:40:09.000,261,11061044,3965,0,1726533608,13176.956900719997,28559.340764969995,53471.13452952001
2024-09-17,00:40:10.000,261,11060989,4685,0,1726533609,13177.152253709988,29482.37499456,53471.25331056001
2024-09-17,00:40:11.000,261,11061013,4685,0,1726533610,13177.293716219989,30866.838224820007,53471.25331056001
2024-09-17,00:40:12.000,261,11060981,4765,0,1726533611,13177.509278139994,32712.737504880002,53471.35811736
2024-09-17,00:40:13.000,261,11061064,4365,0,1726533612,13177.711367439995,26252.590512900002,53471.448949920006
2024-09-17,00:40:14.000,261,11061007,4645,0,1726533613,13177.86630257,26714.111152259997,53471.53978248001
2024-09-17,00:40:15.000,261,11060995,4685,0,1726533614,13178.075128179997,30405.740533260003,53471.67253776
2024-09-17,00:40:16.000,261,11060958,4325,0,1726533615,13178.236799619997,30867.21887784,53471.644589280004
2024-09-17,00:40:17.000,261,11061016,4485,0,1726533616,13178.472570469989,28560.172562310006,53471.70048624
2024-09-17,00:40:18.000,261,11060981,4645,0,1726533617,13178.7622318,32713.216845720002,53471.79830592
2024-09-17,00:40:19.000,261,11060992,4125,0,1726533618,13179.03842050999,25791.577410900005,53471.979971040004
2024-09-17,00:40:20.000,261,11060964,4325,0,1726533619,13179.334818149997,31329.00738414,53471.979971040004
2024-09-17,00:40:21.000,261,11060948,4045,0,1726533620,13179.644688409993,28098.884544240005,53472.02888088
2024-09-17,00:40:22.000,261,11060985,5044,0,1726533621,13179.94108605,30406.142333669995,53472.119713440006
2024-09-17,00:40:23.000,261,11061011,4645,0,1726533622,13180.291374169996,30867.585432599997,53472.1756104
2024-09-17,00:40:24.000,261,11061051,4485,0,1726533623,13180.641662289992,30406.23397236,53472.287404320006
2024-09-17,00:40:25.000,261,11060996,4325,0,1726533624,13180.998686719999,30406.114137149998,53472.3502884
2024-09-17,00:40:26.000,261,11060999,4525,0,1726533625,13181.44328318,32713.470614399994,53472.504005040006
2024-09-17,00:40:27.000,261,11060993,4685,0,1726533626,13181.955242739998,26714.611640489995,53472.56688912
2024-09-17,00:40:28.000,261,11060975,4605,0,1726533627,13182.43352074999,30867.606579989995,53472.64374744001
2024-09-17,00:40:29.000,261,11060990,4004,0,1726533628,13182.985898170002,26252.978215049996,53472.77650272
2024-09-17,00:40:30.000,261,11060967,4765,0,1726533629,13183.477648799999,27637.208824019996,53472.96515496
2024-09-17,00:40:31.000,261,11061027,4605,0,1726533630,13183.949190499996,27175.638840750005,53473.04900040001
2024-09-17,00:40:32.000,261,11060971,4485,0,1726533631,13184.373578029998,27175.575398579997,53473.06297464
2024-09-17,00:40:33.000,261,11060991,4645,0,1726533632,13184.804701869994,29482.734500189996,53473.223678400005
2024-09-17,00:40:34.000,261,11061003,4645,0,1726533633,13185.195407849991,30866.986256549993,53473.33547232001
2024-09-17,00:40:35.000,261,11060981,4605,0,1726533634,13185.586113830002,30405.409224150004,53473.55207304001
2024-09-17,00:40:36.000,261,11060946,4245,0,1726533635,13185.916193019999,32251.047686399994,53473.66386696
2024-09-17,00:40:37.000,261,11060973,4365,0,1726533636,13186.306898999996,30866.58445614,53473.78963512001
2024-09-17,00:40:38.000,261,11060956,4405,0,1726533637,13186.630241879997,29020.74156912,53473.97130024
2024-09-17,00:40:39.000,261,11060971,4765,0,1726533638,13186.946848449988,28097.855371259997,53474.111042640005
2024-09-17,00:40:40.000,261,11060945,4765,0,1726533639,13187.263455019995,29482.128275010007,53474.26475928
2024-09-17,00:40:41.000,261,11061037,4605,0,1726533640,13187.546380039996,31789.386064439997,53474.4114888
2024-09-17,00:40:42.000,261,11060967,4965,0,1726533641,13187.815832439992,30405.14840634,53474.54424408
2024-09-17,00:40:43.000,261,11060995,4485,0,1726533642,13188.098757459993,31328.168537670004,53474.69796072
2024-09-17,00:40:44.000,261,11060972,4325,0,1726533643,13188.45578189,30866.831175690008,53474.90757432
2024-09-17,00:40:45.000,261,11061043,4685,0,1726533644,13188.67134380999,31789.8231105,53475.0752652
2024-09-17,00:40:46.000,261,11060973,4885,0,1726533645,13188.873433109991,29944.198746509996,53475.187059120006
2024-09-17,00:40:47.000,261,11061013,4965,0,1726533646,13189.041840860002,27637.067841419994,53475.31282728
2024-09-17,00:40:48.000,261,11061010,3365,0,1726533647,13189.129412889997,30867.352811310004,53475.47353104001
2024-09-17,00:40:49.000,261,11060974,3525,0,1726533648,13189.250666469998,28098.849298589994,53475.61327344001
2024-09-17,00:40:50.000,261,11060962,4485,0,1726533649,13189.425810529989,27637.582427910005,53475.81589992
2024-09-17,00:40:51.000,261,11060948,4285,0,1726533650,13189.580745659994,22100.483763779994,53475.94865520001
2024-09-17,00:40:52.000,261,11060946,4405,0,1726533651,13189.701999239995,26715.21081654,53475.97660368001
2024-09-17,00:40:53.000,261,11060923,4885,0,1726533652,13189.82998912999,32252.852263680004,53476.13730744001
2024-09-17,00:40:54.000,261,11060942,4285,0,1726533653,13189.97145163999,33637.44942741,53476.28403696001
2024-09-17,00:40:55.000,261,11060949,3885,0,1726533654,13190.085968909996,26254.352795400002,53476.40281800001
2024-09-17,00:40:56.000,261,11060936,4445,0,1726533655,13190.187013559997,29023.229912010007,53476.507624800004
2024-09-17,00:40:57.000,261,11060949,4685,0,1726533656,13190.281321900002,31330.63573317,53476.71025128
2024-09-17,00:40:58.000,261,11060945,4405,0,1726533657,13190.348684999997,33176.74648713,53476.70326416
2024-09-17,00:40:59.000,261,11060950,4325,0,1726533658,13190.362157620002,30408.242974409994,53476.863967920006
2024-09-17,00:41:00.000,261,11060924,3485,0,1726533659,13190.355421309992,28562.576315640006,53476.94082624
2024-09-17,00:41:01.000,261,11061002,4165,0,1726533660,13190.308267139997,32715.881416860007,53477.08755576
2024-09-17,00:41:02.000,261,11060968,4205,0,1726533661,13190.220695110002,29485.927756079996,53477.09454288
2024-09-17,00:41:03.000,261,11060940,4325,0,1726533662,13190.193749869992,33177.90959358,53477.28319512
2024-09-17,00:41:04.000,261,11060953,4645,0,1726533663,13190.173540939992,32716.706165070005,53477.29018224001
2024-09-17,00:41:05.000,261,11060968,4285,0,1726533664,13190.153332009992,32716.93173723,53477.39498904
2024-09-17,00:41:06.000,261,11060935,4805,0,1726533665,13190.227431419997,33178.656801360004,53477.48582160001
2024-09-17,00:41:07.000,261,11060890,4325,0,1726533666,13190.187013559997,27179.776680060007,53477.54870568
2024-09-17,00:41:08.000,261,11060948,4085,0,1726533667,13190.267849279997,31794.63061716,53477.61857688
2024-09-17,00:41:09.000,261,11060951,4645,0,1726533668,13190.274585589992,32717.812878480006,53477.68844808
2024-09-17,00:41:10.000,261,11060936,4365,0,1726533669,13190.234167729992,29487.65479293,53477.7303708
2024-09-17,00:41:11.000,261,11060952,4365,0,1726533670,13190.213958799992,30410.703120780003,53477.82819048
2024-09-17,00:41:12.000,261,11060965,4725,0,1726533671,13190.247640349997,28103.480576999995,53477.870113200006
2024-09-17,00:41:13.000,261,11060879,4765,0,1726533672,13190.274585589992,29026.564150499995,53477.94697152
2024-09-17,00:41:14.000,261,11060972,4125,0,1726533673,13190.301530830002,30411.111970319995,53478.05177832
2024-09-17,00:41:15.000,261,11060916,4365,0,1726533674,13190.315003449992,29949.697067910005,53478.07972680001
2024-09-17,00:41:16.000,261,11060993,4525,0,1726533675,13190.362157620002,24873.646751430002,53478.205494960006
2024-09-17,00:41:17.000,261,11060966,4285,0,1726533676,13190.395839169993,28565.558097629997,53478.23344344
2024-09-17,00:41:18.000,261,11060942,4485,0,1726533677,13190.389102859997,28104.333521730005,53478.33825024
2024-09-17,00:41:19.000,261,11060982,4445,0,1726533678,13190.476674889993,28104.411062159998,53478.46401840001
2024-09-17,00:41:20.000,261,11060985,4685,0,1726533679,13190.503620129988,28566.107929770005,53478.51292824001
2024-09-17,00:41:21.000,261,11060967,4765,0,1726533680,13190.557510609993,29027.748404340004,53478.54786384
2024-09-17,00:41:22.000,261,11060950,4165,0,1726533681,13190.604664779989,29027.910534330003,53478.62472216
2024-09-17,00:41:23.000,261,11060877,4525,0,1726533682,13190.591192159998,30412.528845449997,53478.75049032001
2024-09-17,00:41:24.000,261,11060961,3885,0,1726533683,13190.550774299998,28105.33449819,53478.855297120004
2024-09-17,00:41:25.000,261,11061020,4365,0,1726533684,13190.469938579998,30412.916547600005,53478.8832456
2024-09-17,00:41:26.000,261,11060931,4645,0,1726533685,13190.422784410002,31336.05651414,53479.071897840004
2024-09-17,00:41:27.000,261,11060999,3924,0,1726533686,13190.416048099993,34105.12395726,53479.190678880004
2024-09-17,00:41:28.000,261,11060950,4285,0,1726533687,13190.395839169993,29028.967903829995,53479.29548568
2024-09-17,00:41:29.000,261,11060958,4325,0,1726533688,13190.436257029993,28567.62349272,53479.379331120006
2024-09-17,00:41:30.000,261,11060925,4645,0,1726533689,13190.537301679993,27183.258950279996,53479.4422152
2024-09-17,00:41:31.000,261,11060974,4325,0,1726533690,13190.624873709989,32259.809754989998,53479.595931840006
2024-09-17,00:41:32.000,261,11060954,4285,0,1726533691,13190.692236809999,30413.959818839998,53479.65881592
2024-09-17,00:41:33.000,261,11060971,4605,0,1726533692,13190.813490389999,32721.478426079993,53479.81951968
2024-09-17,00:41:34.000,261,11060998,4325,0,1726533693,13190.941480279995,29491.214603579996,53479.882403760006
2024-09-17,00:41:35.000,261,11060971,4565,0,1726533694,13191.042524929995,30414.40391403,53480.0361204
2024-09-17,00:41:36.000,261,11060966,4125,0,1726533695,13191.163778509996,25799.669812139997,53480.16887568001
2024-09-17,00:41:37.000,261,11060968,4285,0,1726533696,13191.345658879996,29491.82082876,53480.25970824001
2024-09-17,00:41:38.000,261,11060965,4805,0,1726533697,13191.527539249997,25338.593267970005,53480.39246352
2024-09-17,00:41:39.000,261,11060977,4685,0,1726533698,13191.736364859993,29030.66674416,53480.49727032
2024-09-17,00:41:40.000,261,11060957,4605,0,1726533699,13192.032762499999,33645.91543254,53480.62303848001
2024-09-17,00:41:41.000,261,11060930,4205,0,1726533700,13192.342632759995,30415.53177483,53480.769768000006
2024-09-17,00:41:42.000,261,11060944,4205,0,1726533701,13192.665975639997,30415.644560910005,53480.82566496
2024-09-17,00:41:43.000,261,11060949,4805,0,1726533702,13192.948900659998,30877.179298529998,53481.07021416
2024-09-17,00:41:44.000,261,11060950,4285,0,1726533703,13193.22508936999,25800.861115110005,53481.23091792
2024-09-17,00:41:45.000,261,11061016,4325,0,1726533704,13193.481069149995,27646.880230380004,53481.321750480005
2024-09-17,00:41:46.000,261,11060965,4605,0,1726533705,13193.710103689991,26723.958786870004,53481.51738984
2024-09-17,00:41:47.000,261,11061029,4805,0,1726533706,13194.013237639992,29031.540836279994,53481.65014512001
2024-09-17,00:41:48.000,261,11061039,4765,0,1726533707,13194.269217419998,28108.675785810003,53481.90866856
2024-09-17,00:41:49.000,261,11060989,4925,0,1726533708,13194.579087679995,29954.89227672,53481.97853976
2024-09-17,00:41:50.000,261,11061001,4645,0,1726533709,13194.89569425,29032.083619290002,53482.11828216
2024-09-17,00:41:51.000,261,11061048,4125,0,1726533710,13195.192091889992,25801.650617670006,53482.26501168
2024-09-17,00:41:52.000,261,11061030,4405,0,1726533711,13195.461544289989,25801.819796790005,53482.4816124
2024-09-17,00:41:53.000,261,11061059,4645,0,1726533712,13195.69057883,25340.623417409995,53482.71917448
2024-09-17,00:41:54.000,261,11060997,4605,0,1726533713,13195.858986579995,32725.024138470006,53482.96372368
2024-09-17,00:41:55.000,261,11061063,4605,0,1726533714,13195.95329492,29956.337348369998,53483.06154336001
2024-09-17,00:41:56.000,261,11061056,4045,0,1726533715,13196.03413064,26726.080575,53483.29910544
2024-09-17,00:41:57.000,261,11061005,4685,0,1726533716,13196.05433957,28572.41690112,53483.46679632
2024-09-17,00:41:58.000,261,11061021,4685,0,1726533717,13196.020658019996,32726.35642404,53483.669422800005
2024-09-17,00:41:59.000,261,11061090,4245,0,1726533718,13196.01392171,31803.632356169997,53483.86506216
2024-09-17,00:42:00.000,261,11061028,4325,0,1726533719,13195.899404439995,37342.11969891,53484.03974016
2024-09-17,00:42:01.000,261,11061035,4605,0,1726533720,13195.778150859995,24419.866056810002,53484.221405280005
2024-09-17,00:42:02.000,261,11061027,4725,0,1726533721,13195.569325249999,27650.707907970005,53484.389096160005
2024-09-17,00:42:03.000,261,11061026,4285,0,1726533722,13195.441335359988,31343.09859501,53484.58473552
2024-09-17,00:42:04.000,261,11061005,4885,0,1726533723,13195.306609159998,30881.838773459996,53484.71749080001
2024-09-17,00:42:05.000,261,11061004,4205,0,1726533724,13195.232509749992,23959.268853479996,53484.92011728
2024-09-17,00:42:06.000,261,11061001,4645,0,1726533725,13195.124728789997,32728.266738270002,53485.12274376001
2024-09-17,00:42:07.000,261,11061026,4125,0,1726533726,13194.949584729991,28574.679671849997,53485.297421760006
2024-09-17,00:42:08.000,261,11061030,4365,0,1726533727,13194.801385909996,29036.27785164,53485.43017704
2024-09-17,00:42:09.000,261,11061030,4325,0,1726533728,13194.54540612999,28574.834752709998,53485.562932320005
2024-09-17,00:42:10.000,261,11061041,4685,0,1726533729,13194.269217419998,29497.974719250007,53485.86337848
2024-09-17,00:42:11.000,261,11061057,4845,0,1726533730,13193.871775129992,25805.943537839994,53485.92626256
2024-09-17,00:42:12.000,261,11061072,4205,0,1726533731,13193.50801438999,27190.639389389995,53486.114914800004
2024-09-17,00:42:13.000,261,11061059,4765,0,1726533732,13193.137517339994,30421.523535329994,53486.184786000005
2024-09-17,00:42:14.000,261,11061029,4685,0,1726533733,13192.746811359997,28114.075419390007,53486.43632232
2024-09-17,00:42:15.000,261,11060997,4725,0,1726533734,13192.37631431,30883.354336410004,53486.4992064
2024-09-17,00:42:16.000,261,11061007,4645,0,1726533735,13192.032762499999,29498.912253539995,53486.59702608
2024-09-17,00:42:17.000,261,11061041,4685,0,1726533736,13191.756573789993,24883.74110559,53486.77170408
2024-09-17,00:42:18.000,261,11061058,4165,0,1726533737,13191.460176150002,34114.40061234,53486.94638208001
2024-09-17,00:42:19.000,261,11061003,4685,0,1726533738,13191.210932679991,31806.741022500006,53487.05118888
2024-09-17,00:42:20.000,261,11061007,4525,0,1726533739,13190.90779872999,26729.887105200003,53487.1280472
2024-09-17,00:42:21.000,261,11061033,4885,0,1726533740,13190.685500499989,28575.906220470002,53487.26080248001
2024-09-17,00:42:22.000,261,11060997,4925,0,1726533741,13190.416048099993,34114.11864714,53487.407532000005
2024-09-17,00:42:23.000,261,11061038,4045,0,1726533742,13190.126386769996,25344.874042800002,53487.456441840004
2024-09-17,00:42:24.000,261,11060986,4285,0,1726533743,13189.82998912999,29959.960601190003,53487.624132720004
2024-09-17,00:42:25.000,261,11061025,4685,0,1726533744,13189.439283149994,31805.817586470002,53487.77784936
2024-09-17,00:42:26.000,261,11061021,4565,0,1726533745,13188.907114659996,29036.482276409995,53487.84772056
2024-09-17,00:42:27.000,261,11061054,4325,0,1726533746,13188.3951551,30420.867966239995,53487.81977208
2024-09-17,00:42:28.000,261,11061035,4685,0,1726533747,13187.943822330002,28113.03214815,53487.959514480004
2024-09-17,00:42:29.000,261,11061032,4325,0,1726533748,13187.505962179996,29497.39669059,53488.06432128
2024-09-17,00:42:30.000,261,11061035,4685,0,1726533749,13187.16914667999,25343.43602028,53488.09925688001
2024-09-17,00:42:31.000,261,11061050,4205,0,1726533750,13186.866012729988,28112.249694719998,53488.15515384
2024-09-17,00:42:32.000,261,11061050,4165,0,1726533751,13186.583087710002,29496.62128629,53488.16912808001
2024-09-17,00:42:33.000,261,11061045,4565,0,1726533752,13186.34058055,27188.799566460002,53488.2110508
2024-09-17,00:42:34.000,261,11061008,4085,0,1726533753,13186.09133707999,28111.650518669994,53488.294896240004
2024-09-17,00:42:35.000,261,11061014,4285,0,1726533754,13185.794939439998,25803.899290140005,53488.30887048001
2024-09-17,00:42:36.000,261,11061050,4205,0,1726533755,13185.525487040002,33649.52458709999,53488.30887048001
2024-09-17,00:42:37.000,261,11061064,4285,0,1726533756,13185.208880469996,29957.42291439,53488.37874168
2024-09-17,00:42:38.000,261,11060982,4365,0,1726533757,13184.93942807,29034.36048828,53488.39271592
2024-09-17,00:42:39.000,261,11061086,4365,0,1726533758,13184.669975669989,30418.943553749996,53488.40669016001
2024-09-17,00:42:40.000,261,11060974,4325,0,1726533759,13184.474622679998,26265.293045159997,53488.45560000001
2024-09-17,00:42:41.000,261,11061019,4685,0,1726533760,13184.393786959998,28572.72001371,53488.37175456
2024-09-17,00:42:42.000,261,11061018,4205,0,1726533761,13184.286006000002,30880.161080520003,53488.4206644
2024-09-17,00:42:43.000,261,11060991,4485,0,1726533762,13184.279269689992,31803.040229250008,53488.40669016001
2024-09-17,00:42:44.000,261,11061004,4565,0,1726533763,13184.171488729997,30879.921410099996,53488.43463864001
2024-09-17,00:42:45.000,261,11061016,4085,0,1726533764,13184.016553599991,30418.485360299994,53488.427651519996
2024-09-17,00:42:46.000,261,11061054,4525,0,1726533765,13183.976135739991,27649.417917180006,53488.46957424
2024-09-17,00:42:47.000,261,11060999,4645,0,1726533766,13183.888563709996,29957.056359630005,53488.4905356
2024-09-17,00:42:48.000,261,11060859,4525,0,1726533767,13183.8818274,31341.639425100002,53488.55341968001
2024-09-17,00:42:49.000,261,11060855,4645,0,1726533768,13183.84140954,34572.276851489994,53488.49752272
2024-09-17,00:42:50.000,261,11060982,4325,0,1726533769,13183.807727989995,28111.26281652,53488.532458320005
2024-09-17,00:42:51.000,261,11060988,4285,0,1726533770,13183.78078275,28572.88919283,53488.5604068
2024-09-17,00:42:52.000,261,11061012,4165,0,1726533771,13183.76057382,29957.57799525,53488.57438104001
2024-09-17,00:42:53.000,261,11060957,4605,0,1726533772,13183.75383750999,28573.22050194,53488.60232952001
2024-09-17,00:42:54.000,261,11061027,4725,0,1726533773,13183.726892269995,31342.499418959997,53488.61630376
2024-09-17,00:42:55.000,261,11060935,4765,0,1726533774,13183.76057382,29496.593089770002,53488.62329088001
2024-09-17,00:42:56.000,261,11060996,4405,0,1726533775,13183.77404643999,33188.77230291,53488.6652136
2024-09-17,00:42:57.000,261,11060947,4845,0,1726533776,13183.76057382,29035.241629530006,53488.68617496
2024-09-17,00:42:58.000,261,11060980,4405,0,1726533777,13183.79425536999,27189.215465129993,53488.74207192001
2024-09-17,00:42:59.000,261,11060970,4285,0,1726533778,13183.868354779996,33650.55376008,53488.763033279996
2024-09-17,00:43:00.000,261,11060943,4645,0,1726533779,13183.908772639996,30420.01502151,53488.77002040001
2024-09-17,00:43:01.000,261,11060935,4645,0,1726533780,13183.989608359996,32727.575923530007,53488.797968880004
2024-09-17,00:43:02.000,261,11060955,4685,0,1726533781,13184.036762529991,28112.447070359995,53488.818930240006
2024-09-17,00:43:03.000,261,11060985,4605,0,1726533782,13184.137807179992,29958.508480410004,53488.85386584
2024-09-17,00:43:04.000,261,11060988,4365,0,1726533783,13184.198433969992,28573.86197277,53488.90976280001
2024-09-17,00:43:05.000,261,11060998,4205,0,1726533784,13184.218642899992,33650.57490747,53488.95867264001
2024-09-17,00:43:06.000,261,11060974,3965,0,1726533785,13184.286006000002,28112.193301680003,53489.02854384001
2024-09-17,00:43:07.000,261,11061011,4885,0,1726533786,13184.272533379997,32727.258712680006,53489.02155672
2024-09-17,00:43:08.000,261,11061002,4325,0,1726533787,13184.306214930002,33188.61722205,53489.133350640004
2024-09-17,00:43:09.000,261,11060972,4325,0,1726533788,13184.339896479993,30880.929435690006,53489.1892476
2024-09-17,00:43:10.000,261,11060932,4245,0,1726533789,13184.393786959998,32265.272830739996,53489.16129912
2024-09-17,00:43:11.000,261,11060961,4805,0,1726533790,13184.373578029998,31803.60415965,53489.2591188
2024-09-17,00:43:12.000,261,11060943,4645,0,1726533791,13184.380314339993,30880.35845616,53489.32899
2024-09-17,00:43:13.000,261,11060987,4565,0,1726533792,13184.413995889998,30880.238620949996,53489.39187408001
2024-09-17,00:43:14.000,261,11060967,4685,0,1726533793,13184.306214930002,30418.58404812,53489.40584832
2024-09-17,00:43:15.000,261,11060954,4245,0,1726533794,13184.252324449997,29033.87409831,53489.489693760006
2024-09-17,00:43:16.000,261,11060995,4805,0,1726533795,13184.232115519997,30879.688788810003,53489.489693760006
2024-09-17,00:43:17.000,261,11060988,4085,0,1726533796,13184.205170280002,26264.503542599996,53489.53161648001
2024-09-17,00:43:18.000,261,11060980,4245,0,1726533797,13184.252324449997,29494.84490553,53489.538603600005
2024-09-17,00:43:19.000,261,11060961,4725,0,1726533798,13184.292742309997,26725.714020240004,53489.67135888
2024-09-17,00:43:20.000,261,11060983,4445,0,1726533799,13184.387050650002,23956.561987559995,53489.67135888
2024-09-17,00:43:21.000,261,11060937,4765,0,1726533800,13184.440941129993,30879.0755145,53489.76917856
2024-09-17,00:43:22.000,261,11060961,4805,0,1726533801,13184.494831609998,28571.59215291,53489.74123008
2024-09-17,00:43:23.000,261,11060951,4965,0,1726533802,13184.568931019989,23033.471364929996,53489.825075520006
2024-09-17,00:43:24.000,261,11060829,4605,0,1726533803,13184.629557809989,32725.165121070007,53489.79712704001
2024-09-17,00:43:25.000,261,11060965,4525,0,1726533804,13184.71039352999,30879.174202320006,53489.74821720001
2024-09-17,00:43:26.000,261,11060933,4805,0,1726533805,13184.81817449,28110.226594410007,53489.825075520006
2024-09-17,00:43:27.000,261,11060980,4125,0,1726533806,13185.00005486,27648.797593740004,53489.853024000004
2024-09-17,00:43:28.000,261,11060996,4245,0,1726533807,13185.229089399996,29956.358495759996,53489.84603688001
2024-09-17,00:43:29.000,261,11060986,4485,0,1726533808,13185.458123939992,30418.048314240004,53489.83206264
2024-09-17,00:43:30.000,261,11060994,4245,0,1726533809,13185.660213239993,29956.64046096,53489.86699824001
2024-09-17,00:43:31.000,261,11060998,4125,0,1726533810,13185.869038849989,22111.029262259995,53489.86699824001
2024-09-17,00:43:32.000,261,11060964,4405,0,1726533811,13186.11154600999,32725.87003407,53489.89494672001
2024-09-17,00:43:33.000,261,11060983,4765,0,1726533812,13186.306898999996,33187.53165603,53489.91590808001
2024-09-17,00:43:34.000,261,11060980,4485,0,1726533813,13186.448361509996,25803.419949300005,53489.971805040004
2024-09-17,00:43:35.000,261,11060981,4605,0,1726533814,13186.684132360002,29495.64850635,53489.992766400006
2024-09-17,00:43:36.000,261,11060985,5245,0,1726533815,13186.886221659988,32264.786440769996,53490.027702
2024-09-17,00:43:37.000,261,11060994,4285,0,1726533816,13187.054629409999,28572.72706284,53490.08359896001
2024-09-17,00:43:38.000,261,11060979,4925,0,1726533817,13187.182619299994,29957.45111091,53490.07661184
2024-09-17,00:43:39.000,261,11060984,4365,0,1726533818,13187.24998239999,28111.57297824,53490.14648304
2024-09-17,00:43:40.000,261,11060975,4765,0,1726533819,13187.364499669995,27650.172174089996,53490.2373156
2024-09-17,00:43:41.000,261,11060989,5085,0,1726533820,13187.485753249995,29034.938516940005,53490.24430272
2024-09-17,00:43:42.000,261,11060990,4045,0,1726533821,13187.573325279991,34573.235533169995,53490.29321256
2024-09-17,00:43:43.000,261,11060997,4725,0,1726533822,13187.708051479996,29958.198318690003,53490.28622544
2024-09-17,00:43:44.000,261,11061002,4445,0,1726533823,13187.822568750002,30419.824695000003,53490.36308376
2024-09-17,00:43:45.000,261,11060985,4845,0,1726533824,13187.937086019992,26266.160088150005,53490.33513528
2024-09-17,00:43:46.000,261,11060979,5165,0,1726533825,13187.970767569997,26266.138940760007,53490.45391632
2024-09-17,00:43:47.000,261,11060986,4325,0,1726533826,13188.011185429998,28112.23559646,53490.45391632
2024-09-17,00:43:48.000,261,11060972,4125,0,1726533827,13188.065075910003,33188.87099073001,53490.46789056001
2024-09-17,00:43:49.000,261,11060964,4405,0,1726533828,13188.112230079998,29035.114745190003,53490.60064584
2024-09-17,00:43:50.000,261,11060997,4765,0,1726533829,13188.125702699988,27650.61626928,53490.6216072
2024-09-17,00:43:51.000,261,11060935,5285,0,1726533830,13188.179593179993,29958.24061347,53490.642568560004
2024-09-17,00:43:52.000,261,11061033,4765,0,1726533831,13188.206538419989,31342.880071980006,53490.67051704
2024-09-17,00:43:53.000,261,11061086,4405,0,1726533832,13188.213274729998,28112.313136890007,53490.831220800006
2024-09-17,00:43:54.000,261,11061051,4765,0,1726533833,13188.186329489989,28112.37657906,53490.83820792
2024-09-17,00:43:55.000,261,11061019,4925,0,1726533834,13188.058339599993,24420.281955479993,53490.83820792
2024-09-17,00:43:56.000,261,11060950,4165,0,1726533835,13187.943822330002,33650.687693550004,53490.92205336001
2024-09-17,00:43:57.000,261,11061001,4845,0,1726533836,13187.795623509992,33189.152955929996,53490.98493744
2024-09-17,00:43:58.000,261,11060991,4685,0,1726533837,13187.633952069991,29497.072430610002,53491.10371848
2024-09-17,00:43:59.000,261,11060976,4405,0,1726533838,13187.47901694,31343.232528480003,53491.096731360005
2024-09-17,00:44:00.000,261,11061020,4245,0,1726533839,13187.27019132999,27189.574970760004,53491.18756392001
2024-09-17,00:44:01.000,261,11060960,4485,0,1726533840,13187.068102029989,30881.78238042,53491.20852528001
2024-09-17,00:44:02.000,261,11061010,4125,0,1726533841,13186.973793689998,28574.18623275,53491.215512400006
2024-09-17,00:44:03.000,261,11061028,4125,0,1726533842,13186.818858559993,26728.117773570004,53491.24346088
2024-09-17,00:44:04.000,261,11060994,4205,0,1726533843,13186.751495459997,29035.728019500006,53491.27839648
2024-09-17,00:44:05.000,261,11060988,4565,0,1726533844,13186.650450809997,26728.117773570004,53491.27839648
2024-09-17,00:44:06.000,261,11060988,4325,0,1726533845,13186.610032949997,26266.674674640002,53491.32730632001
2024-09-17,00:44:07.000,261,11061004,4085,0,1726533846,13186.596560329992,29497.41078885,53491.28538360001
2024-09-17,00:44:08.000,261,11060968,4405,0,1726533847,13186.589824019997,23959.261804349997,53491.334293440006
2024-09-17,00:44:09.000,261,11060991,4725,0,1726533848,13186.717813909992,32266.8377376,53491.39717752
2024-09-17,00:44:10.000,261,11061016,4205,0,1726533849,13186.791913319998,29036.327195549995,53491.40416464001
2024-09-17,00:44:11.000,261,11060989,4725,0,1726533850,13186.899694279993,30882.564833850003,53491.3901904
2024-09-17,00:44:12.000,261,11061026,3965,0,1726533851,13187.047893099989,32267.387569740007,53491.383203280006
2024-09-17,00:44:13.000,261,11061022,4245,0,1726533852,13187.182619299994,26267.739093270007,53491.42512600001
2024-09-17,00:44:14.000,261,11061011,4925,0,1726533853,13187.23650978,31806.233485139994,53491.41813888
2024-09-17,00:44:15.000,261,11061007,4725,0,1726533854,13187.33755443,27652.632320460005,53491.383203280006
2024-09-17,00:44:16.000,261,11061010,4245,0,1726533855,13187.45880801,31806.515450339997,53491.432113120005
2024-09-17,00:44:17.000,261,11060993,4645,0,1726533856,13187.566588969996,31345.156940970002,53491.501984320006
2024-09-17,00:44:18.000,261,11060984,4365,0,1726533857,13187.681106240001,27191.619218460008,53491.53691992
2024-09-17,00:44:19.000,261,11060966,4325,0,1726533858,13187.728260409996,33191.64834795,53491.59281688001
2024-09-17,00:44:20.000,261,11061001,4685,0,1726533859,13187.741733030001,32730.416722919996,53491.599804000005
2024-09-17,00:44:21.000,261,11061035,4765,0,1726533860,13187.728260409996,27192.19724712,53491.64172672001
2024-09-17,00:44:22.000,261,11061040,4285,0,1726533861,13187.761941960001,35038.56975186001,53491.72557216
2024-09-17,00:44:23.000,261,11061018,4325,0,1726533862,13187.708051479996,28115.788357979996,53491.74653352
2024-09-17,00:44:24.000,261,11061042,4485,0,1726533863,13187.701315170001,29962.23747018,53491.78146912
2024-09-17,00:44:25.000,261,11061062,4365,0,1726533864,13187.660897310001,33654.825532860006,53491.837366080006
2024-09-17,00:44:26.000,261,11061041,4805,0,1726533865,13187.573325279991,26732.037089849997,53491.9142244
2024-09-17,00:44:27.000,261,11061020,4485,0,1726533866,13187.51269848999,26732.31905505,53491.984095600004
2024-09-17,00:44:28.000,261,11061020,4365,0,1726533867,13187.41165383999,31348.011838620005,53492.03999256
2024-09-17,00:44:29.000,261,11061054,4325,0,1726533868,13187.33755443,32733.024901020006,53492.03999256
2024-09-17,00:44:30.000,261,11060962,4245,0,1726533869,13187.27019132999,34117.889931690006,53492.172747840006
2024-09-17,00:44:31.000,261,11061010,4365,0,1726533870,13187.22977346999,36425.91607629,53492.151786480004
2024-09-17,00:44:32.000,261,11061032,4365,0,1726533871,13187.202828229994,31810.695584429996,53492.24960616
2024-09-17,00:44:33.000,261,11061030,3965,0,1726533872,13187.121992509994,33195.66635205,53492.24261904001
2024-09-17,00:44:34.000,261,11060992,4365,0,1726533873,13187.047893099989,28580.509302360006,53492.31249024001
2024-09-17,00:44:35.000,261,11061036,4405,0,1726533874,13187.027684169989,31811.689511760007,53492.32646448
2024-09-17,00:44:36.000,261,11061050,4125,0,1726533875,13186.946848449988,26734.772152289996,53492.35441296
2024-09-17,00:44:37.000,261,11061011,4605,0,1726533876,13186.839067489993,26273.42774118,53492.319477360004
2024-09-17,00:44:38.000,261,11061022,4285,0,1726533877,13186.738022839992,29966.170884720006,53492.42428416
2024-09-17,00:44:39.000,261,11061028,4125,0,1726533878,13186.623505570002,33197.30175021,53492.46620688
2024-09-17,00:44:40.000,261,11060974,4405,0,1726533879,13186.482043060001,27197.329013759998,53492.52909096001
2024-09-17,00:44:41.000,261,11061009,4765,0,1726533880,13186.40120734,32736.29569734,53492.52909096001
2024-09-17,00:44:42.000,261,11061008,4565,0,1726533881,13186.367525789996,32275.00063014,53492.557039440006
2024-09-17,00:44:43.000,261,11060993,4645,0,1726533882,13186.347316859996,31813.818349020003,53492.58498792
2024-09-17,00:44:44.000,261,11061004,4285,0,1726533883,13186.32037162,25813.782170399994,53492.605949280005
2024-09-17,00:44:45.000,261,11061016,4085,0,1726533884,13186.34058055,27198.865724100004,53492.654859120004
2024-09-17,00:44:46.000,261,11061033,4645,0,1726533885,13186.32037162,27660.809311260004,53492.73171744
2024-09-17,00:44:47.000,261,11060999,4725,0,1726533886,13186.27321744999,30892.21509282,53492.79460152001
2024-09-17,00:44:48.000,261,11061010,4125,0,1726533887,13186.17217279999,23507.3773257,53492.85049848
2024-09-17,00:44:49.000,261,11060996,4325,0,1726533888,13186.104809699995,30893.025742769998,53492.8574856
2024-09-17,00:44:50.000,261,11061031,4805,0,1726533889,13185.922929329994,31354.94113341,53492.90639544
2024-09-17,00:44:51.000,261,11061046,4325,0,1726533890,13185.693894789998,28124.127478769995,53492.91338256001
2024-09-17,00:44:52.000,261,11061033,4685,0,1726533891,13185.498541799992,27201.16374048,53492.96229240001
2024-09-17,00:44:53.000,261,11060994,4165,0,1726533892,13185.289716189996,29509.295622029997,53492.96229240001
2024-09-17,00:44:54.000,261,11061041,4685,0,1726533893,13185.087626889996,28124.72665482,53493.011202240006
2024-09-17,00:44:55.000,261,11061004,4325,0,1726533894,13184.93269175999,28586.585652420006,53492.98325376001
2024-09-17,00:44:56.000,261,11060995,4605,0,1726533895,13184.77102031999,27663.643061519993,53493.060112080006
2024-09-17,00:44:57.000,261,11060955,4565,0,1726533896,13184.622821499994,29510.134468500008,53493.0670992
2024-09-17,00:44:58.000,261,11060998,4245,0,1726533897,13184.541985779993,28125.473862600003,53493.14395752
2024-09-17,00:44:59.000,261,11061014,4125,0,1726533898,13184.467886369988,27663.988468890006,53493.12998328001
2024-09-17,00:45:00.000,261,11060984,4205,0,1726533899,13184.380314339993,28587.184828469995,53493.206841600004
2024-09-17,00:45:01.000,261,11060950,4245,0,1726533900,13184.211906589997,31356.682268520002,53493.227802960006
2024-09-17,00:45:02.000,261,11060944,4405,0,1726533901,13184.077180389992,25817.673290160004,53493.276712800005
2024-09-17,00:45:03.000,261,11060974,4004,0,1726533902,13183.94245419,27202.383239970004,53493.33260976
2024-09-17,00:45:04.000,261,11061025,4645,0,1726533903,13183.78078275,31818.32274309,53493.29767416001
2024-09-17,00:45:05.000,261,11060998,4325,0,1726533904,13183.625847619995,29048.888745210003,53493.31863552001
2024-09-17,00:45:06.000,261,11060950,4325,0,1726533905,13183.383340459994,27202.686352560006,53493.374532480004
2024-09-17,00:45:07.000,261,11060965,4685,0,1726533906,13183.208196400003,34126.701344190005,53493.40946808
2024-09-17,00:45:08.000,261,11061024,4125,0,1726533907,13183.006107100002,25818.21607317,53493.514274880006
2024-09-17,00:45:09.000,261,11061005,4765,0,1726533908,13182.797281489991,26279.955235560003,53493.50030064
2024-09-17,00:45:10.000,261,11060976,4285,0,1726533909,13182.62213743,31357.64799933,53493.57017184
2024-09-17,00:45:11.000,261,11060979,4285,0,1726533910,13182.50088385,35050.49687982,53493.55619760001
2024-09-17,00:45:12.000,261,11060965,4805,0,1726533911,13182.35268502999,31819.45765302,53493.57017184
2024-09-17,00:45:13.000,261,11060992,4045,0,1726533912,13182.258376689999,29511.558392759995,53493.55619760001
2024-09-17,00:45:14.000,261,11060840,4045,0,1726533913,13182.103441559993,32281.182717150004,53493.52824912
2024-09-17,00:45:15.000,261,11060993,4765,0,1726533914,13182.002396909993,30896.493914730003,53493.52824912
2024-09-17,00:45:16.000,261,11060973,4445,0,1726533915,13181.894615949997,33204.61169802,53493.65401728001
2024-09-17,00:45:17.000,261,11060974,4365,0,1726533916,13181.759889749992,24434.422510260003,53493.57715896
2024-09-17,00:45:18.000,261,11060920,4485,0,1726533917,13181.537591519991,35051.41326672,53493.661004400004
2024-09-17,00:45:19.000,261,11060949,4565,0,1726533918,13181.39612900999,31820.338794270006,53493.70292712001
2024-09-17,00:45:20.000,261,11060969,4845,0,1726533919,13181.167094469994,31820.465678609995,53493.681965760006
2024-09-17,00:45:21.000,261,11060938,4125,0,1726533920,13180.991950409989,28589.412353549997,53493.709914240004
2024-09-17,00:45:22.000,261,11060998,4325,0,1726533921,13180.729234320002,28589.461697460007,53493.681965760006
2024-09-17,00:45:23.000,261,11060974,3924,0,1726533922,13180.493463469997,25358.32378284,53493.71690136
2024-09-17,00:45:24.000,261,11060951,4685,0,1726533923,13180.32505572,33205.535134050006,53493.77279832001
2024-09-17,00:45:25.000,261,11061001,4845,0,1726533924,13180.14317535,30435.953104440006,53493.73786272
2024-09-17,00:45:26.000,261,11060999,4725,0,1726533925,13179.97476759999,30436.03064487,53493.779785440005
2024-09-17,00:45:27.000,261,11061005,5044,0,1726533926,13179.765941989994,27666.44156613,53493.730875600006
2024-09-17,00:45:28.000,261,11060990,4325,0,1726533927,13179.435862799997,28589.616778320007,53493.661004400004
2024-09-17,00:45:29.000,261,11061000,4365,0,1726533928,13179.220300879992,29051.1656142,53493.709914240004
2024-09-17,00:45:30.000,261,11061036,4445,0,1726533929,13179.031684199996,26743.146518730005,53493.681965760006
2024-09-17,00:45:31.000,261,11061031,4645,0,1726533930,13178.9643211,29974.277384219997,53493.68895288
2024-09-17,00:45:32.000,261,11060990,4485,0,1726533931,13178.910430619995,30897.508989449998,53493.65401728001
2024-09-17,00:45:33.000,261,11061008,4485,0,1726533932,13178.90369431,34590.259182120004,53493.612094560005
2024-09-17,00:45:34.000,261,11060993,4605,0,1726533933,13178.870012759995,27666.194846579994,53493.681965760006
2024-09-17,00:45:35.000,261,11061019,4685,0,1726533934,13178.84306752,30435.664090110004,53493.65401728001
2024-09-17,00:45:36.000,261,11060976,4365,0,1726533935,13178.79591334999,26281.153587659996,53493.64004304
2024-09-17,00:45:37.000,261,11061018,4205,0,1726533936,13178.84306752,29512.228060110006,53493.66799152
2024-09-17,00:45:38.000,261,11061010,4125,0,1726533937,13178.84306752,27204.075031169996,53493.661004400004
2024-09-17,00:45:39.000,261,11060937,4565,0,1726533938,13178.86327645,29050.291522080006,53493.63305592001
2024-09-17,00:45:40.000,261,11061041,4685,0,1726533939,13178.89695799999,30434.930980589997,53493.67497864001
2024-09-17,00:45:41.000,261,11061001,4605,0,1726533940,13178.98453003,24433.936120290004,53493.67497864001
2024-09-17,00:45:42.000,261,11060986,4325,0,1726533941,13179.05862943999,26741.666201429995,53493.69594
2024-09-17,00:45:43.000,261,11061007,3965,0,1726533942,13179.12599254,29510.959216710005,53493.74484984
2024-09-17,00:45:44.000,261,11060976,4125,0,1726533943,13179.173146709996,26279.532287759997,53493.81472104
2024-09-17,00:45:45.000,261,11060947,4004,0,1726533944,13179.159674089991,32280.005512439995,53493.75183696001
2024-09-17,00:45:46.000,261,11060987,4925,0,1726533945,13179.193355639996,30895.182776550006,53493.82170816001
2024-09-17,00:45:47.000,261,11061035,4765,0,1726533946,13179.193355639996,31356.766858079995,53493.82170816001
2024-09-17,00:45:48.000,261,11060972,4245,0,1726533947,13179.233773499996,28587.220074120007,53493.898566480006
2024-09-17,00:45:49.000,261,11061021,4565,0,1726533948,13179.247246120001,31356.830300250003,53493.9055536
2024-09-17,00:45:50.000,261,11060988,4725,0,1726533949,13179.294400289997,26279.36310864,53494.00337328
2024-09-17,00:45:51.000,261,11060991,4845,0,1726533950,13179.274191359997,28125.706483889997,53494.00337328
2024-09-17,00:45:52.000,261,11061019,4605,0,1726533951,13179.307872910002,29972.17674348,53494.0802316
2024-09-17,00:45:53.000,261,11061011,4485,0,1726533952,13179.395444939997,26741.081123640004,53494.10119296
2024-09-17,00:45:54.000,261,11060845,4685,0,1726533953,13179.435862799997,26279.398354289995,53494.1501028
2024-09-17,00:45:55.000,261,11061043,4805,0,1726533954,13179.523434829993,28587.191877599995,53494.1501028
2024-09-17,00:45:56.000,261,11061012,4445,0,1726533955,13179.664897339993,26740.770961920003,53494.185038400006
2024-09-17,00:45:57.000,261,11061026,3965,0,1726533956,13179.718787819998,29971.82428698,53494.17106416
2024-09-17,00:45:58.000,261,11060958,4165,0,1726533957,13179.826568779994,32279.64600681,53494.19901264
2024-09-17,00:45:59.000,261,11060998,4085,0,1726533958,13179.91414080999,31356.421450709997,53494.32478080001
2024-09-17,00:46:00.000,261,11061026,4285,0,1726533959,13179.96129498,27663.755847599998,53494.32478080001
2024-09-17,00:46:01.000,261,11060984,4805,0,1726533960,13180.03539438999,30894.886713090003,53494.29683232
2024-09-17,00:46:02.000,261,11061034,4165,0,1726533961,13180.17685689999,33202.88466117,53494.3597164
2024-09-17,00:46:03.000,261,11061026,4165,0,1726533962,13180.250956309996,25355.976422549997,53494.36670352
2024-09-17,00:46:04.000,261,11060866,4205,0,1726533963,13180.358737269991,26740.79210931,53494.45753608
2024-09-17,00:46:05.000,261,11061044,4245,0,1726533964,13180.432836679996,28125.466813470004,53494.352729280006
2024-09-17,00:46:06.000,261,11060922,4365,0,1726533965,13180.500199779992,30894.851467440007,53494.40862624
2024-09-17,00:46:07.000,261,11060965,4725,0,1726533966,13180.621453359992,28125.1918974,53494.4295876
2024-09-17,00:46:08.000,261,11060812,4245,0,1726533967,13180.756179559998,28586.733684150007,53494.450548960005
2024-09-17,00:46:09.000,261,11060967,5044,0,1726533968,13180.884169449993,32279.272402920004,53494.499458800005
2024-09-17,00:46:10.000,261,11060963,4965,0,1726533969,13181.005423029994,29509.676275050006,53494.57631712
2024-09-17,00:46:11.000,261,11060978,4245,0,1726533970,13181.07278612999,30432.64706247,53494.520420160006
2024-09-17,00:46:12.000,261,11060974,4165,0,1726533971,13181.146885539994,30893.98442445,53494.55535576
2024-09-17,00:46:13.000,261,11060973,4725,0,1726533972,13181.227721259995,22123.668352349996,53494.58330424
2024-09-17,00:46:14.000,261,11060974,4405,0,1726533973,13181.29508435999,29508.661200329996,53494.57631712
2024-09-17,00:46:15.000,261,11060932,4365,0,1726533974,13181.36244746,22584.801289559997,53494.56234288001
2024-09-17,00:46:16.000,261,11061001,4605,0,1726533975,13181.429810559996,27200.282599230006,53494.62522696
2024-09-17,00:46:17.000,261,11060974,4365,0,1726533976,13181.497173659991,29046.273517980007,53494.69509816
2024-09-17,00:46:18.000,261,11061013,4605,0,1726533977,13181.46349211,29045.88581583,53494.62522696
2024-09-17,00:46:19.000,261,11061001,4645,0,1726533978,13181.429810559996,24891.340067729994,53494.69509816
2024-09-17,00:46:20.000,261,11060968,4445,0,1726533979,13181.389392699995,26737.218200400006,53494.75798224001
2024-09-17,00:46:21.000,261,11061007,4525,0,1726533980,13181.288348049995,29967.806282880003,53494.69509816
2024-09-17,00:46:22.000,261,11061027,4685,0,1726533981,13181.268139119995,28582.63813962,53494.69509816
2024-09-17,00:46:23.000,261,11060957,4445,0,1726533982,13181.19403970999,27659.26555179,53494.688111040006
2024-09-17,00:46:24.000,261,11060992,4445,0,1726533983,13181.15362184999,31351.40951928,53494.63920120001
2024-09-17,00:46:25.000,261,11060960,4245,0,1726533984,13181.20077602,28120.250457269998,53494.63221408
2024-09-17,00:46:26.000,261,11060963,4725,0,1726533985,13181.247930189995,32274.063095849997,53494.548368640004
2024-09-17,00:46:27.000,261,11061039,4765,0,1726533986,13181.348974839995,28119.799312949996,53494.54138152001
2024-09-17,00:46:28.000,261,11061037,4805,0,1726533987,13181.48370104,23503.944399390006,53494.61125272001
2024-09-17,00:46:29.000,261,11061056,4325,0,1726533988,13181.699262959992,23503.655385060003,53494.58330424
2024-09-17,00:46:30.000,261,11061033,4725,0,1726533989,13181.874407019997,31349.8164159,53494.58330424
2024-09-17,00:46:31.000,261,11061010,4405,0,1726533990,13182.177540969999,32734.1950566,53494.54138152001
2024-09-17,00:46:32.000,261,11060993,4965,0,1726533991,13182.52109278,28118.431781730003,53494.55535576
2024-09-17,00:46:33.000,261,11061059,4725,0,1726533992,13182.898326139992,28579.7902911,53494.55535576
2024-09-17,00:46:34.000,261,11061008,4165,0,1726533993,13183.262086879993,25810.36334235,53494.5343944
2024-09-17,00:46:35.000,261,11060994,4004,0,1726533994,13183.6797381,32271.920160330003,53494.58330424
2024-09-17,00:46:36.000,261,11061003,4805,0,1726533995,13184.083916700001,34579.66433973001,53494.55535576
2024-09-17,00:46:37.000,261,11061006,4285,0,1726533996,13184.440941129993,29040.986670479993,53494.50644592
2024-09-17,00:46:38.000,261,11061036,4325,0,1726533997,13184.85859235,24425.378476469996,53494.51343304001
2024-09-17,00:46:39.000,261,11061027,4485,0,1726533998,13185.256034639991,25809.86990325,53494.54138152001
2024-09-17,00:46:40.000,261,11060971,4525,0,1726533999,13185.693894789998,27655.860822000002,53494.569330000006
2024-09-17,00:46:41.000,261,11061033,4965,0,1726534000,13186.15870018,29040.42978921,53494.59029136001
2024-09-17,00:46:42.000,261,11061063,4605,0,1726534001,13186.711077599997,32271.102461250004,53494.59727848
2024-09-17,00:46:43.000,261,11061020,4525,0,1726534002,13187.24998239999,24424.83569346,53494.70907240001
2024-09-17,00:46:44.000,261,11061029,4565,0,1726534003,13187.795623509992,28578.697675949996,53494.716059520004
2024-09-17,00:46:45.000,261,11061010,4405,0,1726534004,13188.334528309999,32270.97557691,53494.76496936
2024-09-17,00:46:46.000,261,11061053,4605,0,1726534005,13188.833015249991,27655.42377594,53494.82785344001
2024-09-17,00:46:47.000,261,11060992,4565,0,1726534006,13189.344974809988,26732.262662010005,53495.002531440005
2024-09-17,00:46:48.000,261,11061012,4365,0,1726534007,13189.85019805999,28116.71179401,53495.0584284
2024-09-17,00:46:49.000,261,11061019,4485,0,1726534008,13190.308267139997,31347.335122139993,53495.14227384001
2024-09-17,00:46:50.000,261,11060974,4285,0,1726534009,13190.85390825,26731.69873161,53495.28201624001
2024-09-17,00:46:51.000,261,11061074,4125,0,1726534010,13191.399549360001,29962.202224530003,53495.37983592001
2024-09-17,00:46:52.000,261,11061023,4565,0,1726534011,13191.924981539989,26731.303980330005,53495.49162984
2024-09-17,00:46:53.000,261,11060999,4725,0,1726534012,13192.403259549996,31346.503324799996,53495.56848816001
2024-09-17,00:46:54.000,261,11061030,4365,0,1726534013,13192.868064939998,25346.460097050003,53495.64534648001
2024-09-17,00:46:55.000,261,11061081,4685,0,1726534014,13193.3126614,27192.542654489996,53495.722204800004
2024-09-17,00:46:56.000,261,11061015,4685,0,1726534015,13193.69663107,33192.38850660001,53495.86194720001
2024-09-17,00:46:57.000,261,11061033,4725,0,1726534016,13194.094073359993,24423.172098780007,53495.959766880005
2024-09-17,00:46:58.000,261,11061019,4685,0,1726534017,13194.42415254999,29038.434885420007,53496.16938048001
2024-09-17,00:46:59.000,261,11061029,4805,0,1726534018,13194.67339602,28115.27377149,53496.2811744
2024-09-17,00:47:00.000,261,11061034,4125,0,1726534019,13195.010211519992,23038.307068110007,53496.344058480005
2024-09-17,00:47:01.000,261,11061039,4765,0,1726534020,13195.360499639988,29499.751100010006,53496.48380088001
2024-09-17,00:47:02.000,261,11061035,4965,0,1726534021,13195.650160969999,23499.813609210003,53496.60956904
2024-09-17,00:47:03.000,261,11061017,4765,0,1726534022,13195.94655860999,32730.416722919996,53496.749311440006
2024-09-17,00:47:04.000,261,11061042,4004,0,1726534023,13196.249692559992,32730.487214220004,53496.92398944
2024-09-17,00:47:05.000,261,11061026,3485,0,1726534024,13196.559562820003,27192.105608430007,53497.02180912
2024-09-17,00:47:06.000,261,11060988,3685,0,1726534025,13196.84248783999,28115.238525840003,53497.133603040005
2024-09-17,00:47:07.000,261,11060964,4325,0,1726534026,13196.99068666,33192.14883618,53497.301293920005
2024-09-17,00:47:08.000,261,11060986,3245,0,1726534027,13197.16583071999,31346.101524390004,53497.34321664001
2024-09-17,00:47:09.000,261,11061003,4645,0,1726534028,13197.27361168,35500.055145570004,53497.39212648001
2024-09-17,00:47:10.000,261,11061048,4325,0,1726534029,13197.340974779996,25807.896146850006,53497.55981736001
2024-09-17,00:47:11.000,261,11061019,4645,0,1726534030,13197.381392639996,31807.93232547,53497.61571432
2024-09-17,00:47:12.000,261,11060979,4645,0,1726534031,13197.455492050001,33192.64227528,53497.734495360004
2024-09-17,00:47:13.000,261,11061049,4925,0,1726534032,13197.536327770002,27654.310013399998,53497.82532792001
2024-09-17,00:47:14.000,261,11061048,4325,0,1726534033,13197.543064079997,28115.964586229995,53497.88122488
2024-09-17,00:47:15.000,261,11061064,3924,0,1726534034,13197.576745630002,29500.752076470002,53497.99301880001
2024-09-17,00:47:16.000,261,11061057,4765,0,1726534035,13197.684526589997,29962.455993209995,53498.069877120004
2024-09-17,00:47:17.000,261,11061050,4125,0,1726534036,13197.758626000003,32731.925236740004,53498.12577408
2024-09-17,00:47:18.000,261,11060977,4605,0,1726534037,13197.785571239998,24885.912237630007,53498.188658160005
2024-09-17,00:47:19.000,261,11060985,4725,0,1726534038,13197.859670649988,27655.381481160002,53498.31442632
2024-09-17,00:47:20.000,261,11061042,4285,0,1726534039,13197.825989099998,30424.752036870006,53498.36333616
2024-09-17,00:47:21.000,261,11061014,4485,0,1726534040,13197.785571239998,29501.823544230007,53498.44718160001
2024-09-17,00:47:22.000,261,11061035,4805,0,1726534041,13197.684526589997,29040.387494430004,53498.412246
2024-09-17,00:47:23.000,261,11060991,4605,0,1726534042,13197.590218249992,29040.486182249995,53498.524039920005
2024-09-17,00:47:24.000,261,11060999,4445,0,1726534043,13197.462228359997,30886.871852280005,53498.6218596
2024-09-17,00:47:25.000,261,11061021,4765,0,1726534044,13197.367920019991,29963.865819209997,53498.593911120006
2024-09-17,00:47:26.000,261,11061019,4725,0,1726534045,13197.22645750999,27656.389506749998,53498.69871792
2024-09-17,00:47:27.000,261,11060972,4485,0,1726534046,13197.10520392999,29964.373356569995,53498.74762776
2024-09-17,00:47:28.000,261,11060946,4125,0,1726534047,13196.90311462999,30426.225305040003,53498.71967928
2024-09-17,00:47:29.000,261,11060911,4725,0,1726534048,13196.667343779998,29964.873844800008,53498.81749896
2024-09-17,00:47:30.000,261,11060966,4285,0,1726534049,13196.492199719993,31811.259514830002,53498.85243456001
2024-09-17,00:47:31.000,261,11060979,4725,0,1726534050,13196.229483629992,28119.059154300005,53498.92230576001
2024-09-17,00:47:32.000,261,11060958,4645,0,1726534051,13195.95329492,30888.648233040003,53498.96422848
2024-09-17,00:47:33.000,261,11061001,4685,0,1726534052,13195.603006799989,28119.58783905,53498.98518984
2024-09-17,00:47:34.000,261,11061002,4125,0,1726534053,13195.313345469993,27658.165887509997,53499.03409968
2024-09-17,00:47:35.000,261,11060958,4085,0,1726534054,13194.969793659991,28581.53142621,53499.041086799996
2024-09-17,00:47:36.000,261,11060955,4845,0,1726534055,13194.659923399995,33197.372241510006,53499.04807392001
2024-09-17,00:47:37.000,261,11060954,4125,0,1726534056,13194.350053139999,28120.398489,53499.11794512001
2024-09-17,00:47:38.000,261,11060928,3965,0,1726534057,13194.026710259997,31813.021797330002,53499.145893600005
2024-09-17,00:47:39.000,261,11060959,4525,0,1726534058,13193.649476899991,30890.015764259995,53499.1808292
2024-09-17,00:47:40.000,261,11060921,4805,0,1726534059,13193.24529829999,29505.42564966,53499.1808292
2024-09-17,00:47:41.000,261,11060926,4285,0,1726534060,13192.874801249993,29505.552534000002,53499.22275192
2024-09-17,00:47:42.000,261,11060947,4885,0,1726534061,13192.463886339996,29967.256450739995,53499.23672616001
2024-09-17,00:47:43.000,261,11060957,4605,0,1726534062,13192.09338929,29967.474973770004,53499.22275192
2024-09-17,00:47:44.000,261,11060924,4125,0,1726534063,13191.709419619998,31352.38934835,53499.29961024
2024-09-17,00:47:45.000,261,11060964,4405,0,1726534064,13191.25808685,30891.06608463,53499.208777679996
2024-09-17,00:47:46.000,261,11060838,4325,0,1726534065,13190.83369932,30429.742820910004,53499.18781632001
2024-09-17,00:47:47.000,261,11060754,4205,0,1726534066,13190.402575480002,30891.467885039994,53499.23672616001
2024-09-17,00:47:48.000,261,11061014,4285,0,1726534067,13189.97818795,27199.013755830005,53499.29262312
2024-09-17,00:47:49.000,261,11060966,4125,0,1726534068,13189.479701009994,26275.97247711,53499.17384208
2024-09-17,00:47:50.000,261,11060930,4125,0,1726534069,13189.008159309997,31353.319833510002,53499.18781632001
2024-09-17,00:47:51.000,261,11060968,4325,0,1726534070,13188.48946343999,27199.197033210003,53499.145893600005
2024-09-17,00:47:52.000,261,11060974,4325,0,1726534071,13188.051603289998,26737.697541240006,53499.110958
2024-09-17,00:47:53.000,261,11060928,4085,0,1726534072,13187.55985266,28122.527326259995,53499.12493224
2024-09-17,00:47:54.000,261,11060957,4765,0,1726534073,13187.142201439994,27661.133571240003,53499.06204816
2024-09-17,00:47:55.000,261,11060952,4325,0,1726534074,13186.704341290002,31815.474894569998,53499.05506104
2024-09-17,00:47:56.000,261,11060960,4325,0,1726534075,13186.31363530999,33661.80417156,53498.96422848
2024-09-17,00:47:57.000,261,11060982,3765,0,1726534076,13186.01050135999,28584.59074863,53498.91531864
2024-09-17,00:47:58.000,261,11060990,4285,0,1726534077,13185.788203129989,29507.864648639996,53498.88038304001
2024-09-17,00:47:59.000,261,11060909,4525,0,1726534078,13185.512014419997,35046.81723396,53498.82448608
2024-09-17,00:48:00.000,261,11060982,4205,0,1726534079,13185.343606670001,31354.193925629996,53498.88038304001
2024-09-17,00:48:01.000,261,11060917,4845,0,1726534080,13185.1617263,29046.329911020002,53498.80352472001
2024-09-17,00:48:02.000,261,11060941,4965,0,1726534081,13184.93942807,27200.01473229,53498.74762776
2024-09-17,00:48:03.000,261,11060975,4885,0,1726534082,13184.83838342,29046.322861890003,53498.705705039996
2024-09-17,00:48:04.000,261,11060950,4485,0,1726534083,13184.696920909999,31354.31376084,53498.67076944
2024-09-17,00:48:05.000,261,11060976,4325,0,1726534084,13184.515040539998,31815.855547590007,53498.58692400001
2024-09-17,00:48:06.000,261,11060962,4405,0,1726534085,13184.427468509988,30431.20903995,53498.61487248001
2024-09-17,00:48:07.000,261,11060972,4165,0,1726534086,13184.286006000002,31354.384252140007,53498.5519884
2024-09-17,00:48:08.000,261,11060932,4365,0,1726534087,13184.171488729997,28123.359123600007,53498.475130080005
2024-09-17,00:48:09.000,261,11060913,4765,0,1726534088,13184.056971459991,32277.55946433,53498.53102704
2024-09-17,00:48:10.000,261,11060960,4285,0,1726534089,13183.98287205,30892.764924960007,53498.475130080005
2024-09-17,00:48:11.000,261,11060949,4805,0,1726534090,13183.8818274,26738.487043800007,53498.46115584
2024-09-17,00:48:12.000,261,11060946,4325,0,1726534091,13183.84140954,29507.80120647,53498.48910432
2024-09-17,00:48:13.000,261,11061006,4325,0,1726534092,13183.747101199995,29045.984503650005,53498.44019448
2024-09-17,00:48:14.000,261,11061008,4445,0,1726534093,13183.65279285999,30430.623962159996,53498.524039920005
2024-09-17,00:48:15.000,261,11060922,4325,0,1726534094,13183.57195713999,27199.56358797,53498.51705280001
2024-09-17,00:48:16.000,261,11060928,4405,0,1726534095,13183.49112141999,26276.430670560003,53498.475130080005
2024-09-17,00:48:17.000,261,11060978,4085,0,1726534096,13183.403549389994,32276.868649590004,53498.4821172
2024-09-17,00:48:18.000,261,11060943,4805,0,1726534097,13183.241877949993,29507.420553450007,53498.38429752
2024-09-17,00:48:19.000,261,11060966,4245,0,1726534098,13183.107151750002,34123.2261231,53498.412246
2024-09-17,00:48:20.000,261,11060975,4685,0,1726534099,13182.945480310002,27661.260455580006,53498.45416872
2024-09-17,00:48:21.000,261,11060969,4805,0,1726534100,13182.76359994,32277.185860440004,53498.44019448
2024-09-17,00:48:22.000,261,11060960,4285,0,1726534101,13182.52109278,27661.556519039994,53498.370323279996
2024-09-17,00:48:23.000,261,11060963,4685,0,1726534102,13182.265112999994,29508.012680369997,53498.44718160001
2024-09-17,00:48:24.000,261,11060988,4125,0,1726534103,13182.096705249998,32277.658152150005,53498.405258880004
2024-09-17,00:48:25.000,261,11060959,4605,0,1726534104,13181.955242739998,34124.093166089995,53498.36333616
2024-09-17,00:48:26.000,261,11060986,4485,0,1726534105,13181.827252850002,34124.255296079995,53498.370323279996
2024-09-17,00:48:27.000,261,11060980,4125,0,1726534106,13181.665581410001,28123.74682575,53498.31442632
2024-09-17,00:48:28.000,261,11060951,4525,0,1726534107,13181.50390997,31354.856543849994,53498.30045208001
2024-09-17,00:48:29.000,261,11060977,4685,0,1726534108,13181.369183769995,29508.506119469996,53498.2725036
2024-09-17,00:48:30.000,261,11060964,4325,0,1726534109,13181.27487542999,28123.75387488,53498.307439200005
2024-09-17,00:48:31.000,261,11060977,4685,0,1726534110,13181.106467679994,28585.20402294,53498.32141344
2024-09-17,00:48:32.000,261,11061020,4285,0,1726534111,13180.951532549989,27661.98651597,53498.21660664
2024-09-17,00:48:33.000,261,11061094,4125,0,1726534112,13180.789861109988,28123.45076229,53498.139748320005
2024-09-17,00:48:34.000,261,11060943,4525,0,1726534113,13180.648398600002,26277.135583559997,53498.15372256
2024-09-17,00:48:35.000,261,11061017,4805,0,1726534114,13180.520408709992,27200.289648360005,53498.090838480006
2024-09-17,00:48:36.000,261,11061029,4725,0,1726534115,13180.446309300001,28585.175826420003,53497.97904456
2024-09-17,00:48:37.000,261,11061004,4565,0,1726534116,13180.399155129991,29969.956267529997,53497.9580832
2024-09-17,00:48:38.000,261,11061010,4045,0,1726534117,13180.298110479991,29508.365136869994,53497.90917336
2024-09-17,00:48:39.000,261,11061099,4685,0,1726534118,13180.05560331999,33662.50203543001,53497.97904456
2024-09-17,00:48:40.000,261,11061051,4685,0,1726534119,13179.765941989994,23969.215175909994,53497.902186240004
2024-09-17,00:48:41.000,261,11061080,4085,0,1726534120,13179.476280659997,31815.820301939995,53497.83930216
2024-09-17,00:48:42.000,261,11061050,4085,0,1726534121,13179.227037190001,32277.277499129996,53497.713534
2024-09-17,00:48:43.000,261,11061069,4725,0,1726534122,13179.10578361,29969.27955105,53497.67161128
2024-09-17,00:48:44.000,261,11061059,4645,0,1726534123,13178.99800264999,33661.888761120004,53497.59475296
2024-09-17,00:48:45.000,261,11061021,4845,0,1726534124,13178.88348538,29969.321845829996,53497.44802344
2024-09-17,00:48:46.000,261,11060972,3965,0,1726534125,13178.768968109995,29507.82940299,53497.39212648001
2024-09-17,00:48:47.000,261,11061024,4325,0,1726534126,13178.667923459994,28123.204042740006,53497.38513936
2024-09-17,00:48:48.000,261,11061019,4765,0,1726534127,13178.553406189989,29507.942189070003,53497.26635832
2024-09-17,00:48:49.000,261,11061066,4485,0,1726534128,13178.486043089993,33662.08613676,53497.20347424001
2024-09-17,00:48:50.000,261,11061038,4365,0,1726534129,13178.432152609988,28584.823369920006,53497.09168032
2024-09-17,00:48:51.000,261,11060830,4125,0,1726534130,13178.411943679988,25815.241340310007,53497.00783488001
2024-09-17,00:48:52.000,261,11060972,3444,0,1726534131,13178.371525819988,34585.00758027,53496.92398944
2024-09-17,00:48:53.000,261,11061039,4445,0,1726534132,13178.358053199998,31353.756879570006,53496.798221280005
2024-09-17,00:48:54.000,261,11061037,4685,0,1726534133,13178.371525819988,25353.029886210003,53496.75629856
2024-09-17,00:48:55.000,261,11061046,4325,0,1726534134,13178.411943679988,27660.68242692,53496.679440240005
2024-09-17,00:48:56.000,261,11061009,4805,0,1726534135,13178.479306779998,31814.523262019997,53496.57463344001
2024-09-17,00:48:57.000,261,11061029,4685,0,1726534136,13178.580351429999,28121.794216740003,53496.53271072001
2024-09-17,00:48:58.000,261,11061042,4445,0,1726534137,13178.71507762999,29044.870741110004,53496.392968320004
2024-09-17,00:48:59.000,261,11061044,4445,0,1726534138,13178.870012759995,27198.675397590006,53496.37200696
2024-09-17,00:49:00.000,261,11061048,3525,0,1726534139,13178.99800264999,30891.326902440007,53496.2811744
2024-09-17,00:49:01.000,261,11061057,4605,0,1726534140,13179.152937779996,31352.967377010005,53496.16938048001
2024-09-17,00:49:02.000,261,11061078,4485,0,1726534141,13179.274191359997,28583.547477390006,53496.078547920006
2024-09-17,00:49:03.000,261,11061070,4245,0,1726534142,13179.462808039993,30429.79216482,53496.0366252
2024-09-17,00:49:04.000,261,11061068,3405,0,1726534143,13179.624479479993,27660.37931433,53495.97374112
2024-09-17,00:49:05.000,261,11061009,4004,0,1726534144,13179.759205679999,29045.117460659996,53495.95277976001
2024-09-17,00:49:06.000,261,11061062,4325,0,1726534145,13179.887195569994,26275.66936452,53495.83399872001
2024-09-17,00:49:07.000,261,11061048,4645,0,1726534146,13180.028658079995,27660.37931433,53495.7571404
2024-09-17,00:49:08.000,261,11061078,4045,0,1726534147,13180.16338428,26275.739855820008,53495.722204800004
2024-09-17,00:49:09.000,261,11061064,4405,0,1726534148,13180.250956309996,35507.21706164999,53495.56848816001
2024-09-17,00:49:10.000,261,11061037,4565,0,1726534149,13180.30484679,29506.87072131,53495.505604080005
2024-09-17,00:49:11.000,261,11061063,4805,0,1726534150,13180.28463786,29968.532343269995,53495.47765560001
2024-09-17,00:49:12.000,261,11061052,4485,0,1726534151,13180.372209889996,32738.128471140008,53495.47765560001
2024-09-17,00:49:13.000,261,11061092,4245,0,1726534152,13180.385682510001,33199.931075700006,53495.44272
2024-09-17,00:49:14.000,261,11061106,4245,0,1726534153,13180.385682510001,31815.383255880006,53495.30996472001
2024-09-17,00:49:15.000,261,11061100,4245,0,1726534154,13180.479990849992,32277.0589761,53495.27502912
2024-09-17,00:49:16.000,261,11061030,4205,0,1726534155,13180.574299189997,28584.541404720003,53495.337913200005
2024-09-17,00:49:17.000,261,11061096,4325,0,1726534156,13180.614717049997,29046.153682770004,53495.21214504001
2024-09-17,00:49:18.000,261,11061079,4805,0,1726534157,13180.668607530002,31354.00359912,53495.1981708
2024-09-17,00:49:19.000,261,11061097,4685,0,1726534158,13180.729234320002,24891.805310309996,53495.18419656001
2024-09-17,00:49:20.000,261,11061071,4725,0,1726534159,13180.783124799993,29969.025782369994,53495.22611928
2024-09-17,00:49:21.000,261,11061067,4645,0,1726534160,13180.837015279998,28584.153702569994,53495.23310640001
2024-09-17,00:49:22.000,261,11061071,4845,0,1726534161,13180.931323619989,31353.36212829,53495.14926096
2024-09-17,00:49:23.000,261,11061016,4285,0,1726534162,13181.025631959994,27199.077198,53495.10035112
2024-09-17,00:49:24.000,261,11061101,4685,0,1726534163,13181.21424863999,29045.21614848,53495.04445416001
2024-09-17,00:49:25.000,261,11061059,4805,0,1726534164,13181.34223853,30891.312804179994,53495.08637688
2024-09-17,00:49:26.000,261,11061058,4325,0,1726534165,13181.517382589991,29967.940216350005,53495.03746704
2024-09-17,00:49:27.000,261,11061105,4605,0,1726534166,13181.739680819992,29967.785135490005,53495.023492800006
2024-09-17,00:49:28.000,261,11061058,4205,0,1726534167,13181.975451669998,29967.608907240006,53495.051441280004
2024-09-17,00:49:29.000,261,11061080,4125,0,1726534168,13182.265112999994,30429.066104430007,53495.051441280004
2024-09-17,00:49:30.000,261,11061058,4405,0,1726534169,13182.61540111999,28121.145696780004,53494.93266024
2024-09-17,00:49:31.000,261,11061051,4525,0,1726534170,13182.999370789992,33198.345021450004,53495.00951856
2024-09-17,00:49:32.000,261,11061083,4725,0,1726534171,13183.369867839989,27659.512271340005,53495.051441280004
2024-09-17,00:49:33.000,261,11061075,4765,0,1726534172,13183.76057382,29967.3410403,53495.072402640006
2024-09-17,00:49:34.000,261,11061088,3924,0,1726534173,13184.077180389992,28121.01176331,53495.170222320005
2024-09-17,00:49:35.000,261,11061063,4765,0,1726534174,13184.312951239997,25813.034962620004,53495.22611928
2024-09-17,00:49:36.000,261,11060949,4565,0,1726534175,13184.616085189999,27659.180962230006,53495.23310640001
2024-09-17,00:49:37.000,261,11060949,4965,0,1726534176,13184.865328659995,31351.606894919998,53495.27502912
2024-09-17,00:49:38.000,261,11061043,4525,0,1726534177,13185.148253679996,29043.679438139996,53495.3029776
2024-09-17,00:49:39.000,261,11061020,4165,0,1726534178,13185.478332869992,29505.284667059997,53495.407784400006
2024-09-17,00:49:40.000,261,11061130,4485,0,1726534179,13185.862302539994,28582.236339209994,53495.5125912
2024-09-17,00:49:41.000,261,11061091,4685,0,1726534180,13186.21259065999,28582.356174419998,53495.54752680001
2024-09-17,00:49:42.000,261,11061088,4125,0,1726534181,13186.589824019997,27197.723765040006,53495.66630784001
2024-09-17,00:49:43.000,261,11061086,4325,0,1726534182,13186.899694279993,25812.971520449995,53495.70124344
2024-09-17,00:49:44.000,261,11061071,4885,0,1726534183,13187.162410369994,33659.470909530006,53495.8270116
2024-09-17,00:49:45.000,261,11061111,4765,0,1726534184,13187.31060918999,27659.124569189997,53495.92483128
2024-09-17,00:49:46.000,261,11061075,5005,0,1726534185,13187.47901694,25812.886930890003,53496.02265096001
2024-09-17,00:49:47.000,261,11061066,3525,0,1726534186,13187.627215759996,27197.653273739998,53496.02963808001
2024-09-17,00:49:48.000,261,11061114,3245,0,1726534187,13187.748469339997,32736.429630810002,53496.19034184001
2024-09-17,00:49:49.000,261,11061137,4885,0,1726534188,13187.829305059997,30428.66430402,53496.19034184001
2024-09-17,00:49:50.000,261,11061085,3845,0,1726534189,13187.869722919997,30428.720697059995,53496.33008424
2024-09-17,00:49:51.000,261,11061127,4845,0,1726534190,13187.943822330002,29967.305794650005,53496.4209168
2024-09-17,00:49:52.000,261,11061093,4725,0,1726534191,13187.916877089992,36429.222118260004,53496.48380088001
2024-09-17,00:49:53.000,261,11061090,4205,0,1726534192,13187.930349709997,29044.2574668,53496.581620560006
2024-09-17,00:49:54.000,261,11061018,4125,0,1726534193,13187.869722919997,27197.878845900006,53496.67245312001
2024-09-17,00:49:55.000,261,11061050,4125,0,1726534194,13187.822568750002,32736.648153839997,53496.69341448001
2024-09-17,00:49:56.000,261,11061052,4325,0,1726534195,13187.768678269997,29044.144680719997,53496.79123416001
2024-09-17,00:49:57.000,261,11061090,4325,0,1726534196,13187.734996719992,28120.87782984,53496.8750796
2024-09-17,00:49:58.000,261,11061045,4605,0,1726534197,13187.633952069991,29043.996648989996,53497.00783488001
2024-09-17,00:49:59.000,261,11061040,3325,0,1726534198,13187.45880801,30428.66430402,53497.05674472001
2024-09-17,00:50:00.000,261,11061043,4645,0,1726534199,13187.29040025999,31813.465892520006,53497.133603040005
2024-09-17,00:50:01.000,261,11061103,4605,0,1726534200,13187.115256199999,30890.410515540003,53497.252384080006
2024-09-17,00:50:02.000,261,11061105,4805,0,1726534201,13186.832331179998,28121.04700896,53497.33622952
2024-09-17,00:50:03.000,261,11061073,4605,0,1726534202,13186.623505570002,32736.746841660002,53497.46199768001
2024-09-17,00:50:04.000,261,11061116,4365,0,1726534203,13186.36078948,27659.484074820008,53497.54584312
2024-09-17,00:50:05.000,261,11061079,4805,0,1726534204,13186.21259065999,30428.81938488,53497.636675680005
2024-09-17,00:50:06.000,261,11061031,4685,0,1726534205,13186.125018629995,29967.164812050003,53497.72052112
2024-09-17,00:50:07.000,261,11061092,4365,0,1726534206,13185.99029242999,27197.688519389994,53497.81135368
2024-09-17,00:50:08.000,261,11061068,4445,0,1726534207,13185.835357299999,27197.61097896,53497.888212
2024-09-17,00:50:09.000,261,11061075,4725,0,1726534208,13185.700631099993,31351.684435350006,53497.93013472
2024-09-17,00:50:10.000,261,11061046,4245,0,1726534209,13185.525487040002,24889.789259130004,53498.03494152001
2024-09-17,00:50:11.000,261,11061083,4765,0,1726534210,13185.323397740001,29043.905010300005,53498.10481272
2024-09-17,00:50:12.000,261,11061060,4525,0,1726534211,13185.148253679996,29043.876813780007,53498.18167104001
2024-09-17,00:50:13.000,261,11060974,4245,0,1726534212,13184.89227389999,29043.820420739998,53498.24455512
2024-09-17,00:50:14.000,261,11061104,4445,0,1726534213,13184.669975669989,33659.46386040001,53498.32840056001
2024-09-17,00:50:15.000,261,11061075,4725,0,1726534214,13184.387050650002,27659.166863970007,53498.33538768
2024-09-17,00:50:16.000,261,11061066,4325,0,1726534215,13184.191697659997,30890.177894249995,53498.412246
2024-09-17,00:50:17.000,261,11061054,4125,0,1726534216,13183.976135739991,27659.279650049997,53498.39827176001
2024-09-17,00:50:18.000,261,11061039,4725,0,1726534217,13183.82120061,25351.535470650007,53498.4821172
2024-09-17,00:50:19.000,261,11061082,4245,0,1726534218,13183.605638689995,30428.755942710006,53498.43320736
2024-09-17,00:50:20.000,261,11061059,4765,0,1726534219,13183.51133034999,31813.487039910004,53498.50307856
2024-09-17,00:50:21.000,261,11061082,4325,0,1726534220,13183.410285699989,32274.98653188,53498.53102704
2024-09-17,00:50:22.000,261,11061124,4405,0,1726534221,13183.275559499998,25351.542519780007,53498.6218596
2024-09-17,00:50:23.000,261,11061007,4765,0,1726534222,13183.147569610002,28582.47600963,53498.71967928
2024-09-17,00:50:24.000,261,11061055,4725,0,1726534223,13183.053261269997,29967.17891031,53498.61487248001
2024-09-17,00:50:25.000,261,11061071,4805,0,1726534224,13183.039788649992,30890.227238160005,53498.73365352001
2024-09-17,00:50:26.000,261,11061188,4125,0,1726534225,13183.026316030002,29505.41860053,53498.810511840005
2024-09-17,00:50:27.000,261,11061046,4285,0,1726534226,13183.026316030002,29043.728782050006,53498.908331520004
2024-09-17,00:50:28.000,261,11061039,4805,0,1726534227,13183.012843409997,34120.75892760001,53498.8664088
2024-09-17,00:50:29.000,261,11061084,4285,0,1726534228,13183.073470199997,29966.523341220003,53498.95724136
2024-09-17,00:50:30.000,261,11061061,5125,0,1726534229,13183.120624369993,25812.231361800004,53498.96422848
2024-09-17,00:50:31.000,261,11061067,4925,0,1726534230,13183.208196400003,29043.030918179997,53499.096983760006
2024-09-17,00:50:32.000,261,11061104,4285,0,1726534231,13183.187987470003,30427.571688869997,53499.1808292
2024-09-17,00:50:33.000,261,11061061,4525,0,1726534232,13183.268823189988,37812.423554249996,53499.243713280004
2024-09-17,00:50:34.000,261,11061076,4525,0,1726534233,13183.315977359998,27196.50426555,53499.21576480001
2024-09-17,00:50:35.000,261,11061032,4365,0,1726534234,13183.396813079999,29042.713707329996,53499.3205716
2024-09-17,00:50:36.000,261,11061105,4445,0,1726534235,13183.477648799999,29042.741903849994,53499.34852008
2024-09-17,00:50:37.000,261,11061080,4125,0,1726534236,13183.605638689995,30889.035935189997,53499.46730112
2024-09-17,00:50:38.000,261,11061045,4765,0,1726534237,13183.65952917,29965.881870390003,53499.60704352
2024-09-17,00:50:39.000,261,11061076,4285,0,1726534238,13183.76057382,29042.727805589995,53499.648966240005
2024-09-17,00:50:40.000,261,11061084,4285,0,1726534239,13183.868354779996,33196.46290374,53499.711850319996
2024-09-17,00:50:41.000,261,11061052,4325,0,1726534240,13183.94245419,27657.517367549997,53499.75377304
2024-09-17,00:50:42.000,261,11061039,4725,0,1726534241,13183.989608359996,32272.76605593,53499.85857984001
2024-09-17,00:50:43.000,261,11061064,4565,0,1726534242,13184.030026219996,29503.219271969996,53499.97037376
2024-09-17,00:50:44.000,261,11061055,4965,0,1726534243,13184.036762529991,27195.263618669997,53500.047232079996
2024-09-17,00:50:45.000,261,11061081,4845,0,1726534244,13184.070444079996,29041.282733939996,53500.12409040001
2024-09-17,00:50:46.000,261,11061008,4285,0,1726534245,13184.023289910001,30887.23135791,53500.13107752
2024-09-17,00:50:47.000,261,11061058,4325,0,1726534246,13184.023289910001,30887.041031400004,53500.270819920006
2024-09-17,00:50:48.000,261,11061057,4725,0,1726534247,13183.94245419,24886.751084100004,53500.38960096001
2024-09-17,00:50:49.000,261,11061058,4365,0,1726534248,13183.84140954,29040.521427900007,53500.45947216001
2024-09-17,00:50:50.000,261,11061049,4925,0,1726534249,13183.767310129995,29501.844691620005,53500.48043352001
2024-09-17,00:50:51.000,261,11061025,4725,0,1726534250,13183.666265479995,32270.919183870006,53500.67607288001
2024-09-17,00:50:52.000,261,11061031,5005,0,1726534251,13183.63932024,28578.32407206,53500.74594408001
2024-09-17,00:50:53.000,261,11061066,4485,0,1726534252,13183.61237499999,30424.32203994,53500.78087968
2024-09-17,00:50:54.000,261,11060974,4405,0,1726534253,13183.65952917,31808.73592629,53500.857738
2024-09-17,00:50:55.000,261,11061066,4245,0,1726534254,13183.78078275,31346.862830430007,53500.86472512001
2024-09-17,00:50:56.000,261,11061085,4765,0,1726534255,13183.96266312,30885.102520650005,53500.97651904
2024-09-17,00:50:57.000,261,11061064,4085,0,1726534256,13184.238851829992,32269.424768309997,53501.00446752
2024-09-17,00:50:58.000,261,11061029,4605,0,1726534257,13184.440941129993,28115.351311920007,53501.08132584001
2024-09-17,00:50:59.000,261,11061050,4485,0,1726534258,13184.609348879989,29499.779296530003,53501.11626144
2024-09-17,00:51:00.000,261,11061068,4325,0,1726534259,13184.81143817999,29499.553724369995,53501.28395232
2024-09-17,00:51:01.000,261,11061029,4925,0,1726534260,13184.925955449995,26268.704824080007,53501.29093944
2024-09-17,00:51:02.000,261,11061041,4765,0,1726534261,13185.107835819996,29499.307004820002,53501.40273336
2024-09-17,00:51:03.000,261,11060980,4565,0,1726534262,13185.343606670001,30422.24959572,53501.444656080006
2024-09-17,00:51:04.000,261,11061010,4405,0,1726534263,13185.565904900002,30422.052220080004,53501.53548864001
2024-09-17,00:51:05.000,261,11061020,4085,0,1726534264,13185.842093609994,29498.912253539995,53501.54946288
2024-09-17,00:51:06.000,261,11061047,4645,0,1726534265,13186.125018629995,31344.952516200006,53501.6263212
2024-09-17,00:51:07.000,261,11061025,4845,0,1726534266,13186.428152579996,27652.639369590004,53501.72414088
2024-09-17,00:51:08.000,261,11061052,4245,0,1726534267,13186.738022839992,28114.082468520006,53501.780037840006
2024-09-17,00:51:09.000,261,11061009,4685,0,1726534268,13187.068102029989,31344.825631860003,53501.8359348
2024-09-17,00:51:10.000,261,11061014,4165,0,1726534269,13187.404917529995,31806.31102557,53501.905806
2024-09-17,00:51:11.000,261,11061048,4205,0,1726534270,13187.809096129997,31344.776287949993,53501.996638560006
2024-09-17,00:51:12.000,261,11061043,4525,0,1726534271,13188.159384249993,34113.98471367,53502.094458240004
2024-09-17,00:51:13.000,261,11061005,4925,0,1726534272,13188.543353919995,34114.069303230004,53502.17830368
2024-09-17,00:51:14.000,261,11060996,4365,0,1726534273,13188.927323589996,28575.701795700006,53502.27612336001
2024-09-17,00:51:15.000,261,11061052,4405,0,1726534274,13189.297820639993,26729.520550440007,53502.41586576
2024-09-17,00:51:16.000,261,11061005,4445,0,1726534275,13189.62789982999,31806.1770921,53502.54163392001
2024-09-17,00:51:17.000,261,11060982,4325,0,1726534276,13189.991660569991,29498.397667049998,53502.54163392001
2024-09-17,00:51:18.000,261,11061002,4245,0,1726534277,13190.335212379992,28113.68066811,53502.6743892
2024-09-17,00:51:19.000,261,11061030,4125,0,1726534278,13190.685500499989,32267.281832790002,53502.79317024
2024-09-17,00:51:20.000,261,11061007,4565,0,1726534279,13191.06947016999,32728.548703470005,53502.90496416001
2024-09-17,00:51:21.000,261,11061075,4725,0,1726534280,13191.473648769992,32728.344278699995,53503.07265504001
2024-09-17,00:51:22.000,261,11061060,4405,0,1726534281,13191.844145819989,30882.050247360006,53503.25432016
2024-09-17,00:51:23.000,261,11061036,4365,0,1726534282,13192.22811548999,29958.839789520003,53503.35213984
2024-09-17,00:51:24.000,261,11061013,4685,0,1726534283,13192.652503019992,27651.032167950005,53503.46393376
2024-09-17,00:51:25.000,261,11060983,4845,0,1726534284,13193.049945309998,29035.375562999994,53503.68053448
2024-09-17,00:51:26.000,261,11061026,4525,0,1726534285,13193.44738759999,30419.70485979,53503.69450872001
2024-09-17,00:51:27.000,261,11061007,4805,0,1726534286,13193.858302510002,26265.765336869998,53503.86219960001
2024-09-17,00:51:28.000,261,11060883,4765,0,1726534287,13194.282690039989,26726.989912770005,53504.07880032001
2024-09-17,00:51:29.000,261,11061038,4405,0,1726534288,13194.66665970999,29495.740145040007,53504.19059424
2024-09-17,00:51:30.000,261,11061055,4845,0,1726534289,13195.043893069997,30418.42191813,53504.33732376001
2024-09-17,00:51:31.000,261,11061012,4405,0,1726534290,13195.468280599998,29033.648526150006,53504.560911600005
2024-09-17,00:51:32.000,261,11061001,4445,0,1726534291,13195.838777649995,30417.991921199995,53504.74257672
2024-09-17,00:51:33.000,261,11061025,4805,0,1726534292,13196.155384220001,35032.88110395,53504.84039640001
2024-09-17,00:51:34.000,261,11060989,4965,0,1726534293,13196.519144960002,29956.210464029995,53505.00110016
2024-09-17,00:51:35.000,261,11060977,4685,0,1726534294,13196.835751529994,29033.126890529995,53505.182765280006
2024-09-17,00:51:36.000,261,11061026,4405,0,1726534295,13197.138885479995,25802.567004569995,53505.26661072
2024-09-17,00:51:37.000,261,11060983,4605,0,1726534296,13197.415074190001,28571.641496819997,53505.448275840004
2024-09-17,00:51:38.000,261,11061027,4845,0,1726534297,13197.745153379998,28110.14905398,53505.48321144
2024-09-17,00:51:39.000,261,11061041,4565,0,1726534298,13197.967451609999,30879.146005799994,53505.65090232
2024-09-17,00:51:40.000,261,11061007,4725,0,1726534299,13198.24364031999,29955.914400570007,53505.87449016001
2024-09-17,00:51:41.000,261,11061094,4445,0,1726534300,13198.499620099996,25802.277990240007,53505.93038712
2024-09-17,00:51:42.000,261,11061004,4285,0,1726534301,13198.796017740002,25802.172253290002,53506.021219680006
2024-09-17,00:51:43.000,261,11060990,4325,0,1726534302,13199.072206449993,29955.632435370004,53506.11205224001
2024-09-17,00:51:44.000,261,11061009,4725,0,1726534303,13199.32818623,34109.07851919001,53506.24480752
2024-09-17,00:51:45.000,261,11061064,4285,0,1726534304,13199.52353921999,28109.408895329994,53506.405511280005
2024-09-17,00:51:46.000,261,11060993,4685,0,1726534305,13199.68521065999,30878.41994541,53506.54525368001
2024-09-17,00:51:47.000,261,11061028,4285,0,1726534306,13199.867091029992,29493.865076460002,53506.58018928
2024-09-17,00:51:48.000,261,11060961,4805,0,1726534307,13200.035498780002,29493.88622385,53506.691983200006
2024-09-17,00:51:49.000,261,11061080,4285,0,1726534308,13200.170224979993,29493.991960800005,53506.77582864
2024-09-17,00:51:50.000,261,11061042,4325,0,1726534309,13200.298214869988,29955.484403640003,53506.92255816
2024-09-17,00:51:51.000,261,11061065,4605,0,1726534310,13200.405995829999,29493.999009930005,53506.92954528001
2024-09-17,00:51:52.000,261,11061020,4405,0,1726534311,13200.513776789994,29493.87917472,53507.03435208
2024-09-17,00:51:53.000,261,11061089,4805,0,1726534312,13200.60808513,25801.756354619996,53507.09723616001
2024-09-17,00:51:54.000,261,11060977,4685,0,1726534313,13200.70912978,24417.279026100005,53507.16012024
2024-09-17,00:51:55.000,261,11061059,4725,0,1726534314,13200.81017443,29493.695897340003,53507.22300432
2024-09-17,00:51:56.000,261,11061025,4805,0,1726534315,13200.917955389996,29493.759339509998,53507.341785360004
2024-09-17,00:51:57.000,261,11061051,4965,0,1726534316,13201.045945279991,28570.873141649994,53507.38370808001
2024-09-17,00:51:58.000,261,11061068,4285,0,1726534317,13201.187407789992,31340.032223460003,53507.43960504
2024-09-17,00:51:59.000,261,11061018,4645,0,1726534318,13201.342342919997,29494.0624521,53507.48851488
2024-09-17,00:52:00.000,261,11061011,4805,0,1726534319,13201.456860189988,24417.66672825,53507.5653732
2024-09-17,00:52:01.000,261,11060983,4885,0,1726534320,13201.598322699989,27648.233663339997,53507.51646336
2024-09-17,00:52:02.000,261,11060997,4685,0,1726534321,13201.733048899994,30878.842893210007,53507.66319288
2024-09-17,00:52:03.000,261,11061017,4885,0,1726534322,13201.813884619994,30878.793549299997,53507.71210272
2024-09-17,00:52:04.000,261,11061011,4685,0,1726534323,13201.894720339995,26725.347465479994,53507.747038320005
2024-09-17,00:52:05.000,261,11060993,4685,0,1726534324,13201.955347129995,30417.350450369995,53507.747038320005
2024-09-17,00:52:06.000,261,11061010,4165,0,1726534325,13202.02944654,32263.48235172,53507.78197392
2024-09-17,00:52:07.000,261,11061032,4245,0,1726534326,13202.04965547,23956.49149626,53507.80293528
2024-09-17,00:52:08.000,261,11061023,4165,0,1726534327,13202.02944654,26725.60828329,53507.795948160005
2024-09-17,00:52:09.000,261,11061036,4285,0,1726534328,13201.98902868,29033.359511820003,53507.844858000004
2024-09-17,00:52:10.000,261,11061043,4805,0,1726534329,13201.98229236999,29956.47128184,53507.8797936
2024-09-17,00:52:11.000,261,11061048,3444,0,1726534330,13201.98229236999,27649.283983710004,53507.9496648
2024-09-17,00:52:12.000,261,11061006,4645,0,1726534331,13202.02271022999,27188.03826042,53507.9496648
2024-09-17,00:52:13.000,261,11061018,4365,0,1726534332,13202.0698644,32726.38462056,53507.99857464
2024-09-17,00:52:14.000,261,11061064,4165,0,1726534333,13202.02271022999,28111.474290419996,53507.99158752
2024-09-17,00:52:15.000,261,11061055,5005,0,1726534334,13202.0698644,30880.654519620002,53508.05447160001
2024-09-17,00:52:16.000,261,11060995,4125,0,1726534335,13202.056391779995,24881.076534449996,53508.11735568
2024-09-17,00:52:17.000,261,11061059,5005,0,1726534336,13202.04291915999,29957.881107840003,53508.11735568
2024-09-17,00:52:18.000,261,11061031,4565,0,1726534337,13202.04291915999,28112.05936821,53508.11735568
2024-09-17,00:52:19.000,261,11060990,4125,0,1726534338,13201.94187450999,32265.886105049998,53508.21517536
2024-09-17,00:52:20.000,261,11061023,4765,0,1726534339,13201.80714831,28573.939513200006,53508.21517536
2024-09-17,00:52:21.000,261,11061037,4685,0,1726534340,13201.672422109994,26266.54074117,53508.250110960005
2024-09-17,00:52:22.000,261,11061053,4885,0,1726534341,13201.497278049988,31805.006936520003,53508.2640852
2024-09-17,00:52:23.000,261,11061017,4645,0,1726534342,13201.288452439992,28574.573934900007,53508.30600792
2024-09-17,00:52:24.000,261,11061001,4885,0,1726534343,13201.126780999992,27190.301031149997,53508.31998216001
2024-09-17,00:52:25.000,261,11061060,4405,0,1726534344,13200.938164319996,31344.170062770005,53508.4038276
2024-09-17,00:52:26.000,261,11061003,4685,0,1726534345,13200.76302025999,29036.76424161,53508.30600792
2024-09-17,00:52:27.000,261,11061061,4565,0,1726534346,13200.574403579994,30421.727960100005,53508.41081472001
2024-09-17,00:52:28.000,261,11060998,4165,0,1726534347,13200.385786899998,28114.230500250007,53508.36190488001
2024-09-17,00:52:29.000,261,11061038,4565,0,1726534348,13200.190433909993,31806.63528555,53508.42478896
2024-09-17,00:52:30.000,261,11061022,4165,0,1726534349,13200.015289850002,31345.241530529995,53508.45972456001
2024-09-17,00:52:31.000,261,11061056,4285,0,1726534350,13199.954663060002,29499.222415259996,53508.49466016
2024-09-17,00:52:32.000,261,11061041,4485,0,1726534351,13199.813200550001,29499.236513519994,53508.52260864
2024-09-17,00:52:33.000,261,11061088,4205,0,1726534352,13199.759310069996,31806.882005100008,53508.6134412
2024-09-17,00:52:34.000,261,11061055,4805,0,1726534353,13199.61111125,33652.90112037001,53508.66235104
2024-09-17,00:52:35.000,261,11061049,4725,0,1726534354,13199.54374814999,31806.726924240007,53508.6134412
2024-09-17,00:52:36.000,261,11061044,4245,0,1726534355,13199.375340399994,25806.789433440004,53508.683312400004
2024-09-17,00:52:37.000,261,11061047,4605,0,1726534356,13199.30124098999,23960.579991659994,53508.7881192
2024-09-17,00:52:38.000,261,11061097,4645,0,1726534357,13199.186723719999,29037.39161418,53508.84401616001
2024-09-17,00:52:39.000,261,11061051,4485,0,1726534358,13199.045261209998,32729.56377819,53508.84401616001
2024-09-17,00:52:40.000,261,11061040,4285,0,1726534359,13198.944216559998,30422.009925299993,53508.871964640006
2024-09-17,00:52:41.000,261,11061050,4125,0,1726534360,13198.863380839997,29499.039137879998,53508.94882296
2024-09-17,00:52:42.000,261,11061040,4605,0,1726534361,13198.775808810002,31806.79741554,53508.9278616
2024-09-17,00:52:43.000,261,11061012,4485,0,1726534362,13198.715182020002,28114.61115327,53508.9977328
2024-09-17,00:52:44.000,261,11061025,4885,0,1726534363,13198.647818919992,27191.71085715,53508.98375856001
2024-09-17,00:52:45.000,261,11061063,4605,0,1726534364,13198.526565339991,29961.151904159997,53509.06061688001
2024-09-17,00:52:46.000,261,11061036,4045,0,1726534365,13198.418784379995,27192.098559300008,53509.07459112
2024-09-17,00:52:47.000,261,11061021,4685,0,1726534366,13198.42552068999,29500.082409120005,53509.05362976
2024-09-17,00:52:48.000,261,11060984,4445,0,1726534367,13198.438993309996,27192.796423170003,53509.13048808001
2024-09-17,00:52:49.000,261,11061027,4605,0,1726534368,13198.45246593,32270.256565649994,53509.186385040004
2024-09-17,00:52:50.000,261,11060978,4325,0,1726534369,13198.46593854999,27193.712810070007,53509.20035928001
2024-09-17,00:52:51.000,261,11061047,4885,0,1726534370,13198.47267486,27194.311986119996,53509.22132064
2024-09-17,00:52:52.000,261,11061003,4725,0,1726534371,13198.46593854999,29502.627145050006,53509.29817896001
2024-09-17,00:52:53.000,261,11060998,4445,0,1726534372,13198.44572961999,24426.083389470004,53509.34708880001
2024-09-17,00:52:54.000,261,11060996,4285,0,1726534373,13198.499620099996,34580.86269183,53509.40997288
2024-09-17,00:52:55.000,261,11060994,4325,0,1726534374,13198.587192129991,31350.584771070004,53509.40997288
2024-09-17,00:52:56.000,261,11061019,4485,0,1726534375,13198.715182020002,29043.277637730003,53509.50779256
2024-09-17,00:52:57.000,261,11060994,4245,0,1726534376,13198.802754049997,27197.48409462,53509.5567024
2024-09-17,00:52:58.000,261,11061008,4325,0,1726534377,13198.910535009993,26274.816419790004,53509.66150920001
2024-09-17,00:52:59.000,261,11061025,4765,0,1726534378,13199.099151689989,34583.41447689,53509.77330312
2024-09-17,00:53:00.000,261,11061042,4045,0,1726534379,13199.30124098999,29044.93418328,53509.86413568
2024-09-17,00:53:01.000,261,11060980,4165,0,1726534380,13199.54374814999,31814.65719549,53510.0108652
2024-09-17,00:53:02.000,261,11060992,4365,0,1726534381,13199.759310069996,30891.651162420007,53510.07374928
2024-09-17,00:53:03.000,261,11061012,4725,0,1726534382,13200.055707710002,29507.223177809996,53510.27637576
2024-09-17,00:53:04.000,261,11061011,4565,0,1726534383,13200.392523209994,25814.99462076,53510.325285599996
2024-09-17,00:53:05.000,261,11061031,4805,0,1726534384,13200.70912978,28584.618945149996,53510.5348992
2024-09-17,00:53:06.000,261,11061050,4245,0,1726534385,13200.978582179996,31354.271466060003,53510.695602960004
2024-09-17,00:53:07.000,261,11061015,4605,0,1726534386,13201.261507199997,26738.56458423,53510.933165040005
2024-09-17,00:53:08.000,261,11060998,4245,0,1726534387,13201.544432219998,28584.858615570003,53511.07290744001
2024-09-17,00:53:09.000,261,11061064,4405,0,1726534388,13201.773466759994,30892.630991490005,53511.25457256
2024-09-17,00:53:10.000,261,11060993,4645,0,1726534389,13202.096809639996,32277.277499129996,53511.50610888001
2024-09-17,00:53:11.000,261,11061008,4445,0,1726534390,13202.413416210002,28584.633043409995,53511.73668384
2024-09-17,00:53:12.000,261,11061021,4685,0,1726534391,13202.635714440003,35508.161645069995,53511.918348960004
2024-09-17,00:53:13.000,261,11060999,4765,0,1726534392,13202.851276359994,25815.029866409997,53512.204820880004
2024-09-17,00:53:14.000,261,11060987,4725,0,1726534393,13203.04662935,26738.057046870003,53512.42840872
2024-09-17,00:53:15.000,261,11061027,4485,0,1726534394,13203.18809186,26276.44476882,53512.61706096
2024-09-17,00:53:16.000,261,11061021,4805,0,1726534395,13203.457544259996,29045.737784099998,53512.90353288
2024-09-17,00:53:17.000,261,11061003,4965,0,1726534396,13203.774150830002,30891.820341540006,53513.064236640006
2024-09-17,00:53:18.000,261,11060985,4605,0,1726534397,13204.030130609994,26737.493116469996,53513.31577296
2024-09-17,00:53:19.000,261,11061006,4365,0,1726534398,13204.27937407999,30429.904950900003,53513.546347920004
2024-09-17,00:53:20.000,261,11061037,4525,0,1726534399,13204.52188123999,26737.11246345,53513.72801304001
2024-09-17,00:53:21.000,261,11061037,4685,0,1726534400,13204.737443159996,29506.398429599998,53513.98653648
2024-09-17,00:53:22.000,261,11061039,4845,0,1726534401,13204.986686629993,32737.324870319993,53514.23108568001
2024-09-17,00:53:23.000,261,11061053,4765,0,1726534402,13205.222457479998,28583.29370871,53514.4127508
2024-09-17,00:53:24.000,261,11061045,4405,0,1726534403,13205.55927297999,31814.466868980002,53514.552493200004
2024-09-17,00:53:25.000,261,11061025,4725,0,1726534404,13206.003869439992,29045.187951960004,53514.84595224
2024-09-17,00:53:26.000,261,11061012,4245,0,1726534405,13206.589928409994,30429.919049160002,53515.03460448
2024-09-17,00:53:27.000,261,11061020,4365,0,1726534406,13207.189460000001,29506.638100020005,53515.32806352
2024-09-17,00:53:28.000,261,11061000,4165,0,1726534407,13207.782255279999,29044.76500416,53515.48876728
2024-09-17,00:53:29.000,261,11060991,4805,0,1726534408,13208.395259489997,28582.941252210003,53515.76825208001
2024-09-17,00:53:30.000,261,11061050,4205,0,1726534409,13209.001527389999,27659.56161525,53515.963891440006
2024-09-17,00:53:31.000,261,11061058,4245,0,1726534410,13209.695367319997,29505.623025299996,53516.28529896
2024-09-17,00:53:32.000,261,11061059,4765,0,1726534411,13210.39594355999,29966.967436410006,53516.50189968
2024-09-17,00:53:33.000,261,11061010,4445,0,1726534412,13211.123465039993,30889.95937122,53516.753436000006
2024-09-17,00:53:34.000,261,11061006,4405,0,1726534413,13211.770150799995,25350.96449112,53517.0329208
2024-09-17,00:53:35.000,261,11061022,4365,0,1726534414,13212.430309179988,29504.657294489996,53517.29144424
2024-09-17,00:53:36.000,261,11061062,4245,0,1726534415,13213.06352232,30888.909050849994,53517.54298056001
2024-09-17,00:53:37.000,261,11061071,4685,0,1726534416,13213.642844979993,27657.65835015,53517.89233656
2024-09-17,00:53:38.000,261,11061028,4325,0,1726534417,13214.20195871,31811.27361309,53518.19976984
2024-09-17,00:53:39.000,261,11061067,4685,0,1726534418,13214.713918269998,23041.4298327,53518.43034480001
2024-09-17,00:53:40.000,261,11061075,4765,0,1726534419,13215.246086759995,29964.218275709994,53518.72380384
2024-09-17,00:53:41.000,261,11061099,4925,0,1726534420,13215.737837389992,26271.298903920004,53519.02425000001
2024-09-17,00:53:42.000,261,11061122,4245,0,1726534421,13216.189170159989,31347.680529510006,53519.31072192001
2024-09-17,00:53:43.000,261,11061028,4285,0,1726534422,13216.586612449995,28116.436877939996,53519.61116808
2024-09-17,00:53:44.000,261,11061062,4245,0,1726534423,13216.903219020001,22116.012997169993,53519.80680744
2024-09-17,00:53:45.000,261,11061050,4285,0,1726534424,13217.192880349998,24884.798475090007,53520.11424072
2024-09-17,00:53:46.000,261,11061102,4245,0,1726534425,13217.401705959994,24884.340281640005,53520.36577704001
2024-09-17,00:53:47.000,261,11061046,4365,0,1726534426,13217.543168469994,30883.784333339994,53520.61731336
2024-09-17,00:53:48.000,261,11061037,4965,0,1726534427,13217.69136728999,29037.130796369995,53520.91775952001
2024-09-17,00:53:49.000,261,11061071,4725,0,1726534428,13217.71831253,33651.86489826,53521.09942464
2024-09-17,00:53:50.000,261,11061065,4885,0,1726534429,13217.684630979995,29959.171098630002,53521.28108976001
2024-09-17,00:53:51.000,261,11061093,4805,0,1726534430,13217.583586329994,26266.498446390004,53521.58153592
2024-09-17,00:53:52.000,261,11061072,4125,0,1726534431,13217.428651199989,27189.039236879995,53521.763201040005
2024-09-17,00:53:53.000,261,11061049,4685,0,1726534432,13217.314133929998,30880.548782669997,53521.90993056
2024-09-17,00:53:54.000,261,11061035,4965,0,1726534433,13217.125517250002,26264.79255693,53522.147492640004
2024-09-17,00:53:55.000,261,11061062,4405,0,1726534434,13216.984054740002,28110.184299629997,53522.39902896
2024-09-17,00:53:56.000,261,11061074,4325,0,1726534435,13216.76175651,29494.076550359998,53522.49684864001
2024-09-17,00:53:57.000,261,11061014,4285,0,1726534436,13216.55966721,31800.953686769994,53522.66453952001
2024-09-17,00:53:58.000,261,11061045,4725,0,1726534437,13216.384523149994,29031.237723690007,53522.88114024001
2024-09-17,00:53:59.000,261,11061059,4725,0,1726534438,13216.222851709994,30414.996040950005,53523.01389552
2024-09-17,00:54:00.000,261,11061053,4445,0,1726534439,13216.007289789988,30875.762423399996,53523.1117152
2024-09-17,00:54:01.000,261,11061063,4765,0,1726534440,13215.899508829993,30875.135050829995,53523.23049624
2024-09-17,00:54:02.000,261,11061009,4605,0,1726534441,13215.697419529992,30874.507678259994,53523.40517424
2024-09-17,00:54:03.000,261,11061022,4285,0,1726534442,13215.549220709996,29489.5510089,53523.61478784
2024-09-17,00:54:04.000,261,11061035,4805,0,1726534443,13215.39428557999,25797.25196055,53523.74754312001
2024-09-17,00:54:05.000,261,11061007,4805,0,1726534444,13215.21240520999,25796.779668839998,53523.824401440004
2024-09-17,00:54:06.000,261,11061012,4405,0,1726534445,13214.902534949993,31334.110954260002,53524.013053680006
2024-09-17,00:54:07.000,261,11061059,4885,0,1726534446,13214.606137310002,29026.310381820003,53524.11786048
2024-09-17,00:54:08.000,261,11061005,4845,0,1726534447,13214.336684909991,25334.194610849998,53524.23664152
2024-09-17,00:54:09.000,261,11061019,4805,0,1726534448,13214.05375988999,27641.226828119994,53524.327474080004
2024-09-17,00:54:10.000,261,11061061,4845,0,1726534449,13213.737153319998,26256.559173090005,53524.48817784001
2024-09-17,00:54:11.000,261,11060995,4845,0,1726534450,13213.427283060002,32716.861245930006,53524.63490736001
2024-09-17,00:54:12.000,261,11061036,4205,0,1726534451,13213.130885419996,27179.240946179998,53524.76067552
2024-09-17,00:54:13.000,261,11061051,4725,0,1726534452,13212.949005049995,32255.192574839995,53524.851508080006
2024-09-17,00:54:14.000,261,11061005,4925,0,1726534453,13212.67955265,27640.451423820006,53525.068108800006
2024-09-17,00:54:15.000,261,11061020,4125,0,1726534454,13212.329264530003,37792.6507446,53525.117018640005
2024-09-17,00:54:16.000,261,11060964,4445,0,1726534455,13211.978976409991,25794.559192889996,53525.354580720006
2024-09-17,00:54:17.000,261,11061030,4525,0,1726534456,13211.68257877,27178.973079240008,53525.49432312001
2024-09-17,00:54:18.000,261,11061050,4325,0,1726534457,13211.41312636999,29947.864294109997,53525.63406552
2024-09-17,00:54:19.000,261,11061054,4485,0,1726534458,13211.096519799998,28563.61253775,53525.80874352001
2024-09-17,00:54:20.000,261,11060989,4965,0,1726534459,13210.779913229992,24872.06069718,53525.99739576001
2024-09-17,00:54:21.000,261,11061034,4285,0,1726534460,13210.41615248999,32255.643719159998,53526.13713816
2024-09-17,00:54:22.000,261,11061026,4245,0,1726534461,13209.951347099988,29025.626616210007,53526.26290632001
2024-09-17,00:54:23.000,261,11061048,4125,0,1726534462,13209.500014329991,25795.595415000003,53526.44457144
2024-09-17,00:54:24.000,261,11061029,4765,0,1726534463,13209.06215418,25795.891478460006,53526.63322368
2024-09-17,00:54:25.000,261,11061031,4525,0,1726534464,13208.597348789997,29949.358709670007,53526.80790168
2024-09-17,00:54:26.000,261,11061030,3885,0,1726534465,13208.092125539995,29488.232821590005,53526.9196956
2024-09-17,00:54:27.000,261,11061023,5044,0,1726534466,13207.539748119998,27642.650752379996,53527.031489520006
2024-09-17,00:54:28.000,261,11061021,4965,0,1726534467,13206.92000759999,29488.94478372,53527.31097432
2024-09-17,00:54:29.000,261,11061002,4525,0,1726534468,13206.280058149998,32719.772536620003,53527.45770384001
2024-09-17,00:54:30.000,261,11061038,3565,0,1726534469,13205.47843725999,31335.845040240005,53527.54154928
2024-09-17,00:54:31.000,261,11061035,3965,0,1726534470,13204.757652089997,28106.032362059996,53527.73718864
2024-09-17,00:54:32.000,261,11061038,3845,0,1726534471,13203.935822269988,32721.513671730005,53527.83500832
2024-09-17,00:54:33.000,261,11060900,4525,0,1726534472,13203.14093768999,29030.18740332,53528.02366056
2024-09-17,00:54:34.000,261,11061019,4004,0,1726534473,13202.271953700001,32261.127942299994,53528.05859616001
2024-09-17,00:54:35.000,261,11061013,4845,0,1726534474,13201.349079229993,31800.07254552,53528.233274160004
2024-09-17,00:54:36.000,261,11060965,5044,0,1726534475,13200.439677379989,28570.203474299997,53528.303145360005
2024-09-17,00:54:37.000,261,11061028,3685,0,1726534476,13199.56395707999,27186.219584880004,53528.44288776001
2024-09-17,00:54:38.000,261,11061033,4965,0,1726534477,13198.715182020002,29032.661647949993,53528.54070744001
2024-09-17,00:54:39.000,261,11061010,3725,0,1726534478,13197.825989099998,33186.594121739996,53528.63154000001
2024-09-17,00:54:40.000,261,11060988,4485,0,1726534479,13196.9502688,23956.900345799993,53528.63154000001
2024-09-17,00:54:41.000,261,11061023,4565,0,1726534480,13196.141911599996,29033.88819657,53528.68044984001
2024-09-17,00:54:42.000,261,11061028,4325,0,1726534481,13195.360499639988,30880.3443579,53528.70839832001
2024-09-17,00:54:43.000,261,11061042,4325,0,1726534482,13194.700341259995,29034.649502610002,53528.76429528
2024-09-17,00:54:44.000,261,11061026,4325,0,1726534483,13194.228799559998,30419.493385890004,53528.7712824
2024-09-17,00:54:45.000,261,11061032,4285,0,1726534484,13193.669685829991,29958.25471173,53528.855127840005
2024-09-17,00:54:46.000,261,11060997,4605,0,1726534485,13193.22508936999,31342.94351415,53528.81320512
2024-09-17,00:54:47.000,261,11061049,4725,0,1726534486,13192.868064939998,26266.343365530003,53528.83416648
2024-09-17,00:54:48.000,261,11061062,4205,0,1726534487,13192.41673217,28112.496414270005,53528.79224376
2024-09-17,00:54:49.000,261,11061001,4645,0,1726534488,13191.992344639999,32727.829692209998,53528.89006344
2024-09-17,00:54:50.000,261,11061010,4165,0,1726534489,13191.527539249997,30881.895166500006,53528.81320512
2024-09-17,00:54:51.000,261,11061022,4125,0,1726534490,13191.13009695999,28574.48934534,53528.83416648
2024-09-17,00:54:52.000,261,11061019,4845,0,1726534491,13190.698973119994,29036.12981991,53528.8411536
2024-09-17,00:54:53.000,261,11061036,4245,0,1726534492,13190.321739760002,29497.73504883,53528.79224376
2024-09-17,00:54:54.000,261,11061016,4365,0,1726534493,13190.03881474,31805.37349128,53528.83416648
2024-09-17,00:54:55.000,261,11061033,5085,0,1726534494,13189.823252819995,25344.140933279996,53528.77826952001
2024-09-17,00:54:56.000,261,11061025,4685,0,1726534495,13189.526855179989,29497.826687520006,53528.77826952001
2024-09-17,00:54:57.000,261,11061017,4885,0,1726534496,13189.405601599989,28574.778359670003,53528.67346272
2024-09-17,00:54:58.000,261,11061034,4525,0,1726534497,13189.183303370002,30882.395654730004,53528.69442408
2024-09-17,00:54:59.000,261,11061018,4245,0,1726534498,13188.967741449997,28574.679671849997,53528.62455288
2024-09-17,00:55:00.000,261,11061029,4565,0,1726534499,13188.7993337,30420.614197560004,53528.61756576
2024-09-17,00:55:01.000,261,11061049,4805,0,1726534500,13188.63766226,30420.51550974,53528.62455288
2024-09-17,00:55:02.000,261,11061046,4525,0,1726534501,13188.49619975,25343.668641569995,53528.519746080005
2024-09-17,00:55:03.000,261,11061024,4165,0,1726534502,13188.36820985999,28112.69378991,53528.51275896001
2024-09-17,00:55:04.000,261,11061046,4285,0,1726534503,13188.422100339994,27189.490381199998,53528.46384912001
2024-09-17,00:55:05.000,261,11060987,4885,0,1726534504,13188.55682654,29958.346350420004,53528.38000368
2024-09-17,00:55:06.000,261,11061017,4085,0,1726534505,13188.75891584,29958.08553261,53528.31013248
2024-09-17,00:55:07.000,261,11061050,3485,0,1726534506,13188.940796210001,28573.100666729995,53528.282184
2024-09-17,00:55:08.000,261,11061007,4845,0,1726534507,13189.176567059993,31803.392685750005,53528.19833856001
2024-09-17,00:55:09.000,261,11060996,4325,0,1726534508,13189.452755769998,29956.999966589996,53528.17039008
2024-09-17,00:55:10.000,261,11061075,4845,0,1726534509,13189.762626029995,25803.243721050007,53528.05160904
2024-09-17,00:55:11.000,261,11061060,4365,0,1726534510,13189.991660569991,30879.674690550004,53528.037634800006
2024-09-17,00:55:12.000,261,11061028,4165,0,1726534511,13190.274585589992,29033.345413560004,53527.87693104
2024-09-17,00:55:13.000,261,11061045,4725,0,1726534512,13190.537301679993,25802.461267620005,53527.848982560005
2024-09-17,00:55:14.000,261,11061009,4885,0,1726534513,13190.921271349995,30417.2870082,53527.76513712
2024-09-17,00:55:15.000,261,11061011,5005,0,1726534514,13191.399549360001,28109.52168141,53527.6184076
2024-09-17,00:55:16.000,261,11061043,4645,0,1726534515,13191.931717849999,31801.249750229996,53527.562510640004
2024-09-17,00:55:17.000,261,11061041,4885,0,1726534516,13192.591876229992,29031.80165409,53527.50661368001
2024-09-17,00:55:18.000,261,11061010,4365,0,1726534517,13193.258770919994,33184.902330540004,53527.394819760004
2024-09-17,00:55:19.000,261,11061027,4685,0,1726534518,13193.993028709992,29031.075593700007,53527.27603872
2024-09-17,00:55:20.000,261,11061049,4685,0,1726534519,13194.7946496,29030.67379329,53527.234116
2024-09-17,00:55:21.000,261,11061057,4845,0,1726534520,13195.528907389998,27184.393860209995,53527.18520616
2024-09-17,00:55:22.000,261,11060879,3965,0,1726534521,13196.222747319996,31799.050421670006,53527.12232208001
2024-09-17,00:55:23.000,261,11061026,4325,0,1726534522,13197.01089559,30875.87520948,53527.05245088001
2024-09-17,00:55:24.000,261,11061084,4445,0,1726534523,13197.825989099998,32721.682850850004,53526.99655392
2024-09-17,00:55:25.000,261,11061034,4125,0,1726534524,13198.654555230001,25337.557045859998,53527.00354104001
2024-09-17,00:55:26.000,261,11061095,4885,0,1726534525,13199.40228563999,31336.578149759996,53526.912708480006
2024-09-17,00:55:27.000,261,11061086,4405,0,1726534526,13200.163488669998,24413.923640220004,53526.912708480006
2024-09-17,00:55:28.000,261,11061095,4525,0,1726534527,13201.079626829996,26259.64669203,53526.87078576
2024-09-17,00:55:29.000,261,11061086,4125,0,1726534528,13201.98902868,30412.761466740005,53526.83585016001
2024-09-17,00:55:30.000,261,11060983,4965,0,1726534529,13202.99947517999,24413.387906339995,53526.75200472
2024-09-17,00:55:31.000,261,11061065,4605,0,1726534530,13203.942558579998,30412.48655067,53526.745017600006
2024-09-17,00:55:32.000,261,11061067,4765,0,1726534531,13204.973214010002,30412.380813719996,53526.68912064001
2024-09-17,00:55:33.000,261,11061077,4805,0,1726534532,13206.044287299992,29027.727256950006,53526.66117216
2024-09-17,00:55:34.000,261,11061035,4805,0,1726534533,13207.101887969991,29027.543979570008,53526.68213352
2024-09-17,00:55:35.000,261,11061050,4485,0,1726534534,13208.11907077999,33180.70809819001,53526.61924944001
2024-09-17,00:55:36.000,261,11061093,4925,0,1726534535,13209.15646251999,26258.497683840003,53526.64719792001
2024-09-17,00:55:37.000,261,11061094,4165,0,1726534536,13210.187117949994,30411.809834190004,53526.6402108
2024-09-17,00:55:38.000,261,11061039,4765,0,1726534537,13211.237982309998,27643.024356270005,53526.68912064001
2024-09-17,00:55:39.000,261,11061022,4365,0,1726534538,13212.356209769998,25797.23081316,53526.675146400004
2024-09-17,00:55:40.000,261,11061068,4325,0,1726534539,13213.494646159998,26720.293239270002,53526.70309488
2024-09-17,00:55:41.000,261,11061097,4645,0,1726534540,13214.666764100002,27643.341567120005,53526.68912064001
2024-09-17,00:55:42.000,261,11061042,4365,0,1726534541,13215.865827280002,31796.759454419996,53526.82187592
2024-09-17,00:55:43.000,261,11061046,4405,0,1726534542,13217.172671419998,33642.771520559996,53526.8498244
2024-09-17,00:55:44.000,261,11061056,4405,0,1726534543,13218.412152459998,27643.658777970006,53526.99655392
2024-09-17,00:55:45.000,261,11061027,4765,0,1726534544,13219.570797779998,37334.88729153,53527.05245088001
2024-09-17,00:55:46.000,261,11061100,4525,0,1726534545,13220.675552619992,32720.30122137,53527.178219040004
2024-09-17,00:55:47.000,261,11061082,3685,0,1726534546,13221.739889600001,25798.245887879995,53527.27603872
2024-09-17,00:55:48.000,261,11061035,4045,0,1726534547,13222.831171819991,29951.931642120006,53527.50661368001
2024-09-17,00:55:49.000,261,11061070,4365,0,1726534548,13223.861827249995,28567.679885759993,53527.62539472001
2024-09-17,00:55:50.000,261,11061050,4165,0,1726534549,13224.86553743999,28567.954801829997,53527.6882788
2024-09-17,00:55:51.000,261,11061025,4004,0,1726534550,13225.896192869994,22568.849108370006,53527.93981512001
2024-09-17,00:55:52.000,261,11061053,4085,0,1726534551,13226.792122099992,26261.10586194,53528.14942872
2024-09-17,00:55:53.000,261,11061039,4645,0,1726534552,13227.708260259991,28568.927581769996,53528.35904232
2024-09-17,00:55:54.000,261,11061017,5085,0,1726534553,13228.557035319995,26723.408954729995,53528.48481048
2024-09-17,00:55:55.000,261,11061024,3565,0,1726534554,13229.399074069988,29031.413951940005,53528.72935968001
2024-09-17,00:55:56.000,261,11061062,4565,0,1726534555,13230.355630090002,24878.517700259996,53528.973908880005
2024-09-17,00:55:57.000,261,11061095,3965,0,1726534556,13231.29197718,28571.063468160006,53529.25339368001
2024-09-17,00:55:58.000,261,11061062,4325,0,1726534557,13232.275478439995,29956.125874470003,53529.476981520005
2024-09-17,00:55:59.000,261,11061060,4365,0,1726534558,13233.265716009999,24880.0544106,53529.71454360001
2024-09-17,00:56:00.000,261,11061051,4765,0,1726534559,13234.235744649988,27188.101702590007,53530.028964000005
2024-09-17,00:56:01.000,261,11061057,4925,0,1726534560,13235.138410189997,26727.06040407,53530.29447456
2024-09-17,00:56:02.000,261,11061036,4445,0,1726534561,13235.953503699995,34111.89817119,53530.5879336
2024-09-17,00:56:03.000,261,11061060,4525,0,1726534562,13236.748388279993,32266.51347762,53530.937289600006
2024-09-17,00:56:04.000,261,11061021,4765,0,1726534563,13237.475909759996,30882.61417776,53531.20978728
2024-09-17,00:56:05.000,261,11061045,4765,0,1726534564,13238.13606813999,30421.78435314,53531.62202736
2024-09-17,00:56:06.000,261,11061041,4725,0,1726534565,13238.823171759992,27653.30903694,53531.99933184
2024-09-17,00:56:07.000,261,11060876,4365,0,1726534566,13239.50353907,29038.582917149994,53532.3347136
2024-09-17,00:56:08.000,261,11061036,4365,0,1726534567,13240.109806970002,23039.286897180005,53532.69105672
2024-09-17,00:56:09.000,261,11061043,4685,0,1726534568,13240.689129629995,28578.394563359994,53533.1032968
2024-09-17,00:56:10.000,261,11061009,4605,0,1726534569,13241.261715979992,31809.736902749995,53533.431691440004
2024-09-17,00:56:11.000,261,11061059,4765,0,1726534570,13241.787148159994,28117.860802199997,53533.86489288
2024-09-17,00:56:12.000,261,11061070,4004,0,1726534571,13242.305844030001,29041.40256915,53534.3260428
2024-09-17,00:56:13.000,261,11061074,4405,0,1726534572,13242.878430379998,28118.727845190006,53534.773218480004
2024-09-17,00:56:14.000,261,11061027,4765,0,1726534573,13243.3634447,29965.332038249995,53535.227381280005
2024-09-17,00:56:15.000,261,11061063,4845,0,1726534574,13243.740678059992,28119.42570906,53535.67455696001
2024-09-17,00:56:16.000,261,11061025,4605,0,1726534575,13244.097702489998,29504.502213629996,53536.07980992
2024-09-17,00:56:17.000,261,11060954,3965,0,1726534576,13244.38062751,30889.444784730003,53536.58986968001
2024-09-17,00:56:18.000,261,11061072,4245,0,1726534577,13244.697234079991,31812.937207769995,53537.03704536
2024-09-17,00:56:19.000,261,11060990,4245,0,1726534578,13244.973422789997,28582.34912529,53537.477233920006
2024-09-17,00:56:20.000,261,11061045,4685,0,1726534579,13245.188984709988,31352.086235759998,53537.90344824001
2024-09-17,00:56:21.000,261,11061020,4285,0,1726534580,13245.330447219989,32737.071101640002,53538.37158528
2024-09-17,00:56:22.000,261,11061038,4125,0,1726534581,13245.364128769994,28583.166824369997,53538.846709440004
2024-09-17,00:56:23.000,261,11061052,4485,0,1726534582,13245.41128293999,29045.018772840005,53539.27991088
2024-09-17,00:56:24.000,261,11061056,4325,0,1726534583,13245.384337699994,28583.653214339996,53539.706125200006
2024-09-17,00:56:25.000,261,11061061,4685,0,1726534584,13245.343919839994,31353.376226549997,53540.090416800005
2024-09-17,00:56:26.000,261,11061041,4685,0,1726534585,13245.316974599999,29507.399406059994,53540.51663112001
2024-09-17,00:56:27.000,261,11061060,4285,0,1726534586,13245.256347809998,29046.090240599995,53540.99175528001
2024-09-17,00:56:28.000,261,11061068,4004,0,1726534587,13245.162039469993,29969.58266364,53541.383034000006
2024-09-17,00:56:29.000,261,11060996,4085,0,1726534588,13244.986895410002,29046.731711429995,53541.78129984
2024-09-17,00:56:30.000,261,11060997,4725,0,1726534589,13244.778069799991,31816.525214940004,53542.1865528
2024-09-17,00:56:31.000,261,11061013,4845,0,1726534590,13244.56250788,27662.677330709994,53542.50796032001
2024-09-17,00:56:32.000,261,11061066,4565,0,1726534591,13244.27284654999,23970.293692799998,53542.88526480001
2024-09-17,00:56:33.000,261,11061016,4365,0,1726534592,13243.929294739988,29048.092193520002,53543.28353064
2024-09-17,00:56:34.000,261,11060977,4885,0,1726534593,13243.572270309996,32741.180744430007,53543.58397680001
2024-09-17,00:56:35.000,261,11061029,4645,0,1726534594,13243.29608159999,30433.598695020002,53543.96128128
2024-09-17,00:56:36.000,261,11061023,4805,0,1726534595,13243.11420122999,28126.00254735,53544.212817600004
2024-09-17,00:56:37.000,261,11061024,4565,0,1726534596,13242.918848239999,27664.594694069994,53544.58313496
2024-09-17,00:56:38.000,261,11061033,4605,0,1726534597,13242.683077389993,28587.960232769998,53544.82768416001
2024-09-17,00:56:39.000,261,11061003,4605,0,1726534598,13242.420361299992,26741.821282289995,53545.21197576001
2024-09-17,00:56:40.000,261,11061063,4725,0,1726534599,13242.16438152,29973.142474289998,53545.51242192
2024-09-17,00:56:41.000,261,11061059,4605,0,1726534600,13241.94208329,27665.34895098,53545.742996880006
2024-09-17,00:56:42.000,261,11061021,4805,0,1726534601,13241.679367199999,32281.55632104,53545.98055896001
2024-09-17,00:56:43.000,261,11061032,4365,0,1726534602,13241.510959449988,29512.30560054,53546.28799224001
2024-09-17,00:56:44.000,261,11061028,4365,0,1726534603,13241.376233249997,28589.5180905,53546.5185672
2024-09-17,00:56:45.000,261,11061026,4445,0,1726534604,13241.167407640001,29513.08805397,53546.80503912
2024-09-17,00:56:46.000,261,11061060,3965,0,1726534605,13241.019208819991,32283.16352268,53546.98670424001
2024-09-17,00:56:47.000,261,11061050,4045,0,1726534606,13240.90469155,26282.739641909997,53547.27317616001
2024-09-17,00:56:48.000,261,11061032,4245,0,1726534607,13240.83732844999,30899.384058030002,53547.54567384
2024-09-17,00:56:49.000,261,11061064,4365,0,1726534608,13240.891218929995,28591.886598180005,53547.671442
2024-09-17,00:56:50.000,261,11061034,4445,0,1726534609,13241.059626679991,27669.204825089997,53547.99983664
2024-09-17,00:56:51.000,261,11061048,4325,0,1726534610,13241.221298119992,25823.213906339995,53548.20945024001
2024-09-17,00:56:52.000,261,11061040,4365,0,1726534611,13241.403178489993,26746.819115460006,53548.474960800006
2024-09-17,00:56:53.000,261,11061021,4605,0,1726534612,13241.625476719993,29055.402141330007,53548.67060016
2024-09-17,00:56:54.000,261,11061000,4565,0,1726534613,13241.699576129999,26286.137322569994,53548.88021376001
2024-09-17,00:56:55.000,261,11061062,4125,0,1726534614,13241.847774949994,28133.20675821,53549.145724320006
2024-09-17,00:56:56.000,261,11061045,4605,0,1726534615,13241.97576483999,29980.381930799995,53549.34136368
2024-09-17,00:56:57.000,261,11061012,4325,0,1726534616,13242.090282109995,32289.310364039993,53549.67674544
2024-09-17,00:56:58.000,261,11061046,4165,0,1726534617,13242.251953549996,28596.870333090003,53549.92129464
2024-09-17,00:56:59.000,261,11061008,4325,0,1726534618,13242.474251779997,24904.331614320006,53550.14488248001
2024-09-17,00:57:00.000,261,11061076,4325,0,1726534619,13242.703286319993,26289.816968429994,53550.40340592
2024-09-17,00:57:01.000,261,11061028,4405,0,1726534620,13242.99294764999,27675.288224279997,53550.633980880004
2024-09-17,00:57:02.000,261,11061053,4765,0,1726534621,13243.22198219,28137.415088819995,53550.920452800005
2024-09-17,00:57:03.000,261,11060885,4565,0,1726534622,13243.545325070001,31369.532832509998,53551.13006640001
2024-09-17,00:57:04.000,261,11061064,4405,0,1726534623,13243.794568539997,29061.788653109994,53551.48640952001
2024-09-17,00:57:05.000,261,11061054,4205,0,1726534624,13244.016866769998,27677.459356320003,53551.7938428
2024-09-17,00:57:06.000,261,11061069,4365,0,1726534625,13244.245901309994,32756.110801770003,53552.08031472
2024-09-17,00:57:07.000,261,11061060,3965,0,1726534626,13244.427781679995,28139.952775619997,53552.3178768
2024-09-17,00:57:08.000,261,11061004,4405,0,1726534627,13244.629870979996,29063.755360380004,53552.548451760005
2024-09-17,00:57:09.000,261,11061022,4565,0,1726534628,13244.845432900001,26755.891345769996,53552.79300096
2024-09-17,00:57:10.000,261,11061054,4205,0,1726534629,13244.973422789997,30911.360529900005,53553.02357592001
2024-09-17,00:57:11.000,261,11061023,4725,0,1726534630,13245.141830539993,30450.072511830003,53553.20524104
2024-09-17,00:57:12.000,261,11061065,4965,0,1726534631,13245.330447219989,26757.033304829994,53553.505687200006
2024-09-17,00:57:13.000,261,11061053,4965,0,1726534632,13245.53253651999,27680.737201769996,53553.74324928001
2024-09-17,00:57:14.000,261,11061075,4725,0,1726534633,13245.869352019996,30451.151028720007,53553.952862879996
2024-09-17,00:57:15.000,261,11061013,4685,0,1726534634,13246.138804419992,29066.243703269996,53554.21138632
2024-09-17,00:57:16.000,261,11061033,4445,0,1726534635,13246.462147299993,31374.720992190007,53554.38606432001
2024-09-17,00:57:17.000,261,11061068,4485,0,1726534636,13246.785490179995,28604.701916520004,53554.54676808
2024-09-17,00:57:18.000,261,11061056,4285,0,1726534637,13247.05494257999,31836.446056319997,53554.71445896
2024-09-17,00:57:19.000,261,11060994,4205,0,1726534638,13247.358076529992,28604.631425219995,53554.91009832
2024-09-17,00:57:20.000,261,11061051,4645,0,1726534639,13247.816145609999,29066.36353848,53555.13368616001
2024-09-17,00:57:21.000,261,11061023,4805,0,1726534640,13248.32136886,33683.127789809994,53555.294389919996
2024-09-17,00:57:22.000,261,11061050,4405,0,1726534641,13248.833328419998,28604.659621740007,53555.49002928001
2024-09-17,00:57:23.000,261,11061076,4205,0,1726534642,13249.33855167,33221.43797133,53555.69964288
2024-09-17,00:57:24.000,261,11061064,4445,0,1726534643,13249.877456469992,28142.96275413,53555.832398160004
2024-09-17,00:57:25.000,261,11061088,4285,0,1726534644,13250.33552555,29989.714978920005,53556.000089040004
2024-09-17,00:57:26.000,261,11061066,4285,0,1726534645,13250.807067249996,30451.425944789997,53556.13983144001
2024-09-17,00:57:27.000,261,11061051,4845,0,1726534646,13251.305554189988,29989.78547022,53556.31450944
2024-09-17,00:57:28.000,261,11061038,4285,0,1726534647,13251.75688696,35068.352326110005,53556.524123040006
2024-09-17,00:57:29.000,261,11061049,4765,0,1726534648,13252.161065560002,33221.698789140006,53556.65687832
2024-09-17,00:57:30.000,261,11061031,4805,0,1726534649,13252.504617369988,34606.6554585,53556.77565936
2024-09-17,00:57:31.000,261,11061072,4405,0,1726534650,13252.84816917999,29066.426980649994,53556.90142752001
2024-09-17,00:57:32.000,261,11061062,4365,0,1726534651,13253.238875160001,27681.279984780005,53557.027195680006
2024-09-17,00:57:33.000,261,11061028,4165,0,1726534652,13253.683471619988,32297.910302639997,53557.09706688001
2024-09-17,00:57:34.000,261,11061068,4485,0,1726534653,13254.18869486999,30912.6998646,53557.16693808001
2024-09-17,00:57:35.000,261,11061010,4405,0,1726534654,13254.727599669997,25372.323355019995,53557.32764184
2024-09-17,00:57:36.000,261,11061024,4245,0,1726534655,13255.360812809995,29527.073527889996,53557.460397120005
2024-09-17,00:57:37.000,261,11061001,4605,0,1726534656,13255.967080709997,30911.74823205,53557.60712664
2024-09-17,00:57:38.000,261,11061061,4925,0,1726534657,13256.58682122999,31834.6555773,53557.697959200006
2024-09-17,00:57:39.000,261,11061015,4765,0,1726534658,13257.321079019988,30910.9375821,53557.81674024001
2024-09-17,00:57:40.000,261,11061041,4725,0,1726534659,13258.062073119996,30910.676764289994,53557.83770160001
2024-09-17,00:57:41.000,261,11061041,4845,0,1726534660,13258.796330909994,29525.332392779994,53558.05430232001
2024-09-17,00:57:42.000,261,11061028,4285,0,1726534661,13259.577742870002,24908.321421900007,53558.10321216001
2024-09-17,00:57:43.000,261,11061066,4365,0,1726534662,13260.338945899995,28601.191449780003,53558.201031840006
2024-09-17,00:57:44.000,261,11061008,4445,0,1726534663,13261.046258449998,25369.130099129994,53558.33378712
2024-09-17,00:57:45.000,261,11061022,4325,0,1726534664,13261.773779930001,28600.289161139997,53558.417632560006
2024-09-17,00:57:46.000,261,11060987,4965,0,1726534665,13262.413729379994,29523.161260740002,53558.536413600006
2024-09-17,00:57:47.000,261,11060972,4405,0,1726534666,13263.147987169992,30446.054507730005,53558.704104480006
2024-09-17,00:57:48.000,261,11061047,4685,0,1726534667,13263.76772769,28599.083759910005,53558.801924160005
2024-09-17,00:57:49.000,261,11060999,4685,0,1726534668,13264.387468209992,31830.299214960003,53558.93467944
2024-09-17,00:57:50.000,261,11060993,4885,0,1726534669,13265.00047241999,29060.019321479995,53559.0953832
2024-09-17,00:57:51.000,261,11060988,4205,0,1726534670,13265.593267700002,30906.235812390005,53559.1652544
2024-09-17,00:57:52.000,261,11060966,4325,0,1726534671,13266.14564512,27212.710215419997,53559.24909984001
2024-09-17,00:57:53.000,261,11061008,4165,0,1726534672,13266.718231469997,27673.934791320004,53559.39582936001
2024-09-17,00:57:54.000,261,11061007,4565,0,1726534673,13267.32449937,26750.174501340007,53559.549546
2024-09-17,00:57:55.000,261,11061059,4645,0,1726534674,13267.984657749992,33212.697050129995,53559.70326264001
2024-09-17,00:57:56.000,261,11061030,4125,0,1726534675,13268.70544292,27672.70119357,53559.84999216001
2024-09-17,00:57:57.000,261,11061063,4805,0,1726534676,13269.446437019993,29980.558159049993,53559.91986336001
2024-09-17,00:57:58.000,261,11061007,4805,0,1726534677,13270.160485879991,30903.641732549993,53560.094541360006
2024-09-17,00:57:59.000,261,11061035,4805,0,1726534678,13270.847589499994,32750.090844749997,53560.27620648
2024-09-17,00:58:00.000,261,11061037,4885,0,1726534679,13271.635737769997,28133.791836000004,53560.35306480001
2024-09-17,00:58:01.000,261,11061113,4805,0,1726534680,13272.410413419995,29980.431274710005,53560.548704160006
2024-09-17,00:58:02.000,261,11060970,4485,0,1726534681,13273.245715859994,32288.690040600006,53560.765304880006
2024-09-17,00:58:03.000,261,11061028,4445,0,1726534682,13274.081018299992,27210.863343360004,53560.95395712001
2024-09-17,00:58:04.000,261,11061013,4765,0,1726534683,13274.91632073999,29519.143256640004,53561.16357072
2024-09-17,00:58:05.000,261,11061042,4125,0,1726534684,13275.798777349999,25364.470624199996,53561.38017144001
2024-09-17,00:58:06.000,261,11060966,4405,0,1726534685,13276.640816099993,33673.92867516,53561.6107464
2024-09-17,00:58:07.000,261,11061015,4725,0,1726534686,13277.476118539991,26749.342703999995,53561.87625696
2024-09-17,00:58:08.000,261,11061036,4285,0,1726534687,13278.324893599995,30442.346665350007,53562.12080616
2024-09-17,00:58:09.000,261,11061021,4685,0,1726534688,13279.113041869998,28595.63673534,53562.43522656001
2024-09-17,00:58:10.000,261,11061012,4365,0,1726534689,13279.80014549,25825.72339662,53562.658814400005
2024-09-17,00:58:11.000,261,11061053,4725,0,1726534690,13280.541139589994,29980.353734279997,53562.96624768001
2024-09-17,00:58:12.000,261,11061005,4845,0,1726534691,13281.234979519992,28134.0033099,53563.24573248
2024-09-17,00:58:13.000,261,11061027,4805,0,1726534692,13281.942292069994,32288.90856363,53563.49028168001
2024-09-17,00:58:14.000,261,11061028,4445,0,1726534693,13282.690022479997,28134.376913789994,53563.741818
2024-09-17,00:58:15.000,261,11061052,4165,0,1726534694,13283.35018085999,26749.716307890005,53564.04226416001
2024-09-17,00:58:16.000,261,11061075,4925,0,1726534695,13284.010339239998,30904.558119449997,53564.34271032
2024-09-17,00:58:17.000,261,11061003,4885,0,1726534696,13284.785014889996,29981.397005520004,53564.58725952
2024-09-17,00:58:18.000,261,11061052,4125,0,1726534697,13285.54621791999,32289.627574889993,53564.97155112
2024-09-17,00:58:19.000,261,11061060,4325,0,1726534698,13286.368047739998,31366.254987060005,53565.2091132
2024-09-17,00:58:20.000,261,11061050,4165,0,1726534699,13287.210086489991,25826.421260489995,53565.51654648
2024-09-17,00:58:21.000,261,11061010,4405,0,1726534700,13288.07233417,31365.881383169995,53565.87987672
2024-09-17,00:58:22.000,261,11061028,4004,0,1726534701,13288.860482439988,32750.612480369993,53566.17333576001
2024-09-17,00:58:23.000,261,11061015,4845,0,1726534702,13289.803565839997,26749.251065310003,53566.5716016
2024-09-17,00:58:24.000,261,11061053,4725,0,1726534703,13290.75338555,29057.326553820007,53566.90698336
2024-09-17,00:58:25.000,261,11061012,4405,0,1726534704,13291.80424990999,28134.052653809995,53567.26332648
2024-09-17,00:58:26.000,261,11061027,4165,0,1726534705,13292.88205950999,27672.334638810004,53567.71050216001
2024-09-17,00:58:27.000,261,11061016,4565,0,1726534706,13293.946396489999,27210.503837729993,53568.01793544001
2024-09-17,00:58:28.000,261,11061008,3765,0,1726534707,13294.977051919988,30903.366816480004,53568.41620128
2024-09-17,00:58:29.000,261,11061057,4085,0,1726534708,13296.007707349992,26287.02551295,53568.842415600004
2024-09-17,00:58:30.000,261,11061053,4645,0,1726534709,13297.024890159992,28595.13624711,53569.30356552
2024-09-17,00:58:31.000,261,11061051,4045,0,1726534710,13298.082490829991,27210.369904260006,53569.70881848
2024-09-17,00:58:32.000,261,11061049,4925,0,1726534711,13299.153564119995,28133.643804270003,53570.0651616
2024-09-17,00:58:33.000,261,11061016,4485,0,1726534712,13300.22463741,26748.884510550008,53570.51233728001
2024-09-17,00:58:34.000,261,11061049,3924,0,1726534713,13301.235083909989,32750.196581700002,53570.96650008001
2024-09-17,00:58:35.000,261,11061045,4125,0,1726534714,13302.225321479993,27672.482670540005,53571.427650000005
2024-09-17,00:58:36.000,261,11061009,4765,0,1726534715,13303.134723329997,33212.3375445,53571.93770976
2024-09-17,00:58:37.000,261,11061057,4125,0,1726534716,13303.93634421999,35520.77958777,53572.39885968
2024-09-17,00:58:38.000,261,11061036,4325,0,1726534717,13304.758174039998,27211.659895050005,53572.81109976001
2024-09-17,00:58:39.000,261,11061017,4045,0,1726534718,13305.559794929992,32751.775586820004,53573.32814664
2024-09-17,00:58:40.000,261,11061038,4445,0,1726534719,13306.428778919995,31367.403995250002,53573.775322320005
2024-09-17,00:58:41.000,261,11061037,4205,0,1726534720,13307.35165338999,25366.613559720005,53574.278394960005
2024-09-17,00:58:42.000,261,11061084,4685,0,1726534721,13308.341890959993,27675.506747310006,53574.746532
2024-09-17,00:58:43.000,261,11061069,4605,0,1726534722,13309.433173179998,27214.571185740002,53575.235630400006
2024-09-17,00:58:44.000,261,11061076,4205,0,1726534723,13310.612027429997,26753.565132870004,53575.73171592001
2024-09-17,00:58:45.000,261,11061054,4285,0,1726534724,13311.824563230002,28600.853091540004,53576.21382720001
2024-09-17,00:58:46.000,261,11061045,4645,0,1726534725,13313.043835340002,29063.050447379996,53576.793758160005
2024-09-17,00:58:47.000,261,11061056,4445,0,1726534726,13314.283316380002,30910.162177799997,53577.247920960006
2024-09-17,00:58:48.000,261,11060996,4405,0,1726534727,13315.367862289997,32295.591138870004,53577.7859292
2024-09-17,00:58:49.000,261,11061091,3885,0,1726534728,13316.425462959996,24447.533892060004,53578.38682152
2024-09-17,00:58:50.000,261,11061071,4925,0,1726534729,13317.40896421999,26756.300195310003,53579.022649440005
2024-09-17,00:58:51.000,261,11061046,4445,0,1726534730,13318.39246548,30450.43906659,53579.51873496001
2024-09-17,00:58:52.000,261,11061066,3685,0,1726534731,13319.396175669994,30913.16510718,53580.11264016
2024-09-17,00:58:53.000,261,11061017,4885,0,1726534732,13320.386413239998,29990.87808537,53580.66462264
2024-09-17,00:58:54.000,261,11061063,4205,0,1726534733,13321.484431769997,28606.943539860004,53581.23057936
2024-09-17,00:58:55.000,261,11061003,3885,0,1726534734,13322.575713990002,27684.586026749996,53581.85243304
2024-09-17,00:58:56.000,261,11061046,3485,0,1726534735,13323.626578349991,27685.50241365,53582.425376880004
2024-09-17,00:58:57.000,261,11061034,3525,0,1726534736,13324.56966175,25839.518544029997,53583.0262692
2024-09-17,00:58:58.000,261,11060984,4325,0,1726534737,13325.276974300003,25378.68167028,53583.64113576001
2024-09-17,00:58:59.000,261,11061049,3885,0,1726534738,13325.86303326999,28149.969589350003,53584.24202808001
2024-09-17,00:59:00.000,261,11061032,4445,0,1726534739,13326.388465449993,35538.627984930004,53584.773049200005
2024-09-17,00:59:01.000,261,11061049,4605,0,1726534740,13326.88695239,32307.779084640002,53585.38092864
2024-09-17,00:59:02.000,261,11061052,3804,0,1726534741,13327.452802430002,30462.10537674,53585.87002704001
2024-09-17,00:59:03.000,261,11061031,3885,0,1726534742,13328.06580664,25845.940301459996,53586.44297088001
2024-09-17,00:59:04.000,261,11061031,4925,0,1726534743,13328.705756089992,28155.90495681,53587.10674728
2024-09-17,00:59:05.000,261,11061078,4405,0,1726534744,13329.332232919995,26771.822379570003,53587.56091008
2024-09-17,00:59:06.000,261,11061083,4765,0,1726534745,13329.891346650002,26772.900896460007,53588.04302136
2024-09-17,00:59:07.000,261,11061073,4485,0,1726534746,13330.41677882999,24927.015714659996,53588.59500384
2024-09-17,00:59:08.000,261,11061067,4925,0,1726534747,13330.915265769996,30007.655014770004,53589.15397344001
2024-09-17,00:59:09.000,261,11061035,4965,0,1726534748,13331.366598539993,30932.444477729994,53589.594162
2024-09-17,00:59:10.000,261,11061039,4685,0,1726534749,13331.82466762,29548.411244400006,53590.13217024001
2024-09-17,00:59:11.000,261,11061014,4125,0,1726534750,13332.249055150001,29549.57435085,53590.53043608
2024-09-17,00:59:12.000,261,11061016,4485,0,1726534751,13332.747542089994,26317.872505830004,53591.00556024
2024-09-17,00:59:13.000,261,11060990,4325,0,1726534752,13333.16519331,28165.724394899997,53591.56452984
2024-09-17,00:59:14.000,261,11061028,3765,0,1726534753,13333.448118330001,29551.787777670004,53591.92786008001
2024-09-17,00:59:15.000,261,11061024,4405,0,1726534754,13333.744515969993,33708.723180839996,53592.45888120001
2024-09-17,00:59:16.000,261,11061006,3325,0,1726534755,13333.987023129994,28629.578296289998,53592.84317280001
2024-09-17,00:59:17.000,261,11061028,3405,0,1726534756,13334.330574939995,31863.070620330007,53593.17156744
2024-09-17,00:59:18.000,261,11061012,4365,0,1726534757,13334.505719,30478.170344009995,53593.541884800004
2024-09-17,00:59:19.000,261,11061010,4405,0,1726534758,13334.579818409991,26784.137209680004,53593.91220216
2024-09-17,00:59:20.000,261,11060979,3885,0,1726534759,13334.593291029996,26322.778700309995,53594.233609680006
2024-09-17,00:59:21.000,261,11061044,4325,0,1726534760,13334.586554720001,27246.694071150006,53594.58296568
2024-09-17,00:59:22.000,261,11061000,4485,0,1726534761,13334.606763650001,29094.292191540007,53594.84148912
2024-09-17,00:59:23.000,261,11060999,4965,0,1726534762,13334.640445199992,30941.685887159998,53595.10699968
2024-09-17,00:59:24.000,261,11061026,4045,0,1726534763,13334.707808300001,34636.41688536,53595.36552312
2024-09-17,00:59:25.000,261,11061031,5044,0,1726534764,13334.815589259997,31403.664719969995,53595.59609808001
2024-09-17,00:59:26.000,261,11061003,4925,0,1726534765,13334.990733320003,29094.461370660007,53595.74981472
2024-09-17,00:59:27.000,261,11061047,4765,0,1726534766,13335.192822619989,28170.574196340007,53595.92449272
2024-09-17,00:59:28.000,261,11061055,5044,0,1726534767,13335.27365833999,30941.284086750005,53596.0921836
2024-09-17,00:59:29.000,261,11061067,4725,0,1726534768,13335.300603579999,28170.17239593,53596.30878432
2024-09-17,00:59:30.000,261,11061044,4365,0,1726534769,13335.34102144,33712.085615849996,53596.40660400001
2024-09-17,00:59:31.000,261,11061001,4925,0,1726534770,13335.46227502,28170.1653468,53596.49743656
2024-09-17,00:59:32.000,261,11061032,3765,0,1726534771,13335.469011329995,27246.264074220002,53596.560320640005
2024-09-17,00:59:33.000,261,11061068,3565,0,1726534772,13335.45553870999,24936.757612319998,53596.6162176
2024-09-17,00:59:34.000,261,11061031,4045,0,1726534773,13335.367966679994,30939.91655553,53596.70006304001
2024-09-17,00:59:35.000,261,11061035,4045,0,1726534774,13335.266922029994,25859.368894109997,53596.69307592
2024-09-17,00:59:36.000,261,11061041,5125,0,1726534775,13335.27365833999,31400.527857120003,53596.72102440001
2024-09-17,00:59:37.000,261,11061049,4885,0,1726534776,13335.428593469995,30938.189518679996,53596.70705016
2024-09-17,00:59:38.000,261,11061025,4045,0,1726534777,13335.65762800999,33708.568099979995,53596.73499864
2024-09-17,00:59:39.000,261,11061069,3645,0,1726534778,13335.879926239992,25395.64187706,53596.6860888
2024-09-17,00:59:40.000,261,11061073,4885,0,1726534779,13336.061806609992,29089.703207910003,53596.74897288001
2024-09-17,00:59:41.000,261,11061040,4525,0,1726534780,13336.210005430003,32783.63765442,53596.69307592
2024-09-17,00:59:42.000,261,11061070,4445,0,1726534781,13336.337995319998,33244.904525100006,53596.74198576001
2024-09-17,00:59:43.000,261,11061016,3525,0,1726534782,13336.412094729989,27702.575406510005,53596.73499864
2024-09-17,00:59:44.000,261,11061078,4605,0,1726534783,13336.47272151999,29087.095029810007,53596.72102440001
2024-09-17,00:59:45.000,261,11061039,4165,0,1726534784,13336.57376616999,26777.13742359,53596.679101680005
2024-09-17,00:59:46.000,261,11061079,4925,0,1726534785,13336.83648225999,26776.051857569997,53596.6162176
2024-09-17,00:59:47.000,261,11061048,3565,0,1726534786,13337.153088829997,26774.966291549994,53596.62320472001
2024-09-17,00:59:48.000,261,11061050,4365,0,1726534787,13337.361914439993,26773.859578140007,53596.58128200001
2024-09-17,00:59:49.000,261,11061058,3485,0,1726534788,13337.537058499998,30466.997472960007,53596.511410800005
2024-09-17,00:59:50.000,261,11061059,4965,0,1726534789,13337.685257319994,27695.533325640004,53596.46948808
2024-09-17,00:59:51.000,261,11061023,4645,0,1726534790,13337.75935673,29541.869651760004,53596.39961688
2024-09-17,00:59:52.000,261,11061026,4365,0,1726534791,13337.739147799999,27694.29267876,53596.42756536
2024-09-17,00:59:53.000,261,11061036,4525,0,1726534792,13337.570740049989,30464.304705300005,53596.343719920005
2024-09-17,00:59:54.000,261,11061117,4885,0,1726534793,13337.375387059998,26769.679444049994,53596.25987448
2024-09-17,00:59:55.000,261,11061052,4205,0,1726534794,13337.146352520002,30001.071127350006,53596.24590024001
2024-09-17,00:59:56.000,261,11061118,4165,0,1726534795,13336.998153699991,25382.692625249998,53596.26686160001
2024-09-17,00:59:57.000,261,11061055,4885,0,1726534796,13337.004890010001,29537.132636399998,53596.15506768
2024-09-17,00:59:58.000,261,11061077,3845,0,1726534797,13337.213715619997,38308.463783219995,53596.106157840004
2024-09-17,00:59:59.000,261,11061047,5165,0,1726534798,13337.638103149999,30919.42473462,53596.14808056001
2024-09-17,01:00:00.000,261,11061111,4965,0,1726534799,13338.109644849996,32303.056167539995,53596.08519648
2024-09-17,01:00:01.000,261,11061005,5285,0,1726534800,13338.513823449997,31839.871933500006,53596.09917072001
2024-09-17,01:00:02.000,261,11061043,5125,0,1726534801,13338.89105680999,28144.816675320006,53596.08519648
2024-09-17,01:00:03.000,261,11061070,4485,0,1726534802,13339.16050921,29066.84992845,53596.12013208001
2024-09-17,01:00:04.000,261,11061055,4965,0,1726534803,13339.24134493,27218.92754808,53596.18301616
2024-09-17,01:00:05.000,261,11061090,4325,0,1726534804,13339.16050921,29526.009109260005,53596.23891312001
2024-09-17,01:00:06.000,261,11061093,4805,0,1726534805,13338.877584189999,32756.350472189995,53596.25987448
2024-09-17,01:00:07.000,261,11061080,4365,0,1726534806,13338.500350829992,32754.905400539996,53596.25288736
2024-09-17,01:00:08.000,261,11061008,4445,0,1726534807,13338.00186389,29060.28013929,53596.20397752
2024-09-17,01:00:09.000,261,11061029,5044,0,1726534808,13337.550531119989,28597.37082132,53596.25987448
2024-09-17,01:00:10.000,261,11061093,4925,0,1726534809,13337.153088829997,30904.332547290003,53596.294810080006
2024-09-17,01:00:11.000,261,11060992,4004,0,1726534810,13336.73543760999,29979.966032130003,53596.1620548
2024-09-17,01:00:12.000,261,11061077,5125,0,1726534811,13336.290841149988,29978.774729159995,53596.13410632
2024-09-17,01:00:13.000,261,11061054,4405,0,1726534812,13335.731727419996,30439.484718570005,53596.008338160005
2024-09-17,01:00:14.000,261,11061023,4765,0,1726534813,13335.206295239994,27207.324680100006,53595.98038968001
2024-09-17,01:00:15.000,261,11061041,4965,0,1726534814,13334.768435090002,30899.377008900003,53595.889557120005
2024-09-17,01:00:16.000,261,11061077,4565,0,1726534815,13334.505719,30436.862442209997,53595.78475032001
2024-09-17,01:00:17.000,261,11061057,4845,0,1726534816,13334.391201729995,29050.98233682,53595.72885336
2024-09-17,01:00:18.000,261,11061044,4485,0,1726534817,13334.44509221,25357.160676390005,53595.65898216
2024-09-17,01:00:19.000,261,11061056,4405,0,1726534818,13334.647181510001,29048.77595913,53595.66596928001
2024-09-17,01:00:20.000,261,11061063,4925,0,1726534819,13334.862743429992,28124.261412239997,53595.61705944001
2024-09-17,01:00:21.000,261,11061083,5245,0,1726534820,13335.044623799993,33200.220090029994,53595.533214
2024-09-17,01:00:22.000,261,11061064,4485,0,1726534821,13335.260185719999,35044.991509290005,53595.533214
2024-09-17,01:00:23.000,261,11061010,4485,0,1726534822,13335.428593469995,29504.9181123,53595.58212384
2024-09-17,01:00:24.000,261,11061056,4485,0,1726534823,13335.64415539,30427.05710238,53595.61705944001
2024-09-17,01:00:25.000,261,11061087,5125,0,1726534824,13336.028125060002,27657.066223229995,53595.61705944001
2024-09-17,01:00:26.000,261,11061045,4125,0,1726534825,13336.70175606,26733.658389749995,53595.65898216
2024-09-17,01:00:27.000,261,11060999,4965,0,1726534826,13337.294551339997,33195.10242164999,53595.72885336
2024-09-17,01:00:28.000,261,11061069,5085,0,1726534827,13337.766093039994,30887.08332618,53595.7777632
2024-09-17,01:00:29.000,261,11061061,4645,0,1726534828,13338.217425809991,32271.497212529997,53595.97340256
2024-09-17,01:00:30.000,261,11061057,4685,0,1726534829,13338.722649059993,30886.688574900007,53596.03628664
2024-09-17,01:00:31.000,261,11061096,4405,0,1726534830,13339.26155386,28578.789314640002,53596.21096464
2024-09-17,01:00:32.000,261,11061008,4405,0,1726534831,13339.726359250002,26270.791366560006,53596.35769416
2024-09-17,01:00:33.000,261,11061060,4325,0,1726534832,13340.009284269989,31347.511350390007,53596.52538504
2024-09-17,01:00:34.000,261,11061053,4845,0,1726534833,13340.21810988,29039.77422012,53596.6860888
2024-09-17,01:00:35.000,261,11061078,4445,0,1726534834,13340.39325393999,32270.587874760007,53596.81884408001
2024-09-17,01:00:36.000,261,11061060,4525,0,1726534835,13340.575134309991,25347.60205611,53596.97256072
2024-09-17,01:00:37.000,261,11061076,4405,0,1726534836,13340.831114089997,30886.385462310005,53597.10531600001
2024-09-17,01:00:38.000,261,11061035,4925,0,1726534837,13341.039939699993,30886.681525770007,53597.231084160005
2024-09-17,01:00:39.000,261,11061028,3444,0,1726534838,13341.275710549999,32271.60999861,53597.43371064
2024-09-17,01:00:40.000,261,11060924,3804,0,1726534839,13341.49127246999,27194.981653470008,53597.62935000001
2024-09-17,01:00:41.000,261,11061081,4605,0,1726534840,13341.787670109996,28118.558666070006,53597.7690924
2024-09-17,01:00:42.000,261,11061062,4805,0,1726534841,13342.158167159992,31811.351153519994,53597.901847680005
2024-09-17,01:00:43.000,261,11061106,4405,0,1726534842,13342.468037419989,29042.558626469996,53598.020628720005
2024-09-17,01:00:44.000,261,11061073,4925,0,1726534843,13342.93284280999,29966.311867319993,53598.18133248001
2024-09-17,01:00:45.000,261,11061049,4965,0,1726534844,13343.471747609998,27659.131618319996,53598.356010480005
2024-09-17,01:00:46.000,261,11061017,4165,0,1726534845,13344.084751819995,29967.418580729995,53598.621521040004
2024-09-17,01:00:47.000,261,11061002,4605,0,1726534846,13344.845954849989,24428.973532770004,53598.79619904
2024-09-17,01:00:48.000,261,11061081,4965,0,1726534847,13345.721675150002,27198.555562380003,53598.97087704001
2024-09-17,01:00:49.000,261,11061036,4285,0,1726534848,13346.65802224,26275.535431049997,53599.26433608001
2024-09-17,01:00:50.000,261,11061058,3444,0,1726534849,13347.65499612,31814.17785465,53599.480936800006
2024-09-17,01:00:51.000,261,11061030,4405,0,1726534850,13348.638497379994,27659.822433060006,53599.8302928
2024-09-17,01:00:52.000,261,11061011,4805,0,1726534851,13349.379491480002,29505.74990964,53600.17266168001
2024-09-17,01:00:53.000,261,11061071,4125,0,1726534852,13350.02617723999,27197.80130547,53600.39624952
2024-09-17,01:00:54.000,261,11061015,5085,0,1726534853,13350.686335619997,27659.350141350005,53600.7386184
2024-09-17,01:00:55.000,261,11061024,4325,0,1726534854,13351.27239459,29505.665320080006,53601.07400016
2024-09-17,01:00:56.000,261,11061091,4805,0,1726534855,13351.912344039993,29044.158778979996,53601.4373304
2024-09-17,01:00:57.000,261,11060974,4405,0,1726534856,13352.60618396999,25813.24643652,53601.72380232
2024-09-17,01:00:58.000,261,11061114,4645,0,1726534857,13353.367386999998,31813.571629469996,53602.03822272001
2024-09-17,01:00:59.000,261,11061086,4405,0,1726534858,13354.061226929996,26736.231322199994,53602.310720400004
2024-09-17,01:01:00.000,261,11061045,4805,0,1726534859,13354.72138530999,26736.01279917,53602.66007640001
2024-09-17,01:01:01.000,261,11061027,4165,0,1726534860,13355.327653209992,25812.541523520005,53602.91161272
2024-09-17,01:01:02.000,261,11061121,4765,0,1726534861,13355.812667529994,31351.226241900004,53603.198084640004
2024-09-17,01:01:03.000,261,11061065,4645,0,1726534862,13356.22358243999,31351.324929719995,53603.4635952
2024-09-17,01:01:04.000,261,11061084,4285,0,1726534863,13356.674915210002,31351.75492665,53603.72910576
2024-09-17,01:01:05.000,261,11061033,4965,0,1726534864,13357.213820009994,27659.639155679994,53603.987629200004
2024-09-17,01:01:06.000,261,11061062,4365,0,1726534865,13357.732515880001,33660.394345559995,53604.176281440006
2024-09-17,01:01:07.000,261,11061026,4285,0,1726534866,13358.50719153,31814.227198559995,53604.39986928
2024-09-17,01:01:08.000,261,11061064,4365,0,1726534867,13359.322285039998,33660.47188599,53604.57454728
2024-09-17,01:01:09.000,261,11061063,4805,0,1726534868,13360.191269030001,30890.960347679997,53604.8610192
2024-09-17,01:01:10.000,261,11061073,4885,0,1726534869,13361.16129766999,29505.982530930007,53605.00774872001
2024-09-17,01:01:11.000,261,11061039,4925,0,1726534870,13362.11785368999,29044.165828109995,53605.280246400005
2024-09-17,01:01:12.000,261,11061044,3525,0,1726534871,13362.993573989988,31351.783123169997,53605.399027440006
2024-09-17,01:01:13.000,261,11061043,4605,0,1726534872,13363.970338940002,27659.286699179997,53605.72043496
2024-09-17,01:01:14.000,261,11060901,4205,0,1726534873,13365.155929499997,28121.054058089998,53605.91607432
2024-09-17,01:01:15.000,261,11061107,4685,0,1726534874,13366.644654009993,27659.639155679994,53606.13267504
2024-09-17,01:01:16.000,261,11061092,4405,0,1726534875,13368.35567674999,30890.692480740006,53606.35626288001
2024-09-17,01:01:17.000,261,11061025,4805,0,1726534876,13370.012809009997,26736.66131913,53606.740554480006
2024-09-17,01:01:18.000,261,11061042,4645,0,1726534877,13371.642996029994,31813.917036839994,53606.96414232
2024-09-17,01:01:19.000,261,11061042,4445,0,1726534878,13373.11824792,25813.521352590004,53607.292536960005
2024-09-17,01:01:20.000,261,11061063,3885,0,1726534879,13374.60023612,27198.196056750006,53607.66984144001
2024-09-17,01:01:21.000,261,11061044,4365,0,1726534880,13376.068751699997,30429.235283550006,53607.92836488
2024-09-17,01:01:22.000,261,11060907,4045,0,1726534881,13377.624839309989,34121.865641009994,53608.347592080005
2024-09-17,01:01:23.000,261,11061055,4805,0,1726534882,13379.28870787999,29967.862675919998,53608.69694808001
2024-09-17,01:01:24.000,261,11061039,5005,0,1726534883,13381.033412169993,28121.787167610004,53609.14412376
2024-09-17,01:01:25.000,261,11061050,4285,0,1726534884,13382.818534319995,25814.092332119995,53609.46553128001
2024-09-17,01:01:26.000,261,11061060,4205,0,1726534885,13384.543029679997,23506.460938799995,53609.91270696
2024-09-17,01:01:27.000,261,11061049,3965,0,1726534886,13386.38877862,31353.48901263,53610.40180536001
2024-09-17,01:01:28.000,261,11061091,4685,0,1726534887,13388.396199000003,28584.308783429995,53610.84199392
2024-09-17,01:01:29.000,261,11061077,4965,0,1726534888,13390.470982480001,33200.255335680005,53611.29615672
2024-09-17,01:01:30.000,261,11061067,5044,0,1726534889,13392.49861178999,27199.916044469996,53611.83416496
2024-09-17,01:01:31.000,261,11061051,4805,0,1726534890,13394.532977409988,34123.74070959,53612.38614744
2024-09-17,01:01:32.000,261,11061087,4925,0,1726534891,13396.614497199997,27661.845533369997,53612.88223296
2024-09-17,01:01:33.000,261,11061094,4445,0,1726534892,13398.547818169995,29969.93512014,53613.448189680006
2024-09-17,01:01:34.000,261,11061041,4685,0,1726534893,13400.380094489992,30893.350002749998,53613.951262320006
2024-09-17,01:01:35.000,261,11061091,5044,0,1726534894,13402.17195294999,28124.190920940004,53614.56612888
2024-09-17,01:01:36.000,261,11061030,4485,0,1726534895,13403.977284029992,30432.548374649996,53615.174008320006
2024-09-17,01:01:37.000,261,11061047,5085,0,1726534896,13405.76914248999,31356.174731160005,53615.725990800005
2024-09-17,01:01:38.000,261,11061039,4845,0,1726534897,13407.459956300001,28586.902863270006,53616.326883120004
2024-09-17,01:01:39.000,261,11061067,4725,0,1726534898,13409.197924279993,25817.56755321,53616.92078832001
2024-09-17,01:01:40.000,261,11061090,3845,0,1726534899,13410.8954744,27202.362092580006,53617.521680640006
2024-09-17,01:01:41.000,261,11061032,4365,0,1726534900,13412.566079279997,29048.712516960004,53618.06667600001
2024-09-17,01:01:42.000,261,11061083,4765,0,1726534901,13414.22321153999,34126.13741379,53618.70949104
2024-09-17,01:01:43.000,261,11061096,4485,0,1726534902,13415.920761659996,26279.01770127,53619.31038336001
2024-09-17,01:01:44.000,261,11061056,4405,0,1726534903,13417.604839159998,31818.02667963,53619.91127568001
2024-09-17,01:01:45.000,261,11061121,4565,0,1726534904,13419.336070829995,28587.029747609995,53620.42832256
2024-09-17,01:01:46.000,261,11061111,4765,0,1726534905,13420.878685819996,27664.157648010005,53621.08511184001
2024-09-17,01:01:47.000,261,11061028,4325,0,1726534906,13422.212475200002,27664.573546679996,53621.6301072
2024-09-17,01:01:48.000,261,11061068,4325,0,1726534907,13423.431747310002,31357.852424099998,53622.23798664001
2024-09-17,01:01:49.000,261,11061009,4725,0,1726534908,13424.651019420002,29511.946094910003,53622.76202064001
2024-09-17,01:01:50.000,261,11061088,3405,0,1726534909,13425.843346289992,30435.70638489,53623.369900080004
2024-09-17,01:01:51.000,261,11061068,4445,0,1726534910,13426.927892200001,35052.336702750006,53623.87995984
2024-09-17,01:01:52.000,261,11061062,4485,0,1726534911,13427.88444822,29513.680180890005,53624.46687792001
2024-09-17,01:01:53.000,261,11061097,4685,0,1726534912,13428.85447685999,30437.433421740003,53625.08174448
2024-09-17,01:01:54.000,261,11061065,4725,0,1726534913,13429.979440629999,28129.900716239994,53625.57783
2024-09-17,01:01:55.000,261,11061017,5125,0,1726534914,13431.23239428999,24899.185749419994,53626.11583824001
2024-09-17,01:01:56.000,261,11061025,5125,0,1726534915,13432.55271104999,29054.35887009,53626.604936640004
2024-09-17,01:01:57.000,261,11061054,4365,0,1726534916,13433.87302780999,31363.223861160004,53627.08704792
2024-09-17,01:01:58.000,261,11061140,3565,0,1726534917,13435.146190399995,30440.80995501,53627.66697888
2024-09-17,01:01:59.000,261,11061068,4405,0,1726534918,13436.446298229996,29056.76262342,53628.23992272
2024-09-17,01:02:00.000,261,11061120,4445,0,1726534919,13437.69251557999,30442.42420578,53628.69408552
2024-09-17,01:02:01.000,261,11061061,4485,0,1726534920,13438.763588869995,30443.326494420005,53629.190171040005
2024-09-17,01:02:02.000,261,11061021,4965,0,1726534921,13439.652781789999,23519.438387129994,53629.65830808
2024-09-17,01:02:03.000,261,11061085,5205,0,1726534922,13440.582392570002,27674.978062559996,53630.18234208
2024-09-17,01:02:04.000,261,11061055,4965,0,1726534923,13441.512003349992,29060.632595789997,53630.67144048001
2024-09-17,01:02:05.000,261,11061058,3645,0,1726534924,13442.45508675,33678.144054899996,53631.14656464001
2024-09-17,01:02:06.000,261,11060994,3485,0,1726534925,13443.52616003999,26754.27004587,53631.61470168
2024-09-17,01:02:07.000,261,11061033,5085,0,1726534926,13444.637651189994,27678.45328365,53632.01296752001
2024-09-17,01:02:08.000,261,11061040,3525,0,1726534927,13445.654833999994,28141.080636419996,53632.40424624
2024-09-17,01:02:09.000,261,11060987,4004,0,1726534928,13446.483400129997,28603.63749789,53632.809499200004
2024-09-17,01:02:10.000,261,11061030,3565,0,1726534929,13447.13008589,31374.558862200007,53633.24270064
2024-09-17,01:02:11.000,261,11061056,3804,0,1726534930,13447.574682350001,29990.10268107,53633.54314680001
2024-09-17,01:02:12.000,261,11061027,3885,0,1726534931,13447.945179399998,31837.397688869998,53633.92743840001
2024-09-17,01:02:13.000,261,11061090,4645,0,1726534932,13448.26178596999,29067.709922309994,53634.318717120004
2024-09-17,01:02:14.000,261,11061008,4325,0,1726534933,13448.639019329996,27683.232593790002,53634.52833072001
2024-09-17,01:02:15.000,261,11061097,4845,0,1726534934,13449.090352099993,26760.423936360006,53634.73794432
2024-09-17,01:02:16.000,261,11061101,4605,0,1726534935,13449.696619999995,28146.099616980006,53634.89864808
2024-09-17,01:02:17.000,261,11061073,4845,0,1726534936,13450.410668859993,27684.783402390007,53635.19210712
2024-09-17,01:02:18.000,261,11061052,4205,0,1726534937,13451.04388199999,29070.233510849997,53635.31088816
2024-09-17,01:02:19.000,261,11061069,5005,0,1726534938,13451.535632630003,31840.73192736,53635.52050176
2024-09-17,01:02:20.000,261,11061086,3485,0,1726534939,13451.85897550999,28147.403706030003,53635.66723128
2024-09-17,01:02:21.000,261,11061103,4765,0,1726534940,13452.1890547,32303.14780623,53635.75107672001
2024-09-17,01:02:22.000,261,11061059,5125,0,1726534941,13452.512397580002,23992.808614020003,53635.83492216
2024-09-17,01:02:23.000,261,11061086,4405,0,1726534942,13452.768377359993,31380.40259097,53635.93274184
2024-09-17,01:02:24.000,261,11060922,4285,0,1726534943,13453.17929226999,32303.97255444,53636.00261304
2024-09-17,01:02:25.000,261,11061072,3525,0,1726534944,13453.569998250001,29995.52346204,53635.98165168
2024-09-17,01:02:26.000,261,11061073,4725,0,1726534945,13454.014594709988,29533.932331379998,53636.07248424
2024-09-17,01:02:27.000,261,11061081,4925,0,1726534946,13454.51981795999,28148.996809410004,53636.114406960005
2024-09-17,01:02:28.000,261,11061058,4405,0,1726534947,13455.240603129998,22608.563906790005,53636.114406960005
2024-09-17,01:02:29.000,261,11061067,4765,0,1726534948,13456.055696639996,27225.62422158,53636.07947136
2024-09-17,01:02:30.000,261,11061013,4805,0,1726534949,13456.88426277,33227.71874616,53636.14934256
2024-09-17,01:02:31.000,261,11060994,4365,0,1726534950,13457.591575320002,27686.961583559998,53636.184278160006
2024-09-17,01:02:32.000,261,11061035,4085,0,1726534951,13458.10353488,27686.820600959996,53636.184278160006
2024-09-17,01:02:33.000,261,11061036,4445,0,1726534952,13458.460559309991,31380.303903149994,53636.21921376
2024-09-17,01:02:34.000,261,11060919,4845,0,1726534953,13458.689593850002,25377.807578160006,53636.17729104001
2024-09-17,01:02:35.000,261,11061089,4765,0,1726534954,13458.905155769993,31379.620137539998,53636.17729104001
2024-09-17,01:02:36.000,261,11061067,4765,0,1726534955,13459.22176234,27685.48831539,53636.17729104001
2024-09-17,01:02:37.000,261,11061034,4205,0,1726534956,13459.646149870001,25838.115767159994,53636.044535760004
2024-09-17,01:02:38.000,261,11061080,4205,0,1726534957,13460.057064779998,30454.44297243,53636.00960016001
2024-09-17,01:02:39.000,261,11061050,3365,0,1726534958,13460.508397549995,29068.724997030004,53635.96767744001
2024-09-17,01:02:40.000,261,11061073,4885,0,1726534959,13461.006884490002,26759.620335540007,53635.91178048
2024-09-17,01:02:41.000,261,11061059,4885,0,1726534960,13461.478426189999,36454.493249310006,53635.82094792001
2024-09-17,01:02:42.000,261,11061070,4285,0,1726534961,13461.90281372,29990.159074109994,53635.73710248
2024-09-17,01:02:43.000,261,11061073,4885,0,1726534962,13462.280047079992,33221.20535004001,53635.681205520006
2024-09-17,01:02:44.000,261,11061042,4245,0,1726534963,13462.583181029993,27680.455236570007,53635.58338584001
2024-09-17,01:02:45.000,261,11061070,4325,0,1726534964,13462.744852469994,27218.300175509998,53635.47857904
2024-09-17,01:02:46.000,261,11061045,4605,0,1726534965,13462.95367807999,26756.264949660006,53635.36678512001
2024-09-17,01:02:47.000,261,11061052,3444,0,1726534966,13463.1018769,29526.05140404,53635.275952560005
2024-09-17,01:02:48.000,261,11061053,4605,0,1726534967,13463.270284649996,35527.61019474,53635.108261680005
2024-09-17,01:02:49.000,261,11061076,4445,0,1726534968,13463.479110259992,24909.012236640003,53634.99646776
2024-09-17,01:02:50.000,261,11061078,4445,0,1726534969,13463.748562659988,29063.65667256,53634.79384128001
2024-09-17,01:02:51.000,261,11061035,4845,0,1726534970,13463.950651959989,25369.785668220007,53634.654098880004
2024-09-17,01:02:52.000,261,11061062,4365,0,1726534971,13464.085378159994,28600.860140670004,53634.5912148
2024-09-17,01:02:53.000,261,11061094,4325,0,1726534972,13464.26052222,35525.3685714,53634.437498160005
2024-09-17,01:02:54.000,261,11061040,4245,0,1726534973,13464.496293069991,31369.948731180004,53634.2767944
2024-09-17,01:02:55.000,261,11061085,4045,0,1726534974,13464.826372260002,29522.985032490004,53634.26282016001
2024-09-17,01:02:56.000,261,11061073,4925,0,1726534975,13465.129506209989,35524.19136669001,53634.10910352
2024-09-17,01:02:57.000,261,11061073,4685,0,1726534976,13465.547157429995,35062.35351648,53634.08115504
2024-09-17,01:02:58.000,261,11061035,3924,0,1726534977,13466.038908059993,29984.082724050008,53633.962374
2024-09-17,01:02:59.000,261,11061089,4885,0,1726534978,13466.503713449994,27675.816909030007,53633.836605840006
2024-09-17,01:03:00.000,261,11061051,3845,0,1726534979,13466.955046219991,29522.660772510004,53633.90647704001
2024-09-17,01:03:01.000,261,11061066,4525,0,1726534980,13467.386170059988,29984.625507060002,53633.80167024
2024-09-17,01:03:02.000,261,11061058,3565,0,1726534981,13467.69604032,27215.043477450003,53633.7527604
2024-09-17,01:03:03.000,261,11061044,4485,0,1726534982,13467.89139330999,27677.226735029995,53633.73179904
2024-09-17,01:03:04.000,261,11061065,4765,0,1726534983,13468.066537369996,29524.4442024,53633.696863440004
2024-09-17,01:03:05.000,261,11061046,4485,0,1726534984,13468.241681430001,28601.670790620003,53633.668914960006
2024-09-17,01:03:06.000,261,11061018,3645,0,1726534985,13468.383143940002,29986.986965610005,53633.71083768001
2024-09-17,01:03:07.000,261,11061073,4565,0,1726534986,13468.538079069993,32295.746219730005,53633.668914960006
2024-09-17,01:03:08.000,261,11061031,4004,0,1726534987,13468.679541579993,26294.469394230007,53633.647953600004
2024-09-17,01:03:09.000,261,11060992,4725,0,1726534988,13468.94899397999,30911.72708466,53633.62699224
2024-09-17,01:03:10.000,261,11061055,4805,0,1726534989,13469.393590439991,26757.110845260002,53633.59205664001
2024-09-17,01:03:11.000,261,11061064,4325,0,1726534990,13469.912286309998,28604.187330030007,53633.53615968
2024-09-17,01:03:12.000,261,11061044,4805,0,1726534991,13470.343410149995,27681.16014957,53633.55712104
2024-09-17,01:03:13.000,261,11061049,4004,0,1726534992,13470.788006609997,29528.180241299997,53633.550133920005
2024-09-17,01:03:14.000,261,11061052,4445,0,1726534993,13471.145031039989,29528.694827789994,53633.48724984
2024-09-17,01:03:15.000,261,11061046,4525,0,1726534994,13471.56941856999,23527.269970559995,53633.48724984
2024-09-17,01:03:16.000,261,11061052,4325,0,1726534995,13472.148741229998,26759.451156420007,53633.45231424001
2024-09-17,01:03:17.000,261,11060995,4325,0,1726534996,13472.88973532999,31838.35637055,53633.46628848
2024-09-17,01:03:18.000,261,11061050,4365,0,1726534997,13473.698092529994,30915.040175760005,53633.431352880005
2024-09-17,01:03:19.000,261,11061029,4925,0,1726534998,13474.519922350002,24451.375667910004,53633.41039152
2024-09-17,01:03:20.000,261,11061017,4965,0,1726534999,13475.26765275999,29068.175164889995,53633.37545592001
2024-09-17,01:03:21.000,261,11061030,3725,0,1726535000,13476.129900439999,34608.31200405001,53633.37545592001
2024-09-17,01:03:22.000,261,11061034,4285,0,1726535001,13476.971939189993,29067.801561,53633.43834
2024-09-17,01:03:23.000,261,11061062,3645,0,1726535002,13477.948704139992,30914.180181899996,53633.36148168
2024-09-17,01:03:24.000,261,11061041,4805,0,1726535003,13478.817688129995,28605.37158387,53633.431352880005
2024-09-17,01:03:25.000,261,11061059,4805,0,1726535004,13479.646254259998,30913.34838456,53633.34750744
2024-09-17,01:03:26.000,261,11061036,4645,0,1726535005,13480.495029320002,30451.277913059996,53633.44532712
2024-09-17,01:03:27.000,261,11061071,4845,0,1726535006,13481.31012283,29065.834853730004,53633.45231424001
2024-09-17,01:03:28.000,261,11061053,4765,0,1726535007,13482.185843129999,30912.135934200007,53633.44532712
2024-09-17,01:03:29.000,261,11061074,4485,0,1726535008,13483.108717599993,32296.676704890007,53633.47327560001
2024-09-17,01:03:30.000,261,11061065,3965,0,1726535009,13483.937283729996,25832.93465661,53633.49423696001
2024-09-17,01:03:31.000,261,11061097,4965,0,1726535010,13484.644596279999,29064.495519029995,53633.47327560001
2024-09-17,01:03:32.000,261,11061079,4965,0,1726535011,13485.338436209997,23986.11194052,53633.44532712
2024-09-17,01:03:33.000,261,11061045,4685,0,1726535012,13485.94470411,31372.740186659998,53633.38943016
2024-09-17,01:03:34.000,261,11061063,4445,0,1726535013,13486.604862489992,32296.056381450006,53633.32654608001
2024-09-17,01:03:35.000,261,11061011,4925,0,1726535014,13487.27849348999,27217.729195980006,53633.24968776
2024-09-17,01:03:36.000,261,11061065,4965,0,1726535015,13487.864552459992,32757.844887750005,53633.277636239996
2024-09-17,01:03:37.000,261,11061096,4325,0,1726535016,13488.48429298,27217.912473360004,53633.165842320006
2024-09-17,01:03:38.000,261,11061081,4685,0,1726535017,13489.023197779992,28141.468338570005,53633.03308704
2024-09-17,01:03:39.000,261,11061096,4445,0,1726535018,13489.72377402,31373.51559096,53632.9841772
2024-09-17,01:03:40.000,261,11061087,4925,0,1726535019,13490.505185979993,25371.93565287,53632.85142192001
2024-09-17,01:03:41.000,261,11061090,4365,0,1726535020,13491.212498529996,27219.054432420002,53632.73264088001
2024-09-17,01:03:42.000,261,11061014,3645,0,1726535021,13492.0006468,30912.798552420005,53632.6697568
2024-09-17,01:03:43.000,261,11061076,4405,0,1726535022,13492.782058759993,24449.67682758,53632.5998856
2024-09-17,01:03:44.000,261,11061054,4605,0,1726535023,13493.617361199991,29528.64548388,53632.543988640005
2024-09-17,01:03:45.000,261,11061044,3885,0,1726535024,13494.55370828999,33222.58697952,53632.41822048001
2024-09-17,01:03:46.000,261,11061017,4845,0,1726535025,13495.59110002999,24451.023211410007,53632.390272
2024-09-17,01:03:47.000,261,11061052,3685,0,1726535026,13496.554392359998,29530.153997700007,53632.36931064001
2024-09-17,01:03:48.000,261,11061077,4645,0,1726535027,13497.443585280002,28607.366487659994,53632.27847808001
2024-09-17,01:03:49.000,261,11061071,4885,0,1726535028,13498.33951451,28146.578957820006,53632.208606880005
2024-09-17,01:03:50.000,261,11061059,5165,0,1726535029,13499.302806839994,28147.572885150003,53632.17367128
2024-09-17,01:03:51.000,261,11061047,4885,0,1726535030,13500.319989649994,29533.713808350003,53632.22258112
2024-09-17,01:03:52.000,261,11061111,4885,0,1726535031,13501.458426039993,33228.268578300005,53632.271490959996
2024-09-17,01:03:53.000,261,11061082,4405,0,1726535032,13502.542971950003,29996.996730209998,53632.271490959996
2024-09-17,01:03:54.000,261,11061072,4285,0,1726535033,13503.701617270002,32306.291718210006,53632.32040080001
2024-09-17,01:03:55.000,261,11061092,4325,0,1726535034,13504.813108419992,29536.62509904,53632.25052960001
2024-09-17,01:03:56.000,261,11061059,4685,0,1726535035,13505.931335879992,30460.723747259995,53632.327387920006
2024-09-17,01:03:57.000,261,11061062,3804,0,1726535036,13506.948518689991,31846.603852650005,53632.41123336
2024-09-17,01:03:58.000,261,11061080,4365,0,1726535037,13507.91181102,30923.71765479,53632.39725912001
2024-09-17,01:03:59.000,261,11061088,4645,0,1726535038,13508.814476559994,30924.077160419998,53632.50905304
2024-09-17,01:04:00.000,261,11061050,4445,0,1726535039,13509.690196859992,31386.16173018,53632.495078800006
2024-09-17,01:04:01.000,261,11061071,4965,0,1726535040,13510.666961809991,29077.7408343,53632.5300144
2024-09-17,01:04:02.000,261,11061068,4645,0,1726535041,13511.717826169996,28616.079212340002,53632.57193712
2024-09-17,01:04:03.000,261,11061067,4885,0,1726535042,13512.795635769995,29539.754912760007,53632.592898480005
2024-09-17,01:04:04.000,261,11061041,5005,0,1726535043,13513.893654299995,32772.098228610004,53632.55796288
2024-09-17,01:04:05.000,261,11061105,4965,0,1726535044,13515.07924485999,27692.819410590004,53632.57892424
2024-09-17,01:04:06.000,261,11061111,5005,0,1726535045,13516.33893482999,29539.50114408,53632.641808320004
2024-09-17,01:04:07.000,261,11061071,4965,0,1726535046,13517.632306349995,27692.163841500005,53632.6697568
2024-09-17,01:04:08.000,261,11060912,4485,0,1726535047,13518.82463322,27229.917141750004,53632.6697568
2024-09-17,01:04:09.000,261,11061077,4765,0,1726535048,13519.93612436999,25844.14277331,53632.69770528
2024-09-17,01:04:10.000,261,11061071,4885,0,1726535049,13520.986988729994,33231.088230299996,53632.67674392
2024-09-17,01:04:11.000,261,11061058,4525,0,1726535050,13521.869445340002,29074.67446275,53632.606872719996
2024-09-17,01:04:12.000,261,11061094,3845,0,1726535051,13522.63738467999,29535.638220840003,53632.61385984001
2024-09-17,01:04:13.000,261,11061091,4925,0,1726535052,13523.216707339998,25379.32314111,53632.62783408
2024-09-17,01:04:14.000,261,11061077,5005,0,1726535053,13523.59394069999,29995.720837679997,53632.543988640005
2024-09-17,01:04:15.000,261,11061087,5005,0,1726535054,13523.977910369991,29071.713828149994,53632.439181839996
2024-09-17,01:04:16.000,261,11061071,4965,0,1726535055,13524.469660999988,35996.75799276,53632.34136216
2024-09-17,01:04:17.000,261,11061027,5125,0,1726535056,13524.99509317999,23530.040278650005,53632.208606880005
2024-09-17,01:04:18.000,261,11061112,4645,0,1726535057,13525.406008090002,34610.15887611,53631.992006160006
2024-09-17,01:04:19.000,261,11061105,4965,0,1726535058,13525.843868239994,32300.92733028,53631.824315280006
2024-09-17,01:04:20.000,261,11060999,4085,0,1726535059,13526.288464699996,35531.896065780005,53631.64265016
2024-09-17,01:04:21.000,261,11061022,4365,0,1726535060,13526.706115920002,26297.394783180003,53631.4470108
2024-09-17,01:04:22.000,261,11061107,4165,0,1726535061,13527.11029451999,26296.675771919996,53631.18848736
2024-09-17,01:04:23.000,261,11061078,4445,0,1726535062,13527.548154669996,28142.737181970006,53630.97887376001
2024-09-17,01:04:24.000,261,11061059,4725,0,1726535063,13527.979278509993,29065.334365500006,53630.73432456
2024-09-17,01:04:25.000,261,11061098,4525,0,1726535064,13528.524919619995,29064.558961200004,53630.461826880004
2024-09-17,01:04:26.000,261,11061052,4445,0,1726535065,13529.084033350002,33218.84389149,53630.20330344
2024-09-17,01:04:27.000,261,11061079,4605,0,1726535066,13529.61620184,29524.662725429996,53629.958754240004
2024-09-17,01:04:28.000,261,11061040,4285,0,1726535067,13530.202260810001,30908.70300789,53629.67228232
2024-09-17,01:04:29.000,261,11061017,4845,0,1726535068,13530.734429299999,26291.008271400002,53629.357861920005
2024-09-17,01:04:30.000,261,11061033,4645,0,1726535069,13531.226179929996,29059.63866846,53629.16222256001
2024-09-17,01:04:31.000,261,11061024,4245,0,1726535070,13531.724666869988,31366.607443560002,53628.903699120005
2024-09-17,01:04:32.000,261,11061062,3205,0,1726535071,13532.12884546999,30903.684027330004,53628.67312416
2024-09-17,01:04:33.000,261,11061011,4165,0,1726535072,13532.553232999991,30902.513871749994,53628.42857496
2024-09-17,01:04:34.000,261,11061103,5005,0,1726535073,13532.943938979988,28131.789883079997,53628.19101288
2024-09-17,01:04:35.000,261,11061095,4725,0,1726535074,13533.32790864999,29515.67508468,53627.848644000005
2024-09-17,01:04:36.000,261,11061018,4325,0,1726535075,13533.671460459991,31361.20076085,53627.71588872
2024-09-17,01:04:37.000,261,11061065,4725,0,1726535076,13534.163211089988,28590.568410869993,53627.33159712
2024-09-17,01:04:38.000,261,11061086,3685,0,1726535077,13534.65496172,28589.609729189993,53627.14993200001
2024-09-17,01:04:39.000,261,11061081,4765,0,1726535078,13535.180393900002,32743.0064691,53626.91935704
2024-09-17,01:04:40.000,261,11061050,4525,0,1726535079,13535.651935599999,26741.363088840008,53626.71673056001
2024-09-17,01:04:41.000,261,11061046,4445,0,1726535080,13535.92812430999,31356.456696359994,53626.53506544
2024-09-17,01:04:42.000,261,11061051,4965,0,1726535081,13536.07632313,33663.792026220006,53626.38134880001
2024-09-17,01:04:43.000,261,11061077,5044,0,1726535082,13536.170631469991,27201.29062482,53626.14378672001
2024-09-17,01:04:44.000,261,11061020,3565,0,1726535083,13536.244730879996,29509.020705960007,53626.06692840001
2024-09-17,01:04:45.000,261,11061074,4405,0,1726535084,13536.514183279993,28585.70451117,53625.87128904
2024-09-17,01:04:46.000,261,11061033,4125,0,1726535085,13536.756690439994,29047.027774889997,53625.717572400004
2024-09-17,01:04:47.000,261,11061064,4405,0,1726535086,13537.080033319995,28123.556499240003,53625.619752720006
2024-09-17,01:04:48.000,261,11061084,3645,0,1726535087,13537.29559524,28584.75287862,53625.52193304001
2024-09-17,01:04:49.000,261,11061095,4845,0,1726535088,13537.443794059996,28122.7951932,53625.431100480004
2024-09-17,01:04:50.000,261,11060911,4845,0,1726535089,13537.511157159992,27199.267524509996,53625.38917776
2024-09-17,01:04:51.000,261,11061052,4405,0,1726535090,13537.625674429997,26737.330986479996,53625.263409600004
2024-09-17,01:04:52.000,261,11061067,3924,0,1726535091,13537.693037529993,26275.35215367,53625.263409600004
2024-09-17,01:04:53.000,261,11061074,4205,0,1726535092,13537.746928009998,32275.233251430007,53625.15860280001
2024-09-17,01:04:54.000,261,11061057,4004,0,1726535093,13537.740191700002,27197.737863300004,53625.07475736
2024-09-17,01:04:55.000,261,11061033,4845,0,1726535094,13537.794082179993,25351.30989849,53624.95597632
2024-09-17,01:04:56.000,261,11061048,4125,0,1726535095,13537.915335759993,29043.658290749998,53624.88610512
2024-09-17,01:04:57.000,261,11061064,4165,0,1726535096,13538.06353457999,32274.415552349994,53624.78828544
2024-09-17,01:04:58.000,261,11061077,4765,0,1726535097,13538.20499708999,29504.875817520006,53624.70444000001
2024-09-17,01:04:59.000,261,11061049,3965,0,1726535098,13538.521603659996,25811.984642249998,53624.65553016001
2024-09-17,01:05:00.000,261,11061051,4885,0,1726535099,13538.878628090002,30427.120544549995,53624.64155592
2024-09-17,01:05:01.000,261,11060988,4245,0,1726535100,13539.208707279999,28580.438811059998,53624.51578776001
2024-09-17,01:05:02.000,261,11061049,4645,0,1726535101,13539.538786469995,26733.876912780004,53624.55771048001
2024-09-17,01:05:03.000,261,11061109,4885,0,1726535102,13539.808238869991,31810.596896610004,53624.55771048001
2024-09-17,01:05:04.000,261,11061062,4405,0,1726535103,13540.198944850003,28579.353245039994,53624.48783928001
2024-09-17,01:05:05.000,261,11061041,4805,0,1726535104,13540.657013929995,29040.500280509994,53624.445916560006
2024-09-17,01:05:06.000,261,11061076,4365,0,1726535105,13541.243072899997,33193.79128347,53624.41098096
2024-09-17,01:05:07.000,261,11061075,4004,0,1726535106,13541.936912829995,26270.135797470008,53624.327135520005
2024-09-17,01:05:08.000,261,11060907,4765,0,1726535107,13542.597071210002,26269.57186707,53624.39001960001
2024-09-17,01:05:09.000,261,11061083,4885,0,1726535108,13543.29091114,29038.322099340003,53624.40399384
2024-09-17,01:05:10.000,261,11060888,4445,0,1726535109,13543.917387969988,31345.50234834,53624.397006720006
2024-09-17,01:05:11.000,261,11061066,4325,0,1726535110,13544.496710629996,30883.488269880007,53624.38303248
2024-09-17,01:05:12.000,261,11061057,4845,0,1726535111,13545.028879119993,27190.92135459,53624.397006720006
2024-09-17,01:05:13.000,261,11061038,4485,0,1726535112,13545.473475579995,28575.335240939996,53624.43892944001
2024-09-17,01:05:14.000,261,11061060,4205,0,1726535113,13545.76987322,28113.772306800005,53624.424955200004
2024-09-17,01:05:15.000,261,11061039,4125,0,1726535114,13546.113425030002,31344.593010569995,53624.46687792001
2024-09-17,01:05:16.000,261,11061039,5005,0,1726535115,13546.430031599994,33190.922287559995,53624.47386504
2024-09-17,01:05:17.000,261,11061069,4725,0,1726535116,13546.84094650999,34575.949448219995,53624.494826400005
2024-09-17,01:05:18.000,261,11061071,4645,0,1726535117,13547.177762009997,28114.766234130002,53624.592646080004
2024-09-17,01:05:19.000,261,11061110,4605,0,1726535118,13547.629094779993,27191.86593801,53624.64854304
2024-09-17,01:05:20.000,261,11060933,4765,0,1726535119,13548.08042754999,27653.33723346,53624.69046576
2024-09-17,01:05:21.000,261,11061109,4725,0,1726535120,13548.518287699997,32729.972627730007,53624.71841424
2024-09-17,01:05:22.000,261,11061053,4045,0,1726535121,13548.767531169993,34114.35831756001,53624.85116952001
2024-09-17,01:05:23.000,261,11061035,5125,0,1726535122,13548.902257369999,28575.61720614,53624.948989200006
2024-09-17,01:05:24.000,261,11061071,4685,0,1726535123,13548.841630579998,32728.985749529995,53624.99091192001
2024-09-17,01:05:25.000,261,11061105,4965,0,1726535124,13548.565441869992,33651.54063828,53625.01886040001
2024-09-17,01:05:26.000,261,11061079,4965,0,1726535125,13548.275780539996,31343.542690200004,53625.10969296001
2024-09-17,01:05:27.000,261,11061150,4245,0,1726535126,13548.02653707,30420.35337975,53625.13764144001
2024-09-17,01:05:28.000,261,11061087,3845,0,1726535127,13547.770557289994,29958.71995431,53625.10270584
2024-09-17,01:05:29.000,261,11061091,4805,0,1726535128,13547.561731679998,31343.260725,53625.053796
2024-09-17,01:05:30.000,261,11061113,4845,0,1726535129,13547.400060239997,24881.97882309,53624.95597632
2024-09-17,01:05:31.000,261,11061118,4325,0,1726535130,13547.305751899992,27189.405791640005,53624.781298320006
2024-09-17,01:05:32.000,261,11061110,4125,0,1726535131,13547.218179869997,29958.289957379995,53624.70444000001
2024-09-17,01:05:33.000,261,11061100,4645,0,1726535132,13547.224916179992,34573.080452309994,53624.529762
2024-09-17,01:05:34.000,261,11061116,4445,0,1726535133,13547.346169759992,26726.813684520006,53624.45290368
2024-09-17,01:05:35.000,261,11061094,4365,0,1726535134,13547.447214409993,29495.303098980003,53624.22232872001
2024-09-17,01:05:36.000,261,11061100,3325,0,1726535135,13547.615622159989,31340.68074342,53624.05463784001
2024-09-17,01:05:37.000,261,11061077,4885,0,1726535136,13547.743612049999,29955.554894939996,53623.83803712
2024-09-17,01:05:38.000,261,11061083,4805,0,1726535137,13547.851393009994,28570.457242980003,53623.586500800004
2024-09-17,01:05:39.000,261,11061073,3765,0,1726535138,13547.90528349,28108.471361040007,53623.30002888
2024-09-17,01:05:40.000,261,11061099,4765,0,1726535139,13547.784029909999,33645.992972969994,53623.055479680006
2024-09-17,01:05:41.000,261,11061051,4805,0,1726535140,13547.595413229988,28107.625465439996,53622.66420096
2024-09-17,01:05:42.000,261,11061059,5005,0,1726535141,13547.420269169997,27184.3445163,53622.42663888001
2024-09-17,01:05:43.000,261,11061083,4325,0,1726535142,13547.514577509988,28107.230714160003,53622.00042456001
2024-09-17,01:05:44.000,261,11061071,4685,0,1726535143,13547.75708466999,33183.464308020004,53621.68600416001
2024-09-17,01:05:45.000,261,11061056,3444,0,1726535144,13548.06021861999,24414.903469290002,53621.20389288001
2024-09-17,01:05:46.000,261,11061050,3965,0,1726535145,13548.376825189996,31798.47944214,53620.805627040005
2024-09-17,01:05:47.000,261,11061077,3885,0,1726535146,13548.720376999998,33644.223641339995,53620.41434832001
2024-09-17,01:05:48.000,261,11061062,4445,0,1726535147,13549.08413774,30875.09275605,53620.00909536001
2024-09-17,01:05:49.000,261,11061047,4645,0,1726535148,13549.441162169991,30874.838987370007,53619.464100000005
2024-09-17,01:05:50.000,261,11061072,4645,0,1726535149,13549.737559809997,30874.74734868,53619.06583416
2024-09-17,01:05:51.000,261,11061068,4565,0,1726535150,13549.980066969998,29028.812822969994,53618.61865848001
2024-09-17,01:05:52.000,261,11061035,4045,0,1726535151,13550.148474719994,29490.347560590002,53618.192444160006
2024-09-17,01:05:53.000,261,11061065,4925,0,1726535152,13550.19562888999,26721.59027919,53617.80815256001
2024-09-17,01:05:54.000,261,11061052,4325,0,1726535153,13550.310146159994,28106.109902490003,53617.27014432
2024-09-17,01:05:55.000,261,11061027,4805,0,1726535154,13550.39771818999,33182.505626340004,53616.87187848001
2024-09-17,01:05:56.000,261,11061035,4885,0,1726535155,13550.48529022,33182.53382286,53616.4247028
2024-09-17,01:05:57.000,261,11061062,4405,0,1726535156,13550.64696166,24875.867227380004,53615.94957864
2024-09-17,01:05:58.000,261,11061064,3405,0,1726535157,13550.768215240001,28567.834966619994,53615.55131280001
2024-09-17,01:05:59.000,261,11061118,4285,0,1726535158,13550.923150369992,28568.032342260005,53615.04125304
2024-09-17,01:06:00.000,261,11061071,4965,0,1726535159,13551.051140260002,31337.33240667,53614.622025840006
2024-09-17,01:06:01.000,261,11061057,4765,0,1726535160,13551.138712289998,27645.745320450005,53614.18183728
2024-09-17,01:06:02.000,261,11061078,4365,0,1726535161,13551.145448599993,28568.927581769996,53613.713700240005
2024-09-17,01:06:03.000,261,11061086,4405,0,1726535162,13551.219548009998,23031.370724189997,53613.34338288
2024-09-17,01:06:04.000,261,11061092,4205,0,1726535163,13551.233020629988,29031.202478039995,53612.994026880006
2024-09-17,01:06:05.000,261,11061088,4205,0,1726535164,13551.327328969994,28570.3444569,53612.57479968
2024-09-17,01:06:06.000,261,11061137,3765,0,1726535165,13551.408164689994,29032.640500559995,53612.22544368001
2024-09-17,01:06:07.000,261,11061111,4645,0,1726535166,13551.62372661,27187.509575670003,53611.86211344001
2024-09-17,01:06:08.000,261,11060882,3765,0,1726535167,13551.90665163,28111.340356949993,53611.484808960005
2024-09-17,01:06:09.000,261,11061059,4525,0,1726535168,13552.331039160003,33650.33523705001,53611.15641432
2024-09-17,01:06:10.000,261,11061055,4605,0,1726535169,13552.87668026999,28574.369510129996,53610.88391664001
2024-09-17,01:06:11.000,261,11061035,4685,0,1726535170,13553.651355919988,29497.967670119993,53610.56250912
2024-09-17,01:06:12.000,261,11061057,4725,0,1726535171,13554.32498692,28113.99082983,53610.3459084
2024-09-17,01:06:13.000,261,11061062,4165,0,1726535172,13554.904309579993,29498.961597450005,53610.13629480001
2024-09-17,01:06:14.000,261,11061026,4205,0,1726535173,13555.308488179995,26730.140873879995,53609.88475848
2024-09-17,01:06:15.000,261,11061016,4325,0,1726535174,13555.584676890001,28115.12573976,53609.75200320001
2024-09-17,01:06:16.000,261,11061016,4445,0,1726535175,13555.786766190002,27653.760181260004,53609.52841536
2024-09-17,01:06:17.000,261,11061051,4685,0,1726535176,13555.975382869998,29038.66750671,53609.32578888001
2024-09-17,01:06:18.000,261,11061073,5005,0,1726535177,13556.238098959999,26731.296931200006,53609.17207224
2024-09-17,01:06:19.000,261,11061067,4605,0,1726535178,13556.52102398,28577.929320780007,53609.018355600005
2024-09-17,01:06:20.000,261,11061073,4925,0,1726535179,13556.945411510002,27193.726908330005,53608.78778064
2024-09-17,01:06:21.000,261,11061128,4245,0,1726535180,13557.383271659994,26271.2002161,53608.59214128
2024-09-17,01:06:22.000,261,11061050,4565,0,1726535181,13557.935649079991,28117.733917859994,53608.40348904
2024-09-17,01:06:23.000,261,11061084,4445,0,1726535182,13558.501499119993,30887.435782679997,53608.284708
2024-09-17,01:06:24.000,261,11061050,3685,0,1726535183,13559.01345867999,33195.70864683,53608.082081520006
2024-09-17,01:06:25.000,261,11061038,4565,0,1726535184,13559.545627170002,29503.938283230003,53607.97727472
2024-09-17,01:06:26.000,261,11061045,4885,0,1726535185,13560.17210399999,31812.457866929995,53607.760674
2024-09-17,01:06:27.000,261,11061053,3845,0,1726535186,13560.798580829993,30428.636107500002,53607.59298312
2024-09-17,01:06:28.000,261,11061013,4885,0,1726535187,13561.384639799995,33660.57057380999,53607.45324072001
2024-09-17,01:06:29.000,261,11061019,4765,0,1726535188,13561.943753530002,30430.59576564,53607.21567864001
2024-09-17,01:06:30.000,261,11061053,4765,0,1726535189,13562.57023035999,28585.54238118,53607.054974880004
2024-09-17,01:06:31.000,261,11061061,4765,0,1726535190,13563.115871469992,27201.79816218,53606.8174128
2024-09-17,01:06:32.000,261,11061015,4925,0,1726535191,13563.62783102999,28587.46679367,53606.64273480001
2024-09-17,01:06:33.000,261,11061064,4365,0,1726535192,13564.011800699991,25357.174774650004,53606.47504392001
2024-09-17,01:06:34.000,261,11061031,4685,0,1726535193,13564.389034059997,29973.882632940004,53606.20254624
2024-09-17,01:06:35.000,261,11061044,4485,0,1726535194,13564.631541219998,32282.402216639995,53605.902100080006
2024-09-17,01:06:36.000,261,11061046,4405,0,1726535195,13564.88752099999,31359.537166170005,53605.65056376
2024-09-17,01:06:37.000,261,11061065,4845,0,1726535196,13565.03571982,27666.75172785,53605.37107896001
2024-09-17,01:06:38.000,261,11061079,4885,0,1726535197,13565.06940136999,28128.321711120007,53604.95883888
2024-09-17,01:06:39.000,261,11060913,5125,0,1726535198,13565.103082919995,31821.177640740003,53604.59550864
2024-09-17,01:06:40.000,261,11061078,4485,0,1726535199,13565.244545429996,34129.260178380006,53604.18326856
2024-09-17,01:06:41.000,261,11061032,4165,0,1726535200,13565.426425799997,29513.172643529993,53603.722118640006
2024-09-17,01:06:42.000,261,11061105,4965,0,1726535201,13565.817131779993,31821.029609010002,53603.26096872001
2024-09-17,01:06:43.000,261,11061032,4285,0,1726535202,13566.382981819996,28589.659073100003,53602.715973360006
2024-09-17,01:06:44.000,261,11061090,4565,0,1726535203,13567.063349129989,31359.10012011,53602.22687496
2024-09-17,01:06:45.000,261,11061074,3645,0,1726535204,13567.831288469992,27666.067962240006,53601.73078944001
2024-09-17,01:06:46.000,261,11061045,4845,0,1726535205,13568.63290936,28127.299587269998,53601.21374256
2024-09-17,01:06:47.000,261,11061094,4645,0,1726535206,13569.400848699988,29511.713473619995,53600.68970856
2024-09-17,01:06:48.000,261,11061093,4765,0,1726535207,13570.141842799996,28588.298591009996,53600.151700320006
2024-09-17,01:06:49.000,261,11061080,4325,0,1726535208,13570.916518449994,29972.94509865,53599.66958904001
2024-09-17,01:06:50.000,261,11061083,4845,0,1726535209,13571.684457789997,28126.418446020005,53599.124593680004
2024-09-17,01:06:51.000,261,11061056,3525,0,1726535210,13572.46586974999,28588.051871460004,53598.6075468
2024-09-17,01:06:52.000,261,11061063,4805,0,1726535211,13573.38200790999,24433.82333421,53598.06255144001
2024-09-17,01:06:53.000,261,11061072,3565,0,1726535212,13574.358772859989,30896.310637350005,53597.41973640001
2024-09-17,01:06:54.000,261,11061069,4965,0,1726535213,13575.470264009993,28127.003523809995,53596.91666376001
2024-09-17,01:06:55.000,261,11061035,4925,0,1726535214,13576.615436710003,28127.158604669996,53596.3716684
2024-09-17,01:06:56.000,261,11061063,4845,0,1726535215,13577.726927859992,25819.386228749994,53595.8476344
2024-09-17,01:06:57.000,261,11061042,4525,0,1726535216,13578.784528529992,30435.586549679996,53595.36552312
2024-09-17,01:06:58.000,261,11061075,4845,0,1726535217,13579.72087561999,31820.677152510005,53594.82052776
2024-09-17,01:06:59.000,261,11061066,4365,0,1726535218,13580.569650679994,29974.615742459995,53594.30348088001
2024-09-17,01:07:00.000,261,11061083,4765,0,1726535219,13581.438634669998,25820.676219539993,53593.660665840005
2024-09-17,01:07:01.000,261,11061049,4925,0,1726535220,13582.401926999992,29975.644915440003,53593.14361896
2024-09-17,01:07:02.000,261,11061091,3885,0,1726535221,13583.37869194999,31822.566319349993,53592.64753344001
2024-09-17,01:07:03.000,261,11061071,4765,0,1726535222,13584.28135749,29053.22396016,53592.081576720004
2024-09-17,01:07:04.000,261,11061132,4485,0,1726535223,13585.076242069998,29515.047712109998,53591.550555600006
2024-09-17,01:07:05.000,261,11061080,4405,0,1726535224,13585.80376355,30438.476692979995,53590.94966328001
2024-09-17,01:07:06.000,261,11061114,4445,0,1726535225,13586.571702889989,28592.232005550002,53590.45357776
2024-09-17,01:07:07.000,261,11061106,4485,0,1726535226,13587.332905919997,33670.28427495,53589.85967256
2024-09-17,01:07:08.000,261,11061109,4165,0,1726535227,13588.0604274,33208.98215862,53589.2797416
2024-09-17,01:07:09.000,261,11061061,4805,0,1726535228,13588.828366739988,25823.383085459995,53588.74173336001
2024-09-17,01:07:10.000,261,11061098,4445,0,1726535229,13589.650196559996,30439.942912020007,53588.13385392
2024-09-17,01:07:11.000,261,11061109,4925,0,1726535230,13590.37771804,29978.753581769997,53587.63078128
2024-09-17,01:07:12.000,261,11061151,4925,0,1726535231,13591.078294279992,26286.20781387,53587.01591472001
2024-09-17,01:07:13.000,261,11061074,4245,0,1726535232,13591.765397899995,28133.19970908,53586.45694512
2024-09-17,01:07:14.000,261,11061070,3645,0,1726535233,13592.506391999988,33673.195565639995,53585.779194480005
2024-09-17,01:07:15.000,261,11061035,4845,0,1726535234,13593.220440860001,24902.576380950006,53585.10144384001
2024-09-17,01:07:16.000,261,11061039,5085,0,1726535235,13593.97490758,29057.650813800006,53584.41670608
2024-09-17,01:07:17.000,261,11061060,3365,0,1726535236,13594.796737399993,29057.953926389993,53583.75991680001
2024-09-17,01:07:18.000,261,11061059,4645,0,1726535237,13595.665721389996,33674.70407946,53583.0612048
2024-09-17,01:07:19.000,261,11061058,3804,0,1726535238,13596.682904199995,29058.637692000004,53582.33454432
2024-09-17,01:07:20.000,261,11061079,4765,0,1726535239,13597.72703224999,27212.273169360007,53581.62884520001
2024-09-17,01:07:21.000,261,11061080,4525,0,1726535240,13598.757687679994,26750.815972170007,53580.85327488
2024-09-17,01:07:22.000,261,11061013,4004,0,1726535241,13599.754661559993,34598.93666115,53580.11962728001
2024-09-17,01:07:23.000,261,11061082,3885,0,1726535242,13600.731426509992,28597.758523469995,53579.34405696
2024-09-17,01:07:24.000,261,11061081,5044,0,1726535243,13601.59367419,29982.644701530007,53578.519576800005
2024-09-17,01:07:25.000,261,11061043,4245,0,1726535244,13602.361613529989,32752.388861130006,53577.7859292
2024-09-17,01:07:26.000,261,11061095,4805,0,1726535245,13603.055453460001,30905.48860461,53576.961449040005
2024-09-17,01:07:27.000,261,11061067,4925,0,1726535246,13603.634776119994,30443.425182239997,53576.14395600001
2024-09-17,01:07:28.000,261,11061066,4365,0,1726535247,13604.335352360002,30443.07977487,53575.31248872
2024-09-17,01:07:29.000,261,11061122,4685,0,1726535248,13605.21107266,31366.00826751,53574.50896992001
2024-09-17,01:07:30.000,261,11061102,4365,0,1726535249,13606.107001889999,31827.13415559,53573.71942536001
2024-09-17,01:07:31.000,261,11061091,4885,0,1726535250,13606.996194809988,29056.628689949997,53572.866996720004
2024-09-17,01:07:32.000,261,11061126,4405,0,1726535251,13607.831497250001,30440.760611100006,53572.07745216
2024-09-17,01:07:33.000,261,11061105,4125,0,1726535252,13608.58596397,27670.156457639998,53571.24598488
2024-09-17,01:07:34.000,261,11061111,4765,0,1726535253,13609.326958069993,32285.440391669996,53570.39355624001
2024-09-17,01:07:35.000,261,11061166,4365,0,1726535254,13610.00058906999,28591.555289070006,53569.5411276
2024-09-17,01:07:36.000,261,11061090,4525,0,1726535255,13610.499076009997,29513.72247567,53568.73760880001
2024-09-17,01:07:37.000,261,11061088,4645,0,1726535256,13610.883045679999,35975.1735567,53567.836270320004
2024-09-17,01:07:38.000,261,11061139,4965,0,1726535257,13611.091871289995,26280.61785378,53566.886022
2024-09-17,01:07:39.000,261,11061141,4805,0,1726535258,13611.26701535,29049.339889530005,53565.92179944
2024-09-17,01:07:40.000,261,11061100,3325,0,1726535259,13611.516258819996,27202.143569549997,53564.97853824001
2024-09-17,01:07:41.000,261,11061091,4965,0,1726535260,13611.691402880002,28585.83844464,53563.88854752
2024-09-17,01:07:42.000,261,11061100,4405,0,1726535261,13611.927173729993,29046.245321459995,53562.91035072
2024-09-17,01:07:43.000,261,11061083,4004,0,1726535262,13612.20336244,31814.248345950007,53561.82734712
2024-09-17,01:07:44.000,261,11061100,4525,0,1726535263,13612.42566067,28581.785194890006,53560.72338216
2024-09-17,01:07:45.000,261,11061084,4365,0,1726535264,13612.493023769995,30888.03495873,53559.570507360004
2024-09-17,01:07:46.000,261,11061078,3605,0,1726535265,13612.41892435999,25809.609085439995,53558.45256816
2024-09-17,01:07:47.000,261,11061103,4765,0,1726535266,13612.26398923,29962.152880620008,53557.29969336
2024-09-17,01:07:48.000,261,11061117,4845,0,1726535267,13611.893492179988,31345.262677920007,53556.021050400006
2024-09-17,01:07:49.000,261,11061115,4885,0,1726535268,13611.462368339991,29036.179163819994,53554.88214984
2024-09-17,01:07:50.000,261,11061104,4205,0,1726535269,13610.97735401999,28573.326238890004,53553.58953264
2024-09-17,01:07:51.000,261,11061080,4285,0,1726535270,13610.573175420002,30418.125854669997,53552.331851040006
2024-09-17,01:07:52.000,261,11061100,4445,0,1726535271,13610.135315269996,29032.189356240007,53551.04622096
2024-09-17,01:07:53.000,261,11061074,4205,0,1726535272,13609.79849976999,28569.103810019995,53549.66975832001
2024-09-17,01:07:54.000,261,11061099,4565,0,1726535273,13609.67724618999,25798.570147859995,53548.39810248001
2024-09-17,01:07:55.000,261,11061082,4325,0,1726535274,13609.603146779998,29488.493639399996,53547.07054968
2024-09-17,01:07:56.000,261,11061086,4245,0,1726535275,13609.650300949994,31793.82701634,53545.770945360004
2024-09-17,01:07:57.000,261,11061068,3685,0,1726535276,13609.90628073,28561.582388309995,53544.43640544
2024-09-17,01:07:58.000,261,11061081,4885,0,1726535277,13610.303723019992,28098.102090810004,53543.03199432001
2024-09-17,01:07:59.000,261,11061051,4725,0,1726535278,13610.734846859988,32710.18571982,53541.767325600005
2024-09-17,01:08:00.000,261,11061054,4485,0,1726535279,13611.112080219995,27170.866579740003,53540.46073416
2024-09-17,01:08:01.000,261,11061109,4845,0,1726535280,13611.556676679997,26707.231201379996,53539.182091200004
2024-09-17,01:08:02.000,261,11061111,4885,0,1726535281,13611.900228489998,30396.30879732,53537.87549976
2024-09-17,01:08:03.000,261,11061088,4565,0,1726535282,13612.28419816,33162.45790062001,53536.60384392
2024-09-17,01:08:04.000,261,11061104,4245,0,1726535283,13612.60754104,26239.620113700003,53535.24834264001
2024-09-17,01:08:05.000,261,11061049,5044,0,1726535284,13613.038664879998,29928.577874430004,53533.955725440006
2024-09-17,01:08:06.000,261,11061030,4205,0,1726535285,13613.530415509995,26697.28487895,53532.73297944001
2024-09-17,01:08:07.000,261,11061078,4445,0,1726535286,13614.109738170002,28540.991879580004,53531.37747816
2024-09-17,01:08:08.000,261,11061034,4205,0,1726535287,13614.68232452,30846.036242190006,53530.1337708
2024-09-17,01:08:09.000,261,11061087,4925,0,1726535288,13615.180811459992,26692.47032316,53528.904037680004
2024-09-17,01:08:10.000,261,11061022,4645,0,1726535289,13615.611935299989,28074.76242138,53527.69526592001
2024-09-17,01:08:11.000,261,11061045,4965,0,1726535290,13616.029586519995,28534.203567389995,53526.47950704001
2024-09-17,01:08:12.000,261,11061020,4325,0,1726535291,13616.26535737,30838.930719149997,53525.14496712
2024-09-17,01:08:13.000,261,11061053,3765,0,1726535292,13616.413556189997,29914.472565300006,53523.992092320004
2024-09-17,01:08:14.000,261,11061037,4765,0,1726535293,13616.676272279998,25761.266151899996,53522.71344936001
2024-09-17,01:08:15.000,261,11061030,4445,0,1726535294,13616.871625269989,28988.470651979995,53521.48371624
2024-09-17,01:08:16.000,261,11061060,4565,0,1726535295,13617.13434135999,24373.997367899996,53520.302892960004
2024-09-17,01:08:17.000,261,11061074,4645,0,1726535296,13617.592410439996,29446.100171579994,53518.982327280006
2024-09-17,01:08:18.000,261,11061051,4045,0,1726535297,13617.983116419993,26215.547334749994,53517.80150400001
2024-09-17,01:08:19.000,261,11061037,4805,0,1726535298,13618.47486704999,27597.522222119995,53516.59273224
2024-09-17,01:08:20.000,261,11061069,4165,0,1726535299,13619.027244470002,29440.799225819996,53515.41889608
2024-09-17,01:08:21.000,261,11061018,4325,0,1726535300,13619.667193919995,32206.447840890003,53514.18916296001
2024-09-17,01:08:22.000,261,11061065,4925,0,1726535301,13620.300407059993,27131.433746519993,53513.07122376
2024-09-17,01:08:23.000,261,11061100,4565,0,1726535302,13621.007719609996,25746.230357609995,53511.93232320001
2024-09-17,01:08:24.000,261,11061084,4605,0,1726535303,13621.715032159998,30817.733985240004,53510.814384000005
2024-09-17,01:08:25.000,261,11061064,4525,0,1726535304,13622.503180430002,33121.939501379995,53509.80125160001
2024-09-17,01:08:26.000,261,11061118,4605,0,1726535305,13623.31153762999,30814.216469370003,53508.66933816
2024-09-17,01:08:27.000,261,11061065,4645,0,1726535306,13624.133367449998,29428.963736549995,53507.579347440005
2024-09-17,01:08:28.000,261,11061016,4325,0,1726535307,13624.988878819997,33577.87722978,53506.55922792
2024-09-17,01:08:29.000,261,11061044,4485,0,1726535308,13625.89828067,26659.198429559998,53505.52513416
2024-09-17,01:08:30.000,261,11061096,4245,0,1726535309,13626.7942099,30808.224708869995,53504.53995024
2024-09-17,01:08:31.000,261,11061029,4805,0,1726535310,13627.690139129998,32651.417123010004,53503.505856480006
2024-09-17,01:08:32.000,261,11061069,4765,0,1726535311,13628.639958840002,28961.070683669997,53502.56958240001
2024-09-17,01:08:33.000,261,11061084,4445,0,1726535312,13629.657141650001,29420.73740184,53501.66824392
2024-09-17,01:08:34.000,261,11061085,5005,0,1726535313,13630.71474232,29880.101007420002,53500.64812440001
2024-09-17,01:08:35.000,261,11061034,4365,0,1726535314,13631.69150727,28956.0728505,53499.711850319996
2024-09-17,01:08:36.000,261,11061095,4845,0,1726535315,13632.533546019993,32181.84637719,53498.82448608
2024-09-17,01:08:37.000,261,11061019,5125,0,1726535316,13633.220649639996,29413.54728924,53497.888212
2024-09-17,01:08:38.000,261,11061036,4405,0,1726535317,13633.826917539998,35867.35711334999,53497.02879624001
2024-09-17,01:08:39.000,261,11061059,4045,0,1726535318,13634.359086029996,29872.156637909997,53496.078547920006
2024-09-17,01:08:40.000,261,11061041,4845,0,1726535319,13634.884518209998,30793.062030240006,53495.21214504001
2024-09-17,01:08:41.000,261,11061067,4805,0,1726535320,13635.47057718,32636.155756559994,53494.26189672
2024-09-17,01:08:42.000,261,11061093,4805,0,1726535321,13636.029690909992,27563.425580309995,53493.42344232
2024-09-17,01:08:43.000,261,11061110,4445,0,1726535322,13636.44060581999,30789.741890010002,53492.508129600006
2024-09-17,01:08:44.000,261,11061080,4645,0,1726535323,13636.939092759996,31710.971542319996,53491.7046108
2024-09-17,01:08:45.000,261,11061035,4965,0,1726535324,13637.350007669993,28021.823455079997,53490.69846552
2024-09-17,01:08:46.000,261,11061080,4485,0,1726535325,13637.72724103,28943.28572868,53489.922895200005
2024-09-17,01:08:47.000,261,11061048,4725,0,1726535326,13638.016902359996,27098.70463593,53489.07046656
2024-09-17,01:08:48.000,261,11061019,4885,0,1726535327,13638.313300000002,28020.385432559997,53488.21803792001
2024-09-17,01:08:49.000,261,11061040,4445,0,1726535328,13638.629906569993,28942.256555700005,53487.46342896
2024-09-17,01:08:50.000,261,11061058,4365,0,1726535329,13638.912831589994,26175.705651990007,53486.6738844
2024-09-17,01:08:51.000,261,11061079,4965,0,1726535330,13639.283328639991,28941.82655877,53485.849404240005
2024-09-17,01:08:52.000,261,11061031,4845,0,1726535331,13639.700979859997,25714.62205869,53485.10178240001
2024-09-17,01:08:53.000,261,11061045,4965,0,1726535332,13640.010850119994,28942.122622230003,53484.38210904001
2024-09-17,01:08:54.000,261,11061062,4485,0,1726535333,13640.26009358999,31247.730915239998,53483.68339704
2024-09-17,01:08:55.000,261,11061060,4485,0,1726535334,13640.502600749991,30787.472070150005,53482.900839600006
2024-09-17,01:08:56.000,261,11061048,3485,0,1726535335,13640.785525769992,24794.781084989998,53482.24405032
2024-09-17,01:08:57.000,261,11061067,4685,0,1726535336,13641.129077579993,28945.111453350008,53481.53136408001
2024-09-17,01:08:58.000,261,11061027,4765,0,1726535337,13641.56020141999,32173.577747699994,53480.85361344
2024-09-17,01:08:59.000,261,11061095,4605,0,1726535338,13642.139524079997,29408.4155226,53480.15490144
2024-09-17,01:09:00.000,261,11061085,4325,0,1726535339,13642.934408659996,29870.655173220002,53479.48413792
2024-09-17,01:09:01.000,261,11061045,4765,0,1726535340,13644.052636119995,29871.98040966,53478.77843880001
2024-09-17,01:09:02.000,261,11061071,3965,0,1726535341,13645.447052290001,28490.29453662,53478.135623760005
2024-09-17,01:09:03.000,261,11061040,3765,0,1726535342,13647.063766689993,26186.462624370004,53477.5207572
2024-09-17,01:09:04.000,261,11061065,4685,0,1726535343,13648.89604300999,28954.543189289994,53476.912877760005
2024-09-17,01:09:05.000,261,11061045,4004,0,1726535344,13650.775473499998,29417.170542060005,53476.35390816001
2024-09-17,01:09:06.000,261,11061052,4405,0,1726535345,13652.62122244,29418.67905588,53475.72506736
2024-09-17,01:09:07.000,261,11061044,4445,0,1726535346,13654.440026139993,30803.21277744,53475.20103336
2024-09-17,01:09:08.000,261,11061076,3444,0,1726535347,13656.23188459999,30804.241950419993,53474.59315392
2024-09-17,01:09:09.000,261,11060907,4285,0,1726535348,13658.050688299998,31727.42421174,53474.08309416001
2024-09-17,01:09:10.000,261,11061051,4885,0,1726535349,13659.80886520999,27578.08072158,53473.607970000005
2024-09-17,01:09:11.000,261,11061071,4165,0,1726535350,13661.560305810002,28962.417067500006,53473.083936
2024-09-17,01:09:12.000,261,11061144,4365,0,1726535351,13663.257855929995,31269.350596949997,53472.57387624001
2024-09-17,01:09:13.000,261,11061054,4285,0,1726535352,13665.002560219997,30809.641583999997,53472.035868
2024-09-17,01:09:14.000,261,11061104,4485,0,1726535353,13666.78094605999,32194.612351620002,53471.62362792
2024-09-17,01:09:15.000,261,11061082,4485,0,1726535354,13668.613222380001,25739.731059750004,53471.18343936001
2024-09-17,01:09:16.000,261,11061047,4765,0,1726535355,13670.43876238999,28969.156035780004,53470.57555992
2024-09-17,01:09:17.000,261,11061094,4405,0,1726535356,13672.257566089997,27586.652463659993,53470.22620392001
2024-09-17,01:09:18.000,261,11061055,4845,0,1726535357,13673.887753109993,28971.249627390003,53469.71614416
2024-09-17,01:09:19.000,261,11061128,4645,0,1726535358,13675.31585082999,28511.10356838,53469.33883968001
2024-09-17,01:09:20.000,261,11061092,4565,0,1726535359,13676.501441389999,28973.441906820008,53468.912625360004
2024-09-17,01:09:21.000,261,11061076,4405,0,1726535360,13677.498415269998,28974.421735890006,53468.41653984
2024-09-17,01:09:22.000,261,11061104,4165,0,1726535361,13678.239409369991,30820.201180739998,53468.06019672
2024-09-17,01:09:23.000,261,11061054,4525,0,1726535362,13678.677269519998,29437.260562559997,53467.640969520005
2024-09-17,01:09:24.000,261,11061117,5085,0,1726535363,13678.865886199994,29437.831542090003,53467.137896880005
2024-09-17,01:09:25.000,261,11061044,4445,0,1726535364,13679.0006124,30360.62610126,53466.59290152
2024-09-17,01:09:26.000,261,11061050,4445,0,1726535365,13678.966930849994,29438.430718140007,53466.012970560005
2024-09-17,01:09:27.000,261,11061069,4925,0,1726535366,13678.838940959999,28054.76403957,53465.412078240006
2024-09-17,01:09:28.000,261,11061101,5044,0,1726535367,13678.616642729998,34050.08435022,53464.79721168
2024-09-17,01:09:29.000,261,11061064,3325,0,1726535368,13678.326981400001,33588.260598270004,53464.070551200006
2024-09-17,01:09:30.000,261,11061011,4845,0,1726535369,13677.95648434999,31281.376412729995,53463.36485208
2024-09-17,01:09:31.000,261,11061092,4405,0,1726535370,13677.464733719993,30358.039070550003,53462.52639768
2024-09-17,01:09:32.000,261,11061096,4645,0,1726535371,13676.993192019996,29434.631237070003,53461.673969040006
2024-09-17,01:09:33.000,261,11061118,4365,0,1726535372,13676.61595865999,30816.902187900007,53460.84250176
2024-09-17,01:09:34.000,261,11061075,4965,0,1726535373,13676.454287219989,28509.764233680005,53459.983086
2024-09-17,01:09:35.000,261,11061064,4365,0,1726535374,13676.407133049994,29430.831756,53459.039824800006
2024-09-17,01:09:36.000,261,11061041,4885,0,1726535375,13676.420605669999,30813.14500161,53458.10355072001
2024-09-17,01:09:37.000,261,11061060,4285,0,1726535376,13676.521650319999,33117.984939450005,53457.20221224
2024-09-17,01:09:38.000,261,11061043,4725,0,1726535377,13676.710266999995,28505.386723949996,53456.34978360001
2024-09-17,01:09:39.000,261,11061082,4605,0,1726535378,13676.94603785,31271.2186164,53455.45543224
2024-09-17,01:09:40.000,261,11061081,5085,0,1726535379,13677.228962870002,30347.690947709998,53454.55409376001
2024-09-17,01:09:41.000,261,11061068,4365,0,1726535380,13677.619668849999,29424.25491771,53453.69467800001
2024-09-17,01:09:42.000,261,11061046,4325,0,1726535381,13678.04405638,24811.72014438,53452.82827512001
2024-09-17,01:09:43.000,261,11061057,4885,0,1726535382,13678.529070700002,31266.326520179995,53451.9828336
2024-09-17,01:09:44.000,261,11061085,4525,0,1726535383,13678.939985609999,26653.55912556,53451.1443792
2024-09-17,01:09:45.000,261,11061120,4445,0,1726535384,13679.21617431999,31724.167513680004,53450.319899040005
2024-09-17,01:09:46.000,261,11061072,4485,0,1726535385,13679.21617431999,28494.552211140006,53449.481444640005
2024-09-17,01:09:47.000,261,11061050,4445,0,1726535386,13679.0006124,31259.115260189996,53448.61504176001
2024-09-17,01:09:48.000,261,11061059,4925,0,1726535387,13678.616642729998,25724.117236799997,53447.88139416
2024-09-17,01:09:49.000,261,11061073,4925,0,1726535388,13678.03732006999,26183.064943710007,53446.95909432001
2024-09-17,01:09:50.000,261,11061075,4765,0,1726535389,13677.222226559992,28486.036862099994,53446.0437816
2024-09-17,01:09:51.000,261,11061018,3645,0,1726535390,13676.272406849988,34016.22737882999,53445.31013400001
2024-09-17,01:09:52.000,261,11061013,4805,0,1726535391,13675.490994889995,32169.806463150002,53444.39482128001
2024-09-17,01:09:53.000,261,11061021,4645,0,1726535392,13674.824100199992,34472.97575718,53443.47950856
2024-09-17,01:09:54.000,261,11061066,4285,0,1726535393,13674.130260269994,25712.25355101,53442.64804128001
2024-09-17,01:09:55.000,261,11060999,4965,0,1726535394,13673.651982260002,31704.549784889998,53441.7467028
2024-09-17,01:09:56.000,261,11061062,4125,0,1726535395,13673.369057240001,32164.900268669997,53440.89427416
2024-09-17,01:09:57.000,261,11061052,4405,0,1726535396,13673.09960483999,27554.191220010005,53440.04883264
2024-09-17,01:09:58.000,261,11061130,4325,0,1726535397,13672.816679819989,32163.60322875,53439.28723656
2024-09-17,01:09:59.000,261,11061100,4845,0,1726535398,13672.486600629993,31701.94865592,53438.49070488
2024-09-17,01:10:00.000,261,11060927,4725,0,1726535399,13672.163257749991,30779.231637179997,53437.77801864
2024-09-17,01:10:01.000,261,11061045,4605,0,1726535400,13671.78602439,27551.498452350002,53437.05135816
2024-09-17,01:10:02.000,261,11061093,4165,0,1726535401,13671.381845789998,22940.514487620007,53436.48540144
2024-09-17,01:10:03.000,261,11061036,4765,0,1726535402,13670.917040399996,28009.861081470008,53435.81463792
2024-09-17,01:10:04.000,261,11061093,3804,0,1726535403,13670.344454049999,30312.889392900004,53435.19977136001
2024-09-17,01:10:05.000,261,11061052,4605,0,1726535404,13669.63040519,28928.017313100005,53434.66176312
2024-09-17,01:10:06.000,261,11061070,4325,0,1726535405,13668.848993229993,28925.81093541,53434.08881928
2024-09-17,01:10:07.000,261,11061077,5005,0,1726535406,13668.134944369995,30767.248116179995,53433.56478528001
2024-09-17,01:10:08.000,261,11061008,4565,0,1726535407,13667.535412780002,31225.681236599994,53433.012802799996
2024-09-17,01:10:09.000,261,11061006,4525,0,1726535408,13667.06387107999,30762.285528659995,53432.50274304
2024-09-17,01:10:10.000,261,11061027,4085,0,1726535409,13666.605801999998,27533.77693953,53432.02063176
2024-09-17,01:10:11.000,261,11061004,4405,0,1726535410,13666.046688269991,30297.148685609995,53431.51755912
2024-09-17,01:10:12.000,261,11060999,3965,0,1726535411,13665.56167394999,27069.232223400002,53431.07737056001
2024-09-17,01:10:13.000,261,11061031,4685,0,1726535412,13664.982351289997,29371.816439639995,53430.67211760001
2024-09-17,01:10:14.000,261,11061033,5044,0,1726535413,13664.396292319994,30752.564778390006,53430.266864640005
2024-09-17,01:10:15.000,261,11061043,5085,0,1726535414,13663.736133940001,27985.414698630004,53429.83366320001
2024-09-17,01:10:16.000,261,11061087,4965,0,1726535415,13663.116393419994,29826.710896799996,53429.44937160001
2024-09-17,01:10:17.000,261,11061003,5044,0,1726535416,13662.516861830001,27981.072434550006,53429.10700272
2024-09-17,01:10:18.000,261,11061010,4245,0,1726535417,13661.849967139999,27978.689828610004,53428.855466400004
2024-09-17,01:10:19.000,261,11061064,4645,0,1726535418,13661.250435549991,32123.39499123,53428.56899448
2024-09-17,01:10:20.000,261,11061032,4525,0,1726535419,13660.778893849994,27052.046444460007,53428.324445280006
2024-09-17,01:10:21.000,261,11061049,4805,0,1726535420,13660.401660490003,33500.019588929994,53428.14278016
2024-09-17,01:10:22.000,261,11060998,4605,0,1726535421,13660.192834879992,28889.127262890004,53427.8772696
2024-09-17,01:10:23.000,261,11061021,4765,0,1726535422,13660.031163439991,34414.36224123,53427.77944992
2024-09-17,01:10:24.000,261,11060985,5125,0,1726535423,13659.984009269996,29803.13155695,53427.63970752
2024-09-17,01:10:25.000,261,11061007,4125,0,1726535424,13660.051372369991,34405.698860460005,53427.54887496
2024-09-17,01:10:26.000,261,11061065,4925,0,1726535425,13660.071581299992,27951.804446790004,53427.49996512
2024-09-17,01:10:27.000,261,11061006,4525,0,1726535426,13659.997481890001,32554.13207988,53427.47201664
2024-09-17,01:10:28.000,261,11061031,5005,0,1726535427,13659.88970092999,27943.578112079995,53427.45105528
2024-09-17,01:10:29.000,261,11061049,4925,0,1726535428,13659.79539259,29321.302374060004,53427.45105528
2024-09-17,01:10:30.000,261,11061013,4645,0,1726535429,13659.69434794,27014.375893739998,53427.513939360004
2024-09-17,01:10:31.000,261,11061022,4405,0,1726535430,13659.741502109995,30694.959288030004,53427.63970752
2024-09-17,01:10:32.000,261,11061043,4765,0,1726535431,13659.89643724,31151.601929430006,53427.821372640006
2024-09-17,01:10:33.000,261,11061042,4485,0,1726535432,13660.091790229992,31147.696711409997,53428.04496048
2024-09-17,01:10:34.000,261,11061065,4885,0,1726535433,13660.213043809992,31604.106731520005,53428.29649680001
2024-09-17,01:10:35.000,261,11061017,4725,0,1726535434,13660.192834879992,29297.934508110004,53428.63187856001
2024-09-17,01:10:36.000,261,11061027,4805,0,1726535435,13660.085053919996,29754.96485166,53428.89738912001
2024-09-17,01:10:37.000,261,11061078,4125,0,1726535436,13659.930118789991,27910.151137620007,53429.33757768
2024-09-17,01:10:38.000,261,11061075,5005,0,1726535437,13659.83581045,21461.374392330006,53429.7288564
2024-09-17,01:10:39.000,261,11061029,4805,0,1726535438,13659.75497473,26983.994143439995,53430.1830192
2024-09-17,01:10:40.000,261,11061027,5125,0,1726535439,13659.559621739994,29743.975257989994,53430.63019488
2024-09-17,01:10:41.000,261,11061016,4445,0,1726535440,13659.141970520002,28360.34382507,53431.161216
2024-09-17,01:10:42.000,261,11061053,4965,0,1726535441,13658.37403118,25595.942906009994,53431.69223712
2024-09-17,01:10:43.000,261,11061039,4765,0,1726535442,13657.39052991999,31118.823474930003,53432.26518096
2024-09-17,01:10:44.000,261,11061048,4325,0,1726535443,13656.400292350001,24672.337696889997,53432.845111919996
2024-09-17,01:10:45.000,261,11061047,4885,0,1726535444,13655.335955369992,30195.739901430003,53433.43901712
2024-09-17,01:10:46.000,261,11061006,3924,0,1726535445,13654.338981489993,27893.09224302,53433.94907688001
2024-09-17,01:10:47.000,261,11061019,4765,0,1726535446,13653.301589749994,32496.082494329996,53434.5849048
2024-09-17,01:10:48.000,261,11061010,4405,0,1726535447,13652.041899779993,26511.082110000003,53435.12291304001
2024-09-17,01:10:49.000,261,11061049,4765,0,1726535448,13650.681165159993,25129.78393911,53435.78668944
2024-09-17,01:10:50.000,261,11061037,4885,0,1726535449,13649.226122200002,32495.39872872,53436.33867192
2024-09-17,01:10:51.000,261,11061030,3605,0,1726535450,13647.78455186,28352.46994686,53437.00943544
2024-09-17,01:10:52.000,261,11061024,4325,0,1726535451,13646.30256366,35258.23474092,53437.71513456001
2024-09-17,01:10:53.000,261,11060996,4405,0,1726535452,13644.834048079989,32497.041176009996,53438.364936720005
2024-09-17,01:10:54.000,261,11061006,4325,0,1726535453,13643.338587259997,35721.045371069995,53439.021726
2024-09-17,01:10:55.000,261,11060996,4485,0,1726535454,13641.782499649991,32960.57081742,53439.67152816
2024-09-17,01:10:56.000,261,11061017,4565,0,1726535455,13640.34092930999,29279.360050560004,53440.37024016001
2024-09-17,01:10:57.000,261,11061042,3725,0,1726535456,13638.98019468999,26058.323539229998,53441.0829264
2024-09-17,01:10:58.000,261,11061032,4485,0,1726535457,13637.733977339994,35728.15794324,53441.85849672001
2024-09-17,01:10:59.000,261,11061007,4965,0,1726535458,13636.46755106,25140.18140586,53442.63406704
2024-09-17,01:11:00.000,261,11061044,4565,0,1726535459,13635.30216942999,28824.84624642,53443.33976616001
2024-09-17,01:11:01.000,261,11061017,4885,0,1726535460,13634.24456875999,29286.832128359994,53444.24809176
2024-09-17,01:11:02.000,261,11060997,4845,0,1726535461,13633.314957980001,28827.976060140005,53445.11449464001
2024-09-17,01:11:03.000,261,11060989,4004,0,1726535462,13632.472919229993,32052.84024906,53445.95294904001
2024-09-17,01:11:04.000,261,11061100,4645,0,1726535463,13631.79255192,26068.918381619995,53446.882236
2024-09-17,01:11:05.000,261,11061049,4205,0,1726535464,13631.233438189993,28373.27897862,53447.82549720001
2024-09-17,01:11:06.000,261,11061065,4965,0,1726535465,13630.829259589991,30217.458270960007,53448.80369400001
2024-09-17,01:11:07.000,261,11061082,4565,0,1726535466,13630.478971469995,32061.693956339994,53449.78887792001
2024-09-17,01:11:08.000,261,11061078,4445,0,1726535467,13630.027638699998,25617.14668905,53450.7600876
2024-09-17,01:11:09.000,261,11061071,4925,0,1726535468,13629.569569619991,29303.7359421,53451.759245760004
2024-09-17,01:11:10.000,261,11061071,4605,0,1726535469,13628.976774339993,29766.743947890005,53452.821288
2024-09-17,01:11:11.000,261,11061045,4925,0,1726535470,13628.383979059996,30690.468992220005,53453.869356
2024-09-17,01:11:12.000,261,11061071,4965,0,1726535471,13627.818129019994,32074.868780310004,53454.88947552001
2024-09-17,01:11:13.000,261,11061071,4965,0,1726535472,13627.292696839992,32077.744825350004,53455.83972384
2024-09-17,01:11:14.000,261,11061071,5005,0,1726535473,13626.85483669,31620.094158360007,53456.90176608001
2024-09-17,01:11:15.000,261,11061057,3965,0,1726535474,13626.551702739998,29319.934842839997,53457.90791136001
2024-09-17,01:11:16.000,261,11061067,4445,0,1726535475,13626.288986649997,31625.684118449994,53458.851172560004
2024-09-17,01:11:17.000,261,11061073,4685,0,1726535476,13626.295722959992,27022.03829805,53459.8433436
2024-09-17,01:11:18.000,261,11061064,4485,0,1726535477,13626.423712849988,33012.68503551,53460.765643440005
2024-09-17,01:11:19.000,261,11061122,4565,0,1726535478,13626.646011079989,26105.20730286,53461.722878880006
2024-09-17,01:11:20.000,261,11061050,4445,0,1726535479,13626.942408719995,27488.77529361,53462.59626888
2024-09-17,01:11:21.000,261,11061077,4565,0,1726535480,13627.09734385,27950.909207279998,53463.567478560006
2024-09-17,01:11:22.000,261,11061059,4845,0,1726535481,13627.333114699992,30255.735046860005,53464.51772688001
2024-09-17,01:11:23.000,261,11061093,4605,0,1726535482,13627.609303409998,29335.957515329996,53465.33521992001
2024-09-17,01:11:24.000,261,11061078,4565,0,1726535483,13627.97306415,33023.12479704,53466.17367432001
2024-09-17,01:11:25.000,261,11060876,4325,0,1726535484,13628.404187989996,32103.445953329996,53466.98418024
2024-09-17,01:11:26.000,261,11061008,4645,0,1726535485,13628.916147549993,27498.122439989995,53467.72481496
2024-09-17,01:11:27.000,261,11061034,4645,0,1726535486,13629.542624379996,31646.034956760006,53468.53532088
2024-09-17,01:11:28.000,261,11061056,4205,0,1726535487,13630.148892279998,28882.994519789994,53469.40871088001
2024-09-17,01:11:29.000,261,11061089,4965,0,1726535488,13630.66758814999,33491.567682060006,53470.07947440001
2024-09-17,01:11:30.000,261,11061069,4565,0,1726535489,13631.509626899999,23817.468554399995,53470.89696744001
2024-09-17,01:11:31.000,261,11061041,4885,0,1726535490,13632.472919229993,29808.221028810003,53471.60266656
2024-09-17,01:11:32.000,261,11061069,4605,0,1726535491,13633.584410379997,27044.856331860006,53472.36426264
2024-09-17,01:11:33.000,261,11061106,4445,0,1726535492,13634.695901530002,30731.96722053,53473.104897360005
2024-09-17,01:11:34.000,261,11060983,4885,0,1726535493,13636.056636150002,29811.886576410005,53473.90841616
2024-09-17,01:11:35.000,261,11061043,5005,0,1726535494,13637.417370769988,31195.940957130006,53474.62808952001
2024-09-17,01:11:36.000,261,11061107,4805,0,1726535495,13638.825259559999,27051.1864506,53475.36173712
2024-09-17,01:11:37.000,261,11061125,4765,0,1726535496,13640.23988465999,26592.950705819996,53476.10237184
2024-09-17,01:11:38.000,261,11061087,4925,0,1726535497,13641.68145499999,31664.785642560004,53476.926852
2024-09-17,01:11:39.000,261,11061071,4925,0,1726535498,13643.149970580002,31668.04938975,53477.583641280005
2024-09-17,01:11:40.000,261,11060916,4445,0,1726535499,13644.490496270002,28906.31304183,53478.27536616001
2024-09-17,01:11:41.000,261,11061029,4765,0,1726535500,13645.669350520002,29831.032013489996,53479.02997512
2024-09-17,01:11:42.000,261,11061065,4805,0,1726535501,13646.706742260001,26146.895857680007,53479.70073864
2024-09-17,01:11:43.000,261,11061068,4365,0,1726535502,13647.777815549991,27993.211036409994,53480.420412
2024-09-17,01:11:44.000,261,11061038,4645,0,1726535503,13648.869097769995,29839.702443389993,53481.06322704
2024-09-17,01:11:45.000,261,11061051,4004,0,1726535504,13650.04121571,23850.937823639993,53481.657132240005
2024-09-17,01:11:46.000,261,11061031,3645,0,1726535505,13651.449104499996,30767.910734400008,53482.258024560004
2024-09-17,01:11:47.000,261,11061098,4645,0,1726535506,13652.998455799992,33997.688166930006,53482.865904
2024-09-17,01:11:48.000,261,11061041,4765,0,1726535507,13654.675796989999,28930.202543399995,53483.50871904
2024-09-17,01:11:49.000,261,11061085,4805,0,1726535508,13656.481128070001,28471.959749489994,53484.06768864001
2024-09-17,01:11:50.000,261,11061073,4405,0,1726535509,13658.252777599999,27552.358446209997,53484.66159384
2024-09-17,01:11:51.000,261,11061076,4485,0,1726535510,13660.064844989996,25710.441924600003,53485.24152480001
2024-09-17,01:11:52.000,261,11061089,5125,0,1726535511,13661.870176069999,30783.327181710003,53485.81446864
2024-09-17,01:11:53.000,261,11061085,5205,0,1726535512,13663.49362678,25713.52944354,53486.31055416
2024-09-17,01:11:54.000,261,11061101,4925,0,1726535513,13665.042978079997,24331.758980939994,53486.82760104001
2024-09-17,01:11:55.000,261,11061068,4245,0,1726535514,13666.551911519993,30787.35223494,53487.26080248001
2024-09-17,01:11:56.000,261,11061046,3525,0,1726535515,13667.872228279994,30788.663373119998,53487.65906832
2024-09-17,01:11:57.000,261,11061063,4805,0,1726535516,13669.118445629989,31712.19104181,53487.94554024
2024-09-17,01:11:58.000,261,11061065,4845,0,1726535517,13670.337717739989,31713.036937409997,53488.259960639996
2024-09-17,01:11:59.000,261,11061050,4445,0,1726535518,13671.247119589993,28946.97242367,53488.49752272
2024-09-17,01:12:00.000,261,11061064,4365,0,1726535519,13671.86012379999,32174.198071139996,53488.71412344
2024-09-17,01:12:01.000,261,11061090,4205,0,1726535520,13672.176730369996,26640.9270846,53488.797968880004
2024-09-17,01:12:02.000,261,11061052,4405,0,1726535521,13672.271038710001,23873.967331349995,53488.86085296001
2024-09-17,01:12:03.000,261,11061037,4085,0,1726535522,13672.176730369996,34016.417705340005,53488.82591736
2024-09-17,01:12:04.000,261,11061038,4245,0,1726535523,13672.04200416999,31249.690573379994,53488.78399464
2024-09-17,01:12:05.000,261,11061083,4845,0,1726535524,13672.00832262,27560.937237420003,53488.56739392
2024-09-17,01:12:06.000,261,11061081,4845,0,1726535525,13671.83991486999,25716.060081210002,53488.364767440005
2024-09-17,01:12:07.000,261,11061130,3565,0,1726535526,13671.536780919989,32169.714824459996,53488.106244
2024-09-17,01:12:08.000,261,11061072,4445,0,1726535527,13671.166283869992,32630.093504760007,53487.78483648001
2024-09-17,01:12:09.000,261,11061093,4245,0,1726535528,13671.024821359992,26636.246462280003,53487.40054488001
2024-09-17,01:12:10.000,261,11061052,4525,0,1726535529,13670.923776709991,34934.214431340006,53487.04420176001
2024-09-17,01:12:11.000,261,11061069,4085,0,1726535530,13670.68126954999,34933.854925709995,53486.63196168001
2024-09-17,01:12:12.000,261,11061096,4485,0,1726535531,13670.533070729995,33089.55579816,53486.22670872001
2024-09-17,01:12:13.000,261,11061081,4245,0,1726535532,13670.250145709993,26173.957467750006,53485.70966184
2024-09-17,01:12:14.000,261,11061097,5044,0,1726535533,13669.819021869997,29862.076382009996,53485.2065892
2024-09-17,01:12:15.000,261,11061085,4925,0,1726535534,13669.293589689994,31706.509443029994,53484.6825552
2024-09-17,01:12:16.000,261,11061061,4805,0,1726535535,13668.842256919997,29401.930322999993,53484.14454696001
2024-09-17,01:12:17.000,261,11061057,4885,0,1726535536,13668.485232489991,28019.37035784,53483.57859024
2024-09-17,01:12:18.000,261,11061082,4485,0,1726535537,13668.16188960999,28480.883948069997,53483.04058200001
2024-09-17,01:12:19.000,261,11061059,4885,0,1726535538,13667.852019349993,29403.60096681,53482.46065104
2024-09-17,01:12:20.000,261,11061101,4845,0,1726535539,13667.596039570002,28943.483104319996,53481.8527716
2024-09-17,01:12:21.000,261,11061073,4805,0,1726535540,13667.380477649996,33094.0531431,53481.3287376
2024-09-17,01:12:22.000,261,11061080,4525,0,1726535541,13667.326587169991,33095.744934300004,53480.77675512
2024-09-17,01:12:23.000,261,11061076,4485,0,1726535542,13667.319850859996,29870.063046299998,53480.217785520006
2024-09-17,01:12:24.000,261,11061039,4725,0,1726535543,13667.25248776,29871.712542719994,53479.68676440001
2024-09-17,01:12:25.000,261,11061106,4405,0,1726535544,13667.319850859996,32178.723612600006,53479.22561448
2024-09-17,01:12:26.000,261,11061085,3965,0,1726535545,13667.515203850002,28030.5925728,53478.7435032
2024-09-17,01:12:27.000,261,11061082,4245,0,1726535546,13667.946327689999,29876.520049380008,53478.27536616001
2024-09-17,01:12:28.000,261,11061041,4365,0,1726535547,13668.653640240002,22039.515838410007,53477.8351776
2024-09-17,01:12:29.000,261,11061058,4805,0,1726535548,13669.5697784,30341.078863770002,53477.45787312001
2024-09-17,01:12:30.000,261,11061069,4965,0,1726535549,13670.52633442,27115.04451927,53477.080568640005
2024-09-17,01:12:31.000,261,11061103,3965,0,1726535550,13671.381845789998,32650.423195680007,53476.78710960001
2024-09-17,01:12:32.000,261,11061074,3804,0,1726535551,13672.156521439996,30346.513743000003,53476.577496000005
2024-09-17,01:12:33.000,261,11061116,3645,0,1726535552,13672.729107789994,30348.071600730007,53476.34692104
2024-09-17,01:12:34.000,261,11061077,4325,0,1726535553,13673.234331039996,29888.489472119996,53476.13730744001
2024-09-17,01:12:35.000,261,11061095,4125,0,1726535554,13673.746290599993,29889.941592899995,53475.88577112
2024-09-17,01:12:36.000,261,11061055,4245,0,1726535555,13674.312140639995,26201.86497342,53475.82288704
2024-09-17,01:12:37.000,261,11061108,3765,0,1726535556,13674.904935919993,31737.102667230007,53475.669170400004
2024-09-17,01:12:38.000,261,11061024,3845,0,1726535557,13675.551621679995,34044.40275143999,53475.53641512
2024-09-17,01:12:39.000,261,11061037,4004,0,1726535558,13676.306088399993,31278.789382019997,53475.38269848
2024-09-17,01:12:40.000,261,11061032,4845,0,1726535559,13676.972983089996,22978.85470569,53475.22898184001
2024-09-17,01:12:41.000,261,11061007,4245,0,1726535560,13677.828494459995,27592.319964180002,53475.19404624
2024-09-17,01:12:42.000,261,11061057,4845,0,1726535561,13678.764841549993,29899.690539689997,53475.068278080005
2024-09-17,01:12:43.000,261,11061028,4965,0,1726535562,13679.633825539997,30362.317892460007,53474.97744552
2024-09-17,01:12:44.000,261,11061066,3645,0,1726535563,13680.428710119995,25751.383271640007,53474.95648416
2024-09-17,01:12:45.000,261,11061001,5325,0,1726535564,13681.183176839993,33132.32286987,53474.84469024001
2024-09-17,01:12:46.000,261,11061042,4605,0,1726535565,13682.092578689997,31288.37619882,53474.82372888001
2024-09-17,01:12:47.000,261,11061023,4245,0,1726535566,13682.96156268,31289.031767909997,53474.82372888001
2024-09-17,01:12:48.000,261,11061025,5165,0,1726535567,13683.79012880999,31750.975355069997,53474.82372888001
2024-09-17,01:12:49.000,261,11061031,4805,0,1726535568,13684.571540769997,27139.138445610006,53474.80276752001
2024-09-17,01:12:50.000,261,11061054,4205,0,1726535569,13685.31253486999,31752.23714934,53474.82372888001
2024-09-17,01:12:51.000,261,11061028,4445,0,1726535570,13686.053528969998,28524.130360619994,53474.73988344
2024-09-17,01:12:52.000,261,11061087,5085,0,1726535571,13686.653060559991,31753.49189448,53474.73988344
2024-09-17,01:12:53.000,261,11061012,4565,0,1726535572,13687.373845729999,30370.06488633,53474.79578040001
2024-09-17,01:12:54.000,261,11061025,4845,0,1726535573,13688.161994000002,28063.843319010004,53474.80975464
2024-09-17,01:12:55.000,261,11061063,4845,0,1726535574,13688.99729644,28986.405256889993,53474.84469024001
2024-09-17,01:12:56.000,261,11061082,3685,0,1726535575,13689.684400059989,32215.484825549996,53474.80975464
2024-09-17,01:12:57.000,261,11061036,4405,0,1726535576,13690.391712609991,29448.355893180007,53474.77481904001
2024-09-17,01:12:58.000,261,11061066,4004,0,1726535577,13691.078816229994,26220.249104460003,53474.73988344
2024-09-17,01:12:59.000,261,11061051,4605,0,1726535578,13691.691820439992,31756.346792130003,53474.74687056
2024-09-17,01:13:00.000,261,11061007,4765,0,1726535579,13692.069053799998,28067.08591881,53474.60014104
2024-09-17,01:13:01.000,261,11060991,4125,0,1726535580,13692.399132989995,31297.16646393,53474.614115280005
2024-09-17,01:13:02.000,261,11061028,4645,0,1726535581,13692.58774966999,29452.832090730008,53474.54424408
2024-09-17,01:13:03.000,261,11060981,4685,0,1726535582,13692.69553063,28069.383935189995,53474.40450168
2024-09-17,01:13:04.000,261,11061008,3525,0,1726535583,13692.479968709995,32682.264115889993,53474.25078504001
2024-09-17,01:13:05.000,261,11060970,4725,0,1726535584,13692.048844869998,30836.921717100005,53474.0970684
2024-09-17,01:13:06.000,261,11061046,4445,0,1726535585,13691.43584066,28069.123117380004,53473.95033888
2024-09-17,01:13:07.000,261,11061012,4285,0,1726535586,13690.950826339998,30836.738439720008,53473.677841200006
2024-09-17,01:13:08.000,261,11060991,3965,0,1726535587,13690.553384049992,30375.330586440003,53473.43329200001
2024-09-17,01:13:09.000,261,11060962,4605,0,1726535588,13690.304140579996,29452.712255520004,53473.18175568
2024-09-17,01:13:10.000,261,11061033,4925,0,1726535589,13690.081842349995,32220.644788710008,53472.888296640005
2024-09-17,01:13:11.000,261,11060969,4605,0,1726535590,13689.88648935999,29914.747481369996,53472.57387624001
2024-09-17,01:13:12.000,261,11061018,4004,0,1726535591,13689.812389949999,25302.663852359998,53472.25945584001
2024-09-17,01:13:13.000,261,11061014,4525,0,1726535592,13689.697872679993,29916.411076050004,53471.931061200004
2024-09-17,01:13:14.000,261,11060898,4405,0,1726535593,13689.650718509998,26687.867241269996,53471.616640800006
2024-09-17,01:13:15.000,261,11061049,3885,0,1726535594,13689.610300649998,30840.00923604,53471.27427192001
2024-09-17,01:13:16.000,261,11061036,4325,0,1726535595,13689.637245889993,30379.010232300003,53470.973825760004
2024-09-17,01:13:17.000,261,11061019,4965,0,1726535596,13689.711345299998,24843.694998060004,53470.66639248
2024-09-17,01:13:18.000,261,11061006,4285,0,1726535597,13689.623773269988,27611.923594709995,53470.31004936
2024-09-17,01:13:19.000,261,11061024,4365,0,1726535598,13689.421683970002,31303.010192700007,53470.00960320001
2024-09-17,01:13:20.000,261,11060994,4485,0,1726535599,13689.192649429991,25767.976923659997,53469.64627296001
2024-09-17,01:13:21.000,261,11061021,4765,0,1726535600,13688.902988099995,27614.045382840006,53469.2759556
2024-09-17,01:13:22.000,261,11061045,4925,0,1726535601,13688.431446399998,29460.26892288,53468.933586720006
2024-09-17,01:13:23.000,261,11061127,4165,0,1726535602,13687.946432079996,23924.939590380003,53468.6121792
2024-09-17,01:13:24.000,261,11061080,4725,0,1726535603,13687.266064769989,29922.748243919996,53468.20692624
2024-09-17,01:13:25.000,261,11061092,4405,0,1726535604,13686.65979687,24848.55184863,53467.83660888
2024-09-17,01:13:26.000,261,11061084,4525,0,1726535605,13686.22867302999,27616.970771790002,53467.473278640005
2024-09-17,01:13:27.000,261,11061062,4405,0,1726535606,13685.709977159997,29462.489398830003,53467.09597416
2024-09-17,01:13:28.000,261,11061086,4365,0,1726535607,13685.123918189995,28078.378625070007,53466.77456664001
2024-09-17,01:13:29.000,261,11061071,4725,0,1726535608,13684.585013390002,28078.30108464,53466.42521064
2024-09-17,01:13:30.000,261,11061060,4605,0,1726535609,13684.025899659995,25310.17117581,53466.07585464001
2024-09-17,01:13:31.000,261,11061096,4645,0,1726535610,13683.534149029998,33614.173200150006,53465.747460000006
2024-09-17,01:13:32.000,261,11061053,4845,0,1726535611,13683.02218947,34075.38367779,53465.45400096001
2024-09-17,01:13:33.000,261,11061036,4525,0,1726535612,13682.644956109994,28078.047315959993,53465.21643888001
2024-09-17,01:13:34.000,261,11061057,5005,0,1726535613,13682.523702529994,29923.735122119993,53465.006825280005
2024-09-17,01:13:35.000,261,11061058,4525,0,1726535614,13682.469812049989,28079.048292420004,53464.77625032
2024-09-17,01:13:36.000,261,11060920,4445,0,1726535615,13682.557384079999,27618.507482130008,53464.53170112
2024-09-17,01:13:37.000,261,11061116,4445,0,1726535616,13682.77294599999,31310.179157909995,53464.44785568001
2024-09-17,01:13:38.000,261,11061103,4925,0,1726535617,13683.170388289996,27158.805518310008,53464.37099736
2024-09-17,01:13:39.000,261,11061085,4925,0,1726535618,13683.756447259999,30389.069340810005,53464.32208752
2024-09-17,01:13:40.000,261,11060979,4765,0,1726535619,13684.531122909997,31312.752090359994,53464.32208752
2024-09-17,01:13:41.000,261,11061084,4365,0,1726535620,13685.575250959992,34081.890024780005,53464.384971600004
2024-09-17,01:13:42.000,261,11061055,4165,0,1726535621,13686.686742109996,33160.12463859,53464.39894584001
2024-09-17,01:13:43.000,261,11061101,4965,0,1726535622,13687.845387429996,31777.261560839994,53464.48279128
2024-09-17,01:13:44.000,261,11061102,4485,0,1726535623,13689.280221460001,27164.606952300004,53464.65746928
2024-09-17,01:13:45.000,261,11061094,4445,0,1726535624,13690.869990619998,29934.407504939998,53464.85310864001
2024-09-17,01:13:46.000,261,11061114,4645,0,1726535625,13692.560804429995,30858.92910096,53464.97188968
2024-09-17,01:13:47.000,261,11061043,4765,0,1726535626,13694.244881929997,27169.576588950003,53465.174516160005
2024-09-17,01:13:48.000,261,11061102,4445,0,1726535627,13696.04347669999,32247.114271860002,53465.391116880004
2024-09-17,01:13:49.000,261,11061122,4645,0,1726535628,13697.808389919992,29942.147449680007,53465.6426532
2024-09-17,01:13:50.000,261,11061063,5044,0,1726535629,13699.505940039999,26253.048706350004,53465.81034408
2024-09-17,01:13:51.000,261,11061111,4965,0,1726535630,13701.264116949991,26717.022442949994,53465.99899632
2024-09-17,01:13:52.000,261,11061067,4845,0,1726535631,13703.042502789998,29488.571179830004,53466.1666872
2024-09-17,01:13:53.000,261,11061073,5085,0,1726535632,13704.61879932999,27645.32942178,53466.33437808
2024-09-17,01:13:54.000,261,11061106,4685,0,1726535633,13705.851544059995,35955.280911840004,53466.34136520001
2024-09-17,01:13:55.000,261,11061068,3245,0,1726535634,13706.767682219994,30881.80352781,53466.41123640001
2024-09-17,01:13:56.000,261,11061054,4365,0,1726535635,13707.508676320002,26730.747099059998,53466.418223520006
2024-09-17,01:13:57.000,261,11061059,4045,0,1726535636,13708.101471599999,34117.55157344999,53466.27848112
2024-09-17,01:13:58.000,261,11060950,4405,0,1726535637,13708.707739500001,29503.95943062,53466.15271296001
2024-09-17,01:13:59.000,261,11061094,4765,0,1726535638,13709.239907989999,31351.973449679994,53465.915150880006
2024-09-17,01:14:00.000,261,11061095,4965,0,1726535639,13709.76534017,30430.687404330005,53465.75444712
2024-09-17,01:14:01.000,261,11061080,4765,0,1726535640,13710.49286164999,27201.339968729997,53465.45400096001
2024-09-17,01:14:02.000,261,11061088,4565,0,1726535641,13711.361845639993,32280.322723289995,53465.14656768001
2024-09-17,01:14:03.000,261,11061082,4645,0,1726535642,13712.18367546,28127.28548901,53464.81817304
2024-09-17,01:14:04.000,261,11061056,4565,0,1726535643,13713.07286837999,29975.095083299995,53464.46182992
2024-09-17,01:14:05.000,261,11061068,3845,0,1726535644,13714.083314879994,29053.54822014,53464.14740952
2024-09-17,01:14:06.000,261,11061040,4525,0,1726535645,13715.268905439989,26285.446507829998,53463.74215656
2024-09-17,01:14:07.000,261,11061062,4445,0,1726535646,13716.474704929999,30903.486651690007,53463.378826320004
2024-09-17,01:14:08.000,261,11061078,4645,0,1726535647,13717.774812759999,25365.513895440003,53463.01549608001
2024-09-17,01:14:09.000,261,11061055,5125,0,1726535648,13718.953667009999,29521.948810379996,53462.62421736
2024-09-17,01:14:10.000,261,11061128,4245,0,1726535649,13719.997795059993,29061.760456589996,53462.12813184001
2024-09-17,01:14:11.000,261,11061063,5165,0,1726535650,13721.217067169993,29524.853051939994,53461.63204632
2024-09-17,01:14:12.000,261,11061114,3565,0,1726535651,13722.463284519989,30911.40987381,53461.198844880004
2024-09-17,01:14:13.000,261,11061120,4445,0,1726535652,13723.722974489989,22602.748374539995,53460.597952560005
2024-09-17,01:14:14.000,261,11061098,4565,0,1726535653,13724.901828739989,29067.745167960005,53460.094879920005
2024-09-17,01:14:15.000,261,11061133,4965,0,1726535654,13726.121100849989,29069.295976559995,53459.50796184
2024-09-17,01:14:16.000,261,11061090,4285,0,1726535655,13727.528989639999,34149.35724801,53458.935018
2024-09-17,01:14:17.000,261,11061141,4805,0,1726535656,13728.90319687999,29533.530530970005,53458.35508704
2024-09-17,01:14:18.000,261,11061106,3525,0,1726535657,13730.22351363999,27687.842724810005,53457.677336400004
2024-09-17,01:14:19.000,261,11061039,4965,0,1726535658,13731.476467299995,25380.197233230007,53456.97163728001
2024-09-17,01:14:20.000,261,11061136,3645,0,1726535659,13732.60816738,27227.929287089995,53456.20305408
2024-09-17,01:14:21.000,261,11061046,3485,0,1726535660,13733.70618591,22611.48929574,53455.4763936
2024-09-17,01:14:22.000,261,11061107,4765,0,1726535661,13734.743577649999,29538.154760250007,53454.6379392
2024-09-17,01:14:23.000,261,11061041,4085,0,1726535662,13735.875277729989,33233.012642789996,53453.87634312
2024-09-17,01:14:24.000,261,11061076,4165,0,1726535663,13737.310111759994,29078.67836859,53453.0309016
2024-09-17,01:14:25.000,261,11061081,4085,0,1726535664,13739.034607119997,31850.565463709994,53452.14353736
2024-09-17,01:14:26.000,261,11061051,4325,0,1726535665,13740.83320188999,30004.757822340005,53451.326044320005
2024-09-17,01:14:27.000,261,11061096,3565,0,1726535666,13742.860831199992,26311.69041882,53450.54348688
2024-09-17,01:14:28.000,261,11061059,4925,0,1726535667,13744.935614679991,30006.816168300007,53449.649135520005
2024-09-17,01:14:29.000,261,11061073,5165,0,1726535668,13747.01039815999,25851.741735450007,53448.84561672
2024-09-17,01:14:30.000,261,11061073,5125,0,1726535669,13748.990873299997,29085.008487330007,53448.08402064001
2024-09-17,01:14:31.000,261,11061120,4565,0,1726535670,13750.863567479995,32779.97210682,53447.27351472001
2024-09-17,01:14:32.000,261,11061060,4485,0,1726535671,13752.736261659993,30009.967129409997,53446.49095728
2024-09-17,01:14:33.000,261,11061056,4565,0,1726535672,13754.710000489991,26316.32874636,53445.722374080004
2024-09-17,01:14:34.000,261,11061078,4365,0,1726535673,13756.602903599989,29549.482712159996,53444.953790880005
2024-09-17,01:14:35.000,261,11061071,5085,0,1726535674,13758.489070399992,30935.40511233,53444.13629784001
2024-09-17,01:14:36.000,261,11061082,4485,0,1726535675,13760.213565759994,29088.815017529996,53443.290856319996
2024-09-17,01:14:37.000,261,11061063,4925,0,1726535676,13761.81007123,26780.33067948,53442.49432464
2024-09-17,01:14:38.000,261,11060887,4965,0,1726535677,13763.332477290001,28628.26010898,53441.57901192
2024-09-17,01:14:39.000,261,11061049,4885,0,1726535678,13764.868355969993,29552.605476750003,53440.75453176001
2024-09-17,01:14:40.000,261,11061103,4845,0,1726535679,13766.282981069999,26320.63576479,53439.944025840006
2024-09-17,01:14:41.000,261,11061082,4245,0,1726535680,13767.569616279994,32324.964863579997,53439.00076464
2024-09-17,01:14:42.000,261,11061061,5044,0,1726535681,13768.8629878,31402.085714850007,53438.06449056
2024-09-17,01:14:43.000,261,11061092,4485,0,1726535682,13770.1428867,32326.550917829998,53437.14917784
2024-09-17,01:14:44.000,261,11061107,4805,0,1726535683,13771.4227856,31865.55191409,53436.20591664001
2024-09-17,01:14:45.000,261,11061113,4805,0,1726535684,13772.75657497999,26324.519835419997,53435.18579712
2024-09-17,01:14:46.000,261,11061063,5085,0,1726535685,13774.225090560001,35562.411749549996,53434.17965184
2024-09-17,01:14:47.000,261,11061098,4565,0,1726535686,13775.821596029993,32330.879083649997,53433.1525452
2024-09-17,01:14:48.000,261,11061007,4285,0,1726535687,13777.505673529995,36950.43479046,53432.0695416
2024-09-17,01:14:49.000,261,11061070,4405,0,1726535688,13779.196487339992,34180.35932175,53430.96557664
2024-09-17,01:14:50.000,261,11061059,4765,0,1726535689,13780.873828529999,31871.973671519998,53430.029302560004
2024-09-17,01:14:51.000,261,11061082,4365,0,1726535690,13782.544433409996,36029.76906855,53428.98822168001
2024-09-17,01:14:52.000,261,11061061,5085,0,1726535691,13784.383446039988,27717.075466919996,53427.96111504001
2024-09-17,01:14:53.000,261,11061073,5005,0,1726535692,13786.242667599996,29103.611141400004,53426.85715008001
2024-09-17,01:14:54.000,261,11061071,5005,0,1726535693,13788.068207609998,31413.977597160003,53425.84401768
2024-09-17,01:14:55.000,261,11061073,4925,0,1726535694,13789.87353869,27258.155956529998,53424.69114288
2024-09-17,01:14:56.000,261,11061050,4445,0,1726535695,13791.463307849997,32339.951313960002,53423.64307488
2024-09-17,01:14:57.000,261,11061066,4525,0,1726535696,13792.945296049998,30493.396464809994,53422.567058399996
2024-09-17,01:14:58.000,261,11061077,4125,0,1726535697,13794.48117472999,28646.883910439996,53421.35129952001
2024-09-17,01:14:59.000,261,11061066,4365,0,1726535698,13796.084416509992,30957.49708575,53420.21938608001
2024-09-17,01:15:00.000,261,11061049,5325,0,1726535699,13797.660713049998,31882.230155669997,53419.08747264
2024-09-17,01:15:01.000,261,11061073,4365,0,1726535700,13799.40541734,27725.745896819994,53417.94158496
2024-09-17,01:15:02.000,261,11061127,3965,0,1726535701,13801.338738309998,30497.689384979996,53416.62800640001
2024-09-17,01:15:03.000,261,11061062,3605,0,1726535702,13803.386576550001,32345.42143884,53415.44718312
2024-09-17,01:15:04.000,261,11061098,3765,0,1726535703,13805.286215969994,29573.823358049995,53414.20347576
2024-09-17,01:15:05.000,261,11061103,5125,0,1726535704,13807.145437530002,31421.583608429995,53412.95278128
2024-09-17,01:15:06.000,261,11061052,4004,0,1726535705,13809.13938529,33269.421399240004,53411.63920272
2024-09-17,01:15:07.000,261,11061034,4845,0,1726535706,13811.180487219994,36041.047676550006,53410.34658552
2024-09-17,01:15:08.000,261,11061078,3804,0,1726535707,13813.262007010002,30960.126411239995,53409.02601984
2024-09-17,01:15:09.000,261,11061094,4805,0,1726535708,13815.363735729996,29574.662204520006,53407.6844928
2024-09-17,01:15:10.000,261,11061087,4285,0,1726535709,13817.51261862,30960.633948600007,53406.34995288001
2024-09-17,01:15:11.000,261,11061066,4605,0,1726535710,13819.405521729997,31422.66917445,53405.04336144
2024-09-17,01:15:12.000,261,11061095,5125,0,1726535711,13821.197380189995,31884.570466830002,53403.63895032
2024-09-17,01:15:13.000,261,11061081,4045,0,1726535712,13822.867985069992,31884.380140320005,53402.32537176001
2024-09-17,01:15:14.000,261,11061084,4765,0,1726535713,13824.484699469998,27726.909003270004,53401.03275456001
2024-09-17,01:15:15.000,261,11061130,3885,0,1726535714,13826.16204065999,26802.803305919995,53399.67725328
2024-09-17,01:15:16.000,261,11060933,5005,0,1726535715,13827.798963989997,29112.041900879995,53398.30079064001
2024-09-17,01:15:17.000,261,11061063,4445,0,1726535716,13829.254006949988,27725.752945950007,53396.95926360001
2024-09-17,01:15:18.000,261,11061085,4285,0,1726535717,13830.601268949998,32806.20896868,53395.55485248
2024-09-17,01:15:19.000,261,11061089,4365,0,1726535718,13831.854222609989,31419.807227669997,53394.283196640004
2024-09-17,01:15:20.000,261,11061105,5245,0,1726535719,13833.019604239998,25414.336169820002,53392.8717984
2024-09-17,01:15:21.000,261,11061135,5005,0,1726535720,13834.104150149993,25875.49730355,53391.51629712
2024-09-17,01:15:22.000,261,11061063,4165,0,1726535721,13835.222377609993,30493.692528269996,53390.209705680005
2024-09-17,01:15:23.000,261,11060993,5285,0,1726535722,13836.468594960003,31878.458871120005,53388.9939468
2024-09-17,01:15:24.000,261,11061002,4805,0,1726535723,13837.782175409993,29568.106513620005,53387.764213680006
2024-09-17,01:15:25.000,261,11061017,4325,0,1726535724,13839.068810619989,36957.56146089001,53386.56242904001
2024-09-17,01:15:26.000,261,11061007,4125,0,1726535725,13840.362182139994,29566.87291587,53385.3257088
2024-09-17,01:15:27.000,261,11060973,5085,0,1726535726,13841.77680724,34185.36420405,53384.23571808001
2024-09-17,01:15:28.000,261,11061007,5044,0,1726535727,13843.25879544,27256.971702690003,53383.14572736
2024-09-17,01:15:29.000,261,11061033,4965,0,1726535728,13844.747519949997,31875.737906940005,53382.09067224
2024-09-17,01:15:30.000,261,11061021,4365,0,1726535729,13846.290134939998,33723.16684821001,53381.14741104001
2024-09-17,01:15:31.000,261,11061032,4325,0,1726535730,13847.718232659994,27718.64742291,53380.05742032
2024-09-17,01:15:32.000,261,11060985,4845,0,1726535731,13848.957713699994,28642.35836898,53379.142107600004
2024-09-17,01:15:33.000,261,11060993,4925,0,1726535732,13849.988369129998,28642.36541811,53378.17788504001
2024-09-17,01:15:34.000,261,11060995,5125,0,1726535733,13850.843880499997,27256.767277920007,53377.26955944001
2024-09-17,01:15:35.000,261,11061002,4805,0,1726535734,13851.658974009995,27718.79545464,53376.3472596
2024-09-17,01:15:36.000,261,11061021,5365,0,1726535735,13852.393231799993,32799.65327778,53375.41098552
2024-09-17,01:15:37.000,261,11060976,4805,0,1726535736,13853.221797929997,27719.049223320006,53374.53759552001
2024-09-17,01:15:38.000,261,11060944,4605,0,1726535737,13854.07057299,29566.597999799997,53373.71311536
2024-09-17,01:15:39.000,261,11061008,4765,0,1726535738,13854.946293289999,31875.97052823,53372.937545040004
2024-09-17,01:15:40.000,261,11060978,4765,0,1726535739,13855.801804659997,31414.146776280002,53372.12703912
2024-09-17,01:15:41.000,261,11061035,4445,0,1726535740,13856.435017799995,26795.415817679997,53371.36544304
2024-09-17,01:15:42.000,261,11060997,5125,0,1726535741,13857.041285699997,28643.042134589996,53370.610834080006
2024-09-17,01:15:43.000,261,11060968,4445,0,1726535742,13857.674498839995,29566.957505430008,53369.85622512
2024-09-17,01:15:44.000,261,11060998,4525,0,1726535743,13858.435701869988,31876.774129049998,53369.199435840004
2024-09-17,01:15:45.000,261,11061014,4565,0,1726535744,13859.203641209991,26796.762201510006,53368.40290416001
2024-09-17,01:15:46.000,261,11060970,4885,0,1726535745,13860.08609782,32802.10637502,53367.79502472
2024-09-17,01:15:47.000,261,11061006,4765,0,1726535746,13860.961818119998,30031.607958509994,53367.22906800001
2024-09-17,01:15:48.000,261,11060987,4805,0,1726535747,13861.797120559997,30956.150701920007,53366.66311128
2024-09-17,01:15:49.000,261,11061025,5044,0,1726535748,13862.65936823999,27723.454929569998,53366.132090160005
2024-09-17,01:15:50.000,261,11060988,4645,0,1726535749,13863.454252819989,29109.91306362,53365.531197840006
2024-09-17,01:15:51.000,261,11061004,5085,0,1726535750,13864.323236809993,32343.941121540003,53365.007163840004
2024-09-17,01:15:52.000,261,11061016,4605,0,1726535751,13865.293265449996,30035.005639170005,53364.51806544001
2024-09-17,01:15:53.000,261,11060998,4605,0,1726535752,13866.330657189996,32807.146502970005,53364.04294128001
2024-09-17,01:15:54.000,261,11060982,4525,0,1726535753,13867.39499416999,31422.133440570004,53363.53986864001
2024-09-17,01:15:55.000,261,11061047,5085,0,1726535754,13868.55363948999,30037.063985130007,53362.98788616001
2024-09-17,01:15:56.000,261,11061027,5645,0,1726535755,13869.73249373999,25880.361203249995,53362.51974912
2024-09-17,01:15:57.000,261,11061013,5085,0,1726535756,13870.823775959994,31886.170619340002,53362.04462496
2024-09-17,01:15:58.000,261,11061024,4685,0,1726535757,13871.962212349994,22186.116595019994,53361.57648792001
2024-09-17,01:15:59.000,261,11060976,4685,0,1726535758,13872.986131469988,31887.270283620004,53361.11533800001
2024-09-17,01:16:00.000,261,11060966,4685,0,1726535759,13874.077413689993,29578.271359079998,53360.65418808
2024-09-17,01:16:01.000,261,11060992,5005,0,1726535760,13875.289949489998,31888.729453530003,53360.20002528
2024-09-17,01:16:02.000,261,11061026,4685,0,1726535761,13876.462067430002,31427.533074150007,53359.74586248
2024-09-17,01:16:03.000,261,11061016,4445,0,1726535762,13877.701548470002,30966.407186070006,53359.2637512
2024-09-17,01:16:04.000,261,11061076,4645,0,1726535763,13878.994919989993,30043.196728230003,53358.91439520001
2024-09-17,01:16:05.000,261,11061093,5125,0,1726535764,13880.214192099993,28196.134341719997,53358.495168
2024-09-17,01:16:06.000,261,11061030,3765,0,1726535765,13881.406518969998,27734.994355379997,53358.11786352
2024-09-17,01:16:07.000,261,11061063,4485,0,1726535766,13882.363074989997,27273.628796880002,53357.7265848
2024-09-17,01:16:08.000,261,11061097,5285,0,1726535767,13883.06365122999,4637.575326960003,53357.314344720005
2024-09-17,01:16:09.000,261,11061090,4685,0,1726535768,13883.501511379996,18.365027519997966,53356.92306600001
2024-09-17,01:16:10.000,261,11060991,4165,0,1726535769,13883.878744739988,18.816171840000607,53356.63659408001
2024-09-17,01:16:11.000,261,11060891,4125,0,1726535770,13884.094306659994,19.19682486000238,53356.1195472
2024-09-17,01:16:12.000,261,11061063,5405,0,1726535771,13884.20882393,19.41534789000434,53355.77717832001
2024-09-17,01:16:13.000,261,11061016,3804,0,1726535772,13884.114515589994,19.640920049998385,53355.350964000005
2024-09-17,01:16:14.000,261,11061035,5005,0,1726535773,13883.905689979998,19.669116570003098,53354.88282696
2024-09-17,01:16:15.000,261,11061094,4805,0,1726535774,13883.508247689992,19.711411349999253,53354.35180584
2024-09-17,01:16:16.000,261,11061055,4125,0,1726535775,13882.861561929989,19.704362219999894,53353.86270744001
2024-09-17,01:16:17.000,261,11061043,4165,0,1726535776,13882.228348789991,19.690263960001175,53353.38059616001
2024-09-17,01:16:18.000,261,11061059,4925,0,1726535777,13881.601871959989,19.746657000003324,53352.89149776
2024-09-17,01:16:19.000,261,11061096,4725,0,1726535778,13881.170748119992,19.718460479998612,53352.36746376
2024-09-17,01:16:20.000,261,11061034,3845,0,1726535779,13880.66552486999,19.570428750004794,53351.84342976001
2024-09-17,01:16:21.000,261,11061043,5044,0,1726535780,13880.126620069997,19.274365290002606,53351.31939576001
2024-09-17,01:16:22.000,261,11061067,5005,0,1726535781,13879.57424265,18.816171840000607,53350.66959360001
2024-09-17,01:16:23.000,261,11061032,4765,0,1726535782,13878.981447370003,18.202897529998154,53350.173508080006
2024-09-17,01:16:24.000,261,11061070,3725,0,1726535783,13878.32802529999,11566.940608260004,53349.551654400006
2024-09-17,01:16:25.000,261,11061068,3765,0,1726535784,13877.634185369992,29121.191671620007,53348.99268480001
2024-09-17,01:16:26.000,261,11061070,3444,0,1726535785,13876.92687281999,31892.27516592,53348.475637920004
2024-09-17,01:16:27.000,261,11061107,5125,0,1726535786,13876.246505509996,24500.345974020005,53347.79090016
2024-09-17,01:16:28.000,261,11061079,4365,0,1726535787,13875.552665579999,27733.810101540003,53347.14808512001
2024-09-17,01:16:29.000,261,11061095,5044,0,1726535788,13874.980079230001,29581.542155400006,53346.56116704
2024-09-17,01:16:30.000,261,11061068,4765,0,1726535789,13874.562428009995,29581.556253660005,53345.862455040005
2024-09-17,01:16:31.000,261,11061077,4045,0,1726535790,13874.252557749998,32815.1895603,53345.28252408001
2024-09-17,01:16:32.000,261,11061110,4004,0,1726535791,13874.124567860003,27733.711413719997,53344.70259312
2024-09-17,01:16:33.000,261,11061036,3965,0,1726535792,13874.010050589997,30043.37295648,53344.066765200005
2024-09-17,01:16:34.000,261,11061093,4245,0,1726535793,13873.861851770002,31891.112059470004,53343.53574408001
2024-09-17,01:16:35.000,261,11061091,5085,0,1726535794,13873.754070809991,29119.112178270007,53342.91389040001
2024-09-17,01:16:36.000,261,11061083,4565,0,1726535795,13873.706916639996,30504.498844560003,53342.37588216
2024-09-17,01:16:37.000,261,11061059,4125,0,1726535796,13873.935951179992,32351.64582063,53341.90075800001
2024-09-17,01:16:38.000,261,11061093,4885,0,1726535797,13874.292975609998,30040.99739967,53341.35576264001
2024-09-17,01:16:39.000,261,11061090,3525,0,1726535798,13874.966606609996,32811.43237400999,53340.87365136001
2024-09-17,01:16:40.000,261,11061112,3685,0,1726535799,13875.781700119995,34195.74757254,53340.37057872001
2024-09-17,01:16:41.000,261,11061095,5125,0,1726535800,13876.771937689999,31884.58456509,53339.88148032
2024-09-17,01:16:42.000,261,11061037,5125,0,1726535801,13877.735230019993,27725.562619439996,53339.49718872
2024-09-17,01:16:43.000,261,11061085,4205,0,1726535802,13878.752412829992,29109.2504454,53339.084948640004
2024-09-17,01:16:44.000,261,11061114,4965,0,1726535803,13879.621396819995,26335.875983849997,53338.76354112001
2024-09-17,01:16:45.000,261,11061054,3725,0,1726535804,13880.382599849989,22638.973853610005,53338.365275280004
2024-09-17,01:16:46.000,261,11061128,3685,0,1726535805,13881.009076679991,29565.45604074,53338.01591928
2024-09-17,01:16:47.000,261,11060937,5445,0,1726535806,13881.608608269999,28640.039205210007,53337.63861480001
2024-09-17,01:16:48.000,261,11061122,3965,0,1726535807,13882.322657129997,26329.27094904,53337.31720728
2024-09-17,01:16:49.000,261,11061072,3725,0,1726535808,13883.02323336999,30022.648514279994,53337.00278688
2024-09-17,01:16:50.000,261,11061119,4405,0,1726535809,13883.764227469997,32792.45611605,53336.737276320004
2024-09-17,01:16:51.000,261,11061052,3685,0,1726535810,13884.30986858,28172.646640560008,53336.35997184
2024-09-17,01:16:52.000,261,11061076,3924,0,1726535811,13884.579320979996,29557.025281259994,53336.07349992
2024-09-17,01:16:53.000,261,11061087,3804,0,1726535812,13884.653420390001,30479.481482190007,53335.82196360001
2024-09-17,01:16:54.000,261,11061105,4485,0,1726535813,13884.53216681,30016.572164219993,53335.43068488
2024-09-17,01:16:55.000,261,11061042,4965,0,1726535814,13884.606266219991,31862.718163829995,53335.20709704
2024-09-17,01:16:56.000,261,11061078,3804,0,1726535815,13884.747728729992,32323.463398890002,53334.89966376
2024-09-17,01:16:57.000,261,11061086,3725,0,1726535816,13885.138434709988,29089.90763268,53334.68306304
2024-09-17,01:16:58.000,261,11061062,4765,0,1726535817,13885.65039427,36015.94572462,53334.459475200005
2024-09-17,01:16:59.000,261,11061114,4805,0,1726535818,13886.283607409998,30935.10199974,53334.305758559996
2024-09-17,01:17:00.000,261,11061073,4405,0,1726535819,13886.835984829995,28624.89062484,53334.242874480005
2024-09-17,01:17:01.000,261,11061041,4325,0,1726535820,13887.240163429997,33241.43635314,53334.13108056
2024-09-17,01:17:02.000,261,11061109,5044,0,1726535821,13887.509615829993,28160.7195126,53334.01229952
2024-09-17,01:17:03.000,261,11061050,3885,0,1726535822,13887.812749779994,31853.970193500005,53334.005312400004
2024-09-17,01:17:04.000,261,11061085,4245,0,1726535823,13888.156301589996,30929.568432689994,53333.96338968
2024-09-17,01:17:05.000,261,11061064,4685,0,1726535824,13888.654788530002,31852.384139250003,53333.97736392001
2024-09-17,01:17:06.000,261,11061077,5245,0,1726535825,13889.20042963999,30928.243196249998,53333.907492720005
2024-09-17,01:17:07.000,261,11061100,4965,0,1726535826,13889.813433850002,24924.759993059997,53333.94941544001
2024-09-17,01:17:08.000,261,11061079,4445,0,1726535827,13890.453383299995,30003.54537198,53333.91447984
2024-09-17,01:17:09.000,261,11061117,5165,0,1726535828,13890.978815479997,30926.63599461,53333.97736392001
2024-09-17,01:17:10.000,261,11061091,4285,0,1726535829,13891.362785149999,28617.573627899998,53333.96338968
2024-09-17,01:17:11.000,261,11061028,4125,0,1726535830,13891.82759054,28155.60184422,53333.97736392001
2024-09-17,01:17:12.000,261,11061089,5205,0,1726535831,13892.305868549993,31387.564507050003,53334.06819648001
2024-09-17,01:17:13.000,261,11061021,4125,0,1726535832,13892.80435549,29078.650172070003,53334.08217072
2024-09-17,01:17:14.000,261,11061048,4885,0,1726535833,13893.329787670002,30925.381249469996,53334.06819648001
2024-09-17,01:17:15.000,261,11061072,3845,0,1726535834,13893.868692469994,23075.611064070006,53334.20793888
2024-09-17,01:17:16.000,261,11061073,4485,0,1726535835,13894.212244279996,30001.75489296,53334.16601616001
2024-09-17,01:17:17.000,261,11061043,4965,0,1726535836,13894.522114539992,30925.33190556,53334.22191312
2024-09-17,01:17:18.000,261,11061085,5085,0,1726535837,13894.730940150002,31387.338934889995,53334.26383584001
2024-09-17,01:17:19.000,261,11061096,4965,0,1726535838,13894.798303249998,30925.860590309996,53334.23588736001
2024-09-17,01:17:20.000,261,11061079,4125,0,1726535839,13894.980183619999,30464.431589640008,53334.242874480005
2024-09-17,01:17:21.000,261,11061064,3685,0,1726535840,13895.061019339999,25847.286685290004,53334.15204192
2024-09-17,01:17:22.000,261,11061111,4205,0,1726535841,13895.007128859994,29079.926064600004,53334.075183600005
2024-09-17,01:17:23.000,261,11061049,4125,0,1726535842,13894.778094319998,34159.515044340005,53334.04723512001
2024-09-17,01:17:24.000,261,11061068,4805,0,1726535843,13894.569268710002,28618.65214479,53333.87954424001
2024-09-17,01:17:25.000,261,11061100,4765,0,1726535844,13894.360443099991,31851.030706289996,53333.84460864
2024-09-17,01:17:26.000,261,11061078,4645,0,1726535845,13894.171826419995,30465.869612159993,53333.69787912
2024-09-17,01:17:27.000,261,11061061,4085,0,1726535846,13893.909110329994,30466.010594759995,53333.467304159996
2024-09-17,01:17:28.000,261,11061049,5245,0,1726535847,13893.632921619988,32775.03066669,53333.299613279996
2024-09-17,01:17:29.000,261,11061061,5044,0,1726535848,13893.390414460002,30466.701409500005,53333.12493528
2024-09-17,01:17:30.000,261,11061068,3924,0,1726535849,13893.01991740999,35546.54415792,53332.87339896001
2024-09-17,01:17:31.000,261,11061055,5285,0,1726535850,13892.669629289994,26773.824332489996,53332.62186264
2024-09-17,01:17:32.000,261,11061141,4285,0,1726535851,13892.292395930002,26774.5785894,53332.29346800001
2024-09-17,01:17:33.000,261,11061068,4605,0,1726535852,13891.921898879991,31854.738548669993,53332.02795744
2024-09-17,01:17:34.000,261,11061023,4605,0,1726535853,13891.571610759995,34625.899583399994,53331.76943400001
2024-09-17,01:17:35.000,261,11061123,4405,0,1726535854,13891.160695849998,26776.129398000005,53331.51789768
2024-09-17,01:17:36.000,261,11061107,3924,0,1726535855,13890.736308319996,28623.48784797,53331.18950304
2024-09-17,01:17:37.000,261,11061080,4004,0,1726535856,13890.291711859994,28623.438504060003,53330.83315992001
2024-09-17,01:17:38.000,261,11061098,3804,0,1726535857,13889.826906469993,28623.368012759995,53330.53271376
2024-09-17,01:17:39.000,261,11061111,4085,0,1726535858,13889.335155839995,32779.140309480004,53330.2322676
2024-09-17,01:17:40.000,261,11061080,3804,0,1726535859,13888.749096869993,31393.542169289998,53329.95278280001
2024-09-17,01:17:41.000,261,11061092,3645,0,1726535860,13888.00136645999,30931.56333648,53329.596439680005
2024-09-17,01:17:42.000,261,11061110,3845,0,1726535861,13887.226690809992,32316.548202360005,53329.23310944001
2024-09-17,01:17:43.000,261,11061131,4045,0,1726535862,13886.492433019994,33701.30749608,53328.9047148
2024-09-17,01:17:44.000,261,11061109,5245,0,1726535863,13885.818802019996,28159.344932249995,53328.45753912
2024-09-17,01:17:45.000,261,11061085,4085,0,1726535864,13885.239479359989,25849.711586010002,53328.108183120006
2024-09-17,01:17:46.000,261,11061104,3725,0,1726535865,13884.693838250001,27695.942175179996,53327.6819688
2024-09-17,01:17:47.000,261,11061099,4165,0,1726535866,13884.20208761999,29080.412454570003,53327.37453552
2024-09-17,01:17:48.000,261,11061029,4925,0,1726535867,13883.622764959997,29079.460822020003,53327.01120528
2024-09-17,01:17:49.000,261,11061041,5005,0,1726535868,13882.949133959999,27231.467950349994,53326.647875040006
2024-09-17,01:17:50.000,261,11061081,4285,0,1726535869,13882.349602369992,26307.080287799996,53326.29851904
2024-09-17,01:17:51.000,261,11061056,3525,0,1726535870,13881.82417018999,27691.395486330002,53325.88627896
2024-09-17,01:17:52.000,261,11061064,4004,0,1726535871,13881.197693360002,30922.63208877,53325.52993584
2024-09-17,01:17:53.000,261,11061074,4805,0,1726535872,13880.577952839994,28612.843661670006,53325.14564424
2024-09-17,01:17:54.000,261,11061077,4925,0,1726535873,13879.884112909996,26764.850789999997,53324.733404160004
2024-09-17,01:17:55.000,261,11061076,3845,0,1726535874,13879.122909879989,26763.737027459996,53324.37706104
2024-09-17,01:17:56.000,261,11061095,5125,0,1726535875,13878.37517947,29071.234487309994,53323.98578232001
2024-09-17,01:17:57.000,261,11061061,4245,0,1726535876,13877.593767509992,29070.141872160006,53323.57354224001
2024-09-17,01:17:58.000,261,11061088,4765,0,1726535877,13876.798882929994,31377.561791579996,53323.224186240004
2024-09-17,01:17:59.000,261,11061103,5285,0,1726535878,13876.05115251999,25374.68481357,53322.84688176
2024-09-17,01:18:00.000,261,11061105,5005,0,1726535879,13875.343839970003,26297.063474070004,53322.46957728
2024-09-17,01:18:01.000,261,11061048,4765,0,1726535880,13874.65673635,30912.671668080002,53322.11323416001
2024-09-17,01:18:02.000,261,11061103,5085,0,1726535881,13873.875324389992,28603.087665750005,53321.79881376
2024-09-17,01:18:03.000,261,11061132,3645,0,1726535882,13873.013076709998,32295.118847160003,53321.42150928001
2024-09-17,01:18:04.000,261,11061049,4125,0,1726535883,13872.164301649995,33217.14505116,53321.12106312
2024-09-17,01:18:05.000,261,11061103,5125,0,1726535884,13871.13364621999,32292.59525862,53320.77170712001
2024-09-17,01:18:06.000,261,11060922,3645,0,1726535885,13870.042364,27213.210703649995,53320.47126096
2024-09-17,01:18:07.000,261,11061073,5165,0,1726535886,13868.75572878999,28596.849185700004,53320.12190496
2024-09-17,01:18:08.000,261,11061068,3765,0,1726535887,13867.664446570001,25364.075872920002,53319.80049744
2024-09-17,01:18:09.000,261,11061081,4485,0,1726535888,13866.667472690002,33210.25805115,53319.45812856001
2024-09-17,01:18:10.000,261,11061136,3645,0,1726535889,13865.785016079994,25361.129336579994,53319.21357936001
2024-09-17,01:18:11.000,261,11061067,3924,0,1726535890,13865.16527556,30898.92586458,53318.89217184
2024-09-17,01:18:12.000,261,11061042,4605,0,1726535891,13864.666788619994,31820.183713410006,53318.61967416001
2024-09-17,01:18:13.000,261,11061070,3525,0,1726535892,13864.215455849997,30433.60574415,53318.431021920005
2024-09-17,01:18:14.000,261,11061088,4765,0,1726535893,13863.690023669995,29508.830379449995,53318.23538256001
2024-09-17,01:18:15.000,261,11061052,4565,0,1726535894,13863.231954589988,31815.066045030006,53317.96987200001
2024-09-17,01:18:16.000,261,11061069,5445,0,1726535895,13863.023128979992,31813.275566009994,53317.8650652
2024-09-17,01:18:17.000,261,11061066,3605,0,1726535896,13862.841248609991,29042.114531280007,53317.81615536
2024-09-17,01:18:18.000,261,11061018,4925,0,1726535897,13862.800830749991,27655.494267240007,53317.70436144001
2024-09-17,01:18:19.000,261,11061054,4805,0,1726535898,13862.69978609999,30884.475148080004,53317.620516
2024-09-17,01:18:20.000,261,11061091,4285,0,1726535899,13862.773885509996,31805.782340820006,53317.62750312
2024-09-17,01:18:21.000,261,11061063,4205,0,1726535900,13863.231954589988,28111.967729519994,53317.620516
2024-09-17,01:18:22.000,261,11061053,4245,0,1726535901,13863.669814739995,25802.67979065,53317.65545160001
2024-09-17,01:18:23.000,261,11061049,4325,0,1726535902,13864.168301680002,27647.112851669997,53317.66942584
2024-09-17,01:18:24.000,261,11061110,3645,0,1726535903,13864.633107069989,32260.444176689998,53317.82314248001
2024-09-17,01:18:25.000,261,11061081,5044,0,1726535904,13865.09791245999,34566.355582289994,53317.88602656
2024-09-17,01:18:26.000,261,11061100,4685,0,1726535905,13865.643553569993,28565.804817180004,53317.99083336001
2024-09-17,01:18:27.000,261,11061065,4365,0,1726535906,13866.088150029995,25334.525919959997,53318.27031816
2024-09-17,01:18:28.000,261,11061067,4925,0,1726535907,13866.391283979996,31333.236862139995,53318.46595752
2024-09-17,01:18:29.000,261,11061052,4525,0,1726535908,13866.418229219991,29487.267090780006,53318.7035196
2024-09-17,01:18:30.000,261,11061051,4205,0,1726535909,13866.411492909996,30872.04048276,53318.89915896
2024-09-17,01:18:31.000,261,11061042,4605,0,1726535910,13866.445174460001,30872.597364030007,53319.12274680001
2024-09-17,01:18:32.000,261,11061071,5165,0,1726535911,13866.472119699996,28565.966947170004,53319.4022316
2024-09-17,01:18:33.000,261,11061100,3885,0,1726535912,13866.559691729992,29028.150204749996,53319.59787096001
2024-09-17,01:18:34.000,261,11061080,3685,0,1726535913,13866.728099480002,34105.22264507999,53319.77953608
2024-09-17,01:18:35.000,261,11061039,4525,0,1726535914,13866.896507229998,29029.54593249,53320.05203376001
2024-09-17,01:18:36.000,261,11061060,3645,0,1726535915,13867.017760809998,27645.78761523,53320.3105572
2024-09-17,01:18:37.000,261,11061082,3804,0,1726535916,13866.936925089998,30876.932578980006,53320.50619656001
2024-09-17,01:18:38.000,261,11061060,3645,0,1726535917,13866.883034609993,29954.673753690004,53320.75074576001
2024-09-17,01:18:39.000,261,11061091,4445,0,1726535918,13866.829144130003,33647.37460245,53320.96035936
2024-09-17,01:18:40.000,261,11061076,3885,0,1726535919,13866.741572099992,29033.133939659994,53321.114076000005
2024-09-17,01:18:41.000,261,11061072,4685,0,1726535920,13866.559691729992,28572.42395025,53321.26779264
2024-09-17,01:18:42.000,261,11061097,5044,0,1726535921,13866.290239329996,29496.381615870006,53321.39356080001
2024-09-17,01:18:43.000,261,11061079,4325,0,1726535922,13865.93321489999,32728.168050449996,53321.449457760005
2024-09-17,01:18:44.000,261,11061118,3885,0,1726535923,13865.589663090002,29960.115682050004,53321.56125168001
2024-09-17,01:18:45.000,261,11061111,4085,0,1726535924,13865.131594009996,25807.31106906,53321.59618728
2024-09-17,01:18:46.000,261,11061126,3965,0,1726535925,13864.599425519998,27654.310013399998,53321.56125168001
2024-09-17,01:18:47.000,261,11061098,3645,0,1726535926,13863.88537666,27193.437894000002,53321.47041912001
2024-09-17,01:18:48.000,261,11060975,4325,0,1726535927,13863.151118870002,30886.329069269996,53321.47740624
2024-09-17,01:18:49.000,261,11061105,5165,0,1726535928,13862.25518963999,29502.288786809993,53321.37259944001
2024-09-17,01:18:50.000,261,11061069,5085,0,1726535929,13861.34578779,28579.804389359997,53321.29574112
2024-09-17,01:18:51.000,261,11061093,5044,0,1726535930,13860.382495459991,29503.599924990005,53321.13503736001
2024-09-17,01:18:52.000,261,11061064,3885,0,1726535931,13859.439412059997,29965.825477349994,53321.05119192
2024-09-17,01:18:53.000,261,11061104,4645,0,1726535932,13858.361602459998,31351.183947120007,53320.86253968
2024-09-17,01:18:54.000,261,11061086,3924,0,1726535933,13857.236638689988,26274.661338930004,53320.590042
2024-09-17,01:18:55.000,261,11061116,3845,0,1726535934,13855.909585619993,33198.775018379994,53320.373441280004
2024-09-17,01:18:56.000,261,11061110,3605,0,1726535935,13854.407388489992,27660.492100410003,53320.059020880006
2024-09-17,01:18:57.000,261,11061115,4325,0,1726535936,13852.79067409,30892.02476631,53319.73761336
2024-09-17,01:18:58.000,261,11061041,3965,0,1726535937,13851.099860279988,27199.887847949998,53319.42319296
2024-09-17,01:18:59.000,261,11061066,4845,0,1726535938,13849.469673259991,30893.068037549994,53319.14370816001
2024-09-17,01:19:00.000,261,11061079,5285,0,1726535939,13847.960739819995,31355.209000350005,53318.71050672001
2024-09-17,01:19:01.000,261,11061091,4045,0,1726535940,13846.862721289996,26739.932115450007,53318.35416360001
2024-09-17,01:19:02.000,261,11061073,4245,0,1726535941,13846.000473610002,26278.820325630004,53318.01179472
2024-09-17,01:19:03.000,261,11061066,3965,0,1726535942,13845.39420571,29971.915925670008,53317.65545160001
2024-09-17,01:19:04.000,261,11061047,5245,0,1726535943,13844.713838399992,31357.02767589,53317.327056960006
2024-09-17,01:19:05.000,261,11061097,4125,0,1726535944,13843.966107989989,26741.645054039996,53317.0266108
2024-09-17,01:19:06.000,261,11061120,4405,0,1726535945,13843.07017875999,29511.699375359996,53316.71917752
2024-09-17,01:19:07.000,261,11061119,4325,0,1726535946,13842.07994119,30897.15653295,53316.42571848
2024-09-17,01:19:08.000,261,11061069,3924,0,1726535947,13841.029076829996,28589.99743134,53316.16719504
2024-09-17,01:19:09.000,261,11061131,4125,0,1726535948,13840.038839259993,28129.19580324,53315.88072312
2024-09-17,01:19:10.000,261,11061084,4485,0,1726535949,13839.142910029994,30899.546188020002,53315.580276960005
2024-09-17,01:19:11.000,261,11061127,4325,0,1726535950,13838.37497068999,26745.684205530008,53315.27284368
2024-09-17,01:19:12.000,261,11061106,3924,0,1726535951,13837.593558729997,30439.336686840004,53315.007333120004
2024-09-17,01:19:13.000,261,11061053,4525,0,1726535952,13836.805410459994,27670.494815879996,53314.69989984
2024-09-17,01:19:14.000,261,11061082,4645,0,1726535953,13836.118306839991,23516.872503809995,53314.43438928
2024-09-17,01:19:15.000,261,11061105,4485,0,1726535954,13835.444675839994,31827.345629489995,53314.168878720004
2024-09-17,01:19:16.000,261,11061093,4205,0,1726535955,13834.75757221999,28597.018364820004,53313.91035528
2024-09-17,01:19:17.000,261,11061082,3885,0,1726535956,13834.124359079993,29059.79374932,53313.69375456
2024-09-17,01:19:18.000,261,11061073,5125,0,1726535957,13833.38336498,33215.87620776,53313.41426976
2024-09-17,01:19:19.000,261,11060929,4085,0,1726535958,13832.433545269996,28600.500635040007,53313.12779784001
2024-09-17,01:19:20.000,261,11061103,4365,0,1726535959,13831.274899949996,28601.52980802,53312.778441840004
2024-09-17,01:19:21.000,261,11061145,5165,0,1726535960,13830.129727250001,37835.960599319995,53312.60376384001
2024-09-17,01:19:22.000,261,11061029,4405,0,1726535961,13829.126017059993,28603.729136580005,53312.296330560006
2024-09-17,01:19:23.000,261,11061061,4125,0,1726535962,13828.155988419989,33221.543708280005,53312.01684576
2024-09-17,01:19:24.000,261,11061079,4165,0,1726535963,13827.20616871,33684.36138756,53311.772296560004
2024-09-17,01:19:25.000,261,11061110,3565,0,1726535964,13826.26308530999,24451.608289199998,53311.59761856001
2024-09-17,01:19:26.000,261,11061108,4645,0,1726535965,13825.320001909997,29531.20431807,53311.35306936
2024-09-17,01:19:27.000,261,11061115,5005,0,1726535966,13824.363445889998,30917.302946490003,53311.17839136
2024-09-17,01:19:28.000,261,11061089,4525,0,1726535967,13823.332790459994,31841.655363390004,53311.03864896
2024-09-17,01:19:29.000,261,11061114,3485,0,1726535968,13822.36949813,31842.614045070004,53310.787112640006
2024-09-17,01:19:30.000,261,11060919,4525,0,1726535969,13821.487041519991,37384.11841544999,53310.668331600005
2024-09-17,01:19:31.000,261,11061101,4245,0,1726535970,13820.692156939993,29535.772154310005,53310.5285892
2024-09-17,01:19:32.000,261,11061054,3885,0,1726535971,13819.97137177,30459.927195569995,53310.36089832
2024-09-17,01:19:33.000,261,11061034,3485,0,1726535972,13819.230377669992,34154.355081179994,53310.25609152001
2024-09-17,01:19:34.000,261,11061088,4645,0,1726535973,13818.556746669994,27690.563688990005,53310.13731048001
2024-09-17,01:19:35.000,261,11061069,4205,0,1726535974,13817.970687699992,32308.26547461,53310.01154232
2024-09-17,01:19:36.000,261,11061073,5085,0,1726535975,13817.47220076,28153.021862640002,53309.98359384
2024-09-17,01:19:37.000,261,11061078,4925,0,1726535976,13817.081494779988,24459.43987263,53309.8648128
2024-09-17,01:19:38.000,261,11061089,5205,0,1726535977,13816.704261419996,32770.88577825,53309.83686432
2024-09-17,01:19:39.000,261,11061044,3885,0,1726535978,13816.300082819995,30000.556540859994,53309.7949416
2024-09-17,01:19:40.000,261,11061084,3845,0,1726535979,13815.842013740003,27691.818434130008,53309.78795448
2024-09-17,01:19:41.000,261,11061096,3804,0,1726535980,13815.39741728,27691.762041089998,53309.83686432
2024-09-17,01:19:42.000,261,11061095,4125,0,1726535981,13814.94608450999,30462.084229350003,53309.80891584
2024-09-17,01:19:43.000,261,11061098,4765,0,1726535982,13814.589060079998,32770.483977840006,53309.82289008001
2024-09-17,01:19:44.000,261,11061053,4285,0,1726535983,13814.171408859991,30461.604888510003,53309.87179992001
2024-09-17,01:19:45.000,261,11061053,4445,0,1726535984,13813.693130849999,27690.93729288,53309.84385144
2024-09-17,01:19:46.000,261,11061084,4885,0,1726535985,13813.464096309988,26766.972578130008,53309.98359384
2024-09-17,01:19:47.000,261,11061087,4325,0,1726535986,13813.423678449988,26304.598994040003,53310.095387760004
2024-09-17,01:19:48.000,261,11061082,4725,0,1726535987,13813.504514169988,27689.280747330005,53310.165258960005
2024-09-17,01:19:49.000,261,11061115,4125,0,1726535988,13813.693130849999,28150.780239300002,53310.395833919996
2024-09-17,01:19:50.000,261,11061102,4365,0,1726535989,13813.881747529995,31844.376327570004,53310.549550560005
2024-09-17,01:19:51.000,261,11061100,4965,0,1726535990,13813.861538599995,24456.789399750007,53310.731215679996
2024-09-17,01:19:52.000,261,11061093,4125,0,1726535991,13813.760493949994,29074.004795400004,53310.84999672
2024-09-17,01:19:53.000,261,11061137,4925,0,1726535992,13813.598822509994,31844.369278440005,53310.99672624001
2024-09-17,01:19:54.000,261,11060903,4405,0,1726535993,13813.342842730002,29997.877871460005,53311.12948152
2024-09-17,01:19:55.000,261,11061045,5245,0,1726535994,13812.904982579996,31845.39140229,53311.31114664001
2024-09-17,01:19:56.000,261,11061076,4485,0,1726535995,13812.386286709989,29999.189009640002,53311.457876160006
2024-09-17,01:19:57.000,261,11061073,4365,0,1726535996,13811.800227740001,27691.75499196,53311.6115928
2024-09-17,01:19:58.000,261,11061123,4205,0,1726535997,13811.012079469998,29078.276568179994,53311.793257920006
2024-09-17,01:19:59.000,261,11061108,3804,0,1726535998,13810.19698596,26770.90599267,53311.891077600005
2024-09-17,01:20:00.000,261,11061125,4525,0,1726535999,13809.415573999991,28157.420519759995,53312.072742719996
2024-09-17,01:20:01.000,261,11061090,4685,0,1726536000,13808.620689419993,27235.2392349,53312.19152376
2024-09-17,01:20:02.000,261,11061090,4125,0,1726536001,13807.94032211,28160.07804177,53312.33126616
2024-09-17,01:20:03.000,261,11061070,3804,0,1726536002,13807.347526830003,32317.457540129995,53312.48498280001
2024-09-17,01:20:04.000,261,11061096,3885,0,1726536003,13806.79514940999,28624.42538226,53312.60376384001
2024-09-17,01:20:05.000,261,11061085,4245,0,1726536004,13806.175408889998,35552.31739539,53312.71555776
2024-09-17,01:20:06.000,261,11061082,4885,0,1726536005,13805.656713019991,26779.21691694,53312.848313040005
2024-09-17,01:20:07.000,261,11061078,3845,0,1726536006,13805.178435009999,30474.462501629998,53312.98106832
2024-09-17,01:20:08.000,261,11061052,4685,0,1726536007,13804.908982610003,30475.364790270003,53313.00901680001
2024-09-17,01:20:09.000,261,11061103,5205,0,1726536008,13804.706893310002,30476.267078909994,53313.09286224
2024-09-17,01:20:10.000,261,11061092,4805,0,1726536009,13804.585639730001,30477.14117103,53313.162733440004
2024-09-17,01:20:11.000,261,11061069,5085,0,1726536010,13804.430704599996,29092.487614259997,53313.183694800005
2024-09-17,01:20:12.000,261,11061095,4485,0,1726536011,13804.437440909991,27707.798811839995,53313.25356600001
2024-09-17,01:20:13.000,261,11061080,4605,0,1726536012,13804.578903419992,25399.194638579997,53313.20465616001
2024-09-17,01:20:14.000,261,11061118,3565,0,1726536013,13804.754047479997,28170.440262870005,53313.23959176
2024-09-17,01:20:15.000,261,11061080,4645,0,1726536014,13804.929191539988,31865.22765411,53313.22561752001
2024-09-17,01:20:16.000,261,11061088,4085,0,1726536015,13805.057181429998,28632.59532393,53313.1487592
2024-09-17,01:20:17.000,261,11061113,4085,0,1726536016,13805.077390359998,26785.61047785,53313.134784960006
2024-09-17,01:20:18.000,261,11061087,4125,0,1726536017,13804.962873089993,31404.26389602,53312.995042560004
2024-09-17,01:20:19.000,261,11061071,5205,0,1726536018,13804.720365929992,30019.187391450003,53312.89023576001
2024-09-17,01:20:20.000,261,11061086,3845,0,1726536019,13804.565430800001,33252.32020986,53312.79241608001
2024-09-17,01:20:21.000,261,11061111,4125,0,1726536020,13804.40375936,34176.22148244,53312.68760928
2024-09-17,01:20:22.000,261,11061119,4245,0,1726536021,13804.29597839999,31867.173213989998,53312.5199184
2024-09-17,01:20:23.000,261,11061077,5205,0,1726536022,13804.066943859994,27249.062578829995,53312.18453664
2024-09-17,01:20:24.000,261,11061050,3645,0,1726536023,13803.817700389998,34177.03918152,53311.91203896001
2024-09-17,01:20:25.000,261,11061092,4445,0,1726536024,13803.507830130002,34639.173095189995,53311.65351552
2024-09-17,01:20:26.000,261,11061053,4205,0,1726536025,13803.16427832,28635.266944200004,53311.44390192
2024-09-17,01:20:27.000,261,11061048,3885,0,1726536026,13802.820726509999,30944.103738749996,53311.15044288
2024-09-17,01:20:28.000,261,11061029,5285,0,1726536027,13802.281821709992,25401.478556700007,53310.898906559996
2024-09-17,01:20:29.000,261,11061078,3605,0,1726536028,13801.74291691,22629.75359157,53310.58448616
2024-09-17,01:20:30.000,261,11061079,4965,0,1726536029,13801.069285910002,29094.644648040005,53310.214168800005
2024-09-17,01:20:31.000,261,11061072,4004,0,1726536030,13800.409127529994,30941.129005890005,53309.87179992001
2024-09-17,01:20:32.000,261,11061057,5165,0,1726536031,13799.681606049991,35096.65458305999,53309.56436664001
2024-09-17,01:20:33.000,261,11061080,3485,0,1726536032,13798.913666709988,29092.099912110003,53309.17308792
2024-09-17,01:20:34.000,261,11061032,3885,0,1726536033,13798.08510058,29091.373851719996,53308.753860720004
2024-09-17,01:20:35.000,261,11061087,5165,0,1726536034,13797.243061829991,30014.485621739994,53308.46040168001
2024-09-17,01:20:36.000,261,11061086,4845,0,1726536035,13796.299978429997,27705.02145462,53308.034187360005
2024-09-17,01:20:37.000,261,11061064,4645,0,1726536036,13795.397312889989,33246.314351099994,53307.67085712001
2024-09-17,01:20:38.000,261,11061041,5525,0,1726536037,13794.44749318,29089.830092250006,53307.25861704001
2024-09-17,01:20:39.000,261,11061062,3885,0,1726536038,13793.524618709991,30474.962989859996,53306.75554440001
2024-09-17,01:20:40.000,261,11061056,4725,0,1726536039,13792.406391249991,30474.864302040005,53306.308368720005
2024-09-17,01:20:41.000,261,11061079,4045,0,1726536040,13791.234273310001,28627.519950329995,53305.91010288
2024-09-17,01:20:42.000,261,11061010,4085,0,1726536041,13790.163200019997,32783.70814572,53305.469914320005
2024-09-17,01:20:43.000,261,11061023,5125,0,1726536042,13789.152753519993,30474.652828139995,53304.93190608
2024-09-17,01:20:44.000,261,11061069,4285,0,1726536043,13788.27029691,30012.568258379993,53304.55460160001
2024-09-17,01:20:45.000,261,11061095,4365,0,1726536044,13787.502357569996,27703.230975600003,53304.0655032
2024-09-17,01:20:46.000,261,11061093,5405,0,1726536045,13786.761363469988,27240.906735419994,53303.73710856001
2024-09-17,01:20:47.000,261,11060996,4645,0,1726536046,13786.080996159995,29549.158452179996,53303.24801016
2024-09-17,01:20:48.000,261,11061059,4165,0,1726536047,13785.494937189993,28163.13736419,53302.79384736
2024-09-17,01:20:49.000,261,11061067,5285,0,1726536048,13784.902141909995,28624.178662709994,53302.39558152001
2024-09-17,01:20:50.000,261,11061050,3645,0,1726536049,13784.322819249988,28623.360963629995,53301.87154752001
2024-09-17,01:20:51.000,261,11061078,3804,0,1726536050,13783.65592456,24466.728673050005,53301.47328168
2024-09-17,01:20:52.000,261,11061083,4325,0,1726536051,13782.948612009997,26775.184814580003,53301.08899008
2024-09-17,01:20:53.000,261,11061105,4405,0,1726536052,13782.22782683999,31392.336768060006,53300.7116856
2024-09-17,01:20:54.000,261,11061101,5165,0,1726536053,13781.533986909992,30468.160579410003,53300.285471279996
2024-09-17,01:20:55.000,261,11061121,5125,0,1726536054,13780.792992809998,29082.20998272,53299.88021832001
2024-09-17,01:20:56.000,261,11061139,5245,0,1726536055,13779.924008819995,29543.3358708,53299.50990096
2024-09-17,01:20:57.000,261,11061089,4245,0,1726536056,13779.102179000001,26310.37928064,53299.00682832
2024-09-17,01:20:58.000,261,11061116,4525,0,1726536057,13778.253403939998,28618.66624305,53298.67843368
2024-09-17,01:20:59.000,261,11061092,3485,0,1726536058,13777.39115625999,31388.54433612,53298.20330952001
2024-09-17,01:21:00.000,261,11061149,4125,0,1726536059,13776.589535369996,33696.50703855,53297.78408232
2024-09-17,01:21:01.000,261,11061123,4405,0,1726536060,13775.848541269988,29539.783109280004,53297.31594528001
2024-09-17,01:21:02.000,261,11061095,5005,0,1726536061,13775.147965029995,32771.01971172,53296.98056352001
2024-09-17,01:21:03.000,261,11061099,5125,0,1726536062,13774.366553070002,29999.583760919995,53296.49146512
2024-09-17,01:21:04.000,261,11061076,4645,0,1726536063,13773.484096459993,29075.33003184,53296.05127656001
2024-09-17,01:21:05.000,261,11061052,4605,0,1726536064,13772.567958299995,25842.5426208,53295.65301072
2024-09-17,01:21:06.000,261,11061149,5165,0,1726536065,13771.712446929996,28150.455979320002,53295.26871912
2024-09-17,01:21:07.000,261,11061136,3645,0,1726536066,13770.877144489998,32766.888921539998,53294.86346616
2024-09-17,01:21:08.000,261,11061088,4965,0,1726536067,13769.954270019989,31381.283732220007,53294.472187440006
2024-09-17,01:21:09.000,261,11061121,5325,0,1726536068,13769.14591282,30919.283752019997,53294.15077992
2024-09-17,01:21:10.000,261,11061102,3965,0,1726536069,13768.162411559992,27687.032074860006,53293.682642880005
2024-09-17,01:21:11.000,261,11061107,4925,0,1726536070,13767.273218640003,32303.866817489994,53293.34027400001
2024-09-17,01:21:12.000,261,11061095,4365,0,1726536071,13766.370553099994,29995.178054670003,53292.90707256001
2024-09-17,01:21:13.000,261,11061087,4205,0,1726536072,13765.434206009995,23992.907301839994,53292.557716560004
2024-09-17,01:21:14.000,261,11061076,4485,0,1726536073,13764.558485709997,30918.395561640005,53292.1524636
2024-09-17,01:21:15.000,261,11061089,4525,0,1726536074,13763.682765409998,29994.705762960002,53291.86599168
2024-09-17,01:21:16.000,261,11061117,4285,0,1726536075,13762.76662725,26762.334250590007,53291.54458416001
2024-09-17,01:21:17.000,261,11061157,4245,0,1726536076,13761.9919516,30917.126718240004,53291.27907360001
2024-09-17,01:21:18.000,261,11060988,4645,0,1726536077,13761.378947389989,35071.728859380004,53290.98561456
2024-09-17,01:21:19.000,261,11061072,3725,0,1726536078,13760.826569969991,28607.31714375,53290.72709112001
2024-09-17,01:21:20.000,261,11061072,4004,0,1726536079,13760.32808303,33223.60910337001,53290.57337448
2024-09-17,01:21:21.000,261,11061113,5125,0,1726536080,13759.829596089992,32299.517504279997,53290.30786392
2024-09-17,01:21:22.000,261,11061114,3924,0,1726536081,13759.27048236,30451.954629540007,53290.21703136
2024-09-17,01:21:23.000,261,11061087,4325,0,1726536082,13758.771995419993,28142.94160674,53290.07030184
2024-09-17,01:21:24.000,261,11061077,5245,0,1726536083,13758.24656323999,29065.89124677,53289.97946928
2024-09-17,01:21:25.000,261,11061117,5525,0,1726536084,13757.84238463999,30912.298064190007,53289.84671400001
2024-09-17,01:21:26.000,261,11061118,3605,0,1726536085,13757.512305449993,28142.053416359995,53289.73492008
2024-09-17,01:21:27.000,261,11061117,4325,0,1726536086,13757.343897699997,29988.460233780002,53289.86068824
2024-09-17,01:21:28.000,261,11061116,3645,0,1726536087,13757.370842939992,23986.323414419996,53289.839726879996
2024-09-17,01:21:29.000,261,11061139,4285,0,1726536088,13757.384315559997,27217.757392500003,53289.93055944
2024-09-17,01:21:30.000,261,11061099,4325,0,1726536089,13757.492096519993,31372.592154929996,53290.00043064
2024-09-17,01:21:31.000,261,11061061,5485,0,1726536090,13757.620086409988,27217.574115120005,53290.15414728001
2024-09-17,01:21:32.000,261,11061113,4165,0,1726536091,13757.82217570999,30449.395795350007,53290.2659412
2024-09-17,01:21:33.000,261,11061148,4965,0,1726536092,13758.12530965999,32296.239658830003,53290.34978664001
2024-09-17,01:21:34.000,261,11061102,4725,0,1726536093,13758.428443609992,27217.95476814,53290.53843888001
2024-09-17,01:21:35.000,261,11061125,5005,0,1726536094,13758.677687080002,26294.659720740005,53290.67119416
2024-09-17,01:21:36.000,261,11061138,3804,0,1726536095,13758.873040069993,34604.977765560005,53290.70612976001
2024-09-17,01:21:37.000,261,11061111,4605,0,1726536096,13759.095338299994,35528.43494295,53290.8598464
2024-09-17,01:21:38.000,261,11061093,5085,0,1726536097,13759.155965089994,29526.763366169995,53290.92273048001
2024-09-17,01:21:39.000,261,11061149,4125,0,1726536098,13759.176174019995,28141.84194246,53291.01356304
2024-09-17,01:21:40.000,261,11061064,4565,0,1726536099,13759.216591879995,27218.462305499997,53291.08343424
2024-09-17,01:21:41.000,261,11061099,5485,0,1726536100,13759.277218669995,31373.247724019995,53291.097408480004
2024-09-17,01:21:42.000,261,11061071,4965,0,1726536101,13759.33110915,30449.346451439997,53291.12535696
2024-09-17,01:21:43.000,261,11061100,4845,0,1726536102,13759.593825240001,31372.112814089996,53291.23016376001
2024-09-17,01:21:44.000,261,11061117,4125,0,1726536103,13760.078839559988,29524.916494110003,53291.383880400004
2024-09-17,01:21:45.000,261,11061130,3645,0,1726536104,13760.637953289995,23522.72328171,53291.39086752
2024-09-17,01:21:46.000,261,11061126,4004,0,1726536105,13761.358738459989,27677.071654169995,53291.453751600005
2024-09-17,01:21:47.000,261,11061146,4605,0,1726536106,13762.113205180001,34601.31926709,53291.56554552001
2024-09-17,01:21:48.000,261,11061081,4205,0,1726536107,13762.94850762,35524.015138439994,53291.64240384001
2024-09-17,01:21:49.000,261,11061133,5044,0,1726536108,13763.676029099988,24905.431278599994,53291.70528792
2024-09-17,01:21:50.000,261,11061089,4405,0,1726536109,13764.41028689,30905.996141969998,53291.74721064
2024-09-17,01:21:51.000,261,11061083,4485,0,1726536110,13765.11759943999,29520.094889190004,53291.719262160004
2024-09-17,01:21:52.000,261,11061098,4845,0,1726536111,13765.797966749997,25825.970116170007,53291.8729788
2024-09-17,01:21:53.000,261,11061058,4605,0,1726536112,13766.363816789999,29517.810971069994,53291.838043200005
2024-09-17,01:21:54.000,261,11061082,4004,0,1726536113,13766.74105014999,30901.245028350007,53291.838043200005
2024-09-17,01:21:55.000,261,11061048,4485,0,1726536114,13767.104810889992,28591.562338200005,53291.8031076
2024-09-17,01:21:56.000,261,11061112,3725,0,1726536115,13767.468571629994,31359.487822259995,53291.85900456001
2024-09-17,01:21:57.000,261,11061108,4605,0,1726536116,13767.832332369995,28588.157608409994,53291.81009472001
2024-09-17,01:21:58.000,261,11061146,4004,0,1726536117,13768.290401450002,24893.581691069994,53291.75419776
2024-09-17,01:21:59.000,261,11061073,4245,0,1726536118,13768.721525289999,27199.775061869994,53291.73323640001
2024-09-17,01:22:00.000,261,11061099,4485,0,1726536119,13769.071813409995,28121.300777640005,53291.67733944
2024-09-17,01:22:01.000,261,11061047,4125,0,1726536120,13769.428837840002,30889.00773867,53291.66336520001
2024-09-17,01:22:02.000,261,11061089,4445,0,1726536121,13769.725235479993,26733.305933249998,53291.551571280004
2024-09-17,01:22:03.000,261,11061036,4685,0,1726536122,13769.947533709994,29500.745027340003,53291.49567432001
2024-09-17,01:22:04.000,261,11061103,5125,0,1726536123,13770.09573252999,23499.024106650002,53291.404841760006
2024-09-17,01:22:05.000,261,11061082,3804,0,1726536124,13770.21698610999,31804.830708270005,53291.35593192001
2024-09-17,01:22:06.000,261,11061123,4125,0,1726536125,13770.24393135,25803.560931900007,53291.265099360004
2024-09-17,01:22:07.000,261,11061072,4765,0,1726536126,13770.37865754999,30417.110779950002,53291.20920240001
2024-09-17,01:22:08.000,261,11061071,4365,0,1726536127,13770.46622958,28108.05546237,53291.16029256001
2024-09-17,01:22:09.000,261,11061128,3845,0,1726536128,13770.526856370001,35490.25685487001,53291.01356304
2024-09-17,01:22:10.000,261,11061094,3845,0,1726536129,13770.46622958,22567.115022390004,53290.93670472
2024-09-17,01:22:11.000,261,11061076,4004,0,1726536130,13770.452756959996,32717.939762819995,53290.81792368
2024-09-17,01:22:12.000,261,11061093,5165,0,1726536131,13770.38539386,27178.72635969,53290.63625856001
2024-09-17,01:22:13.000,261,11061038,4165,0,1726536132,13770.33823968999,27177.30243543,53290.55241312
2024-09-17,01:22:14.000,261,11061069,4325,0,1726536133,13770.33823968999,27176.125230720005,53290.510490399996
2024-09-17,01:22:15.000,261,11061054,3924,0,1726536134,13770.472965889996,27636.489812760003,53290.42664496
2024-09-17,01:22:16.000,261,11061087,5245,0,1726536135,13770.708736740002,33172.827170849996,53290.34978664001
2024-09-17,01:22:17.000,261,11061071,5365,0,1726536136,13771.072497479989,29480.506975109995,53290.27292832001
2024-09-17,01:22:18.000,261,11061095,5085,0,1726536137,13771.45646714999,31786.94706546,53290.19607
2024-09-17,01:22:19.000,261,11061033,5085,0,1726536138,13771.941481469992,29017.943064510007,53290.161134400005
2024-09-17,01:22:20.000,261,11061072,3804,0,1726536139,13772.58143092,28556.267344289998,53290.09825032
2024-09-17,01:22:21.000,261,11061131,5245,0,1726536140,13773.443678599993,28094.746704930003,53290.063314720006
2024-09-17,01:22:22.000,261,11061103,4165,0,1726536141,13774.332871519997,31324.510039200002,53290.007417759996
2024-09-17,01:22:23.000,261,11061112,4645,0,1726536142,13775.067129309995,29478.51207132,53290.03536624001
2024-09-17,01:22:24.000,261,11061062,3845,0,1726536143,13775.700342449993,31323.833322720006,53290.007417759996
2024-09-17,01:22:25.000,261,11061063,5245,0,1726536144,13776.144938909994,32246.282474520005,53290.007417759996
2024-09-17,01:22:26.000,261,11061089,4525,0,1726536145,13776.535644889991,29938.70042511,53290.00043064
2024-09-17,01:22:27.000,261,11061125,4325,0,1726536146,13776.885933010002,33629.399320950004,53290.05632760001
2024-09-17,01:22:28.000,261,11061123,5565,0,1726536147,13777.054340759998,28553.264414909994,53290.02837912
2024-09-17,01:22:29.000,261,11061091,5125,0,1726536148,13777.121703859993,31782.62594877,53289.96549504001
2024-09-17,01:22:30.000,261,11061122,4645,0,1726536149,13777.074549689998,27629.553468840008,53289.895623840006
2024-09-17,01:22:31.000,261,11061090,4725,0,1726536150,13777.135176479998,29936.338966559997,53289.86068824
2024-09-17,01:22:32.000,261,11061126,3804,0,1726536151,13777.323793159994,33166.03885866,53289.76985568001
2024-09-17,01:22:33.000,261,11061062,4565,0,1726536152,13777.546091389995,27628.933145400006,53289.71395872
2024-09-17,01:22:34.000,261,11061090,4765,0,1726536153,13777.754916999991,27167.271523439995,53289.68601024
2024-09-17,01:22:35.000,261,11061082,3885,0,1726536154,13777.788598549996,31781.03989452,53289.58819056
2024-09-17,01:22:36.000,261,11061069,5085,0,1726536155,13777.74144438,30858.174844049994,53289.51831936
2024-09-17,01:22:37.000,261,11061031,4285,0,1726536156,13777.815543789991,33626.85458502,53289.539280720004
2024-09-17,01:22:38.000,261,11061065,5085,0,1726536157,13778.037842019992,30859.112378339996,53289.4274868
2024-09-17,01:22:39.000,261,11061026,4805,0,1726536158,13778.280349179993,27168.899872470007,53289.45543528
2024-09-17,01:22:40.000,261,11061054,4245,0,1726536159,13778.61716468,29938.672228590003,53289.441461040005
2024-09-17,01:22:41.000,261,11061135,4405,0,1726536160,13778.9000897,32247.13541925,53289.37857696
2024-09-17,01:22:42.000,261,11061083,5125,0,1726536161,13779.317740919993,29480.168616869996,53289.31569288001
2024-09-17,01:22:43.000,261,11061040,4725,0,1726536162,13779.77581,27174.58147125,53289.322680000005
2024-09-17,01:22:44.000,261,11061073,4325,0,1726536163,13780.307978489996,34097.97613944,53289.273770160005
2024-09-17,01:22:45.000,261,11061087,3525,0,1726536164,13780.826674359989,24409.144330080002,53289.1829376
2024-09-17,01:22:46.000,261,11061089,4325,0,1726536165,13781.31168867999,31332.778668690007,53289.12704064001
2024-09-17,01:22:47.000,261,11061014,3845,0,1726536166,13781.783230380002,29488.669867649995,53289.09909216001
2024-09-17,01:22:48.000,261,11061057,3965,0,1726536167,13782.22782683999,28105.961870760002,53288.95934976001
2024-09-17,01:22:49.000,261,11061074,4004,0,1726536168,13782.672423299991,31337.98797576,53288.88249144001
2024-09-17,01:22:50.000,261,11061057,5005,0,1726536169,13783.117019759993,29954.8640802,53288.721787680006
2024-09-17,01:22:51.000,261,11061117,4045,0,1726536170,13783.46730787999,30879.005023200007,53288.58204528
2024-09-17,01:22:52.000,261,11061035,5565,0,1726536171,13783.70981503999,27187.890228689997,53288.47025136
2024-09-17,01:22:53.000,261,11061079,5245,0,1726536172,13783.831068619991,30880.837797,53288.12788248
2024-09-17,01:22:54.000,261,11061110,3885,0,1726536173,13783.905168029996,27650.834792309994,53287.91826888
2024-09-17,01:22:55.000,261,11061090,3765,0,1726536174,13783.932113269992,29958.811593000006,53287.65275832
2024-09-17,01:22:56.000,261,11061154,3685,0,1726536175,13783.972531129992,32266.64741109,53287.38724776
2024-09-17,01:22:57.000,261,11061113,5325,0,1726536176,13783.898431720001,28113.17313075,53287.023917520004
2024-09-17,01:22:58.000,261,11061070,3924,0,1726536177,13783.783914449996,28574.926391400004,53286.68154864001
2024-09-17,01:22:59.000,261,11061081,4325,0,1726536178,13783.581825149995,29959.720930769996,53286.24834720001
2024-09-17,01:23:00.000,261,11061137,4165,0,1726536179,13783.238273339994,29036.877027690003,53285.81514576001
2024-09-17,01:23:01.000,261,11061052,4765,0,1726536180,13782.894721529992,26268.028107599996,53285.367970080006
2024-09-17,01:23:02.000,261,11061162,4165,0,1726536181,13782.59832389,29960.65141593,53284.92778152
2024-09-17,01:23:03.000,261,11061108,3845,0,1726536182,13782.40970720999,31345.5164466,53284.5365028
2024-09-17,01:23:04.000,261,11061105,5125,0,1726536183,13782.200881599994,33191.81047794,53284.075352880005
2024-09-17,01:23:05.000,261,11061157,4525,0,1726536184,13781.985319679989,28576.477199999994,53283.65612568
2024-09-17,01:23:06.000,261,11061075,4125,0,1726536185,13781.742812520002,32268.508381410007,53283.20196288
2024-09-17,01:23:07.000,261,11061071,4285,0,1726536186,13781.601350010002,29498.968646580004,53282.7897228
2024-09-17,01:23:08.000,261,11061058,3965,0,1726536187,13781.608086319997,29498.404716179997,53282.447353920004
2024-09-17,01:23:09.000,261,11061040,4645,0,1726536188,13781.648504179997,28112.982804240004,53282.10498504001
2024-09-17,01:23:10.000,261,11061108,4965,0,1726536189,13781.736076209992,23496.930515040003,53281.74864192001
2024-09-17,01:23:11.000,261,11061068,4004,0,1726536190,13781.850593479998,29495.64850635,53281.322427600004
2024-09-17,01:23:12.000,261,11061042,3845,0,1726536191,13781.924692889988,29033.07754662,53281.02896856001
2024-09-17,01:23:13.000,261,11061078,3924,0,1726536192,13782.093100639999,29493.40688301,53280.63070272
2024-09-17,01:23:14.000,261,11061100,3565,0,1726536193,13782.24803576999,27646.323349109996,53280.26038536001
2024-09-17,01:23:15.000,261,11061055,4685,0,1726536194,13782.504015549996,25799.282109990003,53279.93897784
2024-09-17,01:23:16.000,261,11061079,4365,0,1726536195,13782.847567359997,29489.945760179995,53279.58263472
2024-09-17,01:23:17.000,261,11061056,3645,0,1726536196,13783.285427509989,29950.190507010004,53279.26821432
2024-09-17,01:23:18.000,261,11061069,4085,0,1726536197,13783.783914449996,29948.858221439994,53278.96078104
2024-09-17,01:23:19.000,261,11061100,4205,0,1726536198,13784.322819249988,27178.839145770005,53278.64636064
2024-09-17,01:23:20.000,261,11061062,4525,0,1726536199,13784.77415202,30407.968058340004,53278.38085008
2024-09-17,01:23:21.000,261,11061104,4885,0,1726536200,13785.097494900001,30406.924787099997,53278.087391040004
2024-09-17,01:23:22.000,261,11061136,3725,0,1726536201,13785.366947299997,25791.654951329998,53277.78694488
2024-09-17,01:23:23.000,261,11061083,5325,0,1726536202,13785.521882429988,27175.279335119994,53277.5144472
2024-09-17,01:23:24.000,261,11061128,4725,0,1726536203,13785.717235419994,39172.066797780004,53277.18605256
2024-09-17,01:23:25.000,261,11061105,4325,0,1726536204,13785.94626995999,25789.610703629995,53276.864645040005
2024-09-17,01:23:26.000,261,11061173,4205,0,1726536205,13786.249403909991,31787.673125850008,53276.59214736001
2024-09-17,01:23:27.000,261,11061121,5325,0,1726536206,13786.552537859992,29941.449585809998,53276.2917012
2024-09-17,01:23:28.000,261,11061150,4925,0,1726536207,13786.875880739994,29018.387159699996,53275.84452552
2024-09-17,01:23:29.000,261,11061104,4525,0,1726536208,13787.199223619995,23019.760807080005,53275.50215664
2024-09-17,01:23:30.000,261,11061144,3645,0,1726536209,13787.39457661,27634.043764650007,53275.04100672001
2024-09-17,01:23:31.000,261,11061103,4845,0,1726536210,13787.536039120001,31325.539212179996,53274.64274088
2024-09-17,01:23:32.000,261,11061061,4365,0,1726536211,13787.556248050001,27634.177698119995,53274.22351368001
2024-09-17,01:23:33.000,261,11061101,5125,0,1726536212,13787.643820079997,29941.456634939997,53273.74140240001
2024-09-17,01:23:34.000,261,11061065,5165,0,1726536213,13787.589929599992,29941.477782329996,53273.21736840001
2024-09-17,01:23:35.000,261,11061049,5285,0,1726536214,13787.509093879991,28557.409303349996,53272.70032152
2024-09-17,01:23:36.000,261,11061083,5365,0,1726536215,13787.441730779996,28557.53618769,53272.16231328001
2024-09-17,01:23:37.000,261,11061018,4925,0,1726536216,13787.300268269995,27634.875561990004,53271.60334368
2024-09-17,01:23:38.000,261,11061115,5245,0,1726536217,13787.18575099999,29019.338792249997,53271.0513612
2024-09-17,01:23:39.000,261,11061047,4125,0,1726536218,13786.98366169999,35479.61266857,53270.324700720004
2024-09-17,01:23:40.000,261,11061039,5125,0,1726536219,13786.754627159993,30403.914808589994,53269.702847040004
2024-09-17,01:23:41.000,261,11061080,4765,0,1726536220,13786.370657489992,27635.432443259997,53269.03907064
2024-09-17,01:23:42.000,261,11061117,5285,0,1726536221,13785.80480744999,32711.419317570006,53268.36830712
2024-09-17,01:23:43.000,261,11061051,5044,0,1726536222,13785.158121690001,29943.148426140004,53267.61369816001
2024-09-17,01:23:44.000,261,11061115,4205,0,1726536223,13784.322819249988,30404.915785050005,53266.94992176
2024-09-17,01:23:45.000,261,11061102,3804,0,1726536224,13783.46730787999,28097.99635386,53266.21627416
2024-09-17,01:23:46.000,261,11061098,3845,0,1726536225,13782.605060199996,30866.91576525,53265.461665200004
2024-09-17,01:23:47.000,261,11061065,4325,0,1726536226,13781.709130969997,26714.160496170007,53264.68609488001
2024-09-17,01:23:48.000,261,11061048,4725,0,1726536227,13780.772783879998,31790.32359873,53263.86161472
2024-09-17,01:23:49.000,261,11061076,4805,0,1726536228,13779.863382029995,31328.86640154,53263.12796712001
2024-09-17,01:23:50.000,261,11061053,5085,0,1726536229,13779.142596860002,33635.77173447001,53262.40130664
2024-09-17,01:23:51.000,261,11061084,3924,0,1726536230,13778.435284309999,32250.913752930006,53261.70259464
2024-09-17,01:23:52.000,261,11061108,4925,0,1726536231,13777.61345448999,23021.234075250002,53260.99689552001
2024-09-17,01:23:53.000,261,11061093,5485,0,1726536232,13776.656898469992,25327.504986479995,53260.20735096001
2024-09-17,01:23:54.000,261,11061133,4365,0,1726536233,13775.659924589992,31324.982330910003,53259.50165184
2024-09-17,01:23:55.000,261,11061085,5085,0,1726536234,13774.676423329998,25325.22106836,53258.71210728
2024-09-17,01:23:56.000,261,11061110,3804,0,1726536235,13773.807439339995,28553.948180520005,53257.99243392
2024-09-17,01:23:57.000,261,11061071,4445,0,1726536236,13772.850883319996,26245.72466028,53257.16795376001
2024-09-17,01:23:58.000,261,11061046,4845,0,1726536237,13771.773073719996,29012.832445260006,53256.49719024001
2024-09-17,01:23:59.000,261,11061080,3685,0,1726536238,13770.735681979997,23474.739853799998,53255.79149112
2024-09-17,01:24:00.000,261,11061111,4245,0,1726536239,13769.772389649988,28087.133644529997,53255.015920800004
2024-09-17,01:24:01.000,261,11061005,4125,0,1726536240,13769.05834078999,32237.731879829997,53254.31022168001
2024-09-17,01:24:02.000,261,11061044,4885,0,1726536241,13768.580062779998,30851.351286210003,53253.59753544001
2024-09-17,01:24:03.000,261,11061048,3885,0,1726536242,13768.142202629992,27619.38862338,53252.96170752
2024-09-17,01:24:04.000,261,11061089,4485,0,1726536243,13767.77844188999,27617.020115699997,53252.332866720004
2024-09-17,01:24:05.000,261,11061107,4205,0,1726536244,13767.394472219989,30382.8872538,53251.70402592001
2024-09-17,01:24:06.000,261,11061050,4605,0,1726536245,13766.956612069996,33610.119950399996,53251.05422376001
2024-09-17,01:24:07.000,261,11061098,3765,0,1726536246,13766.57937870999,30379.313344890004,53250.4742928
2024-09-17,01:24:08.000,261,11061139,5205,0,1726536247,13766.195409039989,31300.331523300003,53249.887374720005
2024-09-17,01:24:09.000,261,11061141,4165,0,1726536248,13765.905747709992,32221.54002822,53249.30744376001
2024-09-17,01:24:10.000,261,11061088,4004,0,1726536249,13765.811439370002,28068.5168922,53248.84629384
2024-09-17,01:24:11.000,261,11061076,3685,0,1726536250,13765.818175679997,30834.680093760006,53248.259375760004
2024-09-17,01:24:12.000,261,11061086,4685,0,1726536251,13765.804703059992,29910.37702077,53247.90303264
2024-09-17,01:24:13.000,261,11061043,4125,0,1726536252,13765.838384609997,30369.76177374,53247.45585696
2024-09-17,01:24:14.000,261,11061044,3765,0,1726536253,13765.838384609997,27599.820238500004,53247.07855248001
2024-09-17,01:24:15.000,261,11061105,3804,0,1726536254,13765.744076269992,28980.843493320004,53246.701248000005
2024-09-17,01:24:16.000,261,11061100,3645,0,1726536255,13765.54198696999,26210.52835419,53246.33791776001
2024-09-17,01:24:17.000,261,11061062,4645,0,1726536256,13765.17822622999,28974.619111530003,53246.01651024
2024-09-17,01:24:18.000,261,11061095,5125,0,1726536257,13764.652794050002,32199.708872610005,53245.73003832
2024-09-17,01:24:19.000,261,11061084,4605,0,1726536258,13763.932008879994,27584.82673899,53245.429592160006
2024-09-17,01:24:20.000,261,11061129,4285,0,1726536259,13763.13038799,33115.912495230004,53245.15010736
2024-09-17,01:24:21.000,261,11061073,4125,0,1726536260,13762.456756989988,28962.861162689995,53244.91254528
2024-09-17,01:24:22.000,261,11061118,4925,0,1726536261,13761.735971819995,26193.300280469994,53244.64703472
2024-09-17,01:24:23.000,261,11061102,3804,0,1726536262,13760.994977720002,29418.608564580005,53244.40947264
2024-09-17,01:24:24.000,261,11061094,3725,0,1726536263,13760.32808303,28032.897638309994,53244.12300072
2024-09-17,01:24:25.000,261,11061068,3605,0,1726536264,13759.715078820002,34024.904857860005,53243.920374240006
2024-09-17,01:24:26.000,261,11061077,3924,0,1726536265,13759.034711509994,32639.79310764,53243.74569624001
2024-09-17,01:24:27.000,261,11061081,5165,0,1726536266,13758.502543019997,35404.447795379994,53243.59896672
2024-09-17,01:24:28.000,261,11061060,3645,0,1726536267,13758.098364419995,25259.487931109994,53243.38935312001
2024-09-17,01:24:29.000,261,11061068,3725,0,1726536268,13757.889538809999,29407.745855250003,53243.28454632
2024-09-17,01:24:30.000,261,11061110,4605,0,1726536269,13757.835648329994,29406.716682269995,53243.15877816
2024-09-17,01:24:31.000,261,11061091,4445,0,1726536270,13758.03100132,28945.18899378,53242.9980744
2024-09-17,01:24:32.000,261,11061092,4805,0,1726536271,13758.374553130001,29406.110457090006,53242.94217744
2024-09-17,01:24:33.000,261,11061110,4045,0,1726536272,13758.873040069993,27562.382309070003,53242.9282032
2024-09-17,01:24:34.000,261,11061122,3965,0,1726536273,13759.42541748999,31251.69957543,53242.90724184001
2024-09-17,01:24:35.000,261,11061096,4845,0,1726536274,13760.065366939998,31252.897927529993,53242.85833200001
2024-09-17,01:24:36.000,261,11061098,3845,0,1726536275,13760.718789009996,27565.94916885,53242.88628048001
2024-09-17,01:24:37.000,261,11061092,3525,0,1726536276,13761.304847979998,28489.596672750005,53242.94217744
2024-09-17,01:24:38.000,261,11061067,4485,0,1726536277,13761.857225399996,29413.117292309995,53242.85833200001
2024-09-17,01:24:39.000,261,11061124,4405,0,1726536278,13762.241195069997,30336.546273180007,53242.97012592
2024-09-17,01:24:40.000,261,11061103,5325,0,1726536279,13762.564537949998,28493.466645120003,53242.99108728
2024-09-17,01:24:41.000,261,11061104,3765,0,1726536280,13762.76662725,28033.78582869,53243.03999712
2024-09-17,01:24:42.000,261,11061093,4445,0,1726536281,13762.84746297,34490.54923827,53243.02602288001
2024-09-17,01:24:43.000,261,11061097,5245,0,1726536282,13762.88114451999,28958.4695547,53242.9980744
2024-09-17,01:24:44.000,261,11061113,5085,0,1726536283,13762.854199279995,26192.715202680003,53243.00506152001
2024-09-17,01:24:45.000,261,11061094,4645,0,1726536284,13762.726209389999,30343.792778820003,53242.85833200001
2024-09-17,01:24:46.000,261,11061095,4925,0,1726536285,13762.578010569989,36339.32456337,53242.73955096001
2024-09-17,01:24:47.000,261,11061073,4085,0,1726536286,13762.443284369998,31267.475528370007,53242.578847200006
2024-09-17,01:24:48.000,261,11061073,5044,0,1726536287,13762.274876620002,28501.044459869998,53242.38320784001
2024-09-17,01:24:49.000,261,11061089,4325,0,1726536288,13762.092996250001,28040.108898299994,53242.2294912
2024-09-17,01:24:50.000,261,11061089,4285,0,1726536289,13761.80333491999,32190.587298390004,53241.95000640001
2024-09-17,01:24:51.000,261,11061069,5044,0,1726536290,13761.365474769998,33112.824976289994,53241.69148296001
2024-09-17,01:24:52.000,261,11061137,4245,0,1726536291,13760.738997939996,27578.933666309997,53241.39802392001
2024-09-17,01:24:53.000,261,11061143,4045,0,1726536292,13760.058630629988,30345.512766540007,53241.10456488
2024-09-17,01:24:54.000,261,11061082,3765,0,1726536293,13759.418681179995,29884.45736976,53240.83905432
2024-09-17,01:24:55.000,261,11061109,4125,0,1726536294,13758.765259109998,31267.968967470006,53240.566556640006
2024-09-17,01:24:56.000,261,11061122,4004,0,1726536295,13758.07141918,28962.600344880004,53240.231174880006
2024-09-17,01:24:57.000,261,11061087,4365,0,1726536296,13757.451678659992,29885.268019709998,53239.88880600001
2024-09-17,01:24:58.000,261,11061091,4125,0,1726536297,13756.88582861999,30808.076677139994,53239.60233408001
2024-09-17,01:24:59.000,261,11061129,5365,0,1726536298,13756.407550609998,27119.485471170003,53239.26695232001
2024-09-17,01:25:00.000,261,11061091,4965,0,1726536299,13755.942745219996,28964.72213301,53238.938557680005
2024-09-17,01:25:01.000,261,11061140,4765,0,1726536300,13755.518357689994,29426.50359018,53238.673047120006
2024-09-17,01:25:02.000,261,11061087,4325,0,1726536301,13754.979452890002,28965.98392728,53238.46343352
2024-09-17,01:25:03.000,261,11061140,4045,0,1726536302,13754.39339392,25277.484360000002,53238.12805176
2024-09-17,01:25:04.000,261,11061105,5325,0,1726536303,13753.753444469992,30812.221565579996,53237.862541200004
2024-09-17,01:25:05.000,261,11061081,4325,0,1726536304,13753.16738549999,31274.475314459996,53237.63196624
2024-09-17,01:25:06.000,261,11061108,3685,0,1726536305,13752.520699740002,32198.193309659997,53237.380429920006
2024-09-17,01:25:07.000,261,11061126,3804,0,1726536306,13751.99526756,29893.755172229998,53237.13588072001
2024-09-17,01:25:08.000,261,11061159,5125,0,1726536307,13751.456362759993,32201.153944260004,53236.8843444
2024-09-17,01:25:09.000,261,11061060,3924,0,1726536308,13750.97808475,25284.505293480004,53236.65376944001
2024-09-17,01:25:10.000,261,11061041,4004,0,1726536309,13750.506543049989,33126.098488079995,53236.48607856001
2024-09-17,01:25:11.000,261,11061052,4565,0,1726536310,13749.974374559992,29437.457938199994,53236.2904392
2024-09-17,01:25:12.000,261,11061095,4205,0,1726536311,13749.624086439995,32666.713735109995,53236.14370968
2024-09-17,01:25:13.000,261,11061120,4525,0,1726536312,13749.233380459998,32667.411598980005,53235.99698016
2024-09-17,01:25:14.000,261,11061088,4445,0,1726536313,13748.889828649997,28978.50318216,53235.89916048
2024-09-17,01:25:15.000,261,11061063,5365,0,1726536314,13748.55974946,31285.3168764,53235.78736656
2024-09-17,01:25:16.000,261,11061075,4285,0,1726536315,13748.31050598999,29902.22822649,53235.633649920004
2024-09-17,01:25:17.000,261,11060894,3725,0,1726536316,13748.243142889994,24829.194937649998,53235.50089464
2024-09-17,01:25:18.000,261,11061118,4765,0,1726536317,13748.243142889994,28519.456787429997,53235.40307496
2024-09-17,01:25:19.000,261,11061056,3565,0,1726536318,13748.202725029994,28058.697454110006,53235.21442272
2024-09-17,01:25:20.000,261,11061075,4485,0,1726536319,13748.115152999999,31288.04488971,53235.02577048001
2024-09-17,01:25:21.000,261,11061083,5285,0,1726536320,13748.088207759989,28521.36005253,53234.83711824001
2024-09-17,01:25:22.000,261,11061089,4325,0,1726536321,13747.940008939993,29444.74673862,53234.66942736001
2024-09-17,01:25:23.000,261,11061052,3765,0,1726536322,13747.751392259997,29907.042782279997,53234.38295544001
2024-09-17,01:25:24.000,261,11061117,4965,0,1726536323,13747.609929749997,27602.054812710005,53234.145393360006
2024-09-17,01:25:25.000,261,11061088,4004,0,1726536324,13747.515621409992,28987.13131728,53233.92879264001
2024-09-17,01:25:26.000,261,11061115,5245,0,1726536325,13747.488676169996,31294.861398420006,53233.79603736
2024-09-17,01:25:27.000,261,11061055,4925,0,1726536326,13747.589720819997,29450.893579979995,53233.474629840006
2024-09-17,01:25:28.000,261,11061139,4004,0,1726536327,13747.818755359993,32219.27725749,53233.37681016001
2024-09-17,01:25:29.000,261,11061075,3965,0,1726536328,13748.19598872,29451.96504774,53233.1462352
2024-09-17,01:25:30.000,261,11061093,4205,0,1726536329,13748.755102449992,25300.816980300006,53232.901686000005
2024-09-17,01:25:31.000,261,11061143,4205,0,1726536330,13749.38831558999,29914.091912279997,53232.69905952
2024-09-17,01:25:32.000,261,11061097,4165,0,1726536331,13750.061946590002,32221.088883899996,53232.4824588
2024-09-17,01:25:33.000,261,11061082,3924,0,1726536332,13750.83662224,33605.60145807,53232.20996112
2024-09-17,01:25:34.000,261,11061061,5445,0,1726536333,13751.564143719988,30377.240900670004,53231.9933604
2024-09-17,01:25:35.000,261,11061077,4325,0,1726536334,13752.345555679996,34068.546021689996,53231.76278544
2024-09-17,01:25:36.000,261,11061023,5165,0,1726536335,13753.059604539994,30840.277102980006,53231.49727488
2024-09-17,01:25:37.000,261,11061095,4165,0,1726536336,13753.861225430002,28995.78059979,53231.23875144001
2024-09-17,01:25:38.000,261,11061079,5165,0,1726536337,13754.50791118999,28073.698002749996,53230.98022800001
2024-09-17,01:25:39.000,261,11061077,5044,0,1726536338,13755.188278499998,28535.507656439993,53230.74266592001
2024-09-17,01:25:40.000,261,11060938,4885,0,1726536339,13755.7945464,30381.364641720007,53230.47715536001
2024-09-17,01:25:41.000,261,11061087,5285,0,1726536340,13756.474913709993,31766.00410023,53230.20465768
2024-09-17,01:25:42.000,261,11061121,5085,0,1726536341,13757.141808399996,28537.706984999997,53229.79940472
2024-09-17,01:25:43.000,261,11061043,4285,0,1726536342,13757.889538809999,35458.599212040004,53229.5129328
2024-09-17,01:25:44.000,261,11061075,5325,0,1726536343,13758.596851360002,29000.834826000006,53229.19152528
2024-09-17,01:25:45.000,261,11061068,4085,0,1726536344,13759.418681179995,27617.421916110005,53228.86313064
2024-09-17,01:25:46.000,261,11061111,5365,0,1726536345,13760.415655059995,28540.491391350006,53228.62556856
2024-09-17,01:25:47.000,261,11061080,3924,0,1726536346,13761.533882519994,29463.370540079995,53228.276212560006
2024-09-17,01:25:48.000,261,11061153,4165,0,1726536347,13762.854199279995,29001.913342889995,53227.96877928
2024-09-17,01:25:49.000,261,11061102,3845,0,1726536348,13764.255351759995,26694.902273009997,53227.61942328
2024-09-17,01:25:50.000,261,11061075,5245,0,1726536349,13765.925956639992,30385.262810610002,53227.32596424
2024-09-17,01:25:51.000,261,11061109,3965,0,1726536350,13767.70434248,31768.682769630002,53227.04647944001
2024-09-17,01:25:52.000,261,11061143,4445,0,1726536351,13769.556827729997,32690.68782624,53226.70411056
2024-09-17,01:25:53.000,261,11061086,3885,0,1726536352,13771.38236774,28538.200424099996,53226.410651520004
2024-09-17,01:25:54.000,261,11061131,5605,0,1726536353,13773.133808339997,28076.36257389,53226.13116672
2024-09-17,01:25:55.000,261,11061104,4125,0,1726536354,13774.824622149994,28075.932576959996,53225.7748236
2024-09-17,01:25:56.000,261,11061104,3885,0,1726536355,13776.387446069995,27614.172267179994,53225.41848048001
2024-09-17,01:25:57.000,261,11061100,4965,0,1726536356,13777.855961649992,29459.267946420005,53224.99226616001
2024-09-17,01:25:58.000,261,11061137,4325,0,1726536357,13779.311004609997,29920.351539719995,53224.52412912
2024-09-17,01:25:59.000,261,11061095,5684,0,1726536358,13780.718893399993,24845.767442280005,53224.0629792
2024-09-17,01:26:00.000,261,11061090,4004,0,1726536359,13782.019001229994,31304.293134360007,53223.6088164
2024-09-17,01:26:01.000,261,11061100,4765,0,1726536360,13783.265218579989,27152.574087390007,53223.07080816001
2024-09-17,01:26:02.000,261,11061090,3845,0,1726536361,13784.376709729993,26230.139033850006,53222.66555520001
2024-09-17,01:26:03.000,261,11061079,4485,0,1726536362,13785.414101469993,26691.779508420004,53222.11357272001
2024-09-17,01:26:04.000,261,11061109,4445,0,1726536363,13786.316767010001,28998.734185260008,53221.58953872001
2024-09-17,01:26:05.000,261,11061087,5165,0,1726536364,13787.219432549995,29921.648579639994,53221.00960776001
2024-09-17,01:26:06.000,261,11061100,4885,0,1726536365,13788.021053439988,32228.356536930005,53220.42268968
2024-09-17,01:26:07.000,261,11061097,4365,0,1726536366,13788.762047539996,27614.933573219998,53219.77987464
2024-09-17,01:26:08.000,261,11061111,4125,0,1726536367,13789.476096399994,30843.928552319994,53219.25584064
2024-09-17,01:26:09.000,261,11061082,4565,0,1726536368,13790.223826809997,27614.1299724,53218.64097408001
2024-09-17,01:26:10.000,261,11061083,4045,0,1726536369,13791.01197508,28074.734224860003,53218.03309464
2024-09-17,01:26:11.000,261,11061052,4725,0,1726536370,13791.752969179994,26228.708060460005,53217.3902796
2024-09-17,01:26:12.000,261,11061083,5044,0,1726536371,13792.467018039992,28995.569125890004,53216.89419408001
2024-09-17,01:26:13.000,261,11061070,3845,0,1726536372,13793.106967489999,29917.41205251,53216.28631464
2024-09-17,01:26:14.000,261,11061138,3804,0,1726536373,13793.686290149992,28532.906527469997,53215.67144808001
2024-09-17,01:26:15.000,261,11061093,5005,0,1726536374,13794.27908542999,28532.441284889996,53215.04260728
2024-09-17,01:26:16.000,261,11061093,4004,0,1726536375,13794.939243809997,31761.33757617,53214.46966344001
2024-09-17,01:26:17.000,261,11061074,4805,0,1726536376,13795.66002897999,30377.551062390005,53213.87575824001
2024-09-17,01:26:18.000,261,11061106,4004,0,1726536377,13796.374077840002,28994.01831729,53213.26089168
2024-09-17,01:26:19.000,261,11061032,5005,0,1726536378,13797.10833563,26226.68496015,53212.68794784
2024-09-17,01:26:20.000,261,11061099,4645,0,1726536379,13797.640504119998,28072.492601520004,53212.080068400006
2024-09-17,01:26:21.000,261,11061073,5285,0,1726536380,13798.011001169994,33609.048482640006,53211.46520184
2024-09-17,01:26:22.000,261,11061081,5005,0,1726536381,13798.354552979996,26690.23574895,53210.94116784
2024-09-17,01:26:23.000,261,11061133,5165,0,1726536382,13798.522960729992,30381.674803439993,53210.31232704
2024-09-17,01:26:24.000,261,11061126,3725,0,1726536383,13798.576851209997,29459.754336390004,53209.67649912001
2024-09-17,01:26:25.000,261,11061060,4765,0,1726536384,13798.556642279997,26692.512617939996,53209.11752952
2024-09-17,01:26:26.000,261,11061030,3804,0,1726536385,13798.448861320001,35458.592162910005,53208.49567584
2024-09-17,01:26:27.000,261,11061144,5044,0,1726536386,13798.3680256,33152.680757309994,53207.8528608
2024-09-17,01:26:28.000,261,11061099,4325,0,1726536387,13798.26024463999,30385.100680620002,53207.2938912
2024-09-17,01:26:29.000,261,11061041,5285,0,1726536388,13798.03794640999,29001.032201640002,53206.65107616
2024-09-17,01:26:30.000,261,11061124,4605,0,1726536389,13797.687658289993,30384.670683689998,53205.95236416
2024-09-17,01:26:31.000,261,11061079,4165,0,1726536390,13797.10159931999,29000.052372570004,53205.37942032
2024-09-17,01:26:32.000,261,11061029,5125,0,1726536391,13796.299978429997,34535.297115509995,53204.71564392
2024-09-17,01:26:33.000,261,11061069,5365,0,1726536392,13795.383840269998,28998.846971339997,53204.01693192
2024-09-17,01:26:34.000,261,11061096,3885,0,1726536393,13794.34644853,33611.91747855001,53203.311232800006
2024-09-17,01:26:35.000,261,11061024,4725,0,1726536394,13793.34273833999,26230.794602940005,53202.54264960001
2024-09-17,01:26:36.000,261,11061114,3645,0,1726536395,13792.541117449997,28999.227624360006,53201.75310504001
2024-09-17,01:26:37.000,261,11061116,4765,0,1726536396,13791.833804899994,31767.611301869998,53201.08234152001
2024-09-17,01:26:38.000,261,11061085,5165,0,1726536397,13791.375735820002,30383.923475910007,53200.42555224
2024-09-17,01:26:39.000,261,11061048,4645,0,1726536398,13791.059129249996,30383.83183722,53199.68491752
2024-09-17,01:26:40.000,261,11061112,5005,0,1726536399,13790.68189588999,33612.749275890004,53199.049089600005
2024-09-17,01:26:41.000,261,11061147,4365,0,1726536400,13790.378761939988,32228.032276950005,53198.448197280006
2024-09-17,01:26:42.000,261,11061049,4645,0,1726536401,13790.015001200001,31765.905412410008,53197.74948528001
2024-09-17,01:26:43.000,261,11061095,5365,0,1726536402,13789.70513093999,30842.58921762,53197.13461872
2024-09-17,01:26:44.000,261,11061056,3804,0,1726536403,13789.327897579999,30842.011188959994,53196.484816560005
2024-09-17,01:26:45.000,261,11061109,5684,0,1726536404,13788.950664219992,34070.97797154001,53195.83501440001
2024-09-17,01:26:46.000,261,11061092,4605,0,1726536405,13788.620585029996,29457.618449999994,53195.18521224001
2024-09-17,01:26:47.000,261,11061072,3845,0,1726536406,13788.317451079994,30380.264977440005,53194.52842296
2024-09-17,01:26:48.000,261,11060977,4325,0,1726536407,13787.994108199993,28996.464365399996,53193.871633680006
2024-09-17,01:26:49.000,261,11061115,4685,0,1726536408,13787.670765319992,35455.19448224999,53193.228818640004
2024-09-17,01:26:50.000,261,11061090,4045,0,1726536409,13787.27332303,30381.216609990006,53192.63491344
2024-09-17,01:26:51.000,261,11061089,5285,0,1726536410,13786.795045019993,28997.979928350003,53191.92921432001
2024-09-17,01:26:52.000,261,11061120,4045,0,1726536411,13786.262876529996,30382.88020467,53191.26543792
2024-09-17,01:26:53.000,261,11061058,4845,0,1726536412,13785.622927079989,29000.158109519994,53190.53877744001
2024-09-17,01:26:54.000,261,11061085,4165,0,1726536413,13784.982977629996,29924.277905130002,53189.83307832
2024-09-17,01:26:55.000,261,11061121,4365,0,1726536414,13784.248719839998,25312.645420440007,53189.176289040006
2024-09-17,01:26:56.000,261,11061104,4765,0,1726536415,13783.54814359999,31312.265700389995,53188.42168008
2024-09-17,01:26:57.000,261,11061104,4685,0,1726536416,13782.793676879992,32698.653343140002,53187.67405824
2024-09-17,01:26:58.000,261,11061110,4845,0,1726536417,13782.093100639999,24857.32801548,53186.89848792001
2024-09-17,01:26:59.000,261,11061080,4885,0,1726536418,13781.432942259991,26704.7922024,53186.12990472001
2024-09-17,01:27:00.000,261,11061118,3845,0,1726536419,13780.786256499989,32704.92706884,53185.34036016001
2024-09-17,01:27:01.000,261,11061081,4205,0,1726536420,13780.09241656999,35475.178765799996,53184.50889288
2024-09-17,01:27:02.000,261,11061118,4965,0,1726536421,13779.263850440002,29939.65910679,53183.83114224001
2024-09-17,01:27:03.000,261,11061108,3804,0,1726536422,13778.428547999989,30863.849393700002,53182.99967496
2024-09-17,01:27:04.000,261,11061083,4445,0,1726536423,13777.45851936,33633.76978155,53182.16122056
2024-09-17,01:27:05.000,261,11061091,4365,0,1726536424,13776.427863929996,27636.285387990007,53181.30879192
2024-09-17,01:27:06.000,261,11061099,5165,0,1726536425,13775.437626359992,29021.728447319998,53180.42142768
2024-09-17,01:27:07.000,261,11061090,4685,0,1726536426,13774.413707239997,27638.259144390002,53179.53406344
2024-09-17,01:27:08.000,261,11061112,4004,0,1726536427,13773.403260739993,28561.892550029996,53178.674647679996
2024-09-17,01:27:09.000,261,11061116,3845,0,1726536428,13772.379341619999,29024.005316309995,53177.71741224001
2024-09-17,01:27:10.000,261,11061100,4925,0,1726536429,13771.36215881,30408.947887410002,53176.767163920005
2024-09-17,01:27:11.000,261,11061149,5405,0,1726536430,13770.40560279,32255.15028006,53175.86582544
2024-09-17,01:27:12.000,261,11061096,4605,0,1726536431,13769.368211050001,29948.033473229996,53174.93653848
2024-09-17,01:27:13.000,261,11061079,4085,0,1726536432,13768.337555619997,29486.738406029996,53173.93738032001
2024-09-17,01:27:14.000,261,11061100,3725,0,1726536433,13767.279954949998,28102.712221830006,53172.96617064
2024-09-17,01:27:15.000,261,11061126,3804,0,1726536434,13766.229090589994,26257.278184349998,53171.98797384
2024-09-17,01:27:16.000,261,11061067,4885,0,1726536435,13765.097390509989,28103.699100030004,53171.016764160006
2024-09-17,01:27:17.000,261,11061054,4605,0,1726536436,13764.10041662999,27642.75648933,53170.04555448
2024-09-17,01:27:18.000,261,11061109,4365,0,1726536437,13763.197751089996,33181.01825990999,53169.1092804
2024-09-17,01:27:19.000,261,11061102,4685,0,1726536438,13762.362448649998,31335.40799418,53168.12409648
2024-09-17,01:27:20.000,261,11061105,4645,0,1726536439,13761.715762889995,34104.37674948,53167.27166784001
2024-09-17,01:27:21.000,261,11061078,4645,0,1726536440,13761.075813440002,30412.465403280003,53166.28648392
2024-09-17,01:27:22.000,261,11061100,4565,0,1726536441,13760.52343601999,27181.79273124,53165.45501664001
2024-09-17,01:27:23.000,261,11061087,4445,0,1726536442,13759.971058599993,27642.77763672,53164.644510720005
2024-09-17,01:27:24.000,261,11061096,4605,0,1726536443,13759.546671069991,29949.520839660006,53163.806056320005
2024-09-17,01:27:25.000,261,11061105,5285,0,1726536444,13759.088601989999,30410.24492733,53163.086382960006
2024-09-17,01:27:26.000,261,11061060,4605,0,1726536445,13758.590115049992,30870.842130660007,53162.35972248001
2024-09-17,01:27:27.000,261,11061100,3685,0,1726536446,13758.01079239,36868.749472020005,53161.64004912
2024-09-17,01:27:28.000,261,11061107,5165,0,1726536447,13757.451678659992,31329.98016408,53160.98325984
2024-09-17,01:27:29.000,261,11061141,4245,0,1726536448,13756.838674449995,35943.092966070006,53160.354419040006
2024-09-17,01:27:30.000,261,11061076,4645,0,1726536449,13756.279560720002,33634.453547159996,53159.830385040004
2024-09-17,01:27:31.000,261,11061110,3845,0,1726536450,13755.66655650999,27634.45261419,53159.22250560001
2024-09-17,01:27:32.000,261,11061106,3965,0,1726536451,13755.040079680002,25325.83434267,53158.726420080005
2024-09-17,01:27:33.000,261,11061075,5125,0,1726536452,13754.460757019995,28092.71655549,53158.23033456
2024-09-17,01:27:34.000,261,11061092,4685,0,1726536453,13753.881434360002,27629.433633630004,53157.73424904
2024-09-17,01:27:35.000,261,11061145,4125,0,1726536454,13753.37621111,31318.77204738,53157.3010476
2024-09-17,01:27:36.000,261,11061113,4365,0,1726536455,13752.951823579999,32701.099391249998,53156.79098784
2024-09-17,01:27:37.000,261,11061097,4125,0,1726536456,13752.601535460002,29008.391493360003,53156.45560608
2024-09-17,01:27:38.000,261,11061116,3645,0,1726536457,13752.359028300001,25777.53554394,53156.09926296
2024-09-17,01:27:39.000,261,11061124,4765,0,1726536458,13752.244511029996,32697.173025840006,53155.74291984
2024-09-17,01:27:40.000,261,11061151,4445,0,1726536459,13752.17714793,26237.272753409998,53155.47740928
2024-09-17,01:27:41.000,261,11061118,3725,0,1726536460,13752.224302099996,28081.82564964,53155.253821440005
2024-09-17,01:27:42.000,261,11061088,4725,0,1726536461,13752.359028300001,24851.329205849994,53154.988310880006
2024-09-17,01:27:43.000,261,11061089,5125,0,1726536462,13752.520699740002,29925.307078109996,53154.77171016001
2024-09-17,01:27:44.000,261,11061129,4125,0,1726536463,13752.870987859998,34076.68776684,53154.63895488
2024-09-17,01:27:45.000,261,11061124,4765,0,1726536464,13753.38968372999,30846.543779550004,53154.464276880004
2024-09-17,01:27:46.000,261,11061082,4845,0,1726536465,13753.921852220003,31768.358509650003,53154.28959888001
2024-09-17,01:27:47.000,261,11061105,5245,0,1726536466,13754.541592739995,35458.1903625,53154.19177920001
2024-09-17,01:27:48.000,261,11061094,3725,0,1726536467,13755.309532079998,26692.124915790002,53154.04504968
2024-09-17,01:27:49.000,261,11061121,4045,0,1726536468,13756.077471420002,30381.900375600002,53153.94723
2024-09-17,01:27:50.000,261,11061139,4605,0,1726536469,13756.73089349,28996.90141146,53153.80050048
2024-09-17,01:27:51.000,261,11061095,5445,0,1726536470,13757.276534600001,34531.469437919994,53153.58389976
2024-09-17,01:27:52.000,261,11061072,4125,0,1726536471,13757.653767959993,31762.218717419993,53153.479092960006
2024-09-17,01:27:53.000,261,11061128,3965,0,1726536472,13758.09162811,32221.800846030004,53153.29742784
2024-09-17,01:27:54.000,261,11061116,4805,0,1726536473,13758.529488259992,29913.74650491,53153.05986576
2024-09-17,01:27:55.000,261,11061084,4765,0,1726536474,13758.926930549998,31295.946964439994,53152.89217488
2024-09-17,01:27:56.000,261,11061131,5285,0,1726536475,13759.39173594,27603.87348825,53152.70352264
2024-09-17,01:27:57.000,261,11061105,4205,0,1726536476,13759.883486569997,30830.788973999996,53152.43102496
2024-09-17,01:27:58.000,261,11061098,3685,0,1726536477,13760.146202659998,32212.26337314,53152.20743712001
2024-09-17,01:27:59.000,261,11061108,4805,0,1726536478,13760.36850089,30364.714596660007,53151.90699096
2024-09-17,01:28:00.000,261,11061079,5245,0,1726536479,13760.806361039991,28516.996641060003,53151.53667360001
2024-09-17,01:28:01.000,261,11061058,3804,0,1726536480,13761.277902739988,33126.22537242,53151.22225320001
2024-09-17,01:28:02.000,261,11061094,3685,0,1726536481,13761.7898623,31739.682648810005,53150.85193584
2024-09-17,01:28:03.000,261,11061097,5325,0,1726536482,13762.241195069997,30814.836792810005,53150.44668288
2024-09-17,01:28:04.000,261,11061062,4925,0,1726536483,13762.894617139995,30351.490428780002,53150.06239128
2024-09-17,01:28:05.000,261,11061092,4045,0,1726536484,13763.669292789993,27582.606263039997,53149.601241360004
2024-09-17,01:28:06.000,261,11061106,4685,0,1726536485,13764.36986903,29886.409978769996,53149.119130080006
2024-09-17,01:28:07.000,261,11061092,3885,0,1726536486,13764.834674420003,30345.385882200004,53148.616057440006
2024-09-17,01:28:08.000,261,11061121,5205,0,1726536487,13765.15801729999,27115.411074029995,53148.02913936
2024-09-17,01:28:09.000,261,11061121,5125,0,1726536488,13765.723867339992,32185.67405478,53147.540040960004
2024-09-17,01:28:10.000,261,11061102,3965,0,1726536489,13766.512015609995,33566.99337306,53146.97408424
2024-09-17,01:28:11.000,261,11061100,4965,0,1726536490,13766.895985279996,32643.085051350005,53146.32428208
2024-09-17,01:28:12.000,261,11061106,4004,0,1726536491,13766.943139449992,28030.550278020004,53145.70941552001
2024-09-17,01:28:13.000,261,11061136,4765,0,1726536492,13767.010502550002,27567.958170900005,53145.01070352
2024-09-17,01:28:14.000,261,11061092,4885,0,1726536493,13766.916194209996,28949.799124800003,53144.36788848001
2024-09-17,01:28:15.000,261,11061058,3725,0,1726536494,13766.74105014999,34020.28767771,53143.641228
2024-09-17,01:28:16.000,261,11061107,5245,0,1726536495,13766.5052793,28486.325876429997,53143.033348560006
2024-09-17,01:28:17.000,261,11061079,4325,0,1726536496,13766.39749833999,32173.66233726,53142.33463656001
2024-09-17,01:28:18.000,261,11060926,3725,0,1726536497,13766.39749833999,29406.610945320004,53141.61496320001
2024-09-17,01:28:19.000,261,11061098,4725,0,1726536498,13766.269508449994,29867.194050389997,53140.86734136
2024-09-17,01:28:20.000,261,11061101,4205,0,1726536499,13765.946165569992,34016.375410559995,53140.14068088
2024-09-17,01:28:21.000,261,11061121,5085,0,1726536500,13765.54872328,30327.741909810007,53139.48389160001
2024-09-17,01:28:22.000,261,11061096,4725,0,1726536501,13765.21864408999,28944.039985590003,53138.72928264
2024-09-17,01:28:23.000,261,11061087,4285,0,1726536502,13764.955927999988,26177.263509719996,53138.07948048
2024-09-17,01:28:24.000,261,11061091,4365,0,1726536503,13764.740366079997,28020.85067514,53137.478588160004
2024-09-17,01:28:25.000,261,11061096,3965,0,1726536504,13764.538276779997,29403.347198129995,53136.88468296
2024-09-17,01:28:26.000,261,11061090,3924,0,1726536505,13764.41028689,30785.702738520005,53136.28379064
2024-09-17,01:28:27.000,261,11061105,4245,0,1726536506,13764.20819759,31706.868948660005,53135.73180816
2024-09-17,01:28:28.000,261,11061133,4365,0,1726536507,13763.884854709999,28478.853798630007,53135.17283856001
2024-09-17,01:28:29.000,261,11061129,4365,0,1726536508,13763.568248139993,31705.085518770007,53134.6627788
2024-09-17,01:28:30.000,261,11061094,4765,0,1726536509,13763.292059430001,28477.126761780004,53134.11778344001
2024-09-17,01:28:31.000,261,11061133,5245,0,1726536510,13763.04281595999,23405.334119820007,53133.58676232001
2024-09-17,01:28:32.000,261,11061148,3924,0,1726536511,13762.92156237999,22943.602006560002,53133.09766392
2024-09-17,01:28:33.000,261,11061079,4325,0,1726536512,13762.84746297,31240.921455660005,53132.60856552001
2024-09-17,01:28:34.000,261,11061082,3965,0,1726536513,13762.90808976,31701.243742920007,53132.17536408001
2024-09-17,01:28:35.000,261,11061117,4525,0,1726536514,13763.08323381999,30317.58411348,53131.66530432
2024-09-17,01:28:36.000,261,11061132,4845,0,1726536515,13763.494148730002,31699.763425619996,53131.19716728001
2024-09-17,01:28:37.000,261,11061097,5325,0,1726536516,13763.89832732999,25705.965727050003,53130.66614616001
2024-09-17,01:28:38.000,261,11061148,4805,0,1726536517,13764.450704750001,23399.934486240003,53130.21198336001
2024-09-17,01:28:39.000,261,11061161,4245,0,1726536518,13764.848147039993,28469.436160950005,53129.736859200006
2024-09-17,01:28:40.000,261,11061085,5125,0,1726536519,13765.056972649989,29851.220721809994,53129.12897976
2024-09-17,01:28:41.000,261,11061114,3885,0,1726536520,13764.902037519998,31693.983139019998,53128.50712608001
2024-09-17,01:28:42.000,261,11061129,5125,0,1726536521,13764.396814269996,27083.788676850003,53127.89924664
2024-09-17,01:28:43.000,261,11061168,3685,0,1726536522,13763.689501719993,24317.695966590007,53127.17957328
2024-09-17,01:28:44.000,261,11061109,5245,0,1726536523,13763.00239809999,32153.66395545,53126.37605448001
2024-09-17,01:28:45.000,261,11061121,5245,0,1726536524,13762.362448649998,28926.663880139997,53125.63541976001
2024-09-17,01:28:46.000,261,11061177,3965,0,1726536525,13761.90437956999,27543.243921119996,53124.83190096
2024-09-17,01:28:47.000,261,11061109,4525,0,1726536526,13761.372211079994,35839.11829857,53124.07729200001
2024-09-17,01:28:48.000,261,11061096,4205,0,1726536527,13760.792888420001,29845.574368679998,53123.32967016
2024-09-17,01:28:49.000,261,11061130,4765,0,1726536528,13760.253983619994,28922.392107360007,53122.589035439996
2024-09-17,01:28:50.000,261,11061176,3645,0,1726536529,13759.681397269997,23390.002262070004,53121.785516640004
2024-09-17,01:28:51.000,261,11061087,4125,0,1726536530,13759.095338299994,24771.589447289996,53120.99597208
2024-09-17,01:28:52.000,261,11061103,5285,0,1726536531,13758.448652539992,31684.248290489995,53120.15053056001
2024-09-17,01:28:53.000,261,11061111,4165,0,1726536532,13757.916484049994,27996.17872014,53119.22823072
2024-09-17,01:28:54.000,261,11061162,3804,0,1726536533,13757.465151279997,27534.538245570002,53118.38977632
2024-09-17,01:28:55.000,261,11061093,5485,0,1726536534,13757.128335779991,26150.836321349998,53117.51638632001
2024-09-17,01:28:56.000,261,11061154,4004,0,1726536535,13756.83193814,33062.81844807,53116.6360092
2024-09-17,01:28:57.000,261,11061125,5245,0,1726536536,13756.562485739989,25687.059960390005,53115.748644960004
2024-09-17,01:28:58.000,261,11061096,4845,0,1726536537,13756.353660129993,33981.08041665,53114.79140952
2024-09-17,01:28:59.000,261,11061140,4765,0,1726536538,13756.205461309997,34440.12681138,53113.83417408
2024-09-17,01:29:00.000,261,11061124,3924,0,1726536539,13755.936008910001,28908.420731699996,53112.8280288
2024-09-17,01:29:01.000,261,11061110,4845,0,1726536540,13755.65308389,28446.61107801,53111.94765168
2024-09-17,01:29:02.000,261,11061056,3804,0,1726536541,13755.349949939999,27985.344207329996,53110.857660960006
2024-09-17,01:29:03.000,261,11061132,4885,0,1726536542,13755.060288610002,25681.20213336,53109.76068312
2024-09-17,01:29:04.000,261,11061124,3645,0,1726536543,13754.736945730001,28446.871895820004,53108.6357568
2024-09-17,01:29:05.000,261,11061081,4245,0,1726536544,13754.35297606,31673.399679420007,53107.482882000004
2024-09-17,01:29:06.000,261,11061111,4125,0,1726536545,13753.793862329992,30752.31100971,53106.2950716
2024-09-17,01:29:07.000,261,11061125,5245,0,1726536546,13753.140440259995,26605.357174620003,53105.06533848
2024-09-17,01:29:08.000,261,11061037,4325,0,1726536547,13752.325346749996,27066.983550930003,53103.793682640004
2024-09-17,01:29:09.000,261,11061124,4245,0,1726536548,13751.570880029998,30293.7157593,53102.4870912
2024-09-17,01:29:10.000,261,11061104,4805,0,1726536549,13750.79620438,29833.24544031,53101.18748688
2024-09-17,01:29:11.000,261,11061030,4725,0,1726536550,13749.994583489992,30755.264595179993,53099.90185680001
2024-09-17,01:29:12.000,261,11061093,5285,0,1726536551,13749.199698909993,34903.275799769996,53098.616226720005
2024-09-17,01:29:13.000,261,11061090,4725,0,1726536552,13748.47891374,34442.777284259995,53097.30264816
2024-09-17,01:29:14.000,261,11061064,4565,0,1726536553,13747.926536319988,24764.82228249,53095.982082480004
2024-09-17,01:29:15.000,261,11061128,4845,0,1726536554,13747.609929749997,30295.590827880005,53094.71741376
2024-09-17,01:29:16.000,261,11061096,4805,0,1726536555,13747.42131307,31678.383414330005,53093.45973216001
2024-09-17,01:29:17.000,261,11061089,4405,0,1726536556,13747.40110414,31217.62408101,53092.174102080004
2024-09-17,01:29:18.000,261,11061065,5005,0,1726536557,13747.549302959997,34443.97563636,53091.00725304
2024-09-17,01:29:19.000,261,11061108,3725,0,1726536558,13747.805282740002,26148.453715409996,53089.777519920004
2024-09-17,01:29:20.000,261,11061079,4405,0,1726536559,13748.041053589994,29835.895913190005,53088.57573528001
2024-09-17,01:29:21.000,261,11061077,4285,0,1726536560,13748.263351819995,30757.985559359993,53087.429847600004
2024-09-17,01:29:22.000,261,11061081,4325,0,1726536561,13748.41155063999,30297.41655255,53086.29094704
2024-09-17,01:29:23.000,261,11061066,3685,0,1726536562,13748.5193316,29375.75690331,53085.19396920001
2024-09-17,01:29:24.000,261,11061067,4645,0,1726536563,13748.775311379992,28453.836436259997,53084.17384968
2024-09-17,01:29:25.000,261,11061076,4765,0,1726536564,13749.179489979993,30297.08524344,53083.10482032
2024-09-17,01:29:26.000,261,11061092,4004,0,1726536565,13749.59040488999,26609.57255436,53082.07771368001
2024-09-17,01:29:27.000,261,11061066,3885,0,1726536566,13749.907011459996,21078.634829849994,53081.05060704001
2024-09-17,01:29:28.000,261,11061115,5325,0,1726536567,13750.243826960002,27069.89484162,53080.00952616
2024-09-17,01:29:29.000,261,11061106,4805,0,1726536568,13750.58737876999,28452.497101560002,53079.0453036
2024-09-17,01:29:30.000,261,11061079,4405,0,1726536569,13750.964612129996,29374.410519480007,53078.07409392
2024-09-17,01:29:31.000,261,11061048,4725,0,1726536570,13751.503516929988,31679.109474719997,53077.06794864
2024-09-17,01:29:32.000,261,11061072,3965,0,1726536571,13752.123257449995,29374.94625336,53076.08975184001
2024-09-17,01:29:33.000,261,11061119,5125,0,1726536572,13752.628480699997,35366.60101641,53075.17443912
2024-09-17,01:29:34.000,261,11061073,4085,0,1726536573,13753.079813469994,27992.50612341,53074.1892552
2024-09-17,01:29:35.000,261,11061095,4965,0,1726536574,13753.692817679992,27992.66120427,53073.30189096
2024-09-17,01:29:36.000,261,11061137,4165,0,1726536575,13754.218249859994,27992.80218687,53072.407539600004
2024-09-17,01:29:37.000,261,11061099,4205,0,1726536576,13754.743682039996,36288.993775170005,53071.5341496
2024-09-17,01:29:38.000,261,11061076,4165,0,1726536577,13755.262377909989,25688.963225490006,53070.7655664
2024-09-17,01:29:39.000,261,11061079,5405,0,1726536578,13755.74739222999,29376.800174549993,53069.892176400004
2024-09-17,01:29:40.000,261,11061085,4445,0,1726536579,13756.104416659997,32143.153702619995,53069.10263184
2024-09-17,01:29:41.000,261,11061086,4965,0,1726536580,13756.447968469998,31683.374198370002,53068.3899456
2024-09-17,01:29:42.000,261,11061081,5245,0,1726536581,13756.778047659995,30301.72357098,53067.62834952
2024-09-17,01:29:43.000,261,11061094,4445,0,1726536582,13757.188962569991,26154.678097199998,53066.90867616
2024-09-17,01:29:44.000,261,11061078,4765,0,1726536583,13757.721131059989,27999.294435599993,53066.18201568
2024-09-17,01:29:45.000,261,11061055,5205,0,1726536584,13758.25329955,28460.913762779994,53065.46932944
2024-09-17,01:29:46.000,261,11061105,4045,0,1726536585,13758.751786489993,30766.099107989998,53064.86843712
2024-09-17,01:29:47.000,261,11061064,3765,0,1726536586,13759.24353711999,33070.97429148,53064.28151904001
2024-09-17,01:29:48.000,261,11061087,5005,0,1726536587,13759.647715719992,30766.24713972,53063.66665248
2024-09-17,01:29:49.000,261,11061112,4125,0,1726536588,13760.051894319993,30765.669111060008,53063.06576016
2024-09-17,01:29:50.000,261,11061123,5044,0,1726536589,13760.40891875,30303.852408239996,53062.49281632
2024-09-17,01:29:51.000,261,11061152,3685,0,1726536590,13760.65142591,30302.907824819995,53061.95480808001
2024-09-17,01:29:52.000,261,11061137,5285,0,1726536591,13760.833306280001,32145.536308559997,53061.41679984
2024-09-17,01:29:53.000,261,11061092,4845,0,1726536592,13760.941087239997,31222.600766789998,53060.857830240006
2024-09-17,01:29:54.000,261,11061116,3725,0,1726536593,13761.109494989993,29838.863596919997,53060.305847760006
2024-09-17,01:29:55.000,261,11061143,5085,0,1726536594,13761.298111669988,29376.786076289995,53059.81674936
2024-09-17,01:29:56.000,261,11061087,5005,0,1726536595,13761.446310489999,31219.153742220005,53059.32066384001
2024-09-17,01:29:57.000,261,11061082,4004,0,1726536596,13761.74270812999,28452.645133290003,53058.894449520005
2024-09-17,01:29:58.000,261,11061154,4085,0,1726536597,13762.092996250001,30294.963455310004,53058.43329960001
2024-09-17,01:29:59.000,261,11061108,4965,0,1726536598,13762.578010569989,27067.688463929997,53057.97214968
2024-09-17,01:30:00.000,261,11061141,4365,0,1726536599,13763.096706439996,35823.27890346,53057.51099976
2024-09-17,01:30:01.000,261,11061099,4285,0,1726536600,13763.682765409998,27066.130606200008,53057.05683696
2024-09-17,01:30:02.000,261,11061125,4125,0,1726536601,13764.194724969995,35360.87007372,53056.63062264
2024-09-17,01:30:03.000,261,11061153,5205,0,1726536602,13764.774047630002,23838.756926999995,53056.1974212
2024-09-17,01:30:04.000,261,11061134,4004,0,1726536603,13765.036763719989,30289.958573009993,53055.73627128
2024-09-17,01:30:05.000,261,11061189,4325,0,1726536604,13765.191698849994,31671.757232129996,53055.21922440001
2024-09-17,01:30:06.000,261,11061116,3965,0,1726536605,13765.21864408999,24758.372328540005,53054.81397144001
2024-09-17,01:30:07.000,261,11061095,4085,0,1726536606,13765.19843515999,31670.234620050003,53054.366795760005
2024-09-17,01:30:08.000,261,11061155,4165,0,1726536607,13765.124335749999,31669.47331401,53053.77289056
2024-09-17,01:30:09.000,261,11061161,4365,0,1726536608,13765.050236339994,25678.015926599997,53053.311740640005
2024-09-17,01:30:10.000,261,11061098,4045,0,1726536609,13764.881828589998,31207.113828179994,53052.808668000005
2024-09-17,01:30:11.000,261,11061139,4525,0,1726536610,13764.666266669992,27980.141949390003,53052.41040216
2024-09-17,01:30:12.000,261,11061148,3804,0,1726536611,13764.383341649991,23831.369438759997,53051.935278
2024-09-17,01:30:13.000,261,11061110,4805,0,1726536612,13764.02631722,27977.068528710006,53051.47412808
2024-09-17,01:30:14.000,261,11061121,5365,0,1726536613,13763.608665999993,30279.279141060004,53051.061888000004
2024-09-17,01:30:15.000,261,11061122,4805,0,1726536614,13763.04281595999,29816.630640899995,53050.66362216
2024-09-17,01:30:16.000,261,11061112,4685,0,1726536615,13762.503911159998,28432.548063659997,53050.23042072
2024-09-17,01:30:17.000,261,11061137,4285,0,1726536616,13761.924588499991,28430.9126655,53049.86709048
2024-09-17,01:30:18.000,261,11061112,4805,0,1726536617,13761.304847979998,28890.248074560004,53049.46183752
2024-09-17,01:30:19.000,261,11061145,4125,0,1726536618,13760.738997939996,32114.45669439,53049.13344288
2024-09-17,01:30:20.000,261,11060899,4245,0,1726536619,13760.26071992999,28888.330711200004,53048.81203536
2024-09-17,01:30:21.000,261,11061095,5165,0,1726536620,13759.816123470002,27966.212868510003,53048.58844752001
2024-09-17,01:30:22.000,261,11061128,4045,0,1726536621,13759.418681179995,28426.647941849995,53048.41376952
2024-09-17,01:30:23.000,261,11061104,4765,0,1726536622,13758.987557339999,28426.58449968,53048.22511728001
2024-09-17,01:30:24.000,261,11061088,4165,0,1726536623,13758.603587669997,27505.09402956,53048.09934912
2024-09-17,01:30:25.000,261,11061149,4325,0,1726536624,13758.320662649996,28887.4143243,53048.05043928
2024-09-17,01:30:26.000,261,11061093,5205,0,1726536625,13758.199409069995,28887.58350342,53048.02947792
2024-09-17,01:30:27.000,261,11061150,3924,0,1726536626,13758.16572751999,28426.76777706,53048.05043928
2024-09-17,01:30:28.000,261,11061147,5245,0,1726536627,13758.23309062,32573.228173049996,53048.162233200004
2024-09-17,01:30:29.000,261,11061145,5205,0,1726536628,13758.239826929996,33033.55046031,53048.30896272
2024-09-17,01:30:30.000,261,11061109,5285,0,1726536629,13758.300453719996,28425.534179309994,53048.46966648001
2024-09-17,01:30:31.000,261,11061140,4765,0,1726536630,13758.239826929996,27042.762740250007,53048.686267200006
2024-09-17,01:30:32.000,261,11061177,4925,0,1726536631,13758.12530965999,25660.05474336,53048.951777760005
2024-09-17,01:30:33.000,261,11061119,4205,0,1726536632,13758.118573349995,29806.099240680007,53049.16139136001
2024-09-17,01:30:34.000,261,11061158,4565,0,1726536633,13758.21288169,32569.879836299995,53049.49677312001
2024-09-17,01:30:35.000,261,11061134,4004,0,1726536634,13758.307190029991,27501.25225371,53049.82516776
2024-09-17,01:30:36.000,261,11061155,5325,0,1726536635,13758.455388850001,28882.818291539996,53050.16753664001
2024-09-17,01:30:37.000,261,11061131,5165,0,1726536636,13758.637269220002,26578.535234969997,53050.58676384
2024-09-17,01:30:38.000,261,11061101,4405,0,1726536637,13758.832622209993,33027.84771414001,53051.04791376
2024-09-17,01:30:39.000,261,11061119,4445,0,1726536638,13759.001029959989,27959.276524589994,53051.46015384001
2024-09-17,01:30:40.000,261,11061130,3965,0,1726536639,13759.155965089994,24733.61578398,53052.019123440004
2024-09-17,01:30:41.000,261,11061151,4365,0,1726536640,13759.24353711999,32104.22135763,53052.56411880001
2024-09-17,01:30:42.000,261,11061133,4565,0,1726536641,13759.29069129,31182.40662753,53053.095139920006
2024-09-17,01:30:43.000,261,11061080,4085,0,1726536642,13759.32437283999,24732.516119699998,53053.696032240005
2024-09-17,01:30:44.000,261,11061145,4365,0,1726536643,13759.35131808,30721.844669850005,53054.248014720004
2024-09-17,01:30:45.000,261,11061096,3845,0,1726536644,13759.36479069999,31643.793333420006,53054.88384264001
2024-09-17,01:30:46.000,261,11061110,4004,0,1726536645,13759.398472249995,26116.196896530004,53055.56159328001
2024-09-17,01:30:47.000,261,11061108,3645,0,1726536646,13759.35131808,29803.004672609997,53056.14851136
2024-09-17,01:30:48.000,261,11061124,3685,0,1726536647,13759.33110915,31186.56561423,53056.82626200001
2024-09-17,01:30:49.000,261,11061104,4605,0,1726536648,13759.30416390999,28423.757798549996,53057.53196112
2024-09-17,01:30:50.000,261,11061140,4725,0,1726536649,13759.257009739995,29346.897765090005,53058.223686000005
2024-09-17,01:30:51.000,261,11061151,4405,0,1726536650,13759.2300645,23358.81691095,53058.964320720006
2024-09-17,01:30:52.000,261,11061127,4565,0,1726536651,13759.176174019995,31653.986375399996,53059.69796832
2024-09-17,01:30:53.000,261,11061111,4165,0,1726536652,13759.22332818999,27508.879412370006,53060.53642272
2024-09-17,01:30:54.000,261,11061109,4165,0,1726536653,13759.26374604999,27510.578252699997,53061.311993040006
2024-09-17,01:30:55.000,261,11061105,5405,0,1726536654,13759.459099039996,29355.28622979,53062.10153760001
2024-09-17,01:30:56.000,261,11061091,4365,0,1726536655,13759.647715719992,26592.083662830002,53062.988901840006
2024-09-17,01:30:57.000,261,11061080,3804,0,1726536656,13759.843068709997,29819.083738140005,53063.827356240006
2024-09-17,01:30:58.000,261,11061088,3725,0,1726536657,13760.112521109993,28898.967848369997,53064.73568184001
2024-09-17,01:30:59.000,261,11061030,4645,0,1726536658,13760.267456239999,28439.660635830005,53065.6300332
2024-09-17,01:31:00.000,261,11061130,4805,0,1726536659,13760.415655059995,28901.907335580006,53066.50342320001
2024-09-17,01:31:01.000,261,11061078,4125,0,1726536660,13760.536908639995,34433.169320069996,53067.397774560006
2024-09-17,01:31:02.000,261,11061131,4365,0,1726536661,13760.658162219996,32130.331335149996,53068.31308728
2024-09-17,01:31:03.000,261,11061092,3885,0,1726536662,13760.738997939996,32592.359511870003,53069.15154168
2024-09-17,01:31:04.000,261,11061072,4605,0,1726536663,13760.833306280001,33054.21146034,53069.9969832
2024-09-17,01:31:05.000,261,11061051,4245,0,1726536664,13760.840042589996,27524.916183120004,53070.81447624
2024-09-17,01:31:06.000,261,11061134,3725,0,1726536665,13760.873724140001,31673.385581159993,53071.638956400006
2024-09-17,01:31:07.000,261,11061116,4805,0,1726536666,13760.961296169997,28908.787286460007,53072.42151384001
2024-09-17,01:31:08.000,261,11061065,4205,0,1726536667,13761.075813440002,28909.104497310007,53073.16214856
2024-09-17,01:31:09.000,261,11061134,3924,0,1726536668,13761.183594399998,31213.415750400003,53073.93073176001
2024-09-17,01:31:10.000,261,11061075,4445,0,1726536669,13761.203803329998,24300.397401570008,53074.643418
2024-09-17,01:31:11.000,261,11061065,4485,0,1726536670,13761.143176539998,28908.773188199993,53075.328155760006
2024-09-17,01:31:12.000,261,11060913,4445,0,1726536671,13761.116231300002,27986.845672020005,53075.998919280006
2024-09-17,01:31:13.000,261,11061097,5085,0,1726536672,13761.102758679997,27986.71878768,53076.669682800006
2024-09-17,01:31:14.000,261,11061049,5165,0,1726536673,13761.089286059992,29369.130721110007,53077.20769104
2024-09-17,01:31:15.000,261,11061083,4245,0,1726536674,13761.042131889997,27986.500264650007,53077.822557600004
2024-09-17,01:31:16.000,261,11061068,3804,0,1726536675,13760.988241409992,28908.258601709997,53078.444411280005
2024-09-17,01:31:17.000,261,11061093,3924,0,1726536676,13760.947823549992,26604.165871649995,53079.017355120006
2024-09-17,01:31:18.000,261,11061090,4004,0,1726536677,13760.813097350001,28447.781233589994,53079.54138912001
2024-09-17,01:31:19.000,261,11061135,5445,0,1726536678,13760.705316389991,26604.659310749994,53080.07939736
2024-09-17,01:31:20.000,261,11061106,4004,0,1726536679,13760.5099634,27526.791251700008,53080.63137984
2024-09-17,01:31:21.000,261,11061126,3965,0,1726536680,13760.36850089,28449.064175249994,53081.2113108
2024-09-17,01:31:22.000,261,11061109,4565,0,1726536681,13760.173147899994,27067.279614390005,53081.57464104001
2024-09-17,01:31:23.000,261,11061147,4245,0,1726536682,13760.072103249993,32137.83160947,53082.203481840006
2024-09-17,01:31:24.000,261,11061056,3924,0,1726536683,13759.870013949992,25686.883732140006,53082.6436704
2024-09-17,01:31:25.000,261,11061100,3885,0,1726536684,13759.620770479996,28453.4698815,53083.139755920005
2024-09-17,01:31:26.000,261,11061067,4365,0,1726536685,13759.31090022,33063.875817570006,53083.6568028
2024-09-17,01:31:27.000,261,11061092,4004,0,1726536686,13758.886512689998,29378.210000549996,53084.13192696
2024-09-17,01:31:28.000,261,11061094,3645,0,1726536687,13758.428443609992,28918.818198449997,53084.5651284
2024-09-17,01:31:29.000,261,11061072,4004,0,1726536688,13757.90974774,26615.839230929996,53085.09614952001
2024-09-17,01:31:30.000,261,11061101,5125,0,1726536689,13757.377579250002,28461.089991030007,53085.51537672
2024-09-17,01:31:31.000,261,11061142,5125,0,1726536690,13756.81172921,33072.059857500004,53085.9276168
2024-09-17,01:31:32.000,261,11061103,4285,0,1726536691,13756.400814299988,28003.516864470002,53086.41671520001
2024-09-17,01:31:33.000,261,11061107,5165,0,1726536692,13755.996635700001,28466.2992981,53086.77305832001
2024-09-17,01:31:34.000,261,11061093,4245,0,1726536693,13755.67329282,26624.28408867,53087.19927264
2024-09-17,01:31:35.000,261,11061092,3924,0,1726536694,13755.410576729999,26164.88523744,53087.57657712
2024-09-17,01:31:36.000,261,11061129,4405,0,1726536695,13755.221960049988,27549.27092727,53087.94689448001
2024-09-17,01:31:37.000,261,11061028,3965,0,1726536696,13754.871671929992,31699.502607810005,53088.24734064
2024-09-17,01:31:38.000,261,11061132,3645,0,1726536697,13754.42707546999,28012.97679693,53088.54079968
2024-09-17,01:31:39.000,261,11061084,4885,0,1726536698,13753.867961739998,22943.552662650007,53088.75041328
2024-09-17,01:31:40.000,261,11061096,3885,0,1726536699,13753.180858119995,29399.371488810008,53089.01592384
2024-09-17,01:31:41.000,261,11061138,4725,0,1726536700,13752.574590219992,27557.060215920006,53089.2115632
2024-09-17,01:31:42.000,261,11061142,5165,0,1726536701,13751.91443184,26175.62811156,53089.393228320005
2024-09-17,01:31:43.000,261,11061090,4805,0,1726536702,13751.247537149997,31248.49222128,53089.5259836
2024-09-17,01:31:44.000,261,11061098,5165,0,1726536703,13750.573906149999,29405.55357582,53089.67271312001
2024-09-17,01:31:45.000,261,11061112,4045,0,1726536704,13749.967638249997,25718.111378040005,53089.71463584
2024-09-17,01:31:46.000,261,11061056,4965,0,1726536705,13749.40852451999,27102.102316589997,53089.81944264001
2024-09-17,01:31:47.000,261,11061082,3885,0,1726536706,13748.883092340002,28485.719651249994,53089.84040400001
2024-09-17,01:31:48.000,261,11061142,3804,0,1726536707,13748.29703337,33557.54753886,53089.93123656
2024-09-17,01:31:49.000,261,11061161,4605,0,1726536708,13747.798546429993,30791.35614078,53089.95918504001
2024-09-17,01:31:50.000,261,11061123,4325,0,1726536709,13747.327004729996,25258.592691600003,53089.9801464
2024-09-17,01:31:51.000,261,11061119,4325,0,1726536710,13746.936298749999,25719.45071274,53090.09194032
2024-09-17,01:31:52.000,261,11061120,3804,0,1726536711,13746.592746939998,31251.974491500005,53090.063991840005
2024-09-17,01:31:53.000,261,11061117,5285,0,1726536712,13746.296349299992,28946.570623260006,53090.09194032
2024-09-17,01:31:54.000,261,11061176,3685,0,1726536713,13746.04036952,32634.689537519997,53090.182772880005
2024-09-17,01:31:55.000,261,11061206,3965,0,1726536714,13745.79112604999,25718.541374969995,53090.27360544001
2024-09-17,01:31:56.000,261,11061115,5125,0,1726536715,13745.380211139993,26179.216118729993,53090.39238648001
2024-09-17,01:31:57.000,261,11061144,3725,0,1726536716,13745.077077189992,27561.959361269997,53090.5041804
2024-09-17,01:31:58.000,261,11061160,5085,0,1726536717,13744.76047062,31250.127619439998,53090.58802584001
2024-09-17,01:31:59.000,261,11061162,4765,0,1726536718,13744.517963459999,26178.419567040008,53090.74174248
2024-09-17,01:32:00.000,261,11061128,3845,0,1726536719,13744.329346779989,28022.373287220005,53090.93738184
2024-09-17,01:32:01.000,261,11061132,4885,0,1726536720,13744.080103309992,30327.382404179996,53091.07712424
2024-09-17,01:32:02.000,261,11061158,3845,0,1726536721,13743.878014009992,29405.116529759995,53091.32167344
2024-09-17,01:32:03.000,261,11061178,4805,0,1726536722,13743.61529791999,29865.974550900006,53091.587183999996
2024-09-17,01:32:04.000,261,11060999,4445,0,1726536723,13743.44015386,29865.925206989996,53091.80378472001
2024-09-17,01:32:05.000,261,11061179,4285,0,1726536724,13743.285218729994,28482.829507949995,53092.06230816
2024-09-17,01:32:06.000,261,11061122,3725,0,1726536725,13743.137019909998,30327.02289855,53092.43262552001
2024-09-17,01:32:07.000,261,11061166,4805,0,1726536726,13743.056184189998,32632.10955594,53092.66320048
2024-09-17,01:32:08.000,261,11061115,5325,0,1726536727,13742.968612160003,28482.406560150004,53093.00556936001
2024-09-17,01:32:09.000,261,11061173,4325,0,1726536728,13742.813677029997,29865.25553964,53093.27806704
2024-09-17,01:32:10.000,261,11061134,4885,0,1726536729,13742.490334149996,30787.126662780007,53093.57851320001
2024-09-17,01:32:11.000,261,11061102,4165,0,1726536730,13742.126573409994,30326.04306948,53093.83004952
2024-09-17,01:32:12.000,261,11061171,4165,0,1726536731,13741.722394809993,32170.257607470005,53094.07459872
2024-09-17,01:32:13.000,261,11061157,5085,0,1726536732,13741.412524549996,27559.86576966,53094.29818656001
2024-09-17,01:32:14.000,261,11061136,3645,0,1726536733,13741.10265429,31709.01893331,53094.48683880001
2024-09-17,01:32:15.000,261,11061221,5205,0,1726536734,13740.718684619998,32630.847761669997,53094.67549104
2024-09-17,01:32:16.000,261,11061134,4845,0,1726536735,13740.429023290002,32630.629238640002,53094.857156160004
2024-09-17,01:32:17.000,261,11061162,5005,0,1726536736,13740.166307200001,30786.294865439995,53094.9410016
2024-09-17,01:32:18.000,261,11061172,3685,0,1726536737,13740.04505362,27097.612020779998,53095.094718240005
2024-09-17,01:32:19.000,261,11061136,3924,0,1726536738,13739.91706372999,30785.463068099998,53095.17157656
2024-09-17,01:32:20.000,261,11061146,4045,0,1726536739,13739.7621286,25252.798306740006,53095.17856368
2024-09-17,01:32:21.000,261,11061127,4565,0,1726536740,13739.667820259994,28940.487224070006,53095.143628080004
2024-09-17,01:32:22.000,261,11061129,5285,0,1726536741,13739.492676199989,29400.75311829,53095.13664096001
2024-09-17,01:32:23.000,261,11061154,3725,0,1726536742,13739.229960110002,31243.84684461,53095.03183416
2024-09-17,01:32:24.000,261,11061108,4845,0,1726536743,13738.899880919991,28937.6746212,53094.95497584
2024-09-17,01:32:25.000,261,11061156,4805,0,1726536744,13738.468757079994,29858.537718749998,53094.808246320004
2024-09-17,01:32:26.000,261,11061148,4004,0,1726536745,13737.977006449997,30779.436061950008,53094.57767136
2024-09-17,01:32:27.000,261,11061128,4045,0,1726536746,13737.46504689,28934.30513706,53094.29119944
2024-09-17,01:32:28.000,261,11061170,4925,0,1726536747,13736.892460540003,28472.002044270004,53094.0676116
2024-09-17,01:32:29.000,261,11061133,4405,0,1726536748,13736.27945632999,25704.830817120004,53093.7881268
2024-09-17,01:32:30.000,261,11061146,3804,0,1726536749,13735.632770570002,35383.77269709,53093.45973216001
2024-09-17,01:32:31.000,261,11061133,5285,0,1726536750,13734.97934849999,28928.8632087,53093.27107992001
2024-09-17,01:32:32.000,261,11061144,3965,0,1726536751,13734.312453810002,33998.23094994,53092.83787848001
2024-09-17,01:32:33.000,261,11061138,4805,0,1726536752,13733.67924066999,25700.312324790008,53092.530445200005
2024-09-17,01:32:34.000,261,11061117,5245,0,1726536753,13733.072972770002,30770.265143819997,53092.22999904
2024-09-17,01:32:35.000,261,11061134,4605,0,1726536754,13732.58122213999,33535.603597170004,53091.8666688
2024-09-17,01:32:36.000,261,11061152,4765,0,1726536755,13732.129889369993,26621.147225819994,53091.53827416
2024-09-17,01:32:37.000,261,11061105,5365,0,1726536756,13731.718974459996,28925.719296719995,53091.17494392
2024-09-17,01:32:38.000,261,11061163,4405,0,1726536757,13731.436049439995,25237.97398635,53090.902446240005
2024-09-17,01:32:39.000,261,11061151,5245,0,1726536758,13731.24069644999,33995.622771840004,53090.59501296
2024-09-17,01:32:40.000,261,11061135,4565,0,1726536759,13731.132915489994,23854.758452099995,53090.34347664001
2024-09-17,01:32:41.000,261,11061127,4445,0,1726536760,13731.11944286999,28003.108014929996,53090.02905624
2024-09-17,01:32:42.000,261,11061132,4765,0,1726536761,13731.11944286999,28924.908646769996,53089.76354568
2024-09-17,01:32:43.000,261,11061123,4365,0,1726536762,13731.132915489994,25698.387912299993,53089.58886768
2024-09-17,01:32:44.000,261,11061173,5125,0,1726536763,13731.038607149989,32151.676100790006,53089.295408640006
2024-09-17,01:32:45.000,261,11061210,3845,0,1726536764,13730.964507739998,28003.481618820006,53089.09278216
2024-09-17,01:32:46.000,261,11061179,5165,0,1726536765,13730.775891060002,33074.09705606999,53088.83425872001
2024-09-17,01:32:47.000,261,11060997,4645,0,1726536766,13730.546856519992,24777.32038998,53088.53381256
2024-09-17,01:32:48.000,261,11061212,3645,0,1726536767,13730.35150353,30309.040567920005,53088.33118608001
2024-09-17,01:32:49.000,261,11061158,4765,0,1726536768,13730.196568399995,29848.612543709998,53088.03772704
2024-09-17,01:32:50.000,261,11061141,5085,0,1726536769,13730.10226005999,30310.090888289997,53087.82112632
2024-09-17,01:32:51.000,261,11061126,3924,0,1726536770,13730.16962316,29849.648765820006,53087.61151272001
2024-09-17,01:32:52.000,261,11061145,5405,0,1726536771,13730.18983209,27545.358660120008,53087.40888624
2024-09-17,01:32:53.000,261,11061131,4925,0,1726536772,13730.22351363999,25702.00411599,53087.12940144
2024-09-17,01:32:54.000,261,11061077,4165,0,1726536773,13730.31108567,28007.37273858,53086.877865120005
2024-09-17,01:32:55.000,261,11061153,5405,0,1726536774,13730.540120209997,30312.76250856,53086.63331592001
2024-09-17,01:32:56.000,261,11061136,4685,0,1726536775,13730.890408329993,25242.668706929995,53086.29793416001
2024-09-17,01:32:57.000,261,11061140,4085,0,1726536776,13731.34174109999,28930.977947699997,53085.98351376001
2024-09-17,01:32:58.000,261,11061158,4765,0,1726536777,13731.806546489992,28009.586165400004,53085.71101608
2024-09-17,01:32:59.000,261,11061130,3845,0,1726536778,13732.291560809994,27549.186337709994,53085.438518400006
2024-09-17,01:33:00.000,261,11061188,4845,0,1726536779,13732.72942096,30776.46132909,53085.103136640006
2024-09-17,01:33:01.000,261,11061139,4085,0,1726536780,13733.153808490002,31237.671806729995,53084.75378064
2024-09-17,01:33:02.000,261,11061160,4004,0,1726536781,13733.544514469999,27088.997983919995,53084.34852768
2024-09-17,01:33:03.000,261,11061153,5285,0,1726536782,13733.955429379996,28933.008097140002,53083.98519744
2024-09-17,01:33:04.000,261,11061152,4765,0,1726536783,13734.379816909997,29854.907416799993,53083.51706040001
2024-09-17,01:33:05.000,261,11061137,4045,0,1726536784,13734.851358609994,28932.69793542,53083.11180744001
2024-09-17,01:33:06.000,261,11061140,4165,0,1726536785,13735.356581859996,30315.286097100005,53082.72052872
2024-09-17,01:33:07.000,261,11061124,3885,0,1726536786,13735.855068799989,32619.724234530004,53082.22444320001
2024-09-17,01:33:08.000,261,11061133,4645,0,1726536787,13736.42765515,30314.306268030006,53081.749319040006
2024-09-17,01:33:09.000,261,11061192,3765,0,1726536788,13736.926142089993,31696.485580170003,53081.225285040004
2024-09-17,01:33:10.000,261,11061136,4725,0,1726536789,13737.50546475,22937.285986079994,53080.83400632001
2024-09-17,01:33:11.000,261,11061101,5365,0,1726536790,13737.936588589997,31233.76658871,53080.289010960005
2024-09-17,01:33:12.000,261,11061132,4925,0,1726536791,13738.367712429994,29389.072709879998,53079.785938320005
2024-09-17,01:33:13.000,261,11061119,5325,0,1726536792,13738.70452793,28927.347645750007,53079.24094296
2024-09-17,01:33:14.000,261,11061144,4205,0,1726536793,13738.947035090001,27082.921633859994,53078.60511504001
2024-09-17,01:33:15.000,261,11061108,3685,0,1726536794,13739.128915460002,29387.261083470003,53078.08108104001
2024-09-17,01:33:16.000,261,11061132,3845,0,1726536795,13739.256905349997,29387.11305174,53077.44525312
2024-09-17,01:33:17.000,261,11061111,4325,0,1726536796,13739.310795830002,32152.740519419996,53076.86532216
2024-09-17,01:33:18.000,261,11061127,4405,0,1726536797,13739.304059519993,29847.914679840003,53076.3203268
2024-09-17,01:33:19.000,261,11061129,5005,0,1726536798,13739.176069629997,26160.521825970005,53075.65655040001
2024-09-17,01:33:20.000,261,11061123,4085,0,1726536799,13739.054816049997,27082.900486469996,53074.99976112
2024-09-17,01:33:21.000,261,11061127,4205,0,1726536800,13739.000925569992,28005.48357174,53074.36393320001
2024-09-17,01:33:22.000,261,11061137,4365,0,1726536801,13739.000925569992,28467.124046309997,53073.65823408
2024-09-17,01:33:23.000,261,11060921,4445,0,1726536802,13738.987452950001,30311.65579515,53072.99445768
2024-09-17,01:33:24.000,261,11061102,4004,0,1726536803,13739.027870810001,31695.195589380004,53072.239848720004
2024-09-17,01:33:25.000,261,11061114,4165,0,1726536804,13739.176069629997,28468.85108316,53071.50620112
2024-09-17,01:33:26.000,261,11061098,4845,0,1726536805,13739.452258339988,33539.699141699995,53070.74460504001
2024-09-17,01:33:27.000,261,11061093,5325,0,1726536806,13739.708238119994,25703.42804025,53069.96903472
2024-09-17,01:33:28.000,261,11061160,4885,0,1726536807,13739.95748158999,28469.30927661,53069.242374240006
2024-09-17,01:33:29.000,261,11061069,4245,0,1726536808,13740.186516130001,26625.56703033,53068.403919840006
2024-09-17,01:33:30.000,261,11061086,5085,0,1726536809,13740.509859010002,30774.487572690006,53067.59341392
2024-09-17,01:33:31.000,261,11061135,5485,0,1726536810,13740.866883439994,32618.384899829995,53066.78989512
2024-09-17,01:33:32.000,261,11061053,4445,0,1726536811,13741.16328108,31696.18951671,53066.00035056001
2024-09-17,01:33:33.000,261,11061091,5205,0,1726536812,13741.32495252,28008.02830767,53065.217793120006
2024-09-17,01:33:34.000,261,11061070,4605,0,1726536813,13741.466415030001,36304.76972811,53064.35139024001
2024-09-17,01:33:35.000,261,11061076,4765,0,1726536814,13741.661768019992,34460.25912666001,53063.57581992
2024-09-17,01:33:36.000,261,11061095,4365,0,1726536815,13741.897538869998,31232.878398329995,53062.765314
2024-09-17,01:33:37.000,261,11061048,3885,0,1726536816,13742.13330971999,33997.73046171,53061.89891112
2024-09-17,01:33:38.000,261,11061089,4245,0,1726536817,13742.389289499995,28926.353718419996,53061.10936656
2024-09-17,01:33:39.000,261,11061156,3885,0,1726536818,13742.611587729996,30308.201721449994,53060.37571896001
2024-09-17,01:33:40.000,261,11061110,3804,0,1726536819,13742.766522860002,25697.922669720007,53059.565213040005
2024-09-17,01:33:41.000,261,11061071,4205,0,1726536820,13742.921457989993,28001.79687675,53058.824578320004
2024-09-17,01:33:42.000,261,11061117,5205,0,1726536821,13742.988821090003,28461.872444459994,53058.069969359996
2024-09-17,01:33:43.000,261,11061096,3845,0,1726536822,13742.961875849993,28000.19672424,53057.350296
2024-09-17,01:33:44.000,261,11061087,4645,0,1726536823,13742.934930609998,23851.03651146,53056.73542944001
2024-09-17,01:33:45.000,261,11061072,4605,0,1726536824,13742.982084779993,33068.50004685001,53055.98082048
2024-09-17,01:33:46.000,261,11061094,4765,0,1726536825,13743.143756219994,33528.342993269995,53055.33101832
2024-09-17,01:33:47.000,261,11061137,5365,0,1726536826,13743.507516959995,25692.050744430002,53054.67422904001
2024-09-17,01:33:48.000,261,11061101,5085,0,1726536827,13743.851068769996,26152.302540389996,53054.031414000005
2024-09-17,01:33:49.000,261,11061118,4925,0,1726536828,13744.187884270003,29378.090165340007,53053.38161184001
2024-09-17,01:33:50.000,261,11061146,4004,0,1726536829,13744.53143607999,31682.10535497,53052.78071952001
2024-09-17,01:33:51.000,261,11061115,5445,0,1726536830,13744.85477895999,27533.720546490003,53052.186814320004
2024-09-17,01:33:52.000,261,11061117,4445,0,1726536831,13745.144440290002,26150.906812650006,53051.5509864
2024-09-17,01:33:53.000,261,11061107,4645,0,1726536832,13745.461046859993,30759.909971850007,53051.00599104001
2024-09-17,01:33:54.000,261,11061134,4365,0,1726536833,13745.77091711999,27072.975311429997,53050.50291840001
2024-09-17,01:33:55.000,261,11061078,4085,0,1726536834,13746.18183203,27534.171690810006,53050.006832880004
2024-09-17,01:33:56.000,261,11061135,5325,0,1726536835,13746.639901109993,29838.912940830007,53049.53869584
2024-09-17,01:33:57.000,261,11061127,4245,0,1726536836,13747.165333289995,25691.218947090005,53049.14741712
2024-09-17,01:33:58.000,261,11061091,4325,0,1726536837,13747.684029160002,27996.129376230005,53048.76312552
2024-09-17,01:33:59.000,261,11061088,4325,0,1726536838,13748.202725029994,28457.48083647,53048.448705120005
2024-09-17,01:34:00.000,261,11061132,4925,0,1726536839,13748.822465550002,30301.307672309995,53048.015503680006
2024-09-17,01:34:01.000,261,11061101,4285,0,1726536840,13749.395051899999,31683.966325290006,53047.70108328001
2024-09-17,01:34:02.000,261,11060976,5005,0,1726536841,13749.933956699992,30762.038809110003,53047.442559840005
2024-09-17,01:34:03.000,261,11061120,3804,0,1726536842,13750.365080539988,26613.738590189998,53047.09320384
2024-09-17,01:34:04.000,261,11061134,3725,0,1726536843,13750.701896039995,31683.275510549996,53046.87660312
2024-09-17,01:34:05.000,261,11061114,3885,0,1726536844,13750.991557369991,27995.53724931,53046.52026
2024-09-17,01:34:06.000,261,11061118,3885,0,1726536845,13751.200382980001,29377.448694510007,53046.24077520001
2024-09-17,01:34:07.000,261,11061120,4725,0,1726536846,13751.530462169998,26611.250247300006,53045.92635480001
2024-09-17,01:34:08.000,261,11061117,4445,0,1726536847,13751.9548497,27071.234176319995,53045.716741200005
2024-09-17,01:34:09.000,261,11061114,4685,0,1726536848,13752.453336639992,35827.12772844,53045.5071276
2024-09-17,01:34:10.000,261,11061123,4765,0,1726536849,13752.951823579999,28452.109399409994,53045.32546248001
2024-09-17,01:34:11.000,261,11061062,4045,0,1726536850,13753.443574209996,30294.878865749997,53045.12982312
2024-09-17,01:34:12.000,261,11061123,4565,0,1726536851,13753.854489119993,25224.749818469994,53044.96911936001
2024-09-17,01:34:13.000,261,11061098,3765,0,1726536852,13754.339503439995,33059.16699873,53044.81540272
2024-09-17,01:34:14.000,261,11061138,4125,0,1726536853,13754.844726689997,29832.716755560003,53044.76649288
2024-09-17,01:34:15.000,261,11061146,4965,0,1726536854,13755.410576729999,27528.130586400002,53044.56386640001
2024-09-17,01:34:16.000,261,11061141,4525,0,1726536855,13756.003372009996,30753.932309609998,53044.48700808001
2024-09-17,01:34:17.000,261,11061096,4605,0,1726536856,13756.542276809989,33058.01094141,53044.41713688001
2024-09-17,01:34:18.000,261,11061134,3885,0,1726536857,13757.040763749996,34901.49941901,53044.31233008
2024-09-17,01:34:19.000,261,11061170,4885,0,1726536858,13757.613350099993,30753.868867440004,53044.26342024
2024-09-17,01:34:20.000,261,11061182,3685,0,1726536859,13758.19267276,35823.72299865,53044.27040736001
2024-09-17,01:34:21.000,261,11060964,3845,0,1726536860,13758.771995419993,29372.211190920003,53044.256433120005
2024-09-17,01:34:22.000,261,11061134,3685,0,1726536861,13759.31090022,34442.523515580004,53044.26342024
2024-09-17,01:34:23.000,261,11061148,3645,0,1726536862,13759.822859779997,26608.45174269,53044.2145104
2024-09-17,01:34:24.000,261,11061140,4845,0,1726536863,13760.274192549994,27070.402378979998,53044.17957480001
2024-09-17,01:34:25.000,261,11061154,3725,0,1726536864,13760.637953289995,27993.344969879996,53044.10271648001
2024-09-17,01:34:26.000,261,11061128,4725,0,1726536865,13760.961296169997,28916.428543379996,53044.039832400005
2024-09-17,01:34:27.000,261,11061109,4565,0,1726536866,13761.284639049998,30761.10832395,53043.969961200004
2024-09-17,01:34:28.000,261,11061174,3804,0,1726536867,13761.594509309994,30301.032756240005,53043.872141520005
2024-09-17,01:34:29.000,261,11061091,3965,0,1726536868,13761.76965337,30762.645034290006,53043.72541200001
2024-09-17,01:34:30.000,261,11061131,4925,0,1726536869,13761.938061119996,28919.649995789994,53043.6206052
2024-09-17,01:34:31.000,261,11061132,4765,0,1726536870,13762.045842079991,25233.15943056,53043.42496584
2024-09-17,01:34:32.000,261,11061143,5085,0,1726536871,13762.126677799992,29382.277348560005,53043.22932648
2024-09-17,01:34:33.000,261,11061111,4605,0,1726536872,13762.227722449992,28922.053749119994,53043.01971288
2024-09-17,01:34:34.000,261,11061112,3804,0,1726536873,13762.268140309992,27539.937879150006,53042.78913792001
2024-09-17,01:34:35.000,261,11061147,5245,0,1726536874,13762.153623040002,27079.587395370007,53042.60048568001
2024-09-17,01:34:36.000,261,11061110,3685,0,1726536875,13761.998687909996,29384.864379270002,53042.41882056
2024-09-17,01:34:37.000,261,11061141,4485,0,1726536876,13761.76965337,29385.54814488,53042.11138728
2024-09-17,01:34:38.000,261,11061120,3965,0,1726536877,13761.574300379994,33534.76475070001,53041.80395400001
2024-09-17,01:34:39.000,261,11061074,3765,0,1726536878,13761.264430119998,30769.983178619994,53041.51748208001
2024-09-17,01:34:40.000,261,11061091,5205,0,1726536879,13760.981505099997,28005.173410019997,53041.140177600006
2024-09-17,01:34:41.000,261,11061148,4845,0,1726536880,13760.759206869996,31232.793808770002,53040.88165416
2024-09-17,01:34:42.000,261,11061067,4365,0,1726536881,13760.48975447,31694.702150280005,53040.56024664001
2024-09-17,01:34:43.000,261,11061092,4805,0,1726536882,13760.179884209989,27085.90341585,53040.31569744
2024-09-17,01:34:44.000,261,11061097,4525,0,1726536883,13759.775705610002,26164.772451359997,53039.98031568
2024-09-17,01:34:45.000,261,11061090,3804,0,1726536884,13759.277218669995,31697.4795075,53039.6379468
2024-09-17,01:34:46.000,261,11061152,4965,0,1726536885,13758.765259109998,29393.67579177,53039.40038472
2024-09-17,01:34:47.000,261,11061157,4285,0,1726536886,13758.24656323999,31238.820814920007,53039.09993856001
2024-09-17,01:34:48.000,261,11061154,3965,0,1726536887,13757.714394749994,33083.98698546,53038.82045376
2024-09-17,01:34:49.000,261,11061111,4645,0,1726536888,13757.283270909997,27553.27483311,53038.49904624001
2024-09-17,01:34:50.000,261,11061124,4565,0,1726536889,13756.84541075999,30320.572944600004,53038.219561440004
2024-09-17,01:34:51.000,261,11061142,4004,0,1726536890,13756.549013119999,29399.674601399995,53037.96802512
2024-09-17,01:34:52.000,261,11061116,3685,0,1726536891,13756.313242269993,29400.689676120004,53037.7514244
2024-09-17,01:34:53.000,261,11061114,3725,0,1726536892,13756.111152969992,30323.540628329996,53037.47193960001
2024-09-17,01:34:54.000,261,11061135,5245,0,1726536893,13755.888854739991,27096.998746469995,53037.26931312
2024-09-17,01:34:55.000,261,11061113,4165,0,1726536894,13755.58572078999,30324.62619435,53037.03175104
2024-09-17,01:34:56.000,261,11061152,4645,0,1726536895,13755.221960049988,28941.84770616,53036.829124560005
2024-09-17,01:34:57.000,261,11061121,5285,0,1726536896,13754.790836209992,31708.236479879997,53036.60553672001
2024-09-17,01:34:58.000,261,11061131,4445,0,1726536897,13754.38665760999,32169.390564479996,53036.40989736
2024-09-17,01:34:59.000,261,11061187,4645,0,1726536898,13753.975742699993,29864.416693170002,53036.19329664
2024-09-17,01:35:00.000,261,11061119,4085,0,1726536899,13753.564827789996,28942.665405239997,53036.01861864
2024-09-17,01:35:01.000,261,11061142,5125,0,1726536900,13753.19433074,33092.474137979996,53035.892850480006
2024-09-17,01:35:02.000,261,11061135,4365,0,1726536901,13752.729525349998,27099.585777180007,53035.68323688
2024-09-17,01:35:03.000,261,11061165,4285,0,1726536902,13752.251247339991,27100.276591920003,53035.57144296
2024-09-17,01:35:04.000,261,11061155,5085,0,1726536903,13751.719078849994,28945.259485079994,53035.39676496
2024-09-17,01:35:05.000,261,11061127,4365,0,1726536904,13751.119547260001,29407.231268760006,53035.28497104
2024-09-17,01:35:06.000,261,11061184,4485,0,1726536905,13750.573906149999,29408.345031300007,53035.22907408
2024-09-17,01:35:07.000,261,11061099,5245,0,1726536906,13750.041737660002,34481.28668145,53035.1312544
2024-09-17,01:35:08.000,261,11061155,5165,0,1726536907,13749.5971412,26183.487891509998,53035.04740896001
2024-09-17,01:35:09.000,261,11061101,5325,0,1726536908,13749.192962599998,31256.880685979995,53034.991512
2024-09-17,01:35:10.000,261,11061082,4765,0,1726536909,13748.802256620002,28492.035671730002,53034.935615040005
2024-09-17,01:35:11.000,261,11061111,4605,0,1726536910,13748.24987919999,24804.99527436,53034.92862792001
2024-09-17,01:35:12.000,261,11061100,3965,0,1726536911,13747.670556539997,26651.16947049,53034.94260216
2024-09-17,01:35:13.000,261,11061145,5245,0,1726536912,13747.084497569995,34492.0366047,53034.90067944
2024-09-17,01:35:14.000,261,11061150,4125,0,1726536913,13746.390657639997,29882.765578560007,53034.8517696
2024-09-17,01:35:15.000,261,11061148,3885,0,1726536914,13745.71029032999,23428.62444534,53034.830808239996
2024-09-17,01:35:16.000,261,11061102,4125,0,1726536915,13744.976032539991,26196.986975460008,53034.84478248
2024-09-17,01:35:17.000,261,11061078,4045,0,1726536916,13744.268719989988,27120.676774139996,53034.79587264
2024-09-17,01:35:18.000,261,11061091,5085,0,1726536917,13743.45362647999,28505.443116990005,53034.8517696
2024-09-17,01:35:19.000,261,11061119,5445,0,1726536918,13742.692423449997,30351.18026706,53034.85875672001
2024-09-17,01:35:20.000,261,11061119,4405,0,1726536919,13741.985110899994,27585.186244619996,53034.87971808001
2024-09-17,01:35:21.000,261,11061112,4004,0,1726536920,13741.331688829996,28969.51554141,53034.935615040005
2024-09-17,01:35:22.000,261,11061103,5205,0,1726536921,13740.732157239989,26203.239553770007,53034.95657640001
2024-09-17,01:35:23.000,261,11061069,4405,0,1726536922,13740.173043509996,28971.024055229995,53034.94958928
2024-09-17,01:35:24.000,261,11061122,3885,0,1726536923,13739.586984539994,29893.797467009994,53035.00548624001
2024-09-17,01:35:25.000,261,11061168,4805,0,1726536924,13739.021134499992,28510.525539719994,53035.08933168
2024-09-17,01:35:26.000,261,11061084,4004,0,1726536925,13738.49570231999,25743.544639080006,53035.18715136
2024-09-17,01:35:27.000,261,11061085,5165,0,1726536926,13738.003951689992,34044.94553445,53035.19413848001
2024-09-17,01:35:28.000,261,11061134,4805,0,1726536927,13737.52567368,31277.746110780005,53035.20811272
2024-09-17,01:35:29.000,261,11061111,5485,0,1726536928,13737.047395669993,29432.90420022,53035.319906640005
2024-09-17,01:35:30.000,261,11061136,3965,0,1726536929,13736.474809319996,28510.412753640005,53035.34785512
2024-09-17,01:35:31.000,261,11061113,5285,0,1726536930,13736.14473013,32660.841809820005,53035.42471344
2024-09-17,01:35:32.000,261,11061104,4245,0,1726536931,13735.875277729989,31738.31511759,53035.4456748
2024-09-17,01:35:33.000,261,11061111,4445,0,1726536932,13735.652979500002,26664.992814419995,53035.438687680005
2024-09-17,01:35:34.000,261,11061153,5285,0,1726536933,13735.437417579997,30815.161052790005,53035.45964904001
2024-09-17,01:35:35.000,261,11061153,5405,0,1726536934,13735.363318169992,25741.5285879,53035.536507360004
2024-09-17,01:35:36.000,261,11061119,4645,0,1726536935,13735.22859197,30813.476310719998,53035.536507360004
2024-09-17,01:35:37.000,261,11061162,4765,0,1726536936,13735.12754732,24817.31010447,53035.62733992001
2024-09-17,01:35:38.000,261,11061114,4004,0,1726536937,13735.013030049995,29427.94866183,53035.68323688
2024-09-17,01:35:39.000,261,11061128,4925,0,1726536938,13734.891776469995,31271.648613330006,53035.71817248001
2024-09-17,01:35:40.000,261,11061113,5365,0,1726536939,13734.75705026999,31270.852061640006,53035.78804368
2024-09-17,01:35:41.000,261,11061116,4045,0,1726536940,13734.696423479989,23891.85802329,53035.8299664
2024-09-17,01:35:42.000,261,11061175,5085,0,1726536941,13734.696423479989,28963.93263045,53035.95573456
2024-09-17,01:35:43.000,261,11061115,4245,0,1726536942,13734.730105029994,29424.649668989994,53035.99765728
2024-09-17,01:35:44.000,261,11061108,3845,0,1726536943,13734.804204439999,33113.27612061,53036.12342544
2024-09-17,01:35:45.000,261,11061097,4405,0,1726536944,13734.89851277999,29884.873268430005,53036.17932240001
2024-09-17,01:35:46.000,261,11061140,4325,0,1726536945,13735.0467116,27578.926617179997,53036.34701328001
2024-09-17,01:35:47.000,261,11061153,4645,0,1726536946,13735.08712946,31267.6940514,53036.4238716
2024-09-17,01:35:48.000,261,11060998,4165,0,1726536947,13735.174701489996,24811.480473960008,53036.54963976
2024-09-17,01:35:49.000,261,11061071,5405,0,1726536948,13735.410472340001,33572.555136630006,53036.661433680005
2024-09-17,01:35:50.000,261,11061078,3804,0,1726536949,13735.760760459998,29883.040494629997,53036.74527912
2024-09-17,01:35:51.000,261,11061162,3924,0,1726536950,13736.14473013,31727.036509590005,53036.88502152
2024-09-17,01:35:52.000,261,11061061,4485,0,1726536951,13736.616271829997,30343.101964079993,53036.93393136
2024-09-17,01:35:53.000,261,11061132,4685,0,1726536952,13737.094549839989,34492.706272049996,53037.01078968
2024-09-17,01:35:54.000,261,11061130,4125,0,1726536953,13737.700817739991,30803.262121349995,53037.17848056
2024-09-17,01:35:55.000,261,11061114,4765,0,1726536954,13738.239722539998,27113.9237076,53037.19944192
2024-09-17,01:35:56.000,261,11061126,4045,0,1726536955,13738.77862733999,32646.877483289994,53037.1924548
2024-09-17,01:35:57.000,261,11061158,3885,0,1726536956,13739.304059519993,29418.791841960003,53037.24136464
2024-09-17,01:35:58.000,261,11061105,5365,0,1726536957,13739.910327419995,29879.692157879996,53037.25533888001
2024-09-17,01:35:59.000,261,11061125,4685,0,1726536958,13740.422286979992,34490.66907348001,53037.262326000004
2024-09-17,01:36:00.000,261,11061162,4004,0,1726536959,13740.907301299994,32646.116177250005,53037.12957072
2024-09-17,01:36:01.000,261,11061132,4125,0,1726536960,13741.378842999991,32185.18061568,53036.947905600005
2024-09-17,01:36:02.000,261,11061125,5445,0,1726536961,13741.816703149998,24807.814926360006,53036.82213744001
2024-09-17,01:36:03.000,261,11061106,4165,0,1726536962,13742.24109068,29419.595442780002,53036.563614000006
2024-09-17,01:36:04.000,261,11061062,4685,0,1726536963,13742.726105000002,31264.648827240002,53036.36797464001
2024-09-17,01:36:05.000,261,11061114,4645,0,1726536964,13743.238064559999,30803.938837830006,53036.172335279996
2024-09-17,01:36:06.000,261,11061092,3924,0,1726536965,13743.783705670001,28037.514818459997,53035.84394064001
2024-09-17,01:36:07.000,261,11061106,4165,0,1726536966,13744.349555709989,32648.928780119997,53035.52253312
2024-09-17,01:36:08.000,261,11061153,4685,0,1726536967,13744.96255992,31265.47357545,53035.29195816001
2024-09-17,01:36:09.000,261,11061139,4405,0,1726536968,13745.487992099988,27576.445323420005,53034.92862792001
2024-09-17,01:36:10.000,261,11061132,4125,0,1726536969,13745.966270109995,29421.05461269,53034.59324616001
2024-09-17,01:36:11.000,261,11061141,5325,0,1726536970,13746.431075499997,27115.51681098,53034.194980320004
2024-09-17,01:36:12.000,261,11061114,4004,0,1726536971,13747.023870779994,28498.725296100005,53033.87357280001
2024-09-17,01:36:13.000,261,11061136,5205,0,1726536972,13747.643611300002,23887.177400970002,53033.48928120001
2024-09-17,01:36:14.000,261,11061131,5285,0,1726536973,13748.43175956999,25731.12407202,53033.03511840001
2024-09-17,01:36:15.000,261,11061170,3924,0,1726536974,13749.354634039999,29880.397070880004,53032.72768512001
2024-09-17,01:36:16.000,261,11061135,5005,0,1726536975,13750.290981129998,29879.33970138,53032.35736776
2024-09-17,01:36:17.000,261,11061132,4725,0,1726536976,13751.254273459992,29416.937920769997,53031.92416632
2024-09-17,01:36:18.000,261,11061077,5205,0,1726536977,13752.10978482999,30337.526102250005,53031.65865576
2024-09-17,01:36:19.000,261,11061186,4725,0,1726536978,13752.911405719999,26647.130319000004,53031.323274
2024-09-17,01:36:20.000,261,11061152,4325,0,1726536979,13753.753444469992,29411.897792820004,53031.008853600004
2024-09-17,01:36:21.000,261,11061141,4325,0,1726536980,13754.62916476999,28949.291587440006,53030.694433200006
2024-09-17,01:36:22.000,261,11061124,3845,0,1726536981,13755.410576729999,27564.398360249994,53030.40097416001
2024-09-17,01:36:23.000,261,11061121,4285,0,1726536982,13756.212197619992,23874.298640459994,53030.12847648
2024-09-17,01:36:24.000,261,11061112,4965,0,1726536983,13757.04750005999,28483.167866190008,53029.91886288
2024-09-17,01:36:25.000,261,11061159,4525,0,1726536984,13757.84238463999,26637.22629135,53029.65335232
2024-09-17,01:36:26.000,261,11061169,4405,0,1726536985,13758.576642430002,30323.385547469996,53029.401816000005
2024-09-17,01:36:27.000,261,11061050,4605,0,1726536986,13759.34458176999,28477.077417869994,53029.09438272
2024-09-17,01:36:28.000,261,11061156,3765,0,1726536987,13760.072103249993,28935.686766540006,53028.81489792
2024-09-17,01:36:29.000,261,11061136,4645,0,1726536988,13760.759206869996,28472.093682959996,53028.444580560004
2024-09-17,01:36:30.000,261,11061161,4365,0,1726536989,13761.378947389989,29852.249894790002,53028.060288960005
2024-09-17,01:36:31.000,261,11061140,3885,0,1726536990,13762.018896839996,33076.049665080005,53027.724907200005
2024-09-17,01:36:32.000,261,11061129,4445,0,1726536991,13762.874408209995,29385.491751840003,53027.39651256
2024-09-17,01:36:33.000,261,11060932,5044,0,1726536992,13763.783810059998,32148.454648379993,53027.03318232
2024-09-17,01:36:34.000,261,11061111,4445,0,1726536993,13764.673002980002,28458.566402490003,53026.69780056
2024-09-17,01:36:35.000,261,11061144,3845,0,1726536994,13765.582404829991,27534.284476889996,53026.39036728
2024-09-17,01:36:36.000,261,11061104,4045,0,1726536995,13766.552433469995,29375.200022039993,53026.096908240004
2024-09-17,01:36:37.000,261,11061140,4725,0,1726536996,13767.61677044999,22459.376119470006,53025.810436320004
2024-09-17,01:36:38.000,261,11061157,4325,0,1726536997,13768.701316359999,28448.091395309995,53025.558899999996
2024-09-17,01:36:39.000,261,11061136,4205,0,1726536998,13769.893643229989,28906.362385739994,53025.30736368
2024-09-17,01:36:40.000,261,11061085,5405,0,1726536999,13771.146596889994,34433.63456265,53025.23050536001
2024-09-17,01:36:41.000,261,11061090,3725,0,1726537000,13772.48038627,25675.062341130004,53025.055827359996
2024-09-17,01:36:42.000,261,11061141,4525,0,1726537001,13773.847857199995,24750.773366399997,53024.90909784
2024-09-17,01:36:43.000,261,11061113,4245,0,1726537002,13775.478044219992,28434.627557009997,53024.81826528001
2024-09-17,01:36:44.000,261,11061135,4605,0,1726537003,13777.088022309988,30275.113105230004,53024.72743272001
2024-09-17,01:36:45.000,261,11061165,5044,0,1726537004,13778.644109919995,30733.09508133,53024.608651680006
2024-09-17,01:36:46.000,261,11061114,4685,0,1726537005,13780.173252289991,27965.811068099996,53024.608651680006
2024-09-17,01:36:47.000,261,11061147,5165,0,1726537006,13781.688922039997,29345.311710840004,53024.6156388
2024-09-17,01:36:48.000,261,11060972,5044,0,1726537007,13783.258482269994,32567.715753390003,53024.587690320004
2024-09-17,01:36:49.000,261,11061153,5405,0,1726537008,13784.902141909995,27036.862618440005,53024.6156388
2024-09-17,01:36:50.000,261,11061116,3765,0,1726537009,13786.646846199998,32563.049229330005,53024.69948424001
2024-09-17,01:36:51.000,261,11061135,4325,0,1726537010,13788.38481417999,29796.963568199993,53024.84621376001
2024-09-17,01:36:52.000,261,11061135,5165,0,1726537011,13790.163200019997,27952.438868490004,53024.89512360001
2024-09-17,01:36:53.000,261,11061102,4965,0,1726537012,13791.9685311,29793.114743219994,53025.06281448001
2024-09-17,01:36:54.000,261,11061122,3965,0,1726537013,13793.719971699997,29330.593127400003,53025.32133792001
2024-09-17,01:36:55.000,261,11061125,5245,0,1726537014,13795.417521819989,28407.417915209997,53025.496015920005
2024-09-17,01:36:56.000,261,11061084,4004,0,1726537015,13797.06791777,30248.143133849997,53025.82441056001
2024-09-17,01:36:57.000,261,11061149,5405,0,1726537016,13798.576851209997,31167.596405400007,53026.1528052
2024-09-17,01:36:58.000,261,11061113,4485,0,1726537017,13800.045366789993,33929.72045547,53026.55805816
2024-09-17,01:36:59.000,261,11061159,4285,0,1726537018,13801.385892479993,23795.066419259994,53026.94234976
2024-09-17,01:37:00.000,261,11061144,4925,0,1726537019,13802.605164589993,26097.389817689997,53027.319654240004
2024-09-17,01:37:01.000,261,11061158,4525,0,1726537020,13803.784018839993,31163.472664350003,53027.74586856001
2024-09-17,01:37:02.000,261,11061169,4405,0,1726537021,13804.821410579993,22872.363498780003,53028.23496696
2024-09-17,01:37:03.000,261,11061151,5325,0,1726537022,13805.885747560002,32084.20887756,53028.75201384001
2024-09-17,01:37:04.000,261,11061146,5005,0,1726537023,13807.017447639992,29320.477625850006,53029.2620736
2024-09-17,01:37:05.000,261,11061121,5125,0,1726537024,13808.115466169991,27938.474541960008,53029.81405608
2024-09-17,01:37:06.000,261,11061147,4045,0,1726537025,13809.166330529995,29780.70827442,53030.46385824
2024-09-17,01:37:07.000,261,11061136,4765,0,1726537026,13810.08920499999,23792.852992440006,53031.06475056
2024-09-17,01:37:08.000,261,11061199,5325,0,1726537027,13811.005343159988,30240.995316030007,53031.64468152001
2024-09-17,01:37:09.000,261,11061166,3804,0,1726537028,13812.009053349997,31161.527104470006,53032.3364064
2024-09-17,01:37:10.000,261,11061137,4405,0,1726537029,13812.89824627,32081.79102597,53032.90236312
2024-09-17,01:37:11.000,261,11061157,4325,0,1726537030,13813.659449299994,29777.881573289997,53033.55216528
2024-09-17,01:37:12.000,261,11061189,4165,0,1726537031,13814.413916019992,24710.797750169993,53034.24389016
2024-09-17,01:37:13.000,261,11061140,4004,0,1726537032,13815.101019639995,32079.323830470006,53034.96356352
2024-09-17,01:37:14.000,261,11060979,5565,0,1726537033,13815.848750049998,27933.645887909996,53035.704198240004
2024-09-17,01:37:15.000,261,11061139,5125,0,1726537034,13816.52911735999,32538.990548639995,53036.4238716
2024-09-17,01:37:16.000,261,11061151,4325,0,1726537035,13817.216220979994,29314.894714890004,53037.24136464
2024-09-17,01:37:17.000,261,11061080,5005,0,1726537036,13817.76859839999,32078.195969670007,53038.01693496
2024-09-17,01:37:18.000,261,11061161,5485,0,1726537037,13818.233403789993,28393.502932589996,53038.92526056
2024-09-17,01:37:19.000,261,11061129,4365,0,1726537038,13818.58369190999,29314.669142729996,53039.78467632
2024-09-17,01:37:20.000,261,11061109,5365,0,1726537039,13818.83293538,30236.138465459997,53040.70697616001
2024-09-17,01:37:21.000,261,11061204,4325,0,1726537040,13818.98787050999,27012.74754471,53041.58735328001
2024-09-17,01:37:22.000,261,11061102,3965,0,1726537041,13819.102387779996,33922.318868970004,53042.5376016
2024-09-17,01:37:23.000,261,11061145,5285,0,1726537042,13819.156278260001,29777.973211980003,53043.466888560004
2024-09-17,01:37:24.000,261,11061166,4045,0,1726537043,13819.05523361,29778.826156709998,53044.46604672001
2024-09-17,01:37:25.000,261,11061169,5405,0,1726537044,13818.84640799999,30700.901704620002,53045.40930792
2024-09-17,01:37:26.000,261,11061065,4285,0,1726537045,13818.60390083999,31623.21692295,53046.345582
2024-09-17,01:37:27.000,261,11061144,4725,0,1726537046,13818.361393679988,32085.033625769996,53047.2539076
2024-09-17,01:37:28.000,261,11061088,5044,0,1726537047,13818.098677590002,27019.585200810005,53048.232104400005
2024-09-17,01:37:29.000,261,11061135,4165,0,1726537048,13817.923533529996,25178.28195351,53049.25921104001
2024-09-17,01:37:30.000,261,11061083,4325,0,1726537049,13817.660817439995,27943.098771239995,53050.20247224
2024-09-17,01:37:31.000,261,11061113,4125,0,1726537050,13817.290320389999,27023.053372769995,53051.201630400006
2024-09-17,01:37:32.000,261,11061152,4004,0,1726537051,13816.987186439997,28866.91545426,53052.256685520006
2024-09-17,01:37:33.000,261,11061178,4085,0,1726537052,13816.744679279996,30250.138037640005,53053.241869440004
2024-09-17,01:37:34.000,261,11061077,5005,0,1726537053,13816.677316180001,28408.785446430004,53054.26198896001
2024-09-17,01:37:35.000,261,11061125,4285,0,1726537054,13816.623425699996,30252.337366199994,53055.22621152001
2024-09-17,01:37:36.000,261,11061140,4965,0,1726537055,13816.542589979996,32556.585177119996,53056.2672924
2024-09-17,01:37:37.000,261,11061142,3845,0,1726537056,13816.562798909996,31636.16617476,53057.30837328001
2024-09-17,01:37:38.000,261,11061146,4565,0,1726537057,13816.583007839996,30254.99488821,53058.398364
2024-09-17,01:37:39.000,261,11061126,4085,0,1726537058,13816.54932628999,28873.612127760003,53059.45341912
2024-09-17,01:37:40.000,261,11061134,4125,0,1726537059,13816.50890842999,25188.890894159995,53060.571358320005
2024-09-17,01:37:41.000,261,11061124,3804,0,1726537060,13816.44828163999,28414.43179956,53061.55654224
2024-09-17,01:37:42.000,261,11061105,4485,0,1726537061,13816.3539733,25190.58268536,53062.72339128001
2024-09-17,01:37:43.000,261,11061153,4565,0,1726537062,13816.33376437,27494.978528010004,53063.79940776001
2024-09-17,01:37:44.000,261,11061109,5205,0,1726537063,13816.31355544,33485.004942030006,53064.92433408001
2024-09-17,01:37:45.000,261,11061105,5245,0,1726537064,13816.30681912999,28879.004712210008,53065.986376320005
2024-09-17,01:37:46.000,261,11061068,4004,0,1726537065,13816.131675069999,23812.174657769996,53067.05540568001
2024-09-17,01:37:47.000,261,11061135,5405,0,1726537066,13815.794859569993,30723.762033210005,53068.17334488
2024-09-17,01:37:48.000,261,11061119,4565,0,1726537067,13815.383944659996,27960.34094322,53069.32621968
2024-09-17,01:37:49.000,261,11061114,3845,0,1726537068,13814.824830929989,27500.47684941,53070.47210736
2024-09-17,01:37:50.000,261,11060963,4525,0,1726537069,13814.292662439992,25197.533127539995,53071.52716248
2024-09-17,01:37:51.000,261,11061156,3845,0,1726537070,13813.578613579994,34873.38043944001,53072.61715320001
2024-09-17,01:37:52.000,261,11061124,4965,0,1726537071,13812.844355789995,29345.283514320006,53073.797976480004
2024-09-17,01:37:53.000,261,11061170,4925,0,1726537072,13812.224615269988,28424.36402373,53074.86700584001
2024-09-17,01:37:54.000,261,11061189,4205,0,1726537073,13811.564456889995,29807.043824099994,53075.95699656
2024-09-17,01:37:55.000,261,11061107,4045,0,1726537074,13810.816726479992,27042.946017630005,53077.03301304
2024-09-17,01:37:56.000,261,11061124,4004,0,1726537075,13809.994896659999,30268.43052999,53078.0671068
2024-09-17,01:37:57.000,261,11061126,4965,0,1726537076,13809.206748389995,27965.155499009998,53079.0453036
2024-09-17,01:37:58.000,261,11061135,4445,0,1726537077,13808.485963220002,24740.34770313,53080.09337160001
2024-09-17,01:37:59.000,261,11061151,4405,0,1726537078,13807.684342329994,31651.582622069996,53081.06458128
2024-09-17,01:38:00.000,261,11061048,4004,0,1726537079,13806.80188572,27504.981243479997,53082.05675232001
2024-09-17,01:38:01.000,261,11061178,3965,0,1726537080,13805.831857079997,27505.016489129994,53083.03494912001
2024-09-17,01:38:02.000,261,11061135,4325,0,1726537081,13804.841619509993,34416.216162419994,53084.03410728
2024-09-17,01:38:03.000,261,11061012,4805,0,1726537082,13803.797491459998,33955.703548649995,53084.935445760006
2024-09-17,01:38:04.000,261,11061134,3685,0,1726537083,13802.699472929999,29809.36298787,53085.86473272001
2024-09-17,01:38:05.000,261,11061180,3965,0,1726537084,13801.561036539999,26584.653879809994,53086.82196816001
2024-09-17,01:38:06.000,261,11061111,4325,0,1726537085,13800.328291809994,30732.15049791,53087.73728088001
2024-09-17,01:38:07.000,261,11061090,3885,0,1726537086,13798.981029809998,28429.347758639997,53088.673554960005
2024-09-17,01:38:08.000,261,11061096,4925,0,1726537087,13797.680921979998,33038.273377410005,53089.574893439996
2024-09-17,01:38:09.000,261,11061137,4325,0,1726537088,13796.394286770003,26589.024340410004,53090.46225768001
2024-09-17,01:38:10.000,261,11061147,5285,0,1726537089,13795.195223590003,29355.356721090007,53091.37058328
2024-09-17,01:38:11.000,261,11061102,4885,0,1726537090,13793.942269929998,24748.98288738,53092.23698616001
2024-09-17,01:38:12.000,261,11061129,4485,0,1726537091,13792.601744239997,27515.160187200003,53093.06146632
2024-09-17,01:38:13.000,261,11061109,4445,0,1726537092,13791.146701279991,29820.59930109,53093.93485632
2024-09-17,01:38:14.000,261,11061083,4365,0,1726537093,13789.698394629995,28900.314232200006,53094.78728496
2024-09-17,01:38:15.000,261,11061118,3765,0,1726537094,13788.20293380999,28901.435043870006,53095.56285528
2024-09-17,01:38:16.000,261,11061080,5165,0,1726537095,13786.592955719992,29363.216501040006,53096.35938696001
2024-09-17,01:38:17.000,261,11061094,3965,0,1726537096,13784.8954056,27059.997863099998,53097.1419444
2024-09-17,01:38:18.000,261,11061107,5085,0,1726537097,13783.015975109993,31669.15610316,53097.86860488001
2024-09-17,01:38:19.000,261,11061105,4285,0,1726537098,13781.08939044999,27522.38554545,53098.6441752
2024-09-17,01:38:20.000,261,11061148,3924,0,1726537099,13779.122387930001,31209.813644969996,53099.384809920004
2024-09-17,01:38:21.000,261,11061114,5005,0,1726537100,13777.155385409998,31671.411824759998,53100.0415992
2024-09-17,01:38:22.000,261,11061186,4045,0,1726537101,13775.19511919999,32593.910320469993,53100.7053756
2024-09-17,01:38:23.000,261,11061140,4725,0,1726537102,13773.302216089993,25221.218204339995,53101.31325504
2024-09-17,01:38:24.000,261,11061123,5245,0,1726537103,13771.288059399994,30291.452988570003,53101.900173120004
2024-09-17,01:38:25.000,261,11061128,3924,0,1726537104,13769.220012229991,27527.418624269994,53102.49407832001
2024-09-17,01:38:26.000,261,11061140,4085,0,1726537105,13767.239537089998,29833.06216293,53103.074009280004
2024-09-17,01:38:27.000,261,11061093,4485,0,1726537106,13765.34663398,27990.962363939994,53103.68188872
2024-09-17,01:38:28.000,261,11061146,4205,0,1726537107,13763.339213599997,27992.590712970006,53104.13605152
2024-09-17,01:38:29.000,261,11061177,4165,0,1726537108,13761.574300379994,31681.618965,53104.73694384
2024-09-17,01:38:30.000,261,11061092,4805,0,1726537109,13759.802650849997,27535.447583340007,53105.26796496001
2024-09-17,01:38:31.000,261,11061132,4765,0,1726537110,13758.17246383,27998.448539999998,53105.81994744001
2024-09-17,01:38:32.000,261,11061094,3804,0,1726537111,13756.656794079994,28461.379005359995,53106.41385264
2024-09-17,01:38:33.000,261,11061167,4325,0,1726537112,13755.154596949993,29385.06175491,53106.91692528
2024-09-17,01:38:34.000,261,11061139,5325,0,1726537113,13753.679345060002,28003.996205310003,53107.49685624001
2024-09-17,01:38:35.000,261,11061175,4485,0,1726537114,13752.244511029996,28466.61650895,53108.04883872001
2024-09-17,01:38:36.000,261,11061181,4485,0,1726537115,13750.78946806999,28929.152223030003,53108.61479544
2024-09-17,01:38:37.000,261,11061176,4004,0,1726537116,13749.341161419994,30313.537912860003,53109.15280368001
2024-09-17,01:38:38.000,261,11061133,5325,0,1726537117,13747.892854769998,24322.306097609995,53109.72574752001
2024-09-17,01:38:39.000,261,11061180,4004,0,1726537118,13746.532120149997,28472.276960339994,53110.27773000001
2024-09-17,01:38:40.000,261,11061184,4845,0,1726537119,13745.130967669997,22019.475161819995,53110.857660960006
2024-09-17,01:38:41.000,261,11061098,4004,0,1726537120,13743.736551499991,27091.401737249995,53111.40265632001
2024-09-17,01:38:42.000,261,11061170,3965,0,1726537121,13742.43644366999,32163.41290224,53112.00354864001
2024-09-17,01:38:43.000,261,11061184,4245,0,1726537122,13740.967928089995,28015.338255480005,53112.54155688
2024-09-17,01:38:44.000,261,11061192,4004,0,1726537123,13739.593720849989,28477.458070890003,53113.184371920004
2024-09-17,01:38:45.000,261,11061131,5165,0,1726537124,13738.51591124999,29861.597041169996,53113.77129
2024-09-17,01:38:46.000,261,11061144,4765,0,1726537125,13737.53914629999,29862.428838509994,53114.358208080004
2024-09-17,01:38:47.000,261,11061132,3845,0,1726537126,13736.623008139992,28941.058203599998,53114.95211328001
2024-09-17,01:38:48.000,261,11061109,4565,0,1726537127,13735.848332489993,25253.594858430006,53115.57396696001
2024-09-17,01:38:49.000,261,11061185,5445,0,1726537128,13735.00629374,31708.729918979996,53116.17485928001
2024-09-17,01:38:50.000,261,11061129,5725,0,1726537129,13734.312453810002,29865.304883549994,53116.71286752
2024-09-17,01:38:51.000,261,11061142,4285,0,1726537130,13733.64555912,30326.966505510005,53117.35568256
2024-09-17,01:38:52.000,261,11061174,3924,0,1726537131,13733.147072179992,26639.15070384,53117.963562
2024-09-17,01:38:53.000,261,11061165,5445,0,1726537132,13732.655321549995,25717.51925112,53118.6273384
2024-09-17,01:38:54.000,261,11061181,4085,0,1726537133,13732.244406639998,27101.016750569994,53119.23521784001
2024-09-17,01:38:55.000,261,11061176,4925,0,1726537134,13731.968217929993,28023.028856310004,53119.82213592
2024-09-17,01:38:56.000,261,11061184,4725,0,1726537135,13731.739183389996,30788.614029210003,53120.38110552
2024-09-17,01:38:57.000,261,11061159,5085,0,1726537136,13731.38215895999,29404.55964849,53120.94007512001
2024-09-17,01:38:58.000,261,11061203,4805,0,1726537137,13730.796099990002,28942.933272180002,53121.401225040005
2024-09-17,01:38:59.000,261,11061158,4925,0,1726537138,13730.317821979996,28020.51936603,53121.96019464
2024-09-17,01:39:00.000,261,11061182,4405,0,1726537139,13729.927115999999,28481.201158919997,53122.4353188
2024-09-17,01:39:01.000,261,11061114,5005,0,1726537140,13729.502728469997,31247.145837450007,53122.93140432001
2024-09-17,01:39:02.000,261,11061149,4645,0,1726537141,13729.10528617999,26175.846634589994,53123.39255424
2024-09-17,01:39:03.000,261,11061168,4805,0,1726537142,13728.667426029999,23870.781124589994,53123.902614
2024-09-17,01:39:04.000,261,11061161,4645,0,1726537143,13728.175675400002,31708.631231160005,53124.38472528
2024-09-17,01:39:05.000,261,11061143,5245,0,1726537144,13727.697397389995,34475.330166600004,53124.803952480004
2024-09-17,01:39:06.000,261,11061174,5005,0,1726537145,13727.138283660002,28482.582788400003,53125.355934960004
2024-09-17,01:39:07.000,261,11061167,4525,0,1726537146,13726.707159819991,33093.940357019994,53125.85202048001
2024-09-17,01:39:08.000,261,11061134,4845,0,1726537147,13726.195200259994,31250.72679549,53126.37605448001
2024-09-17,01:39:09.000,261,11061138,5205,0,1726537148,13725.42726091999,27563.404432919997,53126.73938472001
2024-09-17,01:39:10.000,261,11061173,4445,0,1726537149,13724.659321580002,26181.485938590005,53127.38219976001
2024-09-17,01:39:11.000,261,11061171,5325,0,1726537150,13724.02610843999,30793.44268326,53127.892259520006
2024-09-17,01:39:12.000,261,11061189,4445,0,1726537151,13723.264905409997,28489.65306579,53128.444242000005
2024-09-17,01:39:13.000,261,11061130,4045,0,1726537152,13722.638428579994,30335.714475839995,53128.877443440004
2024-09-17,01:39:14.000,261,11061199,5205,0,1726537153,13721.951324959991,28954.33876452,53129.47134864001
2024-09-17,01:39:15.000,261,11061182,4004,0,1726537154,13721.196858239993,31722.877522890005,53129.953459920005
2024-09-17,01:39:16.000,261,11061140,4605,0,1726537155,13720.563645099995,27574.824023520006,53130.540378
2024-09-17,01:39:17.000,261,11061188,5005,0,1726537156,13720.152730189999,29421.174447900004,53131.09236048
2024-09-17,01:39:18.000,261,11061179,5485,0,1726537157,13719.802442070002,31267.489626630006,53131.763124
2024-09-17,01:39:19.000,261,11061180,4525,0,1726537158,13719.485835499996,26658.007126590004,53132.31510648
2024-09-17,01:39:20.000,261,11061185,4645,0,1726537159,13719.122074759995,27121.402834530003,53132.83914048
2024-09-17,01:39:21.000,261,11061004,4125,0,1726537160,13718.919985459994,24817.768297920004,53133.44701992001
2024-09-17,01:39:22.000,261,11061171,4365,0,1726537161,13718.731368779998,30354.049262970002,53133.98502816
2024-09-17,01:39:23.000,261,11061165,5165,0,1726537162,13718.461916380002,31278.380532480005,53134.53701064
2024-09-17,01:39:24.000,261,11061157,4365,0,1726537163,13718.07121039999,32202.986718059998,53135.1169416
2024-09-17,01:39:25.000,261,11061144,3965,0,1726537164,13717.545778219988,28054.418632200002,53135.606040000006
2024-09-17,01:39:26.000,261,11061182,4045,0,1726537165,13717.107918069996,28978.96842474,53136.18597096
2024-09-17,01:39:27.000,261,11061148,3965,0,1726537166,13716.804784119995,27597.085176060005,53136.640133760004
2024-09-17,01:39:28.000,261,11061174,4165,0,1726537167,13716.441023379994,23908.768886160004,53137.05936096
2024-09-17,01:39:29.000,261,11061141,4405,0,1726537168,13715.996426919992,28984.389205710002,53137.48557528
2024-09-17,01:39:30.000,261,11061173,4645,0,1726537169,13715.41710426,28525.096091429994,53137.85589264001
2024-09-17,01:39:31.000,261,11061197,5285,0,1726537170,13714.864726840002,28065.943959750002,53138.28210696001
2024-09-17,01:39:32.000,261,11061157,4645,0,1726537171,13714.25172262999,30374.70321387,53138.49870768001
2024-09-17,01:39:33.000,261,11061159,4285,0,1726537172,13713.571355319997,33145.18048299001,53138.8550508
2024-09-17,01:39:34.000,261,11061161,4725,0,1726537173,13712.99203265999,27151.002131400004,53139.12056136001
2024-09-17,01:39:35.000,261,11061185,5485,0,1726537174,13712.311665349996,30844.457237070004,53139.3790848
2024-09-17,01:39:36.000,261,11061211,4125,0,1726537175,13711.84012365,32231.451105,53139.59568552
2024-09-17,01:39:37.000,261,11061127,5325,0,1726537176,13711.604352799994,29927.781322740004,53139.826260480004
2024-09-17,01:39:38.000,261,11061201,4605,0,1726537177,13711.462890289993,28545.968565360003,53139.97299
2024-09-17,01:39:39.000,261,11061132,4965,0,1726537178,13711.274273609997,23472.681507839996,53140.231513440005
2024-09-17,01:39:40.000,261,11061135,5245,0,1726537179,13711.031766449996,26242.651239600003,53140.46208840001
2024-09-17,01:39:41.000,261,11061138,4004,0,1726537180,13710.809468219995,29935.690446599998,53140.72061184
2024-09-17,01:39:42.000,261,11061202,4965,0,1726537181,13710.88356763,28552.968351450007,53140.902276960005
2024-09-17,01:39:43.000,261,11061155,4125,0,1726537182,13711.173228959997,32706.8444322,53141.16080040001
2024-09-17,01:39:44.000,261,11061137,4445,0,1726537183,13711.503308149993,27170.641007579994,53141.356439760006
2024-09-17,01:39:45.000,261,11061122,4004,0,1726537184,13711.745815309994,29939.694352439998,53141.61496320001
2024-09-17,01:39:46.000,261,11061147,5205,0,1726537185,13711.84012365,28094.239167570006,53141.88047376001
2024-09-17,01:39:47.000,261,11061158,4645,0,1726537186,13711.9411683,29478.589611749994,53142.15995856
2024-09-17,01:39:48.000,261,11061112,3885,0,1726537187,13712.008531399995,25787.4889155,53142.39053352
2024-09-17,01:39:49.000,261,11061125,4405,0,1726537188,13712.109576049996,32709.501954210005,53142.56521152
2024-09-17,01:39:50.000,261,11061139,5245,0,1726537189,13712.190411769996,27173.178694379996,53142.8726448
2024-09-17,01:39:51.000,261,11061131,4445,0,1726537190,13712.379028449992,31326.906743400003,53143.0473228
2024-09-17,01:39:52.000,261,11061110,3765,0,1726537191,13712.742789189993,24405.929926800003,53143.27789776
2024-09-17,01:39:53.000,261,11061141,4365,0,1726537192,13712.95161479999,28097.566356929994,53143.56436968
2024-09-17,01:39:54.000,261,11061188,3885,0,1726537193,13713.025714209994,29943.127278750006,53143.82289312001
2024-09-17,01:39:55.000,261,11061171,4045,0,1726537194,13713.14023148,28558.551262409994,53144.06744232
2024-09-17,01:39:56.000,261,11061138,3885,0,1726537195,13713.146967789995,34556.944993740006,53144.36090136
2024-09-17,01:39:57.000,261,11061107,5245,0,1726537196,13713.066132069995,32710.728502829996,53144.57051496
2024-09-17,01:39:58.000,261,11061136,3965,0,1726537197,13712.864042769994,30864.300538020005,53144.83602552
2024-09-17,01:39:59.000,261,11061128,3965,0,1726537198,13712.709107639988,30863.673165450004,53145.18538152001
2024-09-17,01:40:00.000,261,11061151,5165,0,1726537199,13712.385764760002,27633.226065569994,53145.527750400004
2024-09-17,01:40:01.000,261,11061095,5125,0,1726537200,13711.93443198999,27171.67722969,53145.82120944
2024-09-17,01:40:02.000,261,11061116,5085,0,1726537201,13711.510044459988,32247.46672836,53146.219475280006
2024-09-17,01:40:03.000,261,11061193,5285,0,1726537202,13711.132811099997,27172.19181618,53146.533895680004
2024-09-17,01:40:04.000,261,11061205,5285,0,1726537203,13710.80273191,30402.638916059994,53146.96011000001
2024-09-17,01:40:05.000,261,11061178,4004,0,1726537204,13710.398553309999,28557.19078032,53147.31645312001
2024-09-17,01:40:06.000,261,11061176,3804,0,1726537205,13709.879857439992,32249.003438700005,53147.67978336001
2024-09-17,01:40:07.000,261,11061177,4125,0,1726537206,13709.55651455999,32710.897681949995,53148.12695904
2024-09-17,01:40:08.000,261,11061151,5365,0,1726537207,13709.145599649994,32250.222938189996,53148.595096080004
2024-09-17,01:40:09.000,261,11061168,3924,0,1726537208,13708.882883559992,30405.493813709996,53149.11214296001
2024-09-17,01:40:10.000,261,11061147,5365,0,1726537209,13708.748157360002,31791.197690850007,53149.47547320001
2024-09-17,01:40:11.000,261,11061143,5325,0,1726537210,13708.741421049992,27177.845218439994,53149.84579056
2024-09-17,01:40:12.000,261,11061152,4125,0,1726537211,13708.727948430002,29024.526951930005,53150.35585032
2024-09-17,01:40:13.000,261,11061139,4285,0,1726537212,13708.532595439996,29024.978096249994,53150.76110328
2024-09-17,01:40:14.000,261,11061088,5005,0,1726537213,13708.3035609,28102.176487949997,53151.24321456001
2024-09-17,01:40:15.000,261,11061124,3885,0,1726537214,13708.034108499989,34562.78167338,53151.69039024
2024-09-17,01:40:16.000,261,11061157,4205,0,1726537215,13707.798337649998,32256.073716090003,53152.15154016
2024-09-17,01:40:17.000,261,11061092,3845,0,1726537216,13707.946536469994,32256.771579959997,53152.640638560006
2024-09-17,01:40:18.000,261,11061097,5205,0,1726537217,13708.23619779999,29026.944803520004,53153.11576272001
2024-09-17,01:40:19.000,261,11061123,4325,0,1726537218,13708.519122819991,31796.519784000004,53153.5629384
2024-09-17,01:40:20.000,261,11061082,3885,0,1726537219,13708.808784150002,28105.84203555,53153.94723
2024-09-17,01:40:21.000,261,11061129,5125,0,1726537220,13709.098445479998,29491.567060080008,53154.38043144
2024-09-17,01:40:22.000,261,11061144,3885,0,1726537221,13709.408315739995,25339.495556609996,53154.820620000006
2024-09-17,01:40:23.000,261,11061087,4445,0,1726537222,13709.805758030001,27186.980890920007,53155.16298888
2024-09-17,01:40:24.000,261,11061119,5405,0,1726537223,13710.230145559988,28111.59412563,53155.6241388
2024-09-17,01:40:25.000,261,11061184,5125,0,1726537224,13710.76231405,31343.930392349997,53156.08528872001
2024-09-17,01:40:26.000,261,11061119,4565,0,1726537225,13711.429208739988,30884.122691580007,53156.51849016001
2024-09-17,01:40:27.000,261,11061110,4165,0,1726537226,13712.399237379992,31347.370367790005,53157.01457568
2024-09-17,01:40:28.000,261,11061159,4365,0,1726537227,13713.638718419992,32733.461947079995,53157.49668696001
2024-09-17,01:40:29.000,261,11061162,3725,0,1726537228,13715.107233999988,36888.36015168,53157.936875520005
2024-09-17,01:40:30.000,261,11061099,4445,0,1726537229,13716.346715039988,26272.63118949,53158.40501256
2024-09-17,01:40:31.000,261,11061214,3765,0,1726537230,13717.471678809998,30888.21118698,53158.95000792
2024-09-17,01:40:32.000,261,11061127,5365,0,1726537231,13718.872831289998,31811.583774810002,53159.495003280004
2024-09-17,01:40:33.000,261,11061133,4285,0,1726537232,13720.732052849991,32734.51931658,53159.998075920004
2024-09-17,01:40:34.000,261,11061154,4165,0,1726537233,13722.64516488999,30426.154813739995,53160.60595536
2024-09-17,01:40:35.000,261,11061138,4845,0,1726537234,13724.16757094999,24425.582901240006,53161.06011816
2024-09-17,01:40:36.000,261,11061137,5285,0,1726537235,13725.29253472,32271.997700759995,53161.58415216
2024-09-17,01:40:37.000,261,11061124,4845,0,1726537236,13726.249090739999,27195.55968213,53162.010366480004
2024-09-17,01:40:38.000,261,11061171,4085,0,1726537237,13727.535725949994,31811.858690880006,53162.38767096001
2024-09-17,01:40:39.000,261,11061117,5205,0,1726537238,13729.037923079995,29043.016819919998,53162.79292392001
2024-09-17,01:40:40.000,261,11061142,3804,0,1726537239,13730.499702349996,30427.8607032,53163.11433144
2024-09-17,01:40:41.000,261,11061185,4565,0,1726537240,13732.062526269998,29966.431702529997,53163.4846488
2024-09-17,01:40:42.000,261,11061160,4125,0,1726537241,13733.63882280999,33658.780094789996,53163.86195328
2024-09-17,01:40:43.000,261,11061114,3845,0,1726537242,13735.26900983,32273.71063935,53164.190347920005
2024-09-17,01:40:44.000,261,11061128,4605,0,1726537243,13736.737525409997,30888.429710009994,53164.50476832
2024-09-17,01:40:45.000,261,11061168,4725,0,1726537244,13738.232986229988,31349.449861140005,53164.89604704
2024-09-17,01:40:46.000,261,11061152,3804,0,1726537245,13739.69476549999,27195.009849990005,53165.18251896
2024-09-17,01:40:47.000,261,11061159,4405,0,1726537246,13741.12286322,30425.492195519997,53165.42008104
2024-09-17,01:40:48.000,261,11061140,4925,0,1726537247,13742.54422463,32732.75703408,53165.7554628
2024-09-17,01:40:49.000,261,11061107,5525,0,1726537248,13743.898222939992,27655.515414630005,53166.000012
2024-09-17,01:40:50.000,261,11061187,5245,0,1726537249,13745.232012319997,27655.282793339997,53166.202638480005
2024-09-17,01:40:51.000,261,11061196,5005,0,1726537250,13746.559065389993,28578.112598160005,53166.41225208001
2024-09-17,01:40:52.000,261,11061122,4004,0,1726537251,13747.825491670003,29962.498287990005,53166.538020240005
2024-09-17,01:40:53.000,261,11061148,4925,0,1726537252,13749.078445329993,33193.058173950005,53166.705711120005
2024-09-17,01:40:54.000,261,11061169,4325,0,1726537253,13750.392025779998,29962.159929750007,53166.83147928
2024-09-17,01:40:55.000,261,11061158,4805,0,1726537254,13751.813387189999,29500.44896388,53166.98519592001
2024-09-17,01:40:56.000,261,11061133,5085,0,1726537255,13753.24822121999,24884.925359429995,53167.06205424001
2024-09-17,01:40:57.000,261,11061137,5205,0,1726537256,13754.67631894,31346.193163079995,53167.110964080006
2024-09-17,01:40:58.000,261,11061213,5205,0,1726537257,13756.084207729997,30884.320067220004,53167.25070648001
2024-09-17,01:40:59.000,261,11061153,4565,0,1726537258,13757.337161390002,30884.291870700006,53167.32057768001
2024-09-17,01:41:00.000,261,11061163,5005,0,1726537259,13758.590115049992,27653.668542569998,53167.32057768001
2024-09-17,01:41:01.000,261,11061165,5044,0,1726537260,13759.694869890001,30423.22942479,53167.46730720001
2024-09-17,01:41:02.000,261,11061016,4525,0,1726537261,13760.725525319991,27654.493290779996,53167.50922992
2024-09-17,01:41:03.000,261,11061131,5285,0,1726537262,13761.68208133999,32732.207201940008,53167.51621704001
2024-09-17,01:41:04.000,261,11061197,5245,0,1726537263,13762.537592709989,32271.560654700006,53167.47429432
2024-09-17,01:41:05.000,261,11061166,3924,0,1726537264,13763.420049319997,26733.785274089998,53167.45333296
2024-09-17,01:41:06.000,261,11061169,4925,0,1726537265,13764.24861545,28580.784218429995,53167.40442312
2024-09-17,01:41:07.000,261,11061204,3965,0,1726537266,13764.989609549993,26735.244443999996,53167.376474640005
2024-09-17,01:41:08.000,261,11061160,4405,0,1726537267,13765.656504239996,32736.063076050006,53167.30660344
2024-09-17,01:41:09.000,261,11061116,4605,0,1726537268,13766.39749833999,32275.092268830005,53167.06904136
2024-09-17,01:41:10.000,261,11061198,4885,0,1726537269,13767.199119229997,29044.44779331,53167.08301560001
2024-09-17,01:41:11.000,261,11061173,5245,0,1726537270,13768.101784769991,29044.412547660002,53166.95724744
2024-09-17,01:41:12.000,261,11061186,4004,0,1726537271,13769.031395549995,29505.623025299996,53166.88038912
2024-09-17,01:41:13.000,261,11061126,4285,0,1726537272,13769.920588469999,34582.30776348,53166.705711120005
2024-09-17,01:41:14.000,261,11061136,4845,0,1726537273,13770.910826040003,29966.24842515,53166.62885280001
2024-09-17,01:41:15.000,261,11061174,3765,0,1726537274,13771.907799920002,34119.927130259995,53166.440200560006
2024-09-17,01:41:16.000,261,11061135,5285,0,1726537275,13772.88456487,29503.952381490002,53166.29347104001
2024-09-17,01:41:17.000,261,11061150,3845,0,1726537276,13773.868066129995,28119.073252560003,53166.104818800006
2024-09-17,01:41:18.000,261,11061192,3845,0,1726537277,13774.750522739989,30426.648252839994,53165.94411504
2024-09-17,01:41:19.000,261,11061162,4725,0,1726537278,13775.659924589992,29041.684534350003,53165.73450144
2024-09-17,01:41:20.000,261,11061162,4845,0,1726537279,13776.5423812,27656.657373690003,53165.62969464
2024-09-17,01:41:21.000,261,11061156,4285,0,1726537280,13777.35073839999,30425.252525100004,53165.50392648001
2024-09-17,01:41:22.000,261,11061166,4645,0,1726537281,13778.125414050002,30886.018907549995,53165.39911968
2024-09-17,01:41:23.000,261,11061165,5285,0,1726537282,13778.927034939996,29500.639290389998,53165.25937728001
2024-09-17,01:41:24.000,261,11061108,4605,0,1726537283,13779.82970047999,27653.731984740007,53165.2314288
2024-09-17,01:41:25.000,261,11061217,5485,0,1726537284,13780.759311259993,32268.184121430008,53165.04277656001
2024-09-17,01:41:26.000,261,11061190,3725,0,1726537285,13781.688922039997,30421.12173492,53164.92399552001
2024-09-17,01:41:27.000,261,11061172,4645,0,1726537286,13782.652214369991,28574.115741450005,53164.90303416001
2024-09-17,01:41:28.000,261,11061150,4765,0,1726537287,13783.59529777,29957.782420019998,53164.86809856
2024-09-17,01:41:29.000,261,11061142,3845,0,1726537288,13784.551853789999,27188.087604329994,53164.742330400004
2024-09-17,01:41:30.000,261,11061221,4845,0,1726537289,13785.616190769993,27187.460231760007,53164.65149784
2024-09-17,01:41:31.000,261,11061164,4845,0,1726537290,13786.720945609988,30417.399794280005,53164.602588
2024-09-17,01:41:32.000,261,11061148,4685,0,1726537291,13787.906536169998,30416.751274320006,53164.56066528
2024-09-17,01:41:33.000,261,11061144,4805,0,1726537292,13789.078654110002,24878.256882450005,53164.55367816
2024-09-17,01:41:34.000,261,11061184,4565,0,1726537293,13790.284453599998,29031.399853680006,53164.5327168
2024-09-17,01:41:35.000,261,11061196,4685,0,1726537294,13791.523934639998,34569.2950695,53164.46983272001
2024-09-17,01:41:36.000,261,11061176,4765,0,1726537295,13792.803833539998,25339.502605739995,53164.51874256001
2024-09-17,01:41:37.000,261,11061157,4325,0,1726537296,13794.023105649998,31339.42599828,53164.48380696
2024-09-17,01:41:38.000,261,11061190,3924,0,1726537297,13795.195223590003,33186.05133873,53164.5327168
2024-09-17,01:41:39.000,261,11061132,4885,0,1726537298,13796.461649869998,32263.433007810003,53164.55367816
2024-09-17,01:41:40.000,261,11061163,4365,0,1726537299,13797.734812459988,29033.112792269996,53164.62354936
2024-09-17,01:41:41.000,261,11061145,4925,0,1726537300,13799.041656599999,29494.70392293,53164.75630464001
2024-09-17,01:41:42.000,261,11061165,5125,0,1726537301,13800.213774539989,28571.867068980006,53164.77027888
2024-09-17,01:41:43.000,261,11061178,3685,0,1726537302,13801.446519269994,29495.084575949993,53164.88207280001
2024-09-17,01:41:44.000,261,11061208,4565,0,1726537303,13802.780308649999,27649.135951980003,53164.95194400001
2024-09-17,01:41:45.000,261,11061207,4925,0,1726537304,13803.99284444999,27187.70695131,53164.979892480005
2024-09-17,01:41:46.000,261,11061186,3885,0,1726537305,13805.31316120999,29495.437032450005,53165.00085384001
2024-09-17,01:41:47.000,261,11061141,4165,0,1726537306,13806.646950589995,28111.291013039998,53165.15457048
2024-09-17,01:41:48.000,261,11061174,4525,0,1726537307,13807.85275007999,28111.73510823,53165.17553184
2024-09-17,01:41:49.000,261,11061203,4405,0,1726537308,13809.13264897999,34573.559793149994,53165.28732576001
2024-09-17,01:41:50.000,261,11061192,4645,0,1726537309,13810.39233894999,33651.51949089,53165.29431288
2024-09-17,01:41:51.000,261,11061149,4925,0,1726537310,13811.685710469996,27652.716910019997,53165.28732576001
2024-09-17,01:41:52.000,261,11061179,5285,0,1726537311,13812.925191509996,28115.09754324,53165.29431288
2024-09-17,01:41:53.000,261,11061156,4805,0,1726537312,13813.96931955999,28577.344242990002,53165.28732576001
2024-09-17,01:41:54.000,261,11061202,4605,0,1726537313,13815.01344761,30423.913190399995,53165.35719696001
2024-09-17,01:41:55.000,261,11061171,5285,0,1726537314,13816.071048279999,27655.0854177,53165.21046744001
2024-09-17,01:41:56.000,261,11061195,5125,0,1726537315,13816.960241200002,33194.20718214,53165.28033864
2024-09-17,01:41:57.000,261,11061221,5044,0,1726537316,13817.81575257,27656.170983720003,53165.25937728001
2024-09-17,01:41:58.000,261,11061203,4845,0,1726537317,13818.68473655999,32271.983602499997,53165.21046744001
2024-09-17,01:41:59.000,261,11061159,4885,0,1726537318,13819.378576490002,30887.795288309993,53165.21046744001
2024-09-17,01:42:00.000,261,11061147,5005,0,1726537319,13819.917481289995,28580.509302360006,53165.3013
2024-09-17,01:42:01.000,261,11061164,4685,0,1726537320,13820.389022989992,29965.677445620007,53165.25239016
2024-09-17,01:42:02.000,261,11061122,4605,0,1726537321,13820.618057530002,26735.159854440004,53165.21046744001
2024-09-17,01:42:03.000,261,11061177,5085,0,1726537322,13820.746047419998,27658.652277479996,53165.29431288
2024-09-17,01:42:04.000,261,11061146,4965,0,1726537323,13820.799937899988,29505.326961839994,53165.315274240005
2024-09-17,01:42:05.000,261,11061160,4645,0,1726537324,13820.638266460002,36429.334904339994,53165.34322272
2024-09-17,01:42:06.000,261,11061168,4525,0,1726537325,13820.402495609997,27660.22423347,53165.245403040004
2024-09-17,01:42:07.000,261,11061192,4565,0,1726537326,13820.09262535,34584.436600739995,53165.32924848
2024-09-17,01:42:08.000,261,11061005,5085,0,1726537327,13819.749073539999,30892.34902629,53165.33623560001
2024-09-17,01:42:09.000,261,11061128,4725,0,1726537328,13819.466148519998,31354.285564320002,53165.33623560001
2024-09-17,01:42:10.000,261,11061182,4525,0,1726537329,13819.210168739992,29046.97843098,53165.27335152
2024-09-17,01:42:11.000,261,11061165,5245,0,1726537330,13818.79251752,25816.672313699994,53165.29431288
2024-09-17,01:42:12.000,261,11061164,4605,0,1726537331,13818.381602609988,29971.739697419995,53165.315274240005
2024-09-17,01:42:13.000,261,11061132,4605,0,1726537332,13818.011105559992,26280.13851294,53165.27335152
2024-09-17,01:42:14.000,261,11061154,4565,0,1726537333,13817.56650909999,30897.248171640007,53165.15457048
2024-09-17,01:42:15.000,261,11061078,3725,0,1726537334,13817.162330499988,29975.278360680008,53165.09168640001
2024-09-17,01:42:16.000,261,11061106,4765,0,1726537335,13816.785097139997,30899.658974100006,53165.028802320005
2024-09-17,01:42:17.000,261,11061097,5044,0,1726537336,13816.360709609995,28131.077920950003,53165.01482808
2024-09-17,01:42:18.000,261,11061127,4405,0,1726537337,13815.916113149993,25823.94701586,53164.92399552001
2024-09-17,01:42:19.000,261,11061161,5005,0,1726537338,13815.518670860001,29979.247020869996,53164.79822736
2024-09-17,01:42:20.000,261,11061148,4805,0,1726537339,13815.101019639995,29518.417196249997,53164.81918872
2024-09-17,01:42:21.000,261,11061121,4405,0,1726537340,13814.730522589998,32750.767561229994,53164.70739480001
2024-09-17,01:42:22.000,261,11060999,4285,0,1726537341,13814.400443400002,32290.142161380005,53164.6724592
2024-09-17,01:42:23.000,261,11061147,5165,0,1726537342,13813.962583249995,27213.062671919994,53164.58162664
2024-09-17,01:42:24.000,261,11061138,4605,0,1726537343,13813.423678449988,31830.679867979998,53164.56765240001
2024-09-17,01:42:25.000,261,11061141,4245,0,1726537344,13812.952136749991,31370.280040290003,53164.54669104001
2024-09-17,01:42:26.000,261,11061110,4685,0,1726537345,13812.393023019999,30909.80267217,53164.4628456
2024-09-17,01:42:27.000,261,11061170,3765,0,1726537346,13811.57792951,25370.96992206,53164.427910000006
2024-09-17,01:42:28.000,261,11061130,5005,0,1726537347,13810.688736589997,29988.615314640003,53164.44887136001
2024-09-17,01:42:29.000,261,11061143,5245,0,1726537348,13809.738916879993,31374.206405699995,53164.44188424
2024-09-17,01:42:30.000,261,11061102,4004,0,1726537349,13808.82951502999,28604.75830956,53164.49778120001
2024-09-17,01:42:31.000,261,11061101,5044,0,1726537350,13807.825804839995,29528.701876920008,53164.49079408
2024-09-17,01:42:32.000,261,11061162,4765,0,1726537351,13806.71431368999,31837.84883319,53164.55367816
2024-09-17,01:42:33.000,261,11061119,4645,0,1726537352,13805.49504157999,27683.4229203,53164.68643344001
2024-09-17,01:42:34.000,261,11061137,5405,0,1726537353,13804.23535160999,29531.112679380007,53164.742330400004
2024-09-17,01:42:35.000,261,11061151,5245,0,1726537354,13802.948716399995,29070.226461719998,53164.95194400001
2024-09-17,01:42:36.000,261,11061198,4125,0,1726537355,13801.65534487999,29070.82563777,53165.03578944
2024-09-17,01:42:37.000,261,11061160,5044,0,1726537356,13800.37544597999,30918.099498180003,53165.23841592001
2024-09-17,01:42:38.000,261,11061161,5525,0,1726537357,13799.129228629994,27686.63732358,53165.482965120005
2024-09-17,01:42:39.000,261,11061140,4965,0,1726537358,13797.99752854999,29533.678562700006,53165.79738552
2024-09-17,01:42:40.000,261,11061135,5085,0,1726537359,13796.96013680999,28610.32712226,53166.09084456
2024-09-17,01:42:41.000,261,11061118,3605,0,1726537360,13796.070943890001,28610.411711819994,53166.48212328001
2024-09-17,01:42:42.000,261,11061123,5245,0,1726537361,13795.181750969998,27687.208303110005,53166.85942776
2024-09-17,01:42:43.000,261,11061113,4565,0,1726537362,13794.292558049994,27225.94848156,53167.2926292
2024-09-17,01:42:44.000,261,11061106,4004,0,1726537363,13793.41010144,31843.692561959993,53167.8166632
2024-09-17,01:42:45.000,261,11061150,4925,0,1726537364,13792.635425790002,29997.412628880003,53168.31973584
2024-09-17,01:42:46.000,261,11061165,5205,0,1726537365,13791.867486449999,28612.618089509997,53168.80883424001
2024-09-17,01:42:47.000,261,11061115,4845,0,1726537366,13791.146701279991,28151.252531010003,53169.47959776001
2024-09-17,01:42:48.000,261,11061175,5044,0,1726537367,13790.419179799988,30921.687505349997,53170.12241280001
2024-09-17,01:42:49.000,261,11061153,4845,0,1726537368,13789.71186725,28151.393513610004,53170.73727936
2024-09-17,01:42:50.000,261,11061142,4004,0,1726537369,13788.890037429992,31845.306812730007,53171.4849012
2024-09-17,01:42:51.000,261,11061124,4725,0,1726537370,13787.960426649988,24919.44494904,53172.13470336001
2024-09-17,01:42:52.000,261,11061104,4605,0,1726537371,13786.835462879993,34154.36213030999,53172.9172608
2024-09-17,01:42:53.000,261,11061097,4485,0,1726537372,13785.636399699993,30922.963397879998,53173.5461016
2024-09-17,01:42:54.000,261,11061177,4645,0,1726537373,13784.363237109988,28153.473006960005,53174.25878784
2024-09-17,01:42:55.000,261,11061125,5445,0,1726537374,13782.948612009997,28616.08626147,53174.94352560001
2024-09-17,01:42:56.000,261,11061119,5044,0,1726537375,13781.33863392,29078.565582509997,53175.56537928001
2024-09-17,01:42:57.000,261,11061130,4805,0,1726537376,13779.802755239994,29079.369183329996,53176.264091280005
2024-09-17,01:42:58.000,261,11061200,4645,0,1726537377,13778.172568219998,33236.08606347001,53176.89293208
2024-09-17,01:42:59.000,261,11061167,5085,0,1726537378,13776.650162159996,32775.48886014,53177.50779864001
2024-09-17,01:43:00.000,261,11061156,4525,0,1726537379,13775.228800749996,28159.048868790007,53178.157600800005
2024-09-17,01:43:01.000,261,11061151,5165,0,1726537380,13773.928692919995,25389.607821779995,53178.93317112
2024-09-17,01:43:02.000,261,11061145,4965,0,1726537381,13772.669002949995,29084.94504516,53179.64585736
2024-09-17,01:43:03.000,261,11061138,4845,0,1726537382,13771.27458677999,30009.854343330007,53180.337582240005
2024-09-17,01:43:04.000,261,11061151,5205,0,1726537383,13770.021633119999,31396.70722866,53180.9873844
2024-09-17,01:43:05.000,261,11061138,4965,0,1726537384,13768.950559829995,25394.908767540008,53181.7559676
2024-09-17,01:43:06.000,261,11061126,4445,0,1726537385,13767.94011332999,29552.556132840007,53182.468653840006
2024-09-17,01:43:07.000,261,11061117,5325,0,1726537386,13766.84883111,28630.255012769994,53183.16736584
2024-09-17,01:43:08.000,261,11061156,4765,0,1726537387,13765.730603650001,27708.031433130003,53183.98485888
2024-09-17,01:43:09.000,261,11061126,4685,0,1726537388,13764.578694639997,29094.990055410002,53184.69055800001
2024-09-17,01:43:10.000,261,11061145,4925,0,1726537389,13763.352686220001,30020.131974870004,53185.368308640005
2024-09-17,01:43:11.000,261,11061149,5245,0,1726537390,13762.045842079991,30483.802598880007,53186.10195624001
2024-09-17,01:43:12.000,261,11061142,4565,0,1726537391,13761.008450339992,27714.721057500006,53186.786694
2024-09-17,01:43:13.000,261,11061123,5085,0,1726537392,13760.092312179993,28640.878051680003,53187.5552772
2024-09-17,01:43:14.000,261,11061174,4565,0,1726537393,13759.46583534999,29567.479141050004,53188.30289904
2024-09-17,01:43:15.000,261,11061124,4965,0,1726537394,13758.967348409999,30494.1225252,53189.008598160006
2024-09-17,01:43:16.000,261,11061102,4965,0,1726537395,13758.388025749991,30497.146601970002,53189.791155599996
2024-09-17,01:43:17.000,261,11061147,5005,0,1726537396,13757.680713199989,31424.219983050003,53190.5248032
2024-09-17,01:43:18.000,261,11061146,4685,0,1726537397,13756.872356,25884.1324878,53191.26543792
2024-09-17,01:43:19.000,261,11061164,4805,0,1726537398,13756.023580939996,24963.262341120004,53192.075943840005
2024-09-17,01:43:20.000,261,11061168,4565,0,1726537399,13755.040079680002,19.13338269000087,53192.87946264
2024-09-17,01:43:21.000,261,11061116,4845,0,1726537400,13753.915115909993,21.085991699997976,53193.57817464001
2024-09-17,01:43:22.000,261,11061132,4685,0,1726537401,13752.803624759988,22.91171636999934,53194.4375904
2024-09-17,01:43:23.000,261,11061181,5125,0,1726537402,13751.597825269993,24.62465496000368,53195.18521224001
2024-09-17,01:43:24.000,261,11061163,5085,0,1726537403,13750.378553159993,26.224807470003725,53195.91885984
2024-09-17,01:43:25.000,261,11061170,4845,0,1726537404,13749.118863189993,27.81791085000441,53196.68744304
2024-09-17,01:43:26.000,261,11061203,5285,0,1726537405,13747.764864880002,29.25593337000464,53197.50493608
2024-09-17,01:43:27.000,261,11061166,4685,0,1726537406,13746.404130260002,30.70805415000359,53198.29448064
2024-09-17,01:43:28.000,261,11061160,4685,0,1726537407,13745.009714089996,32.00509407000209,53199.03511536
2024-09-17,01:43:29.000,261,11061168,4845,0,1726537408,13743.669188399996,33.35852703000273,53199.901518239996
2024-09-17,01:43:30.000,261,11061174,4685,0,1726537409,13742.37581687999,34.86704085000383,53200.63516584
2024-09-17,01:43:31.000,261,11061183,5205,0,1726537410,13741.230644179996,36.41080032000173,53201.410736159996
2024-09-17,01:43:32.000,261,11061162,4685,0,1726537411,13740.226933990001,37.96865804999834,53202.29810040001
2024-09-17,01:43:33.000,261,11061160,4685,0,1726537412,13739.209751180002,39.4842209999988,53203.031748
2024-09-17,01:43:34.000,261,11061196,4445,0,1726537413,13738.179095749998,41.0914226399982,53203.85622816001
2024-09-17,01:43:35.000,261,11061136,4525,0,1726537414,13737.209067109994,42.69157514999824,53204.62481136001
2024-09-17,01:43:36.000,261,11061164,4725,0,1726537415,13736.26598371,44.25648201000149,53205.41435592001
2024-09-17,01:43:37.000,261,11061191,5085,0,1726537416,13735.417208649997,45.87073278000025,53206.12704216
2024-09-17,01:43:38.000,261,11061172,4365,0,1726537417,13734.676214549989,47.37219747000199,53206.9445352
2024-09-17,01:43:39.000,261,11061177,5005,0,1726537418,13733.84091210999,48.73972869000136,53207.671195680006
2024-09-17,01:43:40.000,261,11061169,4805,0,1726537419,13732.918037639996,50.022670350001135,53208.446766
2024-09-17,01:43:41.000,261,11061168,4685,0,1726537420,13731.968217929993,51.26331723000476,53209.27124616001
2024-09-17,01:43:42.000,261,11061163,5085,0,1726537421,13730.944298809998,52.518062369999825,53210.02585512
2024-09-17,01:43:43.000,261,11061163,5285,0,1726537422,13729.859752899989,53.71641447000002,53210.72456712
2024-09-17,01:43:44.000,261,11061173,5085,0,1726537423,13728.687634959999,54.780833099997835,53211.556034400004
2024-09-17,01:43:45.000,261,11061192,4445,0,1726537424,13727.555934879994,55.640826959999686,53212.296669120005
2024-09-17,01:43:46.000,261,11061156,4685,0,1726537425,13726.58590623999,56.3598382199998,53213.0233296
2024-09-17,01:43:47.000,261,11061200,4605,0,1726537426,13725.602404979996,57.142291650001425,53213.71505448
2024-09-17,01:43:48.000,261,11061146,5005,0,1726537427,13724.699739440002,57.727369439999165,53214.51857328001
2024-09-17,01:43:49.000,261,11061182,4885,0,1726537428,13723.810546519999,58.26310332000139,53215.2242724
2024-09-17,01:43:50.000,261,11061124,3924,0,1726537429,13722.961771459995,58.770640679998905,53216.04875256
2024-09-17,01:43:51.000,261,11061162,4725,0,1726537430,13722.065842229997,59.19358848000411,53216.78938728
2024-09-17,01:43:52.000,261,11061134,4965,0,1726537431,13721.129495139998,59.59538889000396,53217.60688032001
2024-09-17,01:43:53.000,261,11061150,4925,0,1726537432,13720.193148049999,59.95489452000038,53218.431360480005
2024-09-17,01:43:54.000,261,11061149,4685,0,1726537433,13719.15575631,60.37079318999895,53219.220905040005
2024-09-17,01:43:55.000,261,11061188,4845,0,1726537434,13718.024056229995,60.82193751000159,53220.0453852
2024-09-17,01:43:56.000,261,11061154,4125,0,1726537435,13716.95971925,61.24488530999952,53220.82095552001
2024-09-17,01:43:57.000,261,11061171,5605,0,1726537436,13715.895382269991,61.55504703000042,53221.65940992001
2024-09-17,01:43:58.000,261,11061167,4485,0,1726537437,13714.891672079997,61.773570060002385,53222.504851440004
2024-09-17,01:43:59.000,261,11061161,5445,0,1726537438,13713.941852369993,62.01324048000242,53223.31535736001
2024-09-17,01:44:00.000,261,11061137,4245,0,1726537439,13713.005505279994,62.33045133000269,53224.13983752
2024-09-17,01:44:01.000,261,11061150,3965,0,1726537440,13711.9411683,62.767497389999335,53225.01322752001
2024-09-17,01:44:02.000,261,11061176,4725,0,1726537441,13710.930721799996,63.1974943200039,53225.88661752
2024-09-17,01:44:03.000,261,11061145,5285,0,1726537442,13709.866384820001,63.676835160003975,53226.69013632001
2024-09-17,01:44:04.000,261,11061171,5605,0,1726537443,13708.842465699992,64.3112568600045,53227.556539200006
2024-09-17,01:44:05.000,261,11061181,4485,0,1726537444,13707.892645989989,64.9386294299984,53228.40198072
2024-09-17,01:44:06.000,261,11061159,5245,0,1726537445,13707.023662,65.48846156999934,53229.35222904001
2024-09-17,01:44:07.000,261,11061194,4325,0,1726537446,13706.12773277,66.12993239999923,53230.267541760004
2024-09-17,01:44:08.000,261,11061139,5325,0,1726537447,13705.177913059997,66.61632236999867,53231.16888024001
2024-09-17,01:44:09.000,261,11061189,5645,0,1726537448,13704.180939179998,67.23664581000048,53232.112141440004
2024-09-17,01:44:10.000,261,11061153,5245,0,1726537449,13703.076184339989,67.97680445999868,53233.06238976001
2024-09-17,01:44:11.000,261,11061169,4365,0,1726537450,13701.99837473999,68.71696311000414,53233.92879264001
2024-09-17,01:44:12.000,261,11061189,5125,0,1726537451,13700.92730145,69.50646566999785,53234.83013112
2024-09-17,01:44:13.000,261,11061173,5365,0,1726537452,13699.916854949995,70.2677717100014,53235.71749536
2024-09-17,01:44:14.000,261,11061167,4405,0,1726537453,13698.906408449991,70.94448818999808,53236.59787248
2024-09-17,01:44:15.000,261,11061148,5085,0,1726537454,13697.842071469997,71.49432032999903,53237.4083784
2024-09-17,01:44:16.000,261,11061183,5565,0,1726537455,13696.784470799998,71.84677683000336,53238.169974480006
2024-09-17,01:44:17.000,261,11061151,4445,0,1726537456,13695.753815369993,72.17103681000299,53238.95253192
2024-09-17,01:44:18.000,261,11061175,5165,0,1726537457,13694.662533149989,72.43890375000046,53239.70015376001
2024-09-17,01:44:19.000,261,11061113,5325,0,1726537458,13693.63187772,72.6785741700005,53240.29405896
2024-09-17,01:44:20.000,261,11061192,3845,0,1726537459,13692.729212179991,72.8266059000016,53240.92988688
2024-09-17,01:44:21.000,261,11061136,4805,0,1726537460,13691.893909739993,72.79840938000416,53241.405011040006
2024-09-17,01:44:22.000,261,11061201,4485,0,1726537461,13691.04513467999,72.70677068999794,53241.87314808
2024-09-17,01:44:23.000,261,11061159,4565,0,1726537462,13690.25025009999,72.51644418000069,53242.341285120005
2024-09-17,01:44:24.000,261,11061159,4205,0,1726537463,13689.515992309993,72.2344789800045,53242.69064112001
2024-09-17,01:44:25.000,261,11061136,3885,0,1726537464,13688.882779169995,71.89612073999888,53243.08890696
2024-09-17,01:44:26.000,261,11061207,5285,0,1726537465,13688.316929129993,71.57186075999925,53243.47319856
2024-09-17,01:44:27.000,261,11061135,4405,0,1726537466,13687.703924919995,71.21235513000283,53243.74569624001
2024-09-17,01:44:28.000,261,11061136,5044,0,1726537467,13687.158283809993,70.81055472000298,53244.01120680001
2024-09-17,01:44:29.000,261,11061142,4845,0,1726537468,13686.666533179996,70.42990170000121,53244.255756000006
2024-09-17,01:44:30.000,261,11061137,5365,0,1726537469,13686.201727789994,70.09859259000223,53244.45139536
2024-09-17,01:44:31.000,261,11061151,4445,0,1726537470,13685.763867640002,69.89416781999898,53244.57716352
2024-09-17,01:44:32.000,261,11061146,4085,0,1726537471,13685.265380699995,69.6756447900043,53244.69594456
2024-09-17,01:44:33.000,261,11061162,4125,0,1726537472,13684.793838999998,69.44302350000362,53244.856648320005
2024-09-17,01:44:34.000,261,11061144,3924,0,1726537473,13684.342506230001,69.23859873000038,53244.954468
2024-09-17,01:44:35.000,261,11061212,3885,0,1726537474,13683.93832763,69.06237048000185,53245.038313439996
2024-09-17,01:44:36.000,261,11061167,4645,0,1726537475,13683.662138919994,68.9072896200014,53245.11517176001
2024-09-17,01:44:37.000,261,11061186,5005,0,1726537476,13683.379213899992,68.660570070002,53245.192030080005
2024-09-17,01:44:38.000,261,11061177,5085,0,1726537477,13683.156915669992,68.23762227000407,53245.35273384001
2024-09-17,01:44:39.000,261,11061207,4365,0,1726537478,13682.79315492999,67.77942882000207,53245.34574672
2024-09-17,01:44:40.000,261,11061215,4925,0,1726537479,13682.321613229993,67.2154984200024,53245.47151488001
2024-09-17,01:44:41.000,261,11061181,5445,0,1726537480,13681.796181049991,66.70796106000489,53245.478502000005
2024-09-17,01:44:42.000,261,11061180,4965,0,1726537481,13681.284221489994,66.27796413000033,53245.42260504001
2024-09-17,01:44:43.000,261,11061122,4725,0,1726537482,13680.839625029992,65.88321284999984,53245.5134376
2024-09-17,01:44:44.000,261,11061166,5005,0,1726537483,13680.54322739,65.5096089600047,53245.541386079996
2024-09-17,01:44:45.000,261,11061198,4004,0,1726537484,13680.29398391999,65.07961203000013,53245.49946336001
2024-09-17,01:44:46.000,261,11061155,4645,0,1726537485,13679.869596389988,64.56502554000326,53245.48548912
2024-09-17,01:44:47.000,261,11061148,3765,0,1726537486,13679.451945169996,64.20551990999957,53245.429592160006
2024-09-17,01:44:48.000,261,11061149,4485,0,1726537487,13679.04103026,63.979947749998246,53245.478502000005
2024-09-17,01:44:49.000,261,11061138,3845,0,1726537488,13678.630115350003,63.76142472000356,53245.527411840005
2024-09-17,01:44:50.000,261,11061138,4085,0,1726537489,13678.380871879992,63.585196469997754,53245.541386079996
2024-09-17,01:44:51.000,261,11061179,5365,0,1726537490,13678.246145680001,63.394869960000506,53245.541386079996
2024-09-17,01:44:52.000,261,11061131,5405,0,1726537491,13678.259618299991,63.218641710001975,53245.55536032
2024-09-17,01:44:53.000,261,11061116,3565,0,1726537492,13678.333717709997,63.13405215000239,53245.56933456001
2024-09-17,01:44:54.000,261,11061174,3765,0,1726537493,13678.387608190002,63.00716780999937,53245.60427016
2024-09-17,01:44:55.000,261,11061195,5245,0,1726537494,13678.340454019992,62.873234340004274,53245.66016712
2024-09-17,01:44:56.000,261,11061173,5205,0,1726537495,13678.212464129996,62.753399130000616,53245.744012560004
2024-09-17,01:44:57.000,261,11061136,3965,0,1726537496,13678.158573649991,62.54897436000465,53245.7929224
2024-09-17,01:44:58.000,261,11061121,4485,0,1726537497,13678.198991509991,62.2811074199999,53245.89074208
2024-09-17,01:44:59.000,261,11061065,5245,0,1726537498,13678.266354610001,61.97799482999835,53246.12131704001
2024-09-17,01:45:00.000,261,11061116,4885,0,1726537499,13678.434762359997,61.71012789000088,53246.18420112
2024-09-17,01:45:01.000,261,11061141,4085,0,1726537500,13678.710951069988,61.4775066000002,53246.44272456
2024-09-17,01:45:02.000,261,11061158,4925,0,1726537501,13679.047766569995,61.25193443999888,53246.58945408
2024-09-17,01:45:03.000,261,11061161,5245,0,1726537502,13679.512571959996,61.20259053000336,53246.81304192001
2024-09-17,01:45:04.000,261,11061137,4245,0,1726537503,13680.139048789999,61.18144313999801,53246.99470704
2024-09-17,01:45:05.000,261,11061174,3965,0,1726537504,13680.752052999997,61.139148360001855,53247.21829488
2024-09-17,01:45:06.000,261,11061172,3804,0,1726537505,13681.33137565999,61.11800097000378,53247.47681832
2024-09-17,01:45:07.000,261,11061186,4965,0,1726537506,13681.82312629,61.139148360001855,53247.63053496001
2024-09-17,01:45:08.000,261,11061164,4125,0,1726537507,13682.355294779998,61.132099230002495,53247.93098112
2024-09-17,01:45:09.000,261,11061177,5405,0,1726537508,13682.927881129996,61.132099230002495,53248.15456896001
2024-09-17,01:45:10.000,261,11061141,4525,0,1726537509,13683.581303199993,61.075706190000346,53248.43405376
2024-09-17,01:45:11.000,261,11061184,4965,0,1726537510,13684.18083479,61.06865706000099,53248.75546128001
2024-09-17,01:45:12.000,261,11061134,3845,0,1726537511,13684.665849110002,61.10390270999778,53249.04193320001
2024-09-17,01:45:13.000,261,11061138,3885,0,1726537512,13685.11718188,61.06865706000099,53249.32840512001
2024-09-17,01:45:14.000,261,11061149,4405,0,1726537513,13685.635877749992,60.97701837000204,53249.68474824
2024-09-17,01:45:15.000,261,11061088,3845,0,1726537514,13686.100683139994,60.7725935999988,53250.006155760006
2024-09-17,01:45:16.000,261,11061158,4765,0,1726537515,13686.53180697999,60.497677530001965,53250.43237008001
2024-09-17,01:45:17.000,261,11061124,3885,0,1726537516,13686.861886170002,60.215712329998496,53250.7537776
2024-09-17,01:45:18.000,261,11061140,3924,0,1726537517,13687.225646909988,59.97604190999846,53251.22191464001
2024-09-17,01:45:19.000,261,11061113,4365,0,1726537518,13687.784760639996,59.78571540000121,53251.662103200004
2024-09-17,01:45:20.000,261,11061120,4165,0,1726537519,13688.417973779993,59.61653628000204,53252.0813304
2024-09-17,01:45:21.000,261,11061126,4004,0,1726537520,13689.125286329996,59.43325890000415,53252.55645456
2024-09-17,01:45:22.000,261,11061178,4165,0,1726537521,13689.792181019999,59.412111509998795,53252.96170752
2024-09-17,01:45:23.000,261,11061135,4205,0,1726537522,13690.566856669997,59.461455420001585,53253.42984456001
2024-09-17,01:45:24.000,261,11061110,5005,0,1726537523,13691.43584066,59.52489759000309,53253.88400736001
2024-09-17,01:45:25.000,261,11061118,4925,0,1726537524,13692.44628715999,59.50375019999774,53254.39406712
2024-09-17,01:45:26.000,261,11061152,5165,0,1726537525,13693.46346996999,59.48260280999966,53254.89015264001
2024-09-17,01:45:27.000,261,11061183,4565,0,1726537526,13694.548015879998,59.447357160002866,53255.38623816
2024-09-17,01:45:28.000,261,11061159,5285,0,1726537527,13695.646034409998,59.454406290002225,53255.973156240005
2024-09-17,01:45:29.000,261,11061151,5165,0,1726537528,13696.683426149997,59.56014323999989,53256.483216
2024-09-17,01:45:30.000,261,11061128,4845,0,1726537529,13697.579355379996,59.79276453000057,53257.15397952
2024-09-17,01:45:31.000,261,11061141,4125,0,1726537530,13698.495493539995,60.215712329998496,53257.75487184
2024-09-17,01:45:32.000,261,11061161,5485,0,1726537531,13699.458785869989,60.89242881000246,53258.34877704
2024-09-17,01:45:33.000,261,11061123,5285,0,1726537532,13700.489441299993,61.65373484999873,53258.98460496001
2024-09-17,01:45:34.000,261,11061179,5405,0,1726537533,13701.398843149997,62.577170880002086,53259.57152304
2024-09-17,01:45:35.000,261,11061161,5485,0,1726537534,13702.26782714,63.571098209999036,53260.235299440006
2024-09-17,01:45:36.000,261,11061147,4085,0,1726537535,13703.035766479989,64.60027119000006,53260.85715312001
2024-09-17,01:45:37.000,261,11061108,4125,0,1726537536,13703.837387369997,65.66468981999788,53261.59080072
2024-09-17,01:45:38.000,261,11061197,4485,0,1726537537,13704.54469992,66.70091192999826,53262.226628640004
2024-09-17,01:45:39.000,261,11061170,4045,0,1726537538,13705.171176750002,67.744183169998,53262.95328912
2024-09-17,01:45:40.000,261,11061167,4285,0,1726537539,13705.73702678999,68.61827528999856,53263.65898824001
2024-09-17,01:45:41.000,261,11061170,3885,0,1726537540,13706.282667899992,69.4641708900017,53264.287829040004
2024-09-17,01:45:42.000,261,11061155,5205,0,1726537541,13706.848517939994,70.22547692999797,53264.94461832
2024-09-17,01:45:43.000,261,11061146,4845,0,1726537542,13707.394159049996,70.93743905999872,53265.699227280005
2024-09-17,01:45:44.000,261,11061176,4805,0,1726537543,13708.020635879999,71.78333466000186,53266.34902944
2024-09-17,01:45:45.000,261,11061142,4085,0,1726537544,13708.579749609991,72.70677068999794,53267.04774144
2024-09-17,01:45:46.000,261,11061172,4045,0,1726537545,13709.105181789993,73.85577888000262,53267.641646640004
2024-09-17,01:45:47.000,261,11061165,5245,0,1726537546,13709.549778249995,75.15281880000111,53268.19362912
2024-09-17,01:45:48.000,261,11061171,5405,0,1726537547,13710.088683050002,76.47805524000432,53268.75958584001
2024-09-17,01:45:49.000,261,11061167,4205,0,1726537548,13710.64106047,77.78214429000218,53269.24169712001
2024-09-17,01:45:50.000,261,11061160,4004,0,1726537549,13711.092393239996,78.98049639000237,53269.70983416
2024-09-17,01:45:51.000,261,11061131,4365,0,1726537550,13711.233855749997,80.1717993600032,53270.205919680004
2024-09-17,01:45:52.000,261,11061174,4085,0,1726537551,13711.173228959997,81.2573653799991,53270.6670696
2024-09-17,01:45:53.000,261,11061107,4725,0,1726537552,13710.98461228,82.2724401000014,53271.09328392
2024-09-17,01:45:54.000,261,11061125,4165,0,1726537553,13710.708423569995,83.28046569000435,53271.48456264
2024-09-17,01:45:55.000,261,11061173,5445,0,1726537554,13710.607378919995,84.42947388000175,53271.84090576
2024-09-17,01:45:56.000,261,11061137,4325,0,1726537555,13710.627587849995,85.65602249999938,53272.2741072
2024-09-17,01:45:57.000,261,11061152,5285,0,1726537556,13710.81620452999,86.92486590000044,53272.59551472001
2024-09-17,01:45:58.000,261,11061156,4925,0,1726537557,13711.153020029997,88.26420060000237,53272.94487072
2024-09-17,01:45:59.000,261,11061122,4685,0,1726537558,13711.563934939993,89.68107573000452,53273.245316880006
2024-09-17,01:46:00.000,261,11061104,4605,0,1726537559,13711.99505877999,91.08385260000068,53273.69249256001
2024-09-17,01:46:01.000,261,11061155,5165,0,1726537560,13712.352083209997,92.42318730000261,53274.034861440006
2024-09-17,01:46:02.000,261,11061159,5005,0,1726537561,13712.554172509997,93.71317809000175,53274.47505
2024-09-17,01:46:03.000,261,11061137,4405,0,1726537562,13712.507018340002,94.96087410000473,53274.9292128
2024-09-17,01:46:04.000,261,11061128,3804,0,1726537563,13712.365555830002,96.25086489000387,53275.27158168
2024-09-17,01:46:05.000,261,11061088,4004,0,1726537564,13712.10283974,97.39987308000127,53275.64888616
2024-09-17,01:46:06.000,261,11061136,3924,0,1726537565,13711.69192482999,98.43609519000165,53275.99125504
2024-09-17,01:46:07.000,261,11061153,5405,0,1726537566,13711.240592059992,99.42297338999924,53276.312662560005
2024-09-17,01:46:08.000,261,11061115,4605,0,1726537567,13710.708423569995,100.29001638000045,53276.47336632001
2024-09-17,01:46:09.000,261,11061174,4845,0,1726537568,13710.203200319993,101.02312589999929,53276.75983824001
2024-09-17,01:46:10.000,261,11061085,4805,0,1726537569,13709.691240759996,101.7421371599994,53276.934516240006
2024-09-17,01:46:11.000,261,11061122,5005,0,1726537570,13709.25338060999,102.48229581000487,53277.04631016001
2024-09-17,01:46:12.000,261,11061171,4365,0,1726537571,13708.822256769992,103.12376664000476,53277.24194952001
2024-09-17,01:46:13.000,261,11061208,4925,0,1726537572,13708.45849602999,103.70179530000314,53277.36073056001
2024-09-17,01:46:14.000,261,11061141,5485,0,1726537573,13708.14188946,104.23752917999809,53277.38867904001
2024-09-17,01:46:15.000,261,11061127,4445,0,1726537574,13707.858964439998,104.80145957999775,53277.52143432
2024-09-17,01:46:16.000,261,11061139,4365,0,1726537575,13707.663611449992,105.26670215999911,53277.59130552
2024-09-17,01:46:17.000,261,11061156,4925,0,1726537576,13707.596248349997,105.6614534399996,53277.72406080001
2024-09-17,01:46:18.000,261,11061110,3885,0,1726537577,13707.448049530001,105.86587821000285,53277.87777744
2024-09-17,01:46:19.000,261,11061136,4045,0,1726537578,13707.2257513,106.07735210999817,53278.038481200005
2024-09-17,01:46:20.000,261,11061133,5205,0,1726537579,13706.87546317999,106.30997339999885,53278.19219784
2024-09-17,01:46:21.000,261,11061147,5365,0,1726537580,13706.464548269993,106.48620165000466,53278.31796600001
2024-09-17,01:46:22.000,261,11061120,4885,0,1726537581,13706.00647919,106.66947903000255,53278.58347656001
2024-09-17,01:46:23.000,261,11061182,5044,0,1726537582,13705.481047009998,106.9232477100013,53278.77212880001
2024-09-17,01:46:24.000,261,11061177,5245,0,1726537583,13705.029714240001,107.04308291999769,53278.96078104
2024-09-17,01:46:25.000,261,11061104,4325,0,1726537584,13704.58511778,107.14881987000263,53279.12847192
2024-09-17,01:46:26.000,261,11061107,5245,0,1726537585,13704.147257629993,107.08537770000112,53279.31712416
2024-09-17,01:46:27.000,261,11061132,3885,0,1726537586,13703.749815340001,107.07832857000176,53279.49180216001
2024-09-17,01:46:28.000,261,11061147,4525,0,1726537587,13703.46015400999,107.0712794400024,53279.764299840004
2024-09-17,01:46:29.000,261,11061150,4925,0,1726537588,13703.190701609994,107.09947595999984,53279.952952080006
2024-09-17,01:46:30.000,261,11061159,5525,0,1726537589,13702.988612309993,107.24750769000093,53280.169552800005
2024-09-17,01:46:31.000,261,11061164,4925,0,1726537590,13702.954930759988,107.44488333000481,53280.40711488001
2024-09-17,01:46:32.000,261,11061102,5125,0,1726537591,13702.907776589993,107.79733983000187,53280.602754240004
2024-09-17,01:46:33.000,261,11060966,4845,0,1726537592,13702.988612309993,108.20618937000108,53280.82634208
2024-09-17,01:46:34.000,261,11061079,5285,0,1726537593,13703.062711719998,108.58684239000286,53281.02896856001
2024-09-17,01:46:35.000,261,11061163,4365,0,1726537594,13703.204174229999,108.94634801999928,53281.45518288001
2024-09-17,01:46:36.000,261,11061118,4325,0,1726537595,13703.473626629995,109.24241148000146,53281.7067192
2024-09-17,01:46:37.000,261,11061152,3924,0,1726537596,13703.770024270001,109.44683625000471,53282.07004944
2024-09-17,01:46:38.000,261,11061126,5085,0,1726537597,13704.153993939988,109.5314258100043,53282.398444080005
2024-09-17,01:46:39.000,261,11061164,5005,0,1726537598,13704.591854089995,109.43273798999871,53282.74780008
2024-09-17,01:46:40.000,261,11061109,4325,0,1726537599,13705.009505310001,109.16487105000124,53283.09016896001
2024-09-17,01:46:41.000,261,11061128,4685,0,1726537600,13705.359793429998,108.73487412000395,53283.53734464
2024-09-17,01:46:42.000,261,11061106,4725,0,1726537601,13705.77744464999,108.26258241000323,53283.93561048
2024-09-17,01:46:43.000,261,11061107,4845,0,1726537602,13706.343294689992,107.84668374000466,53284.35483768001
2024-09-17,01:46:44.000,261,11061129,4965,0,1726537603,13706.92261735,107.38849029000266,53284.73214216
2024-09-17,01:46:45.000,261,11061138,4805,0,1726537604,13707.602984659992,106.98668988000281,53285.25617616
2024-09-17,01:46:46.000,261,11061167,5205,0,1726537605,13708.330506139995,106.59193860000232,53285.71732608
2024-09-17,01:46:47.000,261,11061138,4645,0,1726537606,13709.098445479998,106.11259776000225,53286.17847600001
2024-09-17,01:46:48.000,261,11061155,5165,0,1726537607,13709.852912199996,105.70374822000304,53286.61866456
2024-09-17,01:46:49.000,261,11061124,4605,0,1726537608,13710.63432415999,105.39358650000213,53287.142698560005
2024-09-17,01:46:50.000,261,11061158,4605,0,1726537609,13711.314691469997,105.15391608000209,53287.63179696
2024-09-17,01:46:51.000,261,11061134,4445,0,1726537610,13712.04221295,105.01293348000036,53288.07897264
2024-09-17,01:46:52.000,261,11061123,5245,0,1726537611,13712.668689779988,104.99178609000228,53288.5890324
2024-09-17,01:46:53.000,261,11061123,5165,0,1726537612,13713.227803509995,104.9706387000042,53289.13402776
2024-09-17,01:46:54.000,261,11061159,5125,0,1726537613,13713.611773179997,105.005884350001,53289.6371004
2024-09-17,01:46:55.000,261,11061154,4685,0,1726537614,13713.941852369993,105.0693265200025,53290.0912632
2024-09-17,01:46:56.000,261,11061147,5125,0,1726537615,13714.346030969995,105.11162129999866,53290.5803616
2024-09-17,01:46:57.000,261,11061119,5125,0,1726537616,13714.723264330001,105.18211259999953,53291.069460000006
2024-09-17,01:46:58.000,261,11061159,5165,0,1726537617,13715.140915549993,105.34424258999934,53291.621442480005
2024-09-17,01:46:59.000,261,11061184,4805,0,1726537618,13715.51141259999,105.44997954000428,53292.1524636
2024-09-17,01:47:00.000,261,11061115,5005,0,1726537619,13715.888645959996,105.63325692000217,53292.61361352
2024-09-17,01:47:01.000,261,11061184,4525,0,1726537620,13716.272615629998,105.68260082999768,53293.0957248
2024-09-17,01:47:02.000,261,11061137,5165,0,1726537621,13716.602694819994,105.72489561000111,53293.59181032
2024-09-17,01:47:03.000,261,11061110,4645,0,1726537622,13716.89235614999,105.68964996000432,53294.087895840006
2024-09-17,01:47:04.000,261,11061103,5005,0,1726537623,13717.155072239992,105.55571649000194,53294.521097280005
2024-09-17,01:47:05.000,261,11061146,4605,0,1726537624,13717.417788329993,105.3512917199987,53295.05910552
2024-09-17,01:47:06.000,261,11061191,5085,0,1726537625,13717.619877629993,105.06227739000315,53295.45038424001
2024-09-17,01:47:07.000,261,11061159,5085,0,1726537626,13717.82870323999,104.71687001999817,53295.8905728
2024-09-17,01:47:08.000,261,11061125,4885,0,1726537627,13718.125100879995,104.49834699000348,53296.316787120006
2024-09-17,01:47:09.000,261,11061107,5044,0,1726537628,13718.522543170002,104.36441352000111,53296.701078720005
2024-09-17,01:47:10.000,261,11061107,5245,0,1726537629,13718.933458079999,104.23752917999809,53297.14126728
2024-09-17,01:47:11.000,261,11061158,4525,0,1726537630,13719.41173608999,104.18818527000258,53297.51857176
2024-09-17,01:47:12.000,261,11061133,5085,0,1726537631,13719.977586129993,104.18818527000258,53297.89587624001
2024-09-17,01:47:13.000,261,11061116,4965,0,1726537632,13720.61079926999,104.1670378800045,53298.35003904001
2024-09-17,01:47:14.000,261,11061099,5125,0,1726537633,13721.237276099993,104.14589048999915,53298.70638216001
2024-09-17,01:47:15.000,261,11061190,4445,0,1726537634,13721.910907099991,104.15998874999786,53299.22342904
2024-09-17,01:47:16.000,261,11061172,4685,0,1726537635,13722.456548209993,104.1529396199985,53299.58675928
2024-09-17,01:47:17.000,261,11061139,5005,0,1726537636,13723.03587087,104.19523440000194,53300.06188344
2024-09-17,01:47:18.000,261,11061146,4965,0,1726537637,13723.642138769988,104.27982396000152,53300.488097760004
2024-09-17,01:47:19.000,261,11061149,5205,0,1726537638,13724.22819773999,104.35736439000175,53300.91431208001
2024-09-17,01:47:20.000,261,11061192,4605,0,1726537639,13724.800784089988,104.3996591699979,53301.40341048
2024-09-17,01:47:21.000,261,11061137,5365,0,1726537640,13725.31274365,104.4490030800007,53301.72481800001
2024-09-17,01:47:22.000,261,11061135,5125,0,1726537641,13725.723658559997,104.42080656000326,53302.17199368
2024-09-17,01:47:23.000,261,11061108,4445,0,1726537642,13725.952693099993,104.37851177999983,53302.51436256001
2024-09-17,01:47:24.000,261,11061130,4685,0,1726537643,13726.047001439998,104.27277483000216,53302.87070568
2024-09-17,01:47:25.000,261,11061126,4925,0,1726537644,13725.972902029993,104.14589048999915,53303.192113200006
2024-09-17,01:47:26.000,261,11061118,4725,0,1726537645,13725.804494279997,103.9555639800019,53303.56243056
2024-09-17,01:47:27.000,261,11061141,5125,0,1726537646,13725.501360329996,103.6101566100042,53303.862876720006
2024-09-17,01:47:28.000,261,11061179,5085,0,1726537647,13725.056763869994,103.13081577000412,53304.1353744
2024-09-17,01:47:29.000,261,11061118,4605,0,1726537648,13724.484177519997,102.7572118800017,53304.40088496
2024-09-17,01:47:30.000,261,11061142,4685,0,1726537649,13723.82401913999,102.34131321000314,53304.61748568
2024-09-17,01:47:31.000,261,11061120,4685,0,1726537650,13723.04934348999,101.953611060002,53304.81312504
2024-09-17,01:47:32.000,261,11061146,4605,0,1726537651,13722.342030940003,101.62935108000238,53305.00876440001
2024-09-17,01:47:33.000,261,11061150,4685,0,1726537652,13721.49325588,101.33328762000019,53305.22536512001
2024-09-17,01:47:34.000,261,11061125,5085,0,1726537653,13720.738789160001,101.0865680700008,53305.34414616001
2024-09-17,01:47:35.000,261,11061128,4525,0,1726537654,13719.964113509988,100.92443808000098,53305.59568248
2024-09-17,01:47:36.000,261,11061157,5325,0,1726537655,13719.16922892999,100.82575026000268,53305.686515040004
2024-09-17,01:47:37.000,261,11061165,5125,0,1726537656,13718.428234829997,100.71296417999838,53305.903115760004
2024-09-17,01:47:38.000,261,11061138,4565,0,1726537657,13717.747867519989,100.6283746199988,53305.9520256
2024-09-17,01:47:39.000,261,11061108,4885,0,1726537658,13717.107918069996,100.53673592999985,53306.1267036
2024-09-17,01:47:40.000,261,11061170,4845,0,1726537659,13716.515122789999,100.54378505999921,53306.266446
2024-09-17,01:47:41.000,261,11061149,5005,0,1726537660,13716.050317399997,100.51558854000177,53306.406188400004
2024-09-17,01:47:42.000,261,11061182,4805,0,1726537661,13715.625929869995,100.43804811000155,53306.55990504
2024-09-17,01:47:43.000,261,11061167,5085,0,1726537662,13715.262169129994,100.40985159000411,53306.713621680006
2024-09-17,01:47:44.000,261,11061188,4685,0,1726537663,13714.952298869997,100.33231116000388,53306.83240272001
2024-09-17,01:47:45.000,261,11061180,4685,0,1726537664,13714.736736949992,100.22657420999894,53306.965158
2024-09-17,01:47:46.000,261,11061163,5205,0,1726537665,13714.649164919996,100.06444421999913,53307.13983600001
2024-09-17,01:47:47.000,261,11061150,4685,0,1726537666,13714.615483369991,99.92346162000467,53307.25162992
2024-09-17,01:47:48.000,261,11061197,4965,0,1726537667,13714.615483369991,99.74723336999887,53307.42630792001
2024-09-17,01:47:49.000,261,11061133,5125,0,1726537668,13714.703055400001,99.63444729000184,53307.46124352
2024-09-17,01:47:50.000,261,11061157,4925,0,1726537669,13714.790627429997,99.5780542499997,53307.62194728001
2024-09-17,01:47:51.000,261,11061111,5044,0,1726537670,13714.925353630002,99.52871034000418,53307.72675408
2024-09-17,01:47:52.000,261,11061149,5125,0,1726537671,13715.012925659998,99.55690686000162,53307.817586640005
2024-09-17,01:47:53.000,261,11061147,5044,0,1726537672,13715.167860789988,99.56395599000098,53307.97829040001
2024-09-17,01:47:54.000,261,11061125,5125,0,1726537673,13715.336268539999,99.57100512000034,53308.00623888001
2024-09-17,01:47:55.000,261,11061122,4605,0,1726537674,13715.585512009995,99.5780542499997,53308.083097200004
2024-09-17,01:47:56.000,261,11061134,4605,0,1726537675,13715.794337619991,99.52871034000418,53308.16694264
2024-09-17,01:47:57.000,261,11061090,4685,0,1726537676,13716.077262639992,99.45821904000331,53308.22283960001
2024-09-17,01:47:58.000,261,11061130,4525,0,1726537677,13716.414078139998,99.3947768700018,53308.34162064001
2024-09-17,01:47:59.000,261,11061120,4805,0,1726537678,13716.77783888,99.26084339999943,53308.418478960004
2024-09-17,01:48:00.000,261,11061138,4765,0,1726537679,13717.04055497,99.11281166999834,53308.44642744
2024-09-17,01:48:01.000,261,11061115,5245,0,1726537680,13717.336952609992,98.92248516000109,53308.418478960004
2024-09-17,01:48:02.000,261,11061121,4925,0,1726537681,13717.572723459998,98.69691299999977,53308.48136304001
2024-09-17,01:48:03.000,261,11061139,5125,0,1726537682,13717.754603829999,98.45724257999973,53308.49533728
2024-09-17,01:48:04.000,261,11061132,4525,0,1726537683,13717.80849430999,98.15412998999818,53308.488350160005
2024-09-17,01:48:05.000,261,11061081,5125,0,1726537684,13717.720922279994,97.7875752300024,53308.46040168001
2024-09-17,01:48:06.000,261,11061103,5125,0,1726537685,13717.619877629993,97.45626612000342,53308.41149184001
2024-09-17,01:48:07.000,261,11061157,5044,0,1726537686,13717.437997259993,97.14610440000251,53308.28572368
2024-09-17,01:48:08.000,261,11061204,4525,0,1726537687,13717.175281169992,96.85004094000033,53308.30668504
2024-09-17,01:48:09.000,261,11061122,4605,0,1726537688,13716.93277400999,96.59627226000157,53308.19489112001
2024-09-17,01:48:10.000,261,11061127,5085,0,1726537689,13716.60943112999,96.37070010000025,53308.013226
2024-09-17,01:48:11.000,261,11061095,4965,0,1726537690,13716.158098359992,96.24381576000451,53307.95732904001
2024-09-17,01:48:12.000,261,11061113,5005,0,1726537691,13715.848228099996,95.99709620999784,53307.77566392
2024-09-17,01:48:13.000,261,11061160,4285,0,1726537692,13715.51814891,95.77857318000315,53307.68483136
2024-09-17,01:48:14.000,261,11061144,4845,0,1726537693,13715.228487579989,95.48250972000096,53307.5590632
2024-09-17,01:48:15.000,261,11061188,4805,0,1726537694,13714.938826249992,95.22169191000285,53307.482204880005
2024-09-17,01:48:16.000,261,11061186,4605,0,1726537695,13714.716528019992,94.87628453999787,53307.40534656001
2024-09-17,01:48:17.000,261,11061170,4645,0,1726537696,13714.507702409996,94.56612282000424,53307.33547536001
2024-09-17,01:48:18.000,261,11061138,4765,0,1726537697,13714.325822039995,94.2136663199999,53307.265604160006
2024-09-17,01:48:19.000,261,11061158,4645,0,1726537698,13714.184359529994,93.76252200000454,53307.146823120005
2024-09-17,01:48:20.000,261,11061149,5285,0,1726537699,13714.076578569999,93.35367245999805,53307.146823120005
2024-09-17,01:48:21.000,261,11060995,5085,0,1726537700,13714.002479159994,92.90957727000205,53307.06297768
2024-09-17,01:48:22.000,261,11061131,4565,0,1726537701,13713.941852369993,92.42318730000261,53307.00009360001
2024-09-17,01:48:23.000,261,11061148,4645,0,1726537702,13713.746499380002,91.85220777000359,53306.98611936
2024-09-17,01:48:24.000,261,11061157,5005,0,1726537703,13713.537673769992,91.16844216000027,53306.94419664
2024-09-17,01:48:25.000,261,11061133,5325,0,1726537704,13713.2210672,90.407136120004,53306.84637696
2024-09-17,01:48:26.000,261,11061199,4325,0,1726537705,13712.904460629994,89.63878095000109,53306.75554440001
2024-09-17,01:48:27.000,261,11061163,5165,0,1726537706,13712.594590369998,88.91976969000098,53306.6507376
2024-09-17,01:48:28.000,261,11061129,5245,0,1726537707,13712.385764760002,88.1937093000015,53306.55291792
2024-09-17,01:48:29.000,261,11061163,5085,0,1726537708,13712.244302250001,87.4887963000001,53306.476059600005
2024-09-17,01:48:30.000,261,11061185,5044,0,1726537709,13712.06242188,86.70634286999848,53306.406188400004
2024-09-17,01:48:31.000,261,11061099,5285,0,1726537710,13711.826651029995,85.91684031000477,53306.28740736
2024-09-17,01:48:32.000,261,11061164,4445,0,1726537711,13711.550462319989,85.02864992999821,53306.140677840005
2024-09-17,01:48:33.000,261,11061169,5205,0,1726537712,13711.206910510002,84.14045954999892,53306.07779376
2024-09-17,01:48:34.000,261,11061152,4725,0,1726537713,13710.829677149995,83.17472873999941,53305.95901272
2024-09-17,01:48:35.000,261,11061162,4605,0,1726537714,13710.371608069989,82.1737522800031,53305.875167280006
2024-09-17,01:48:36.000,261,11061135,5005,0,1726537715,13709.886593750001,81.11638278000464,53305.735424880004
2024-09-17,01:48:37.000,261,11061123,5005,0,1726537716,13709.509360389995,80.12950457999978,53305.60965672001
2024-09-17,01:48:38.000,261,11061160,4565,0,1726537717,13709.138863339998,79.13557725000283,53305.567734000004
2024-09-17,01:48:39.000,261,11061003,5085,0,1726537718,13708.896356179997,78.11345340000116,53305.47690144
2024-09-17,01:48:40.000,261,11061133,5165,0,1726537719,13708.734684739997,77.12657520000357,53305.351133280004
2024-09-17,01:48:41.000,261,11061158,4605,0,1726537720,13708.606694850001,76.1537952600047,53305.302223440005
2024-09-17,01:48:42.000,261,11061139,5285,0,1726537721,13708.552804369996,75.14576967000176,53305.232352240004
2024-09-17,01:48:43.000,261,11061186,4805,0,1726537722,13708.566276990001,74.14479320999817,53305.09260984
2024-09-17,01:48:44.000,261,11061197,5165,0,1726537723,13708.701003189992,73.1367676200025,53305.12754544001
2024-09-17,01:48:45.000,261,11061152,3965,0,1726537724,13708.828993080002,72.01595595000254,53305.07164848
2024-09-17,01:48:46.000,261,11061166,4525,0,1726537725,13708.930037730002,70.8598986299985,53305.015751520004
2024-09-17,01:48:47.000,261,11061159,5125,0,1726537726,13709.078236549998,69.68974305000302,53304.99479016
2024-09-17,01:48:48.000,261,11061004,4805,0,1726537727,13709.199490129999,68.57598051000241,53305.00177728
2024-09-17,01:48:49.000,261,11061135,4965,0,1726537728,13709.35442525999,67.50451274999796,53304.93889320001
2024-09-17,01:48:50.000,261,11061116,4445,0,1726537729,13709.50262408,66.41894673000206,53304.966841680005
2024-09-17,01:48:51.000,261,11061129,5085,0,1726537730,13709.57672348999,65.40387200999976,53305.07863560001
2024-09-17,01:48:52.000,261,11061119,5605,0,1726537731,13709.56325087,64.45223945999896,53305.16248104
2024-09-17,01:48:53.000,261,11061153,5165,0,1726537732,13709.468942529995,63.33847691999836,53305.26728784
2024-09-17,01:48:54.000,261,11061103,4445,0,1726537733,13709.29379846999,62.27405829000054,53305.23933936
2024-09-17,01:48:55.000,261,11061107,4405,0,1726537734,13709.105181789993,61.125050100003136,53305.372094640006
2024-09-17,01:48:56.000,261,11060963,5125,0,1726537735,13708.876147249997,60.102926250001474,53305.4978628
2024-09-17,01:48:57.000,261,11061138,4725,0,1726537736,13708.674057949996,59.19358848000411,53305.72145064
2024-09-17,01:48:58.000,261,11061180,4525,0,1726537737,13708.43828709999,58.38998766000441,53305.86119304
2024-09-17,01:48:59.000,261,11061132,4845,0,1726537738,13708.040844809999,57.727369439999165,53306.06381952001
2024-09-17,01:49:00.000,261,11061188,4645,0,1726537739,13707.629929900002,57.10704600000463,53306.18260056001
2024-09-17,01:49:01.000,261,11061085,5085,0,1726537740,13707.23922391999,56.500820820001536,53306.32234296
2024-09-17,01:49:02.000,261,11061127,5205,0,1726537741,13706.626219709993,55.90869390000444,53306.56689216001
2024-09-17,01:49:03.000,261,11061116,4805,0,1726537742,13706.013215499996,55.30246872000134,53306.77650576
2024-09-17,01:49:04.000,261,11061147,5325,0,1726537743,13705.427156529993,54.604604849999305,53306.95118376001
2024-09-17,01:49:05.000,261,11061167,5005,0,1726537744,13705.002768999992,53.90674098000454,53307.12586176
2024-09-17,01:49:06.000,261,11061163,5044,0,1726537745,13704.632271949995,53.152484070000355,53307.4193208
2024-09-17,01:49:07.000,261,11061154,4765,0,1726537746,13704.275247519989,52.4052762900028,53307.698805600005
2024-09-17,01:49:08.000,261,11061166,4725,0,1726537747,13703.864332609992,51.714461550000124,53307.90841920001
2024-09-17,01:49:09.000,261,11061156,4605,0,1726537748,13703.54098972999,51.08708897999895,53308.11104568
2024-09-17,01:49:10.000,261,11061188,4885,0,1726537749,13703.157020059989,50.473814670003776,53308.36258200001
2024-09-17,01:49:11.000,261,11061181,5525,0,1726537750,13702.752841460002,49.91693340000347,53308.7818092
2024-09-17,01:49:12.000,261,11061157,5325,0,1726537751,13702.314981309995,49.3248064799991,53309.01937128
2024-09-17,01:49:13.000,261,11061128,4645,0,1726537752,13701.776076509988,48.70448304000456,53309.43161136
2024-09-17,01:49:14.000,261,11061215,5125,0,1726537753,13701.25064433,48.05596307999804,53309.75301888001
2024-09-17,01:49:15.000,261,11061160,4645,0,1726537754,13700.637640119989,47.40039398999943,53310.13032336
2024-09-17,01:49:16.000,261,11061140,4765,0,1726537755,13699.90338232999,46.850561849998485,53310.52160208001
2024-09-17,01:49:17.000,261,11061196,4565,0,1726537756,13699.182597159997,46.321877100002894,53310.98973912
2024-09-17,01:49:18.000,261,11061155,5085,0,1726537757,13698.44160305999,45.800241479999386,53311.41595344
2024-09-17,01:49:19.000,261,11061171,5205,0,1726537758,13697.666927409991,45.32090063999931,53311.8212064
2024-09-17,01:49:20.000,261,11061122,4765,0,1726537759,13696.811416039993,44.84155979999923,53312.23344648
2024-09-17,01:49:21.000,261,11061097,5044,0,1726537760,13695.96937729,44.30582592000428,53312.6945964
2024-09-17,01:49:22.000,261,11061111,5285,0,1726537761,13695.059975439995,43.85468160000164,53313.16972056
2024-09-17,01:49:23.000,261,11061089,4765,0,1726537762,13694.096683110001,43.41058640999836,53313.74965152
2024-09-17,01:49:24.000,261,11061114,4485,0,1726537763,13693.153599709993,42.99468773999979,53314.308621120006
2024-09-17,01:49:25.000,261,11061100,4805,0,1726537764,13692.311560959999,42.62108385000465,53314.85361648001
2024-09-17,01:49:26.000,261,11061124,4725,0,1726537765,13691.482994829996,42.19108692000009,53315.510405760004
2024-09-17,01:49:27.000,261,11061096,4805,0,1726537766,13690.708319179997,41.676500430003216,53316.083349600005
2024-09-17,01:49:28.000,261,11061128,4605,0,1726537767,13689.859544119994,41.24650349999865,53316.74712600001
2024-09-17,01:49:29.000,261,11061123,5044,0,1726537768,13689.044450609996,40.80945744000201,53317.3410312
2024-09-17,01:49:30.000,261,11061104,4805,0,1726537769,13688.236093409992,40.52749223999854,53318.0048076
2024-09-17,01:49:31.000,261,11061190,4725,0,1726537770,13687.333427869999,40.35126399000001,53318.598712800005
2024-09-17,01:49:32.000,261,11061139,4925,0,1726537771,13686.525070669995,40.196183129999554,53319.30441192
2024-09-17,01:49:33.000,261,11061188,4565,0,1726537772,13685.757131329992,40.012905750001664,53320.09395648
2024-09-17,01:49:34.000,261,11061135,5325,0,1726537773,13684.888147339989,40.012905750001664,53320.6948488
2024-09-17,01:49:35.000,261,11061168,4765,0,1726537774,13684.26167051,40.005856620002305,53321.400547920006
2024-09-17,01:49:36.000,261,11061164,4645,0,1726537775,13683.608248439989,39.98470923000423,53322.16214400001
2024-09-17,01:49:37.000,261,11061157,5125,0,1726537776,13682.995244229991,40.09749531000125,53322.9656628
2024-09-17,01:49:38.000,261,11061169,5285,0,1726537777,13682.476548359999,40.231428780003625,53323.77616872
2024-09-17,01:49:39.000,261,11061161,5365,0,1726537778,13681.883753080001,40.42880442000023,53324.52379056
2024-09-17,01:49:40.000,261,11061150,5044,0,1726537779,13681.33137565999,40.65437658000155,53325.404167680004
2024-09-17,01:49:41.000,261,11061148,4605,0,1726537780,13680.738580379992,40.94339091000438,53326.263583440006
2024-09-17,01:49:42.000,261,11061085,5165,0,1726537781,13680.098630929999,41.218306980001216,53327.0880636
2024-09-17,01:49:43.000,261,11061139,4845,0,1726537782,13679.579935059992,41.55666521999956,53328.04529904
2024-09-17,01:49:44.000,261,11061131,5205,0,1726537783,13679.02082133,41.93731824000133,53329.0095216
2024-09-17,01:49:45.000,261,11061071,5125,0,1726537784,13678.387608190002,42.268627350000315,53329.96675704
2024-09-17,01:49:46.000,261,11061124,4525,0,1726537785,13677.78134029,42.550592550003785,53330.937966720005
2024-09-17,01:49:47.000,261,11061100,4725,0,1726537786,13677.249171800002,42.783213840004464,53331.83930520001
2024-09-17,01:49:48.000,261,11061136,4645,0,1726537787,13676.669849139995,42.959442090002995,53332.852437600006
2024-09-17,01:49:49.000,261,11061146,4725,0,1726537788,13676.036635999997,43.10747382000409,53333.87954424001
2024-09-17,01:49:50.000,261,11061140,4645,0,1726537789,13675.35626868999,43.22025990000111,53334.864728160006
2024-09-17,01:49:51.000,261,11061141,5044,0,1726537790,13674.675901379997,43.192063380003674,53335.90580904
2024-09-17,01:49:52.000,261,11061119,5285,0,1726537791,13673.928170969994,43.128621210002166,53336.86304448
2024-09-17,01:49:53.000,261,11061177,5245,0,1726537792,13673.234331039996,43.00173686999915,53337.89713824
2024-09-17,01:49:54.000,261,11061097,5125,0,1726537793,13672.533754800002,42.93829470000492,53338.88232216001
2024-09-17,01:49:55.000,261,11061138,4765,0,1726537794,13671.792760699995,42.87485253000341,53339.91641592001
2024-09-17,01:49:56.000,261,11061134,4565,0,1726537795,13670.984403499991,42.8114103600019,53340.82474152001
2024-09-17,01:49:57.000,261,11061180,4485,0,1726537796,13670.189518919993,42.853705139998056,53341.76101560001
2024-09-17,01:49:58.000,261,11061078,4405,0,1726537797,13669.40810696,42.87485253000341,53342.76017376
2024-09-17,01:49:59.000,261,11061102,4565,0,1726537798,13668.606486069992,42.895999920001486,53343.66151224
2024-09-17,01:50:00.000,261,11061117,5165,0,1726537799,13667.804865179998,42.88895079000213,53344.59079920001
2024-09-17,01:50:01.000,261,11061161,5325,0,1726537800,13666.92914488,42.93829470000492,53345.50611192
2024-09-17,01:50:02.000,261,11061134,4805,0,1726537801,13666.046688269991,43.05108078000194,53346.28866936001
2024-09-17,01:50:03.000,261,11061128,4685,0,1726537802,13665.224858449998,43.27665294000326,53347.24590480001
2024-09-17,01:50:04.000,261,11061135,5125,0,1726537803,13664.389556009999,43.38238989000092,53348.08435920001
2024-09-17,01:50:05.000,261,11060877,5165,0,1726537804,13663.520572019996,43.544519880000735,53348.929800720005
2024-09-17,01:50:06.000,261,11061052,4725,0,1726537805,13662.611170169992,43.777141170001414,53349.70537104
2024-09-17,01:50:07.000,261,11061070,4645,0,1726537806,13661.661350459988,44.03795897999953,53350.52985120001
2024-09-17,01:50:08.000,261,11061099,5085,0,1726537807,13660.778893849994,44.32697331000236,53351.38227984
2024-09-17,01:50:09.000,261,11061077,5044,0,1726537808,13659.89643724,44.60893850999855,53352.07400472
2024-09-17,01:50:10.000,261,11061070,4485,0,1726537809,13659.061134800002,44.96844414000225,53352.8705364
2024-09-17,01:50:11.000,261,11061091,5085,0,1726537810,13658.212359739999,45.37729368000146,53353.51335144
2024-09-17,01:50:12.000,261,11061131,5085,0,1726537811,13657.41073884999,45.77909409000131,53354.28892176001
2024-09-17,01:50:13.000,261,11061074,4965,0,1726537812,13656.663008440002,46.11040320000029,53355.00859512001
2024-09-17,01:50:14.000,261,11060931,5205,0,1726537813,13656.002850059995,46.441712309999275,53355.81211392
2024-09-17,01:50:15.000,261,11061088,4805,0,1726537814,13655.288801199997,46.78007055000489,53356.54576152001
2024-09-17,01:50:16.000,261,11061151,5125,0,1726537815,13654.615170199999,47.17482182999811,53357.3422932
2024-09-17,01:50:17.000,261,11061108,4805,0,1726537816,13653.887648719996,47.484983549999015,53358.07594080001
2024-09-17,01:50:18.000,261,11061050,4605,0,1726537817,13653.234226649998,47.816292659998,53358.823562640006
2024-09-17,01:50:19.000,261,11061070,4685,0,1726537818,13652.56059565,48.119405249999545,53359.52926176
2024-09-17,01:50:20.000,261,11061115,5325,0,1726537819,13651.920646199993,48.40841958000237,53360.33976768
2024-09-17,01:50:21.000,261,11061087,5245,0,1726537820,13651.247015199995,48.68333564999921,53361.150273600004
2024-09-17,01:50:22.000,261,11061100,4685,0,1726537821,13650.586856820002,48.979399110001395,53361.89789544
2024-09-17,01:50:23.000,261,11061119,4965,0,1726537822,13649.98058892,49.37415039000189,53362.62455592001
2024-09-17,01:50:24.000,261,11061094,4605,0,1726537823,13649.394529949997,49.804147319999174,53363.330255040004
2024-09-17,01:50:25.000,261,11061085,5285,0,1726537824,13648.94319718,50.26938990000053,53364.09883824
2024-09-17,01:50:26.000,261,11061126,4685,0,1726537825,13648.424501309994,50.81217291000212,53364.90235704001
2024-09-17,01:50:27.000,261,11061133,5245,0,1726537826,13647.851914959996,51.354955920003704,53365.60106904001
2024-09-17,01:50:28.000,261,11061067,5205,0,1726537827,13647.178283959998,51.940033710001444,53366.355678
2024-09-17,01:50:29.000,261,11061069,5085,0,1726537828,13646.491180339995,52.53216062999854,53367.10329984
2024-09-17,01:50:30.000,261,11061152,4565,0,1726537829,13645.703032069992,53.22297537000122,53367.91380576
2024-09-17,01:50:31.000,261,11061117,4925,0,1726537830,13644.881202249999,53.95608489000006,53368.598543520005
2024-09-17,01:50:32.000,261,11061089,5165,0,1726537831,13644.05937242999,54.7173909300036,53369.37411384
2024-09-17,01:50:33.000,261,11061133,5245,0,1726537832,13643.331850950002,55.49279522999859,53370.086800080004
2024-09-17,01:50:34.000,261,11061092,4805,0,1726537833,13642.65821994999,56.331641700002365,53370.81346056
2024-09-17,01:50:35.000,261,11061104,4765,0,1726537834,13642.004797879992,57.142291650001425,53371.50518544
2024-09-17,01:50:36.000,261,11061139,5044,0,1726537835,13641.331166879994,57.93884334000177,53372.21088456001
2024-09-17,01:50:37.000,261,11061140,4645,0,1726537836,13640.556491229996,58.6719528600006,53372.78382840001
2024-09-17,01:50:38.000,261,11061116,4605,0,1726537837,13639.626880449992,59.38391499000136,53373.4476048
2024-09-17,01:50:39.000,261,11061085,4925,0,1726537838,13638.663588119998,59.9689927799991,53374.02753576
2024-09-17,01:50:40.000,261,11061148,4805,0,1726537839,13637.713768409994,60.5258740499994,53374.69829928
2024-09-17,01:50:41.000,261,11061078,4685,0,1726537840,13636.73026715,61.06865706000099,53375.25726888001
2024-09-17,01:50:42.000,261,11061069,5125,0,1726537841,13635.726556959991,61.55504703000042,53375.80226424001
2024-09-17,01:50:43.000,261,11061111,5005,0,1726537842,13634.615065810001,62.04143699999986,53376.291362640004
2024-09-17,01:50:44.000,261,11061101,5044,0,1726537843,13633.510310969992,62.541925229998014,53376.76648680001
2024-09-17,01:50:45.000,261,11061087,5085,0,1726537844,13632.425765059998,63.10585562999768,53377.248598080005
2024-09-17,01:50:46.000,261,11061077,5325,0,1726537845,13631.374900699993,63.7543755900042,53377.709748
2024-09-17,01:50:47.000,261,11061067,5285,0,1726537846,13630.38466312999,64.33945338000194,53378.10801384001
2024-09-17,01:50:48.000,261,11061051,5005,0,1726537847,13629.461788659995,65.04436638000334,53378.48531832001
2024-09-17,01:50:49.000,261,11061090,4645,0,1726537848,13628.565859429997,65.79862329000025,53378.86960992001
2024-09-17,01:50:50.000,261,11061127,5165,0,1726537849,13627.770974849998,66.56697846000316,53379.23294016001
2024-09-17,01:50:51.000,261,11061131,5125,0,1726537850,13627.05692599,67.34238275999815,53379.547360560005
2024-09-17,01:50:52.000,261,11061136,4605,0,1726537851,13626.369822369998,68.13188531999913,53379.82684536001
2024-09-17,01:50:53.000,261,11061108,4485,0,1726537852,13625.77029077999,69.0059774399997,53380.15524
2024-09-17,01:50:54.000,261,11061110,4805,0,1726537853,13625.292012769998,69.85892217000219,53380.434724800005
2024-09-17,01:50:55.000,261,11061077,5125,0,1726537854,13624.685744869996,70.69071950999933,53380.71420960001
2024-09-17,01:50:56.000,261,11061106,4685,0,1726537855,13624.092949589998,71.51546772000438,53381.01465576
2024-09-17,01:50:57.000,261,11061122,4765,0,1726537856,13623.426054899996,72.24857724000321,53381.23125648
2024-09-17,01:50:58.000,261,11061129,5325,0,1726537857,13622.833259619998,72.88299894000374,53381.48279280001
2024-09-17,01:50:59.000,261,11061107,5445,0,1726537858,13622.267409579996,73.45397847000277,53381.72035488001
2024-09-17,01:51:00.000,261,11061152,4645,0,1726537859,13621.580305959993,73.96856495999964,53381.92996848
2024-09-17,01:51:01.000,261,11061141,5005,0,1726537860,13620.79215768999,74.52544622999994,53382.181504800006
2024-09-17,01:51:02.000,261,11061175,5125,0,1726537861,13619.90296477,74.99773794000066,53382.328234320004
2024-09-17,01:51:03.000,261,11061151,5285,0,1726537862,13618.966617680002,75.44183313000394,53382.48893808001
2024-09-17,01:51:04.000,261,11061118,4645,0,1726537863,13618.043743209993,75.93527223000274,53382.59374488
2024-09-17,01:51:05.000,261,11061126,4645,0,1726537864,13617.08045088,76.40756394000346,53382.733487280006
2024-09-17,01:51:06.000,261,11061129,4765,0,1726537865,13616.083477,76.87985565000417,53382.852268320006
2024-09-17,01:51:07.000,261,11061167,5085,0,1726537866,13614.97872215999,77.28165606000402,53382.92912664
2024-09-17,01:51:08.000,261,11061185,5205,0,1726537867,13613.82681315,77.62706343000173,53382.92213952001
2024-09-17,01:51:09.000,261,11061121,5125,0,1726537868,13612.762476169992,77.93722515000263,53383.068869040006
2024-09-17,01:51:10.000,261,11061185,5245,0,1726537869,13611.805920149993,78.33902556000248,53383.15271448
2024-09-17,01:51:11.000,261,11061150,4605,0,1726537870,13610.903254609999,78.67033467000147,53383.166688720004
2024-09-17,01:51:12.000,261,11061168,4765,0,1726537871,13610.0881611,78.93820160999894,53383.14572736
2024-09-17,01:51:13.000,261,11061144,4485,0,1726537872,13609.252858660002,79.22721594000177,53383.166688720004
2024-09-17,01:51:14.000,261,11061158,4605,0,1726537873,13608.431028839994,79.43868984000437,53383.1946372
2024-09-17,01:51:15.000,261,11061124,4645,0,1726537874,13607.54857223,79.73475329999928,53383.215598560004
2024-09-17,01:51:16.000,261,11061064,4765,0,1726537875,13606.713269790002,80.13655370999913,53383.18066296001
2024-09-17,01:51:17.000,261,11061111,5085,0,1726537876,13605.952066759994,80.54540324999834,53383.13874024001
2024-09-17,01:51:18.000,261,11061209,5005,0,1726537877,13605.23128159,80.95425279000483,53383.124766
2024-09-17,01:51:19.000,261,11061171,5325,0,1726537878,13604.550914279993,81.32080755000061,53383.13874024001
2024-09-17,01:51:20.000,261,11061177,5245,0,1726537879,13603.897492209995,81.6168710100028,53383.08284328
2024-09-17,01:51:21.000,261,11061158,4805,0,1726537880,13603.358587409988,81.84949230000348,53383.068869040006
2024-09-17,01:51:22.000,261,11061184,4685,0,1726537881,13602.83315523,82.01867142000265,53383.124766
2024-09-17,01:51:23.000,261,11061131,5125,0,1726537882,13602.334668289994,82.15965402000438,53383.047907680004
2024-09-17,01:51:24.000,261,11061172,4645,0,1726537883,13601.970907549992,82.24424358000397,53383.117778880005
2024-09-17,01:51:25.000,261,11061128,4525,0,1726537884,13601.59367419,82.26539097000204,53383.0548948
2024-09-17,01:51:26.000,261,11061135,5325,0,1726537885,13601.18275927999,82.25834184000269,53383.117778880005
2024-09-17,01:51:27.000,261,11061151,4925,0,1726537886,13600.792053299992,82.25834184000269,53383.0548948
2024-09-17,01:51:28.000,261,11061146,4685,0,1726537887,13600.38787469999,82.1737522800031,53383.08983040001
2024-09-17,01:51:29.000,261,11061160,4885,0,1726537888,13600.02411395999,82.0750644600048,53383.10380464
2024-09-17,01:51:30.000,261,11061144,4645,0,1726537889,13599.599726430002,82.0609661999988,53383.15970160001
2024-09-17,01:51:31.000,261,11061151,5165,0,1726537890,13599.23596569,82.04686794000008,53383.124766
2024-09-17,01:51:32.000,261,11061172,4365,0,1726537891,13598.87220495,82.09621185000287,53383.13874024001
2024-09-17,01:51:33.000,261,11061129,5165,0,1726537892,13598.562334689988,82.15965402000438,53383.13874024001
2024-09-17,01:51:34.000,261,11061127,5085,0,1726537893,13598.265937049997,82.18080141000246,53383.124766
2024-09-17,01:51:35.000,261,11061169,5125,0,1726537894,13598.030166199991,82.20194880000054,53383.166688720004
2024-09-17,01:51:36.000,261,11061217,5365,0,1726537895,13597.861758449995,82.25129271000333,53383.22258568
2024-09-17,01:51:37.000,261,11061172,4765,0,1726537896,13597.68661438999,82.3076857499982,53383.20861144001
2024-09-17,01:51:38.000,261,11061227,5285,0,1726537897,13597.524942949989,82.31473488000483,53383.29245688
2024-09-17,01:51:39.000,261,11061208,4645,0,1726537898,13597.383480439988,82.30063661999884,53383.36232808
2024-09-17,01:51:40.000,261,11061167,5165,0,1726537899,13597.154445899992,82.3076857499982,53383.36232808
2024-09-17,01:51:41.000,261,11061177,5005,0,1726537900,13596.844575639996,82.25129271000333,53383.334379600004
2024-09-17,01:51:42.000,261,11061150,4885,0,1726537901,13596.54817799999,82.14555575999839,53383.404250800006
2024-09-17,01:51:43.000,261,11061156,4645,0,1726537902,13596.298934529994,82.03276968000137,53383.36232808
2024-09-17,01:51:44.000,261,11061181,5005,0,1726537903,13595.989064269997,81.8635905600022,53383.31341824
2024-09-17,01:51:45.000,261,11061172,4805,0,1726537904,13595.739820800001,81.72260796000046,53383.36232808
2024-09-17,01:51:46.000,261,11061176,4845,0,1726537905,13595.42995053999,81.45474102000298,53383.34835384001
2024-09-17,01:51:47.000,261,11061146,4805,0,1726537906,13595.23459755,81.22916886000166,53383.2645084
2024-09-17,01:51:48.000,261,11061186,4605,0,1726537907,13595.093135039999,80.95425279000483,53383.2645084
2024-09-17,01:51:49.000,261,11061162,4845,0,1726537908,13594.971881459998,80.7004841099988,53383.22258568
2024-09-17,01:51:50.000,261,11061118,4565,0,1726537909,13594.897782049993,80.43966630000068,53383.25053416
2024-09-17,01:51:51.000,261,11061182,4605,0,1726537910,13594.924727289988,80.25638892000279,53383.20861144001
2024-09-17,01:51:52.000,261,11061187,5245,0,1726537911,13594.944936219988,80.05901327999891,53383.20162432
2024-09-17,01:51:53.000,261,11061167,5165,0,1726537912,13594.992090389998,79.78409721000207,53383.20861144001
2024-09-17,01:51:54.000,261,11061152,4725,0,1726537913,13594.992090389998,79.48803374999989,53383.25053416
2024-09-17,01:51:55.000,261,11061206,4685,0,1726537914,13594.958408839993,79.12852812000347,53383.20162432
2024-09-17,01:51:56.000,261,11061153,4765,0,1726537915,13594.864100499988,78.75492423000105,53383.299444
2024-09-17,01:51:57.000,261,11061215,5245,0,1726537916,13594.688956439997,78.28263252000033,53383.37630232001
2024-09-17,01:51:58.000,261,11061176,4645,0,1726537917,13594.31845939,77.78214429000218,53383.3693152
2024-09-17,01:51:59.000,261,11061157,5325,0,1726537918,13593.867126619989,77.33099996999954,53383.453160640005
2024-09-17,01:52:00.000,261,11061194,4645,0,1726537919,13593.395584919992,76.90805217000161,53383.49508336001
2024-09-17,01:52:01.000,261,11061145,5325,0,1726537920,13592.843207499995,76.52035002000048,53383.6488
2024-09-17,01:52:02.000,261,11061200,4725,0,1726537921,13592.250412219997,76.09035309000319,53383.6488
2024-09-17,01:52:03.000,261,11061168,4645,0,1726537922,13591.79234313999,75.68855268000334,53383.78155528001
2024-09-17,01:52:04.000,261,11061191,5125,0,1726537923,13591.287119889988,75.27265401000477,53383.78155528001
2024-09-17,01:52:05.000,261,11061057,5044,0,1726537924,13590.768424019996,74.76511664999998,53383.86540072
2024-09-17,01:52:06.000,261,11061184,4605,0,1726537925,13590.26993707999,74.27872668000055,53383.9632204
2024-09-17,01:52:07.000,261,11061160,4765,0,1726537926,13589.744504900002,73.83463149000454,53384.04007872
2024-09-17,01:52:08.000,261,11061203,5085,0,1726537927,13589.306644749995,73.46102760000213,53384.16584688001
2024-09-17,01:52:09.000,261,11061175,5165,0,1726537928,13588.963092939994,73.16496413999994,53384.30558928
2024-09-17,01:52:10.000,261,11061191,5125,0,1726537929,13588.794685189998,72.87594981000439,53384.44533168
2024-09-17,01:52:11.000,261,11061159,5085,0,1726537930,13588.700376849993,72.5798863500022,53384.64795816001
2024-09-17,01:52:12.000,261,11061171,5325,0,1726537931,13588.599332199992,72.26267550000193,53384.68289376
2024-09-17,01:52:13.000,261,11061145,5285,0,1726537932,13588.572386959997,71.93841552000231,53384.87853312
2024-09-17,01:52:14.000,261,11061178,4445,0,1726537933,13588.471342309997,71.64940118999948,53385.011288400005
2024-09-17,01:52:15.000,261,11061169,5125,0,1726537934,13588.309670869996,71.38858338000136,53385.130069440005
2024-09-17,01:52:16.000,261,11061191,5245,0,1726537935,13588.147999429995,71.31104295000114,53385.38859288001
2024-09-17,01:52:17.000,261,11061158,4925,0,1726537936,13587.95938275,71.33219033999922,53385.54929664
2024-09-17,01:52:18.000,261,11061159,5085,0,1726537937,13587.723611899994,71.381534250002,53385.730961760004
2024-09-17,01:52:19.000,261,11061198,4965,0,1726537938,13587.427214260002,71.50841858999775,53385.9545496
2024-09-17,01:52:20.000,261,11061151,5085,0,1726537939,13587.117343999991,71.64940118999948,53386.094292
2024-09-17,01:52:21.000,261,11061198,4365,0,1726537940,13586.84115529,71.79743292000057,53386.35980256
2024-09-17,01:52:22.000,261,11061171,5325,0,1726537941,13586.564966579994,71.9736611699991,53386.57640328
2024-09-17,01:52:23.000,261,11061184,4805,0,1726537942,13586.436976689998,72.0864472500034,53386.76505552
2024-09-17,01:52:24.000,261,11061219,5125,0,1726537943,13586.450449309988,72.15693855000427,53387.0026176
2024-09-17,01:52:25.000,261,11061166,4805,0,1726537944,13586.504339789994,72.17808594000235,53387.16332136001
2024-09-17,01:52:26.000,261,11061139,4925,0,1726537945,13586.558230269999,72.10759464000148,53387.491716
2024-09-17,01:52:27.000,261,11061168,4565,0,1726537946,13586.531285029989,72.09349638000276,53387.694342480005
2024-09-17,01:52:28.000,261,11061177,5205,0,1726537947,13586.504339789994,72.07234899000468,53387.92491744001
2024-09-17,01:52:29.000,261,11061157,5285,0,1726537948,13586.490867169989,72.10054551000212,53388.18344088
2024-09-17,01:52:30.000,261,11061183,5325,0,1726537949,13586.551493959989,72.17103681000299,53388.38606736001
2024-09-17,01:52:31.000,261,11061177,5285,0,1726537950,13586.558230269999,72.24152811000386,53388.73542336
2024-09-17,01:52:32.000,261,11061195,5365,0,1726537951,13586.558230269999,72.36136332000024,53388.938049840006
2024-09-17,01:52:33.000,261,11061163,5245,0,1726537952,13586.517812409998,72.49529679000261,53389.252470240004
2024-09-17,01:52:34.000,261,11061191,5044,0,1726537953,13586.410031449988,72.55873896000412,53389.47605808
2024-09-17,01:52:35.000,261,11061239,5125,0,1726537954,13586.214678459997,72.57283722000284,53389.755542880004
2024-09-17,01:52:36.000,261,11061148,4645,0,1726537955,13585.898071889991,72.65037765000307,53390.03502768001
2024-09-17,01:52:37.000,261,11061209,5405,0,1726537956,13585.54104746,72.74906547000137,53390.19573144
2024-09-17,01:52:38.000,261,11061187,5325,0,1726537957,13585.190759339988,72.79840938000416,53390.44028064001
2024-09-17,01:52:39.000,261,11061157,5325,0,1726537958,13584.739426569991,72.72086895000393,53390.58701016001
2024-09-17,01:52:40.000,261,11061235,5165,0,1726537959,13584.27462117999,72.5798863500022,53390.782649520006
2024-09-17,01:52:41.000,261,11061200,4765,0,1726537960,13583.762661619992,72.41070723000303,53391.02719872
2024-09-17,01:52:42.000,261,11061168,4885,0,1726537961,13583.331537779995,72.19923333000042,53391.18091536
2024-09-17,01:52:43.000,261,11061123,5245,0,1726537962,13582.907150249994,72.10759464000148,53391.334632000006
2024-09-17,01:52:44.000,261,11061182,4765,0,1726537963,13582.509707960002,72.01595595000254,53391.52328424001
2024-09-17,01:52:45.000,261,11061210,4685,0,1726537964,13582.14594722,71.96661203999975,53391.600142560004
2024-09-17,01:52:46.000,261,11061117,5365,0,1726537965,13581.84281327,72.00890682000318,53391.80975616001
2024-09-17,01:52:47.000,261,11061099,5205,0,1726537966,13581.559888249998,72.05825072999869,53391.97045992
2024-09-17,01:52:48.000,261,11061096,4525,0,1726537967,13581.229809060002,72.15693855000427,53392.20103488
2024-09-17,01:52:49.000,261,11061140,4925,0,1726537968,13580.87952093999,72.28382289000001,53392.3477644
2024-09-17,01:52:50.000,261,11061143,4925,0,1726537969,13580.475342339989,72.41775636000239,53392.46654544
2024-09-17,01:52:51.000,261,11061099,5285,0,1726537970,13580.118317909997,72.59398461000092,53392.69712040001
2024-09-17,01:52:52.000,261,11061120,4725,0,1726537971,13579.74108454999,72.69972155999858,53392.85782416
2024-09-17,01:52:53.000,261,11061127,5165,0,1726537972,13579.330169639994,72.84775328999967,53393.06743776
2024-09-17,01:52:54.000,261,11061122,4685,0,1726537973,13578.885573179992,73.00988327999949,53393.179231680006
2024-09-17,01:52:55.000,261,11061141,5085,0,1726537974,13578.50160350999,73.21430805000273,53393.40281952
2024-09-17,01:52:56.000,261,11061108,4765,0,1726537975,13578.144579079999,73.41168368999934,53393.55653616001
2024-09-17,01:52:57.000,261,11061160,4765,0,1726537976,13577.774082030002,73.63725585000066,53393.83602096
2024-09-17,01:52:58.000,261,11060946,4605,0,1726537977,13577.39011236,73.79938584000047,53393.98973760001
2024-09-17,01:52:59.000,261,11061198,4765,0,1726537978,13576.98593376,74.00381061000371,53394.24127392
2024-09-17,01:53:00.000,261,11061123,5165,0,1726537979,13576.561546229997,74.22938276999776,53394.42992616
2024-09-17,01:53:01.000,261,11061189,5044,0,1726537980,13576.015905119995,74.4972497100025,53394.64652688
2024-09-17,01:53:02.000,261,11061197,5205,0,1726537981,13575.530890799993,74.77216577999934,53394.84216624
2024-09-17,01:53:03.000,261,11061172,4925,0,1726537982,13575.045876479991,75.06118011000217,53395.09370256001
2024-09-17,01:53:04.000,261,11061196,4525,0,1726537983,13574.64169787999,75.35724357000436,53395.2474192
2024-09-17,01:53:05.000,261,11061171,5285,0,1726537984,13574.224046659998,75.64625789999991,53395.51991688001
2024-09-17,01:53:06.000,261,11061149,5365,0,1726537985,13573.907440089992,75.96346875000017,53395.75747896
2024-09-17,01:53:07.000,261,11061173,4925,0,1726537986,13573.557151969995,76.29477785999916,53396.07189936001
2024-09-17,01:53:08.000,261,11061187,5245,0,1726537987,13573.139500749989,76.61198870999942,53396.23260312
2024-09-17,01:53:09.000,261,11061193,5285,0,1726537988,13572.654486430001,76.85165912999946,53396.50510080001
2024-09-17,01:53:10.000,261,11061187,5005,0,1726537989,13572.054954839994,77.15477172000101,53396.72170152001
2024-09-17,01:53:11.000,261,11061149,5245,0,1726537990,13571.394796460001,77.5142773500047,53396.917340880005
2024-09-17,01:53:12.000,261,11061211,5325,0,1726537991,13570.734638079994,77.81738993999898,53397.11996736
2024-09-17,01:53:13.000,261,11061191,4925,0,1726537992,13570.03406184,78.18394470000203,53397.35752944
2024-09-17,01:53:14.000,261,11061160,4845,0,1726537993,13569.333485599993,78.5998433700006,53397.448362
2024-09-17,01:53:15.000,261,11061213,5285,0,1726537994,13568.639645669995,79.03688943000452,53397.71387256
2024-09-17,01:53:16.000,261,11061207,5205,0,1726537995,13568.019905150002,79.47393549000117,53397.86060208
2024-09-17,01:53:17.000,261,11061200,4885,0,1726537996,13567.43384618,79.87573590000102,53398.0073316
2024-09-17,01:53:18.000,261,11061196,4765,0,1726537997,13566.948831859998,80.22114326999872,53398.11912552
2024-09-17,01:53:19.000,261,11061164,4925,0,1726537998,13566.37624551,80.4537645599994,53398.26585504
2024-09-17,01:53:20.000,261,11061158,4645,0,1726537999,13565.850813329998,80.68638585000008,53398.356687600004
2024-09-17,01:53:21.000,261,11061180,4845,0,1726538000,13565.298435910001,80.92605627000012,53398.5313656
2024-09-17,01:53:22.000,261,11061148,4805,0,1726538001,13564.692168009999,81.14457930000208,53398.68508224001
2024-09-17,01:53:23.000,261,11061135,5205,0,1726538002,13564.139790590001,81.4335936300049,53398.80386328001
2024-09-17,01:53:24.000,261,11061184,4805,0,1726538003,13563.621094719994,81.70146057000238,53398.845786
2024-09-17,01:53:25.000,261,11061214,4845,0,1726538004,13563.129344089997,81.94113099000242,53398.94360568
2024-09-17,01:53:26.000,261,11061177,5125,0,1726538005,13562.73190179999,82.22309618999861,53399.097322320005
2024-09-17,01:53:27.000,261,11061215,5325,0,1726538006,13562.219942239994,82.4557174799993,53399.20212912
2024-09-17,01:53:28.000,261,11061212,4805,0,1726538007,13561.741664230001,82.66014225000254,53399.27200032
2024-09-17,01:53:29.000,261,11061192,4885,0,1726538008,13561.33074931999,82.85751788999914,53399.362832880004
2024-09-17,01:53:30.000,261,11061202,4965,0,1726538009,13560.886152859988,83.04079527000431,53399.53751088
2024-09-17,01:53:31.000,261,11061193,5405,0,1726538010,13560.508919499996,83.28046569000435,53399.53751088
2024-09-17,01:53:32.000,261,11061196,4645,0,1726538011,13560.124949829995,83.4707922000016,53399.6842404
2024-09-17,01:53:33.000,261,11061168,4885,0,1726538012,13559.774661709998,83.6822661000042,53399.79603432
2024-09-17,01:53:34.000,261,11061150,4725,0,1726538013,13559.390692039997,83.89373999999953,53399.83795704001
2024-09-17,01:53:35.000,261,11061197,5285,0,1726538014,13559.05387653999,84.11931216000085,53399.893854
2024-09-17,01:53:36.000,261,11061169,5085,0,1726538015,13558.737269969999,84.34488432000217,53400.06154488
2024-09-17,01:53:37.000,261,11061165,5445,0,1726538016,13558.454344949998,84.71848821000458,53400.15936456
2024-09-17,01:53:38.000,261,11061108,4525,0,1726538017,13558.205101480002,85.02160079999885,53400.18731304
2024-09-17,01:53:39.000,261,11061178,4765,0,1726538018,13557.90196753,85.25422208999953,53400.34102968001
2024-09-17,01:53:40.000,261,11061172,4605,0,1726538019,13557.71335084999,85.46569599000213,53400.4528236
2024-09-17,01:53:41.000,261,11061191,5165,0,1726538020,13557.504525239994,85.62782598000194,53400.54365616
2024-09-17,01:53:42.000,261,11061129,5285,0,1726538021,13557.396744279999,85.74766118999833,53400.69737280001
2024-09-17,01:53:43.000,261,11061167,5365,0,1726538022,13557.147500810002,85.86044727000262,53400.79519248001
2024-09-17,01:53:44.000,261,11061171,5285,0,1726538023,13556.851103169996,85.97323334999965,53400.95589624
2024-09-17,01:53:45.000,261,11061201,5205,0,1726538024,13556.487342429995,86.06487203999859,53401.109612880005
2024-09-17,01:53:46.000,261,11061200,4605,0,1726538025,13556.069691209988,86.25519855000312,53401.16550984
2024-09-17,01:53:47.000,261,11061169,5325,0,1726538026,13555.685721540001,86.50896723000187,53401.27031664001
2024-09-17,01:53:48.000,261,11061195,5405,0,1726538027,13555.348906039995,86.77683416999935,53401.3611492
2024-09-17,01:53:49.000,261,11061158,4845,0,1726538028,13555.13334411999,86.99535720000131,53401.46595600001
2024-09-17,01:53:50.000,261,11061140,4805,0,1726538029,13554.911045889989,87.15748719000112,53401.5707628
2024-09-17,01:53:51.000,261,11061160,4605,0,1726538030,13554.614648249997,87.31961718000093,53401.661595360005
2024-09-17,01:53:52.000,261,11061143,5205,0,1726538031,13554.271096439996,87.51699282000482,53401.76640216
2024-09-17,01:53:53.000,261,11061137,5085,0,1726538032,13553.819763669999,87.75666324000485,53401.73845368
2024-09-17,01:53:54.000,261,11061129,4965,0,1726538033,13553.341485659992,87.9822353999989,53401.829286240005
2024-09-17,01:53:55.000,261,11061136,4925,0,1726538034,13552.83626240999,88.2923971199998,53401.86422184
2024-09-17,01:53:56.000,261,11061130,4485,0,1726538035,13552.351248090003,88.63780449000478,53401.91313168
2024-09-17,01:53:57.000,261,11061158,4965,0,1726538036,13551.792134359996,89.032555769998,53401.98999000001
2024-09-17,01:53:58.000,261,11061153,5165,0,1726538037,13551.313856349989,89.42730704999849,53402.05287408
2024-09-17,01:53:59.000,261,11061158,4765,0,1726538038,13550.842314649992,89.82205832999898,53402.10178392
2024-09-17,01:54:00.000,261,11061122,4885,0,1726538039,13550.289937229994,90.18861309000204,53402.19261648
2024-09-17,01:54:01.000,261,11061138,4925,0,1726538040,13549.703878259992,90.5410695899991,53402.1996036
2024-09-17,01:54:02.000,261,11061130,4845,0,1726538041,13549.023510949999,90.82303479000257,53402.1996036
2024-09-17,01:54:03.000,261,11061109,5165,0,1726538042,13548.26904423,91.10499998999876,53402.14370664
2024-09-17,01:54:04.000,261,11061138,4605,0,1726538043,13547.494368580003,91.3446704099988,53402.12274528
2024-09-17,01:54:05.000,261,11061128,4685,0,1726538044,13546.611911969994,91.45040736000374,53402.08780968001
2024-09-17,01:54:06.000,261,11061123,5085,0,1726538045,13545.76987322,91.5208986600046,53402.0249256
2024-09-17,01:54:07.000,261,11061166,4685,0,1726538046,13544.900889229997,91.53499692000332,53401.96902864001
2024-09-17,01:54:08.000,261,11061150,4645,0,1726538047,13544.011696309994,91.45040736000374,53401.780376400005
2024-09-17,01:54:09.000,261,11061150,4725,0,1726538048,13543.14944863,91.26008084999921,53401.612685520005
2024-09-17,01:54:10.000,261,11061165,4925,0,1726538049,13542.253519400001,90.91467348000151,53401.47993024
2024-09-17,01:54:11.000,261,11061141,4805,0,1726538050,13541.391271719993,90.43533264000143,53401.30525224
2024-09-17,01:54:12.000,261,11061197,5325,0,1726538051,13540.60985976,89.89254962999985,53401.15153560001
2024-09-17,01:54:13.000,261,11061117,5125,0,1726538052,13539.841920419996,89.36386488000426,53400.96288336001
2024-09-17,01:54:14.000,261,11061126,4605,0,1726538053,13539.067244769998,88.68009927000094,53400.71134704
2024-09-17,01:54:15.000,261,11061191,5205,0,1726538054,13538.34645959999,87.9822353999989,53400.557630400006
2024-09-17,01:54:16.000,261,11061150,4645,0,1726538055,13537.659355980002,87.35486282999773,53400.28513272
2024-09-17,01:54:17.000,261,11061152,4805,0,1726538056,13536.97225236,86.72749026000383,53400.08949336
2024-09-17,01:54:18.000,261,11061126,4725,0,1726538057,13536.339039220002,86.23405115999776,53399.92180248
2024-09-17,01:54:19.000,261,11061205,5245,0,1726538058,13535.739507629994,85.73356292999961,53399.74712448
2024-09-17,01:54:20.000,261,11061161,4965,0,1726538059,13535.119767110002,85.26832034999825,53399.551485120006
2024-09-17,01:54:21.000,261,11061152,4605,0,1726538060,13534.540444449995,84.82422516000224,53399.383794240006
2024-09-17,01:54:22.000,261,11061138,4965,0,1726538061,13533.940912860002,84.41537562000303,53399.2300776
2024-09-17,01:54:23.000,261,11061101,5125,0,1726538062,13533.31443603,83.98537868999847,53399.11129656
2024-09-17,01:54:24.000,261,11061171,5325,0,1726538063,13532.714904439992,83.5694800199999,53398.97155416001
2024-09-17,01:54:25.000,261,11061198,4445,0,1726538064,13532.10863653999,83.15358135000133,53398.845786
2024-09-17,01:54:26.000,261,11061167,5125,0,1726538065,13531.461950780002,82.8645670199985,53398.713030720006
2024-09-17,01:54:27.000,261,11061150,4845,0,1726538066,13530.88936442999,82.6178474699991,53398.70604360001
2024-09-17,01:54:28.000,261,11061134,4525,0,1726538067,13530.283096530002,82.46276660999865,53398.6012368
2024-09-17,01:54:29.000,261,11061139,5125,0,1726538068,13529.71724649,82.33588227000291,53398.44053304
2024-09-17,01:54:30.000,261,11061136,4725,0,1726538069,13529.144660140002,82.23719445000461,53398.44752016001
2024-09-17,01:54:31.000,261,11061119,5485,0,1726538070,13528.55860117,82.1737522800031,53398.34271336
2024-09-17,01:54:32.000,261,11061134,4725,0,1726538071,13527.938860649992,82.20194880000054,53398.25188080001
2024-09-17,01:54:33.000,261,11061175,5205,0,1726538072,13527.31238381999,82.21604705999925,53398.091177040005
2024-09-17,01:54:34.000,261,11061138,4725,0,1726538073,13526.692643299997,82.28653836000012,53398.021305840004
2024-09-17,01:54:35.000,261,11061138,4845,0,1726538074,13526.07963909,82.37817704999907,53397.98637024001
2024-09-17,01:54:36.000,261,11061150,4605,0,1726538075,13525.507052740002,82.47686487000465,53397.83964072
2024-09-17,01:54:37.000,261,11061177,5205,0,1726538076,13524.968147939995,82.49801226000272,53397.7627824
2024-09-17,01:54:38.000,261,11061117,5085,0,1726538077,13524.516815169998,82.55440530000487,53397.64400136
2024-09-17,01:54:39.000,261,11061200,4605,0,1726538078,13524.105900260001,82.5191596500008,53397.54618168
2024-09-17,01:54:40.000,261,11061119,5005,0,1726538079,13523.75561213999,82.483914000004,53397.52522032
2024-09-17,01:54:41.000,261,11061163,4925,0,1726538080,13523.385115089994,82.40637357000378,53397.39945216
2024-09-17,01:54:42.000,261,11061147,5085,0,1726538081,13522.920309699992,82.34998053000163,53397.31560672001
2024-09-17,01:54:43.000,261,11061122,4565,0,1726538082,13522.327514419994,82.20194880000054,53397.23176128
2024-09-17,01:54:44.000,261,11061020,4605,0,1726538083,13521.701037589992,81.91998360000434,53397.25970976
2024-09-17,01:54:45.000,261,11061131,5285,0,1726538084,13520.980252419999,81.58867448999808,53397.182851440004
2024-09-17,01:54:46.000,261,11061142,4845,0,1726538085,13520.272939869996,81.28556190000381,53397.19682568001
2024-09-17,01:54:47.000,261,11061191,5285,0,1726538086,13519.511736840002,80.99654757000098,53397.16189008
2024-09-17,01:54:48.000,261,11061126,4605,0,1726538087,13518.77747904999,80.77097540999966,53397.10599312001
2024-09-17,01:54:49.000,261,11060982,4605,0,1726538088,13518.063430189992,80.58064890000242,53397.11298024
2024-09-17,01:54:50.000,261,11061120,4805,0,1726538089,13517.410008119994,80.44671543000004,53397.04310904
2024-09-17,01:54:51.000,261,11061128,4805,0,1726538090,13516.904784869992,80.32688022000366,53396.98022496001
2024-09-17,01:54:52.000,261,11061144,4605,0,1726538091,13516.453452099995,80.22114326999872,53396.94528936
2024-09-17,01:54:53.000,261,11060980,4445,0,1726538092,13516.150318149994,80.05196414999955,53396.87541816
2024-09-17,01:54:54.000,261,11061151,5125,0,1726538093,13515.806766339992,79.90393241999845,53396.88240528
2024-09-17,01:54:55.000,261,11061144,4565,0,1726538094,13515.422796669991,79.79114634000143,53396.88939240001
2024-09-17,01:54:56.000,261,11061154,4525,0,1726538095,13515.092717479994,79.74180242999864,53396.847469680004
2024-09-17,01:54:57.000,261,11061008,4845,0,1726538096,13514.742429359998,79.69950765000249,53396.81952120001
2024-09-17,01:54:58.000,261,11061195,5005,0,1726538097,13514.432559100002,79.67131112999778,53396.76362424
2024-09-17,01:54:59.000,261,11061122,4725,0,1726538098,13514.14963408,79.66426199999842,53396.798559840005
2024-09-17,01:55:00.000,261,11061190,4805,0,1726538099,13513.90039060999,79.69245852000313,53396.630868960005
2024-09-17,01:55:01.000,261,11061162,4765,0,1726538100,13513.610729279993,79.68540939000377,53396.630868960005
2024-09-17,01:55:02.000,261,11061150,4405,0,1726538101,13513.300859019997,79.63606548000098,53396.51907504
2024-09-17,01:55:03.000,261,11061132,4725,0,1726538102,13513.024670309991,79.52327940000396,53396.44920384
2024-09-17,01:55:04.000,261,11061138,4645,0,1726538103,13512.755217909995,79.35410028000479,53396.37933264
2024-09-17,01:55:05.000,261,11061179,5125,0,1726538104,13512.512710749994,79.16377377000026,53396.28151296
2024-09-17,01:55:06.000,261,11061165,5125,0,1726538105,13512.297148829988,78.97344726000301,53396.197667520006
2024-09-17,01:55:07.000,261,11061173,5005,0,1726538106,13512.189367869993,78.77607161999913,53396.07189936001
2024-09-17,01:55:08.000,261,11061148,4645,0,1726538107,13512.135477390002,78.55754859000444,53396.009015280004
2024-09-17,01:55:09.000,261,11061166,4605,0,1726538108,13512.081586909997,78.38132033999864,53395.89023424
2024-09-17,01:55:10.000,261,11061202,5044,0,1726538109,13512.095059530002,78.24033774000418,53395.77844032
2024-09-17,01:55:11.000,261,11061186,4965,0,1726538110,13512.074850600002,78.02181471000222,53395.63869792001
2024-09-17,01:55:12.000,261,11061164,4685,0,1726538111,13512.115268460002,77.80329168000026,53395.51292976
2024-09-17,01:55:13.000,261,11061148,4485,0,1726538112,13512.135477390002,77.5142773500047,53395.408122960005
2024-09-17,01:55:14.000,261,11061159,5125,0,1726538113,13512.236522040002,77.21116476000316,53395.21248360001
2024-09-17,01:55:15.000,261,11061139,4925,0,1726538114,13512.344302999998,76.87985565000417,53395.07972832
2024-09-17,01:55:16.000,261,11061161,5285,0,1726538115,13512.526183369999,76.45690784999897,53394.974921520006
2024-09-17,01:55:17.000,261,11061160,4885,0,1726538116,13512.70806374,75.9775670099989,53394.856140480006
2024-09-17,01:55:18.000,261,11061144,4685,0,1726538117,13512.84278993999,75.46298052000202,53394.70242384
2024-09-17,01:55:19.000,261,11061200,4605,0,1726538118,13512.98425244999,74.89905012000236,53394.60460416
2024-09-17,01:55:20.000,261,11061138,5044,0,1726538119,13512.98425244999,74.35626711000077,53394.44390040001
2024-09-17,01:55:21.000,261,11061189,5005,0,1726538120,13512.937098279996,73.75709106000431,53394.32511936001
2024-09-17,01:55:22.000,261,11061154,4885,0,1726538121,13512.84278993999,73.19316066000465,53394.115505760004
2024-09-17,01:55:23.000,261,11061190,4685,0,1726538122,13512.76869053,72.60808286999963,53394.05262168
2024-09-17,01:55:24.000,261,11061146,4845,0,1726538123,13512.674382189995,72.09349638000276,53393.87794368
2024-09-17,01:55:25.000,261,11061144,4685,0,1726538124,13512.654173259994,71.60005728000397,53393.68929144
2024-09-17,01:55:26.000,261,11061161,5285,0,1726538125,13512.68111849999,71.15596209000068,53393.57749752
2024-09-17,01:55:27.000,261,11061151,5285,0,1726538126,13512.70132742999,70.69071950999933,53393.40980664
2024-09-17,01:55:28.000,261,11061145,5245,0,1726538127,13512.755217909995,70.23957519000396,53393.29102560001
2024-09-17,01:55:29.000,261,11061139,4925,0,1726538128,13512.92362565999,69.75318522000453,53393.07442488
2024-09-17,01:55:30.000,261,11061098,4725,0,1726538129,13513.118978649996,69.2174513400023,53392.89974688
2024-09-17,01:55:31.000,261,11061119,5365,0,1726538130,13513.253704850002,68.74515963000158,53392.68314616
2024-09-17,01:55:32.000,261,11061113,5165,0,1726538131,13513.374958430002,68.20237662,53392.50148104001
2024-09-17,01:55:33.000,261,11061159,5165,0,1726538132,13513.449057839993,67.72303577999992,53392.2778932
2024-09-17,01:55:34.000,261,11061205,5085,0,1726538133,13513.556838799988,67.2507440699992,53392.11020232
2024-09-17,01:55:35.000,261,11061156,4645,0,1726538134,13513.603992969998,66.8066488800032,53391.94949856001
2024-09-17,01:55:36.000,261,11061152,4605,0,1726538135,13513.630938209993,66.2991115199984,53391.718923600005
2024-09-17,01:55:37.000,261,11061160,4885,0,1726538136,13513.671356069994,65.81977067999833,53391.481361520004
2024-09-17,01:55:38.000,261,11061180,4685,0,1726538137,13513.644410829998,65.26288940999802,53391.27873504001
2024-09-17,01:55:39.000,261,11061146,4605,0,1726538138,13513.664619759998,64.68486074999964,53391.03418584
2024-09-17,01:55:40.000,261,11061211,5445,0,1726538139,13513.698301309989,64.05748817999847,53390.77566240001
2024-09-17,01:55:41.000,261,11061197,5285,0,1726538140,13513.657883449989,63.408968219999224,53390.663868480005
2024-09-17,01:55:42.000,261,11061126,4965,0,1726538141,13513.651147139994,62.71110435000446,53390.48919048001
2024-09-17,01:55:43.000,261,11061227,5005,0,1726538142,13513.597256659988,62.02028961000178,53390.26560264
2024-09-17,01:55:44.000,261,11061186,4685,0,1726538143,13513.482739389998,61.28718009000295,53390.0769504
2024-09-17,01:55:45.000,261,11061196,4725,0,1726538144,13513.374958430002,60.60341447999963,53389.944195120006
2024-09-17,01:55:46.000,261,11061150,4805,0,1726538145,13513.186341749992,59.905550610004866,53389.755542880004
2024-09-17,01:55:47.000,261,11061131,5365,0,1726538146,13513.058351859996,59.172441089998756,53389.5179808
2024-09-17,01:55:48.000,261,11061136,4525,0,1726538147,13512.957307209996,58.460478959998,53389.33631568
2024-09-17,01:55:49.000,261,11061116,4525,0,1726538148,13512.88994411,57.734418569998525,53389.154650560005
2024-09-17,01:55:50.000,261,11061143,5125,0,1726538149,13512.80237207999,56.966063400002895,53388.95202408
2024-09-17,01:55:51.000,261,11061153,5085,0,1726538150,13512.60028277999,56.13426605999848,53388.7843332
2024-09-17,01:55:52.000,261,11061142,4885,0,1726538151,13512.283676209998,55.295419590001984,53388.6096552
2024-09-17,01:55:53.000,261,11061143,5125,0,1726538152,13511.946860709992,54.51296616000036,53388.40702872001
2024-09-17,01:55:54.000,261,11061153,4925,0,1726538153,13511.48205531999,53.737561859998095,53388.16247952
2024-09-17,01:55:55.000,261,11061195,5085,0,1726538154,13511.111558269993,53.03969799000333,53388.043698479996
2024-09-17,01:55:56.000,261,11061154,5005,0,1726538155,13510.727588599992,52.48986585000239,53387.85504624001
2024-09-17,01:55:57.000,261,11061079,5285,0,1726538156,13510.397509409995,51.91183719000401,53387.62447128
2024-09-17,01:55:58.000,261,11061158,4765,0,1726538157,13510.155002249994,51.305612010000914,53387.46376752
2024-09-17,01:55:59.000,261,11061165,5205,0,1726538158,13510.020276049989,50.77692725999805,53387.34498648
2024-09-17,01:56:00.000,261,11061125,5085,0,1726538159,13509.919231399988,50.19184947000031,53387.23319256001
2024-09-17,01:56:01.000,261,11061144,4725,0,1726538160,13509.824923059998,49.55742776999978,53387.1074244
2024-09-17,01:56:02.000,261,11061174,4965,0,1726538161,13509.710405789992,48.96530085000268,53387.00960472
2024-09-17,01:56:03.000,261,11061178,4605,0,1726538162,13509.595888520002,48.3731739299983,53386.84890096001
2024-09-17,01:56:04.000,261,11061155,5325,0,1726538163,13509.528525419992,47.85153831000207,53386.77902976001
2024-09-17,01:56:05.000,261,11061161,5405,0,1726538164,13509.488107559991,47.351050080003915,53386.73011992001
2024-09-17,01:56:06.000,261,11061019,5085,0,1726538165,13509.467898629991,46.80121794000297,53386.639287360005
2024-09-17,01:56:07.000,261,11061148,4965,0,1726538166,13509.420744459996,46.27958231999946,53386.54146768001
2024-09-17,01:56:08.000,261,11061262,4685,0,1726538167,13509.39379922,45.77909409000131,53386.50653208
2024-09-17,01:56:09.000,261,11061165,5285,0,1726538168,13509.37359029,45.32090063999931,53386.4087124
2024-09-17,01:56:10.000,261,11061194,4725,0,1726538169,13509.41400815,44.85565805999795,53386.32486696001
2024-09-17,01:56:11.000,261,11061127,5165,0,1726538170,13509.387062909991,44.4538576499981,53386.24800864001
2024-09-17,01:56:12.000,261,11061135,5085,0,1726538171,13509.32643611999,44.01681159000145,53386.14320184
2024-09-17,01:56:13.000,261,11061190,4765,0,1726538172,13509.18497360999,43.56566726999881,53386.05236928
2024-09-17,01:56:14.000,261,11061151,5405,0,1726538173,13509.00309323999,43.11452295000345,53385.96153672001
2024-09-17,01:56:15.000,261,11061189,5125,0,1726538174,13508.821212869989,42.69157514999824,53385.86371704001
2024-09-17,01:56:16.000,261,11061162,4845,0,1726538175,13508.652805119993,42.18403779000073,53385.75891024
2024-09-17,01:56:17.000,261,11061167,5125,0,1726538176,13508.423770579997,41.634205649999785,53385.62615496001
2024-09-17,01:56:18.000,261,11061123,5125,0,1726538177,13508.201472349996,40.96453830000246,53385.54929664
2024-09-17,01:56:19.000,261,11061150,4805,0,1726538178,13507.97243781,40.245527040002344,53385.395580000004
2024-09-17,01:56:20.000,261,11061206,4645,0,1726538179,13507.76361219999,39.49831926000479,53385.26282472
2024-09-17,01:56:21.000,261,11061163,5085,0,1726538180,13507.548050279998,38.66652192000038,53385.10910808
2024-09-17,01:56:22.000,261,11061134,4765,0,1726538181,13507.319015740002,37.83472458000324,53385.02526264001
2024-09-17,01:56:23.000,261,11061143,5485,0,1726538182,13506.995672860001,37.002927239998826,53384.92045584
2024-09-17,01:56:24.000,261,11061135,5165,0,1726538183,13506.699275219995,36.248670330001914,53384.75276496
2024-09-17,01:56:25.000,261,11061195,5165,0,1726538184,13506.355723409994,35.50146255000436,53384.675906640005
2024-09-17,01:56:26.000,261,11061141,5285,0,1726538185,13506.045853149997,34.803598680002324,53384.508215760005
2024-09-17,01:56:27.000,261,11061170,4805,0,1726538186,13505.71577396,34.14098046000436,53384.47328016
2024-09-17,01:56:28.000,261,11061139,5205,0,1726538187,13505.39243108,33.471313109999755,53384.389434720004
2024-09-17,01:56:29.000,261,11061141,4925,0,1726538188,13505.136451299993,32.73820359000092,53384.242705200006
2024-09-17,01:56:30.000,261,11061143,5285,0,1726538189,13504.772690559992,32.019192330000806,53384.221743840004
2024-09-17,01:56:31.000,261,11061156,4725,0,1726538190,13504.483029229996,31.30018107000069,53384.2077696
2024-09-17,01:56:32.000,261,11061132,4845,0,1726538191,13504.15295004,30.588218939999933,53384.15187264
2024-09-17,01:56:33.000,261,11061170,4845,0,1726538192,13503.876761329993,29.925600720001967,53384.1029628
2024-09-17,01:56:34.000,261,11061023,5165,0,1726538193,13503.627517859997,29.298228150000796,53384.026104480006
2024-09-17,01:56:35.000,261,11061159,5085,0,1726538194,13503.371538079991,28.677904709998984,53383.98418176
2024-09-17,01:56:36.000,261,11061216,4765,0,1726538195,13503.203130329995,28.191514739999548,53384.01213024
2024-09-17,01:56:37.000,261,11061139,5285,0,1726538196,13503.06840412999,27.683977380002034,53383.956233280005
2024-09-17,01:56:38.000,261,11061162,4605,0,1726538197,13502.99430472,27.19053828000324,53383.92828480001
2024-09-17,01:56:39.000,261,11061170,4605,0,1726538198,13502.90673268999,26.697099180004443,53383.98418176
2024-09-17,01:56:40.000,261,11061145,5325,0,1726538199,13502.805688039989,26.196610949999013,53383.99815600001
2024-09-17,01:56:41.000,261,11061194,4725,0,1726538200,13502.792215419999,25.67497533000278,53384.01213024
2024-09-17,01:56:42.000,261,11061172,4885,0,1726538201,13502.684434459989,25.2308801399995,53384.08200144
2024-09-17,01:56:43.000,261,11061132,4565,0,1726538202,13502.617071359993,24.82907972999965,53384.09597568001
2024-09-17,01:56:44.000,261,11061130,4965,0,1726538203,13502.509290399998,24.377935410004284,53384.16584688001
2024-09-17,01:56:45.000,261,11061143,5005,0,1726538204,13502.401509440002,23.976135000004433,53384.23571808001
2024-09-17,01:56:46.000,261,11061219,5005,0,1726538205,13502.300464790002,23.58138372000394,53384.340524880005
2024-09-17,01:56:47.000,261,11061155,5085,0,1726538206,13502.192683829991,23.207779830001527,53384.39642184
2024-09-17,01:56:48.000,261,11061131,5125,0,1726538207,13502.004067149996,22.749586379999528,53384.53616424
2024-09-17,01:56:49.000,261,11061130,4805,0,1726538208,13501.79524154,22.305491190003522,53384.6619324
2024-09-17,01:56:50.000,261,11061173,5245,0,1726538209,13501.498843899994,21.91073991000303,53384.745777840006
2024-09-17,01:56:51.000,261,11061135,4925,0,1726538210,13501.209182569997,21.537136020000617,53384.92045584
2024-09-17,01:56:52.000,261,11061165,5365,0,1726538211,13500.83868552,21.184679520003556,53385.081159600006
2024-09-17,01:56:53.000,261,11061176,4685,0,1726538212,13500.461452159994,20.8181247600005,53385.28378608
2024-09-17,01:56:54.000,261,11061145,5365,0,1726538213,13500.043800940002,20.493864780000877,53385.3257088
2024-09-17,01:56:55.000,261,11061002,4645,0,1726538214,13499.632886029991,20.24009610000212,53385.54929664
2024-09-17,01:56:56.000,261,11061108,4845,0,1726538215,13499.2758616,20.00042568000208,53385.730961760004
2024-09-17,01:56:57.000,261,11061154,4725,0,1726538216,13499.006409199988,19.77485352000076,53385.849742800005
2024-09-17,01:56:58.000,261,11061217,5005,0,1726538217,13498.716747869992,19.56337961999816,53386.12224048
2024-09-17,01:56:59.000,261,11061193,5125,0,1726538218,13498.521394880001,19.330758330004755,53386.24800864001
2024-09-17,01:57:00.000,261,11061211,5285,0,1726538219,13498.44055916,19.098137040004076,53386.43666088
2024-09-17,01:57:01.000,261,11061165,5125,0,1726538220,13498.42035023,18.928957920004905,53386.6532616
2024-09-17,01:57:02.000,261,11061185,5245,0,1726538221,13498.4001413,18.809122710001247,53386.86986232001
2024-09-17,01:57:03.000,261,11061194,4725,0,1726538222,13498.528131189996,18.675189239998872,53387.03056608
2024-09-17,01:57:04.000,261,11061164,4605,0,1726538223,13498.608966909997,18.597648809998645,53387.27511528
2024-09-17,01:57:05.000,261,11061173,5205,0,1726538224,13498.750429419997,18.442567949998192,53387.49870312001
2024-09-17,01:57:06.000,261,11061189,5205,0,1726538225,13498.912100859998,18.28748708999774,53387.78517504001
2024-09-17,01:57:07.000,261,11061184,4685,0,1726538226,13499.033354439998,18.174701010000717,53387.99478864
2024-09-17,01:57:08.000,261,11061186,4765,0,1726538227,13499.18828956999,18.11830796999857,53388.211389359996
2024-09-17,01:57:09.000,261,11061208,4605,0,1726538228,13499.29607053,18.061914930003695,53388.47689992001
2024-09-17,01:57:10.000,261,11061177,5325,0,1726538229,13499.41058779999,1865.8080670499985,53388.61664232
2024-09-17,01:57:11.000,261,11061185,5125,0,1726538230,13499.504896139995,1865.7516740100036,53388.86119152001
2024-09-17,01:57:12.000,261,11061149,5285,0,1726538231,13499.653094959991,12028.961735849996,53389.1336892
2024-09-17,01:57:13.000,261,11061183,5044,0,1726538232,13499.834975329992,11105.011119360002,53389.252470240004
2024-09-17,01:57:14.000,261,11061215,5325,0,1726538233,13500.043800940002,14800.74309402,53389.52496792
2024-09-17,01:57:15.000,261,11061221,5165,0,1726538234,13500.279571789993,12028.961735849996,53389.71362016
2024-09-17,01:57:16.000,261,11061172,4965,0,1726538235,13500.52881525999,9719.131013970007,53389.95816936
2024-09-17,01:57:17.000,261,11061039,5445,0,1726538236,13500.83194920999,7871.293223159999,53390.111886000006
2024-09-17,01:57:18.000,261,11061197,5165,0,1726538237,13501.087928989997,4637.554179570005,53390.279576880006
2024-09-17,01:57:19.000,261,11061149,5205,0,1726538238,13501.343908770003,941.885647080002,53390.496177600005
2024-09-17,01:57:20.000,261,11061181,5085,0,1726538239,13501.70766950999,18.0478166699977,53390.6708556
2024-09-17,01:57:21.000,261,11061050,4485,0,1726538240,13502.07816656,18.216995790004148,53390.92239192001
2024-09-17,01:57:22.000,261,11061223,5245,0,1726538241,13502.414982059992,18.442567949998192,53391.13899264001
2024-09-17,01:57:23.000,261,11061197,4925,0,1726538242,13502.650752909998,18.668140109999513,53391.32065776
2024-09-17,01:57:24.000,261,11061183,5085,0,1726538243,13502.913469,18.865515750003397,53391.51629712
2024-09-17,01:57:25.000,261,11061173,4845,0,1726538244,13503.16944877999,19.062891390000004,53391.71193648001
2024-09-17,01:57:26.000,261,11061187,4925,0,1726538245,13503.465846419997,19.225021379999816,53391.837704640006
2024-09-17,01:57:27.000,261,11061244,4645,0,1726538246,13503.742035130002,19.302561810000043,53391.99840840001
2024-09-17,01:57:28.000,261,11061225,5245,0,1726538247,13503.984542289989,19.288463550001325,53392.208022
2024-09-17,01:57:29.000,261,11061187,5245,0,1726538248,13504.25399469,19.36600398000155,53392.33379016001
2024-09-17,01:57:30.000,261,11061211,5245,0,1726538249,13504.38872088999,19.394200499998988,53392.48051968001
2024-09-17,01:57:31.000,261,11061210,4845,0,1726538250,13504.489765539991,19.521084840002004,53392.69712040001
2024-09-17,01:57:32.000,261,11061187,5125,0,1726538251,13504.584073879996,19.61272353000095,53392.8019272
2024-09-17,01:57:33.000,261,11061252,4965,0,1726538252,13504.644700669996,19.683214830001816,53392.990579440004
2024-09-17,01:57:34.000,261,11061205,5325,0,1726538253,13504.624491739996,19.697313090000534,53393.01852792
2024-09-17,01:57:35.000,261,11061210,4645,0,1726538254,13504.550392329991,19.647969179997745,53393.13730896
2024-09-17,01:57:36.000,261,11061185,5325,0,1726538255,13504.51671078,19.59862527000223,53393.20718016
2024-09-17,01:57:37.000,261,11061186,4565,0,1726538256,13504.523447089996,19.514035710002645,53393.25609
2024-09-17,01:57:38.000,261,11061203,5245,0,1726538257,13504.509974469991,19.43649528000242,53393.298012720006
2024-09-17,01:57:39.000,261,11061169,5125,0,1726538258,13504.45608399,19.330758330004755,53393.33294832
2024-09-17,01:57:40.000,261,11061170,4685,0,1726538259,13504.37524827,19.210923120001098,53393.33294832
2024-09-17,01:57:41.000,261,11061150,4605,0,1726538260,13504.25399469,19.098137040004076,53393.325961200004
2024-09-17,01:57:42.000,261,11061187,5205,0,1726538261,13504.14621372999,18.95715444000234,53393.29102560001
2024-09-17,01:57:43.000,261,11061153,5205,0,1726538262,13503.964333359989,18.766827929997817,53393.25609
2024-09-17,01:57:44.000,261,11061170,4645,0,1726538263,13503.768980369998,18.618796200004,53393.22115440001
2024-09-17,01:57:45.000,261,11061161,5405,0,1726538264,13503.553418449992,18.449617080004828,53393.158270320004
2024-09-17,01:57:46.000,261,11061123,5365,0,1726538265,13503.3176476,18.400273170002038,53393.08839912
2024-09-17,01:57:47.000,261,11061150,4845,0,1726538266,13503.06840412999,18.400273170002038,53393.00455368001
2024-09-17,01:57:48.000,261,11061195,5245,0,1726538267,13502.899996379994,18.463715340003546,53392.93468248001
2024-09-17,01:57:49.000,261,11061224,4845,0,1726538268,13502.745061249989,18.52010837999842,53392.82987568
2024-09-17,01:57:50.000,261,11061146,4725,0,1726538269,13502.583389809988,18.54830490000313,53392.75301736
2024-09-17,01:57:51.000,261,11061142,4845,0,1726538270,13502.374564199992,18.541255770003772,53392.63423632
2024-09-17,01:57:52.000,261,11061224,4765,0,1726538271,13502.300464790002,18.590599679999286,53392.557378000005
2024-09-17,01:57:53.000,261,11061163,5325,0,1726538272,13502.145529659996,18.597648809998645,53392.389687120005
2024-09-17,01:57:54.000,261,11061122,4565,0,1726538273,13502.024276079996,18.52010837999842,53392.26391896001
2024-09-17,01:57:55.000,261,11061150,4765,0,1726538274,13501.90975880999,18.435518819998833,53392.18706064
2024-09-17,01:57:56.000,261,11061117,5125,0,1726538275,13501.79524154,18.34388012999989,53392.07526672001
2024-09-17,01:57:57.000,261,11061190,5044,0,1726538276,13501.653779029999,18.245192310001585,53391.9634728
2024-09-17,01:57:58.000,261,11061201,5165,0,1726538277,13501.552734379999,18.160602750002,53391.85866600001
2024-09-17,01:57:59.000,261,11061220,4685,0,1726538278,13501.478634969993,18.11125883999921,53391.7538592
2024-09-17,01:58:00.000,261,11061104,4885,0,1726538279,13501.458426039993,18.0478166699977,53391.649052400004
2024-09-17,01:58:01.000,261,11061145,5165,0,1726538280,13501.418008179993,18.09011145000113,53391.57219408001
2024-09-17,01:58:02.000,261,11061137,5245,0,1726538281,13501.471898659998,18.11830796999857,53391.47437440001
2024-09-17,01:58:03.000,261,11061116,4685,0,1726538282,13501.566206999989,18.132406230004563,53391.313670640004
2024-09-17,01:58:04.000,261,11061177,5245,0,1726538283,13501.680724269994,18.14650449000328,53391.29270928
2024-09-17,01:58:05.000,261,11061144,4765,0,1726538284,13501.86934094999,18.245192310001585,53391.20886384001
2024-09-17,01:58:06.000,261,11061164,4765,0,1726538285,13502.11858442,18.400273170002038,53391.15296688
2024-09-17,01:58:07.000,261,11061149,5445,0,1726538286,13502.388036819997,18.56945229000121,53391.15296688
2024-09-17,01:58:08.000,261,11061219,5125,0,1726538287,13502.697907079993,18.717484020002303,53391.15995400001
2024-09-17,01:58:09.000,261,11061154,4725,0,1726538288,13503.041458889995,18.85141749000468,53391.08309568
2024-09-17,01:58:10.000,261,11061149,5125,0,1726538289,13503.364801769996,18.928957920004905,53391.13899264001
2024-09-17,01:58:11.000,261,11061200,4845,0,1726538290,13503.755507749993,19.01354748000449,53391.097069920004
2024-09-17,01:58:12.000,261,11061175,5205,0,1726538291,13504.078850629994,19.126333560001513,53391.118031280006
2024-09-17,01:58:13.000,261,11061127,5125,0,1726538292,13504.503238159996,19.281414420001965,53391.118031280006
2024-09-17,01:58:14.000,261,11061139,5005,0,1726538293,13504.914153069993,19.499937450003927,53391.10405704
2024-09-17,01:58:15.000,261,11061223,5044,0,1726538294,13505.38569476999,19.690263960001175,53391.13899264001
2024-09-17,01:58:16.000,261,11061183,5044,0,1726538295,13505.816818610001,19.908786990003136,53391.1250184
2024-09-17,01:58:17.000,261,11061207,5205,0,1726538296,13506.187315659998,20.07091698000295,53391.1250184
2024-09-17,01:58:18.000,261,11061169,5125,0,1726538297,13506.557812709994,20.254194360000838,53391.06912144001
2024-09-17,01:58:19.000,261,11061121,4965,0,1726538298,13506.83400142,20.42337348000001,53390.97130176001
2024-09-17,01:58:20.000,261,11061128,4485,0,1726538299,13507.042827029996,20.620749120003893,53390.985276
2024-09-17,01:58:21.000,261,11061162,4885,0,1726538300,13507.231443709992,20.846321279997937,53390.94335328001
2024-09-17,01:58:22.000,261,11061190,4805,0,1726538301,13507.359433600002,21.121237350002048,53390.87348208001
2024-09-17,01:58:23.000,261,11061166,4645,0,1726538302,13507.487423489998,21.304514729999937,53390.83854648
2024-09-17,01:58:24.000,261,11061140,4805,0,1726538303,13507.601940759989,21.544185149999976,53390.68482984001
2024-09-17,01:58:25.000,261,11061151,5605,0,1726538304,13507.68277647999,21.74156079000386,53390.58701016001
2024-09-17,01:58:26.000,261,11061180,4805,0,1726538305,13507.777084819994,21.85434687000088,53390.426306400004
2024-09-17,01:58:27.000,261,11061112,4725,0,1726538306,13507.76361219999,21.91073991000303,53390.30053824001
2024-09-17,01:58:28.000,261,11061193,5285,0,1726538307,13507.709721719999,21.931887300001108,53390.15380872001
2024-09-17,01:58:29.000,261,11061145,5445,0,1726538308,13507.622149689989,21.960083819998545,53390.02105344
2024-09-17,01:58:30.000,261,11061201,5445,0,1726538309,13507.494159799993,22.03762424999877,53389.825414080005
2024-09-17,01:58:31.000,261,11061214,4605,0,1726538310,13507.366169909998,22.079919030002202,53389.587852000004
2024-09-17,01:58:32.000,261,11061141,5245,0,1726538311,13507.258388950002,22.10811554999964,53389.40618688
2024-09-17,01:58:33.000,261,11061181,5365,0,1726538312,13507.130399059992,22.122213809998357,53389.14766344001
2024-09-17,01:58:34.000,261,11061145,5325,0,1726538313,13506.941782379996,22.15745946000243,53388.95901120001
2024-09-17,01:58:35.000,261,11061174,4845,0,1726538314,13506.780110939995,22.10106642000028,53388.69350064001
2024-09-17,01:58:36.000,261,11061152,4725,0,1726538315,13506.58475794999,22.10811554999964,53388.414015840004
2024-09-17,01:58:37.000,261,11061138,4805,0,1726538316,13506.450031749999,22.10106642000028,53388.11356968
2024-09-17,01:58:38.000,261,11061177,4885,0,1726538317,13506.274887689993,22.051722510004765,53387.88998184
2024-09-17,01:58:39.000,261,11061144,4845,0,1726538318,13506.140161490002,21.97418208000454,53387.51966448001
2024-09-17,01:58:40.000,261,11061165,5205,0,1726538319,13506.079534700002,21.86139600000024,53387.28210240001
2024-09-17,01:58:41.000,261,11061161,5085,0,1726538320,13506.045853149997,21.762708180001937,53386.98864336
2024-09-17,01:58:42.000,261,11061185,5525,0,1726538321,13506.025644219997,21.64287296999828,53386.688197200005
2024-09-17,01:58:43.000,261,11061134,4805,0,1726538322,13506.059325770002,21.600578190002125,53386.39473816001
2024-09-17,01:58:44.000,261,11061174,4805,0,1726538323,13506.140161490002,21.558283409998694,53386.066343520004
2024-09-17,01:58:45.000,261,11061104,4805,0,1726538324,13506.295096619993,21.438448200002313,53385.77288448001
2024-09-17,01:58:46.000,261,11061104,4965,0,1726538325,13506.46350436999,21.389104289999523,53385.416541360006
2024-09-17,01:58:47.000,261,11061084,4605,0,1726538326,13506.64538473999,21.375006030000804,53385.10910808
2024-09-17,01:58:48.000,261,11061131,5285,0,1726538327,13506.80705617999,21.205826910001633,53384.8016748
2024-09-17,01:58:49.000,261,11061106,4965,0,1726538328,13507.015881790001,21.177630390004197,53384.508215760005
2024-09-17,01:58:50.000,261,11061103,5205,0,1726538329,13507.251652639992,21.071893439999258,53384.15885976
2024-09-17,01:58:51.000,261,11061096,4805,0,1726538330,13507.554786589993,20.973205620000954,53383.83046512001
2024-09-17,01:58:52.000,261,11061131,5205,0,1726538331,13507.89160209,20.83927214999858,53383.46014776
2024-09-17,01:58:53.000,261,11061108,4805,0,1726538332,13508.268835449991,20.747633459999633,53383.124766
2024-09-17,01:58:54.000,261,11061089,5325,0,1726538333,13508.619123570003,20.65599477000069,53382.75444864001
2024-09-17,01:58:55.000,261,11061113,5405,0,1726538334,13508.949202759999,20.500913910000236,53382.398105520006
2024-09-17,01:58:56.000,261,11061105,5125,0,1726538335,13509.30622718999,20.303538270003628,53382.04874952
2024-09-17,01:58:57.000,261,11061100,4845,0,1726538336,13509.656515310002,20.12731001999782,53381.67144504001
2024-09-17,01:58:58.000,261,11061111,5285,0,1726538337,13509.878813539988,19.873541339999065,53381.2382436
2024-09-17,01:58:59.000,261,11061136,4605,0,1726538338,13510.087639149999,19.669116570003098,53380.86093912001
2024-09-17,01:59:00.000,261,11061102,4805,0,1726538339,13510.168474869999,19.478790059998573,53380.40677632001
2024-09-17,01:59:01.000,261,11061080,4765,0,1726538340,13510.215629039994,19.246168769997894,53379.93863928
2024-09-17,01:59:02.000,261,11061114,4765,0,1726538341,13510.24931059,19.01354748000449,53379.54037344001
2024-09-17,01:59:03.000,261,11061071,5285,0,1726538342,13510.357091549995,18.837319229998684,53379.07922352
2024-09-17,01:59:04.000,261,11061128,4765,0,1726538343,13510.417718339995,18.625845330003358,53378.59711224
2024-09-17,01:59:05.000,261,11061127,5125,0,1726538344,13510.47160882,18.428469689999474,53378.14294944
2024-09-17,01:59:06.000,261,11061120,4605,0,1726538345,13510.538971919996,18.181750140000076,53377.653851040006
2024-09-17,01:59:07.000,261,11061091,5125,0,1726538346,13510.619807639996,479.9561581800008,53377.12282992001
2024-09-17,01:59:08.000,261,11061097,5245,0,1726538347,13510.707379669991,8795.16629922,53376.68264136
2024-09-17,01:59:09.000,261,11061091,5165,0,1726538348,13510.707379669991,29121.522980730006,53376.16559448001
2024-09-17,01:59:10.000,261,11061114,4685,0,1726538349,13510.788215389992,31892.874341970004,53375.70444456
2024-09-17,01:59:11.000,261,11061140,4965,0,1726538350,13510.848842179992,27272.69831172,53375.15246208
2024-09-17,01:59:12.000,261,11061129,5325,0,1726538351,13510.922941589997,26810.11325373,53374.6703508
2024-09-17,01:59:13.000,261,11061134,4845,0,1726538352,13510.997041000002,33277.01331225,53374.230162240005
2024-09-17,01:59:14.000,261,11061145,5205,0,1726538353,13511.037458860003,28656.682201140007,53373.775999440004
2024-09-17,01:59:15.000,261,11061177,5285,0,1726538354,13511.017249930002,24960.351050430007,53373.18209424
2024-09-17,01:59:16.000,261,11061152,4765,0,1726538355,13511.010513619993,31426.849308539997,53372.769854160004
2024-09-17,01:59:17.000,261,11061139,5285,0,1726538356,13511.037458860003,31887.96109836,53372.29473
2024-09-17,01:59:18.000,261,11061147,4925,0,1726538357,13511.131767199993,27267.785068109995,53371.903451280006
2024-09-17,01:59:19.000,261,11061168,4725,0,1726538358,13511.347329119999,25419.235315169994,53371.4562756
2024-09-17,01:59:20.000,261,11061202,4805,0,1726538359,13511.48879163,27728.05801146,53371.071984
2024-09-17,01:59:21.000,261,11061161,5445,0,1726538360,13511.717826169996,27265.33902,53370.659743920005
2024-09-17,01:59:22.000,261,11061166,4925,0,1726538361,13511.913179160001,28650.239296319996,53370.31737504001
2024-09-17,01:59:23.000,261,11061181,5325,0,1726538362,13512.142213699997,32344.582592370003,53370.00994176001
2024-09-17,01:59:24.000,261,11061140,4845,0,1726538363,13512.431875029994,30957.83544399,53369.63263728
2024-09-17,01:59:25.000,261,11061175,5245,0,1726538364,13512.674382189995,28185.36327108,53369.34616536
2024-09-17,01:59:26.000,261,11061158,4605,0,1726538365,13513.024670309991,33265.198970369995,53369.09462904001
2024-09-17,01:59:27.000,261,11061129,5165,0,1726538366,13513.260441159997,28645.213266630002,53368.815144240005
2024-09-17,01:59:28.000,261,11061168,4925,0,1726538367,13513.529893559993,31415.62709358,53368.65444048
2024-09-17,01:59:29.000,261,11061161,5044,0,1726538368,13513.84650013,24948.374578560004,53368.409891280004
2024-09-17,01:59:30.000,261,11061189,5285,0,1726538369,13514.223733489991,26333.401739220004,53368.158354959996
2024-09-17,01:59:31.000,261,11061173,5205,0,1726538370,13514.702011499998,28642.266730289994,53368.00463832
2024-09-17,01:59:32.000,261,11061141,5285,0,1726538371,13515.28133415999,32798.71574349,53367.79502472
2024-09-17,01:59:33.000,261,11061169,5205,0,1726538372,13515.961701469998,29565.216370320006,53367.641308080005
2024-09-17,01:59:34.000,261,11061207,5325,0,1726538373,13516.68922295,30026.821599240007,53367.59938536
2024-09-17,01:59:35.000,261,11061137,5165,0,1726538374,13517.423480739999,29564.751127740004,53367.487591439996
2024-09-17,01:59:36.000,261,11061156,4765,0,1726538375,13518.198156389997,32797.489194869995,53367.354836160004
2024-09-17,01:59:37.000,261,11061207,5405,0,1726538376,13518.91894155999,30949.644354930002,53367.25002936001
2024-09-17,01:59:38.000,261,11061207,5205,0,1726538377,13519.451110050002,28177.933488060007,53367.3338748
2024-09-17,01:59:39.000,261,11061141,5525,0,1726538378,13519.97654222999,30486.77733174,53367.27099072
2024-09-17,01:59:40.000,261,11061166,5044,0,1726538379,13520.421138689991,29562.756223949997,53367.3338748
2024-09-17,01:59:41.000,261,11061198,4685,0,1726538380,13520.778163119998,30486.178155689995,53367.29195208
2024-09-17,01:59:42.000,261,11061159,5044,0,1726538381,13521.020670279999,31871.578920240005,53367.23605512
2024-09-17,01:59:43.000,261,11061163,5205,0,1726538382,13521.27665005999,28638.544789649997,53367.25002936001
2024-09-17,01:59:44.000,261,11061140,4685,0,1726538383,13521.512420909996,29562.368521800003,53367.208106640006
2024-09-17,01:59:45.000,261,11061214,4845,0,1726538384,13521.761664379992,31410.030084359998,53367.208106640006
2024-09-17,01:59:46.000,261,11061171,5205,0,1726538385,13521.963753679993,28639.052327009995,53367.14522256
2024-09-17,01:59:47.000,261,11061170,4925,0,1726538386,13522.199524529999,26791.806663120005,53367.138235440005
2024-09-17,01:59:48.000,261,11061182,4765,0,1726538387,13522.40161383,25406.36360379,53367.152209679996
2024-09-17,01:59:49.000,261,11061153,5085,0,1726538388,13522.630648369995,24944.680834440005,53367.17317104
2024-09-17,01:59:50.000,261,11061180,4645,0,1726538389,13522.778847189991,28639.7783874,53367.152209679996
2024-09-17,01:59:51.000,261,11061184,4765,0,1726538390,13522.940518629992,27254.229591120005,53367.11028696001
2024-09-17,01:59:52.000,261,11061188,4965,0,1726538391,13523.041563279992,32334.720859499997,53367.14522256
2024-09-17,01:59:53.000,261,11061168,4885,0,1726538392,13523.156080549998,29101.55984457,53367.18015816001
2024-09-17,01:59:54.000,261,11061176,5044,0,1726538393,13523.203234719993,27715.729083090002,53367.1941324
2024-09-17,01:59:55.000,261,11061181,5165,0,1726538394,13523.311015679988,29101.08755286,53367.257016480005
2024-09-17,01:59:56.000,261,11061178,4765,0,1726538395,13523.425532949994,27253.447137690004,53367.3338748
2024-09-17,01:59:57.000,261,11061160,4525,0,1726538396,13523.526577599994,28638.876098759996,53367.34784904001
2024-09-17,01:59:58.000,261,11061174,4805,0,1726538397,13523.728666899995,28176.777430739996,53367.36881040001
2024-09-17,01:59:59.000,261,11060984,4645,0,1726538398,13523.92401989,30947.529615930005,53367.354836160004
2024-09-17,02:00:00.000,261,11061143,5285,0,1726538399,13524.126109190001,30947.022078570008,53367.46663008001
2024-09-17,02:00:01.000,261,11061155,5285,0,1726538400,13524.260835389992,29099.297073840004,53367.50156568
2024-09-17,02:00:02.000,261,11061166,4845,0,1726538401,13524.341671109993,24480.657753930005,53367.55746264
2024-09-17,02:00:03.000,261,11061148,4725,0,1726538402,13524.456188379998,33255.83772573,53367.592398240005
2024-09-17,02:00:04.000,261,11061170,4965,0,1726538403,13524.449452069988,29560.986892319997,53367.70419216001
2024-09-17,02:00:05.000,261,11060966,4765,0,1726538404,13524.402297899993,26789.95274193,53367.760089120005
2024-09-17,02:00:06.000,261,11061138,4725,0,1726538405,13524.361880039993,30946.831752059996,53367.760089120005
2024-09-17,02:00:07.000,261,11061118,4685,0,1726538406,13524.254099079997,25866.643596270005,53367.857908800004
2024-09-17,02:00:08.000,261,11061151,5085,0,1726538407,13524.166527050002,33256.64837568,53367.87188304001
2024-09-17,02:00:09.000,261,11061138,4765,0,1726538408,13524.146318120002,30024.072438539995,53368.03957392001
2024-09-17,02:00:10.000,261,11061186,4405,0,1726538409,13524.153054429997,27253.31320422,53368.08848376001
2024-09-17,02:00:11.000,261,11061191,5445,0,1726538410,13524.247362770002,24944.441164019998,53368.06053528
2024-09-17,02:00:12.000,261,11061177,5285,0,1726538411,13524.328198490002,32796.565758840006,53368.15136784
2024-09-17,02:00:13.000,261,11061178,4965,0,1726538412,13524.442715759993,28640.236580850004,53368.242200400004
2024-09-17,02:00:14.000,261,11061176,4845,0,1726538413,13524.69195922999,32797.46099835,53368.24918752
2024-09-17,02:00:15.000,261,11061158,4805,0,1726538414,13524.99509317999,28640.92034646,53368.30508448001
2024-09-17,02:00:16.000,261,11061222,4765,0,1726538415,13525.412744399997,31412.384493780002,53368.38892992
2024-09-17,02:00:17.000,261,11061177,5405,0,1726538416,13525.870813479989,25408.224574110005,53368.4168784
2024-09-17,02:00:18.000,261,11061174,4805,0,1726538417,13526.40298197,31412.56777116,53368.50771096
2024-09-17,02:00:19.000,261,11061177,5285,0,1726538418,13526.928414149988,30950.511397919996,53368.68238896
2024-09-17,02:00:20.000,261,11061145,5365,0,1726538419,13527.48079157,28640.842806030007,53368.73828592001
2024-09-17,02:00:21.000,261,11061181,5525,0,1726538420,13527.952333269997,33259.214259,53368.815144240005
2024-09-17,02:00:22.000,261,11061199,5325,0,1726538421,13528.336302939999,29102.03918541,53369.0107836
2024-09-17,02:00:23.000,261,11061199,5245,0,1726538422,13528.666382129995,30949.087473659994,53369.052706320006
2024-09-17,02:00:24.000,261,11061209,5285,0,1726538423,13528.982988700001,27253.757299410005,53369.1854616
2024-09-17,02:00:25.000,261,11061190,4845,0,1726538424,13529.252441099998,30486.410776980003,53369.19244872001
2024-09-17,02:00:26.000,261,11061136,4845,0,1726538425,13529.488211949989,29562.283932239996,53369.30424264
2024-09-17,02:00:27.000,261,11061163,5285,0,1726538426,13529.73745542,29561.93852487,53369.33219112
2024-09-17,02:00:28.000,261,11061199,5285,0,1726538427,13529.993435199991,34642.112582400005,53369.37411384
2024-09-17,02:00:29.000,261,11061201,5005,0,1726538428,13530.303305460002,29099.593137300006,53369.485907760005
2024-09-17,02:00:30.000,261,11061231,5205,0,1726538429,13530.646857269989,33718.070327220004,53369.47892064001
2024-09-17,02:00:31.000,261,11061168,4645,0,1726538430,13530.94999121999,27713.924505810006,53369.45097216
2024-09-17,02:00:32.000,261,11061180,4885,0,1726538431,13531.381115060001,28637.656599270005,53369.50686912001
2024-09-17,02:00:33.000,261,11061170,4765,0,1726538432,13531.724666869988,33718.112622,53369.534817600004
2024-09-17,02:00:34.000,261,11061227,5085,0,1726538433,13532.00759188999,24481.122996510006,53369.54180472
2024-09-17,02:00:35.000,261,11061208,4765,0,1726538434,13532.283780599995,30023.438016839995,53369.61167592
2024-09-17,02:00:36.000,261,11061192,4685,0,1726538435,13532.613859789992,30023.452115099994,53369.66058576
2024-09-17,02:00:37.000,261,11061196,4685,0,1726538436,13532.923730050003,30947.170110299994,53369.5697532
2024-09-17,02:00:38.000,261,11061213,5205,0,1726538437,13533.213391379999,26790.530770590005,53369.604688800006
2024-09-17,02:00:39.000,261,11061146,4485,0,1726538438,13533.55694319,30947.233552470003,53369.57674032001
2024-09-17,02:00:40.000,261,11061194,4805,0,1726538439,13533.927440239997,27714.269913180004,53369.63263728
2024-09-17,02:00:41.000,261,11061199,5125,0,1726538440,13534.257519429993,30023.642441610005,53369.59071456
2024-09-17,02:00:42.000,261,11061188,4805,0,1726538441,13534.60780754999,29099.98788858,53369.66058576
2024-09-17,02:00:43.000,261,11061176,4725,0,1726538442,13535.032195079992,30023.670638130003,53369.7094956
2024-09-17,02:00:44.000,261,11061227,5245,0,1726538443,13535.510473089998,31409.184188760002,53369.64661152001
2024-09-17,02:00:45.000,261,11061154,4685,0,1726538444,13536.00896002999,29561.550822720004,53369.723469840006
2024-09-17,02:00:46.000,261,11061226,4685,0,1726538445,13536.568073759998,30946.761260760002,53369.75840544
2024-09-17,02:00:47.000,261,11061150,4965,0,1726538446,13536.94530711999,31408.26075273,53369.84225088001
2024-09-17,02:00:48.000,261,11061182,4645,0,1726538447,13537.349485719991,26327.628501750005,53369.82827664
2024-09-17,02:00:49.000,261,11061174,5005,0,1726538448,13537.672828599992,28636.789556279997,53369.90513496
2024-09-17,02:00:50.000,261,11061223,5205,0,1726538449,13538.016380409994,28636.74021237,53369.99596752
2024-09-17,02:00:51.000,261,11061147,5405,0,1726538450,13538.32625066999,33255.309040980006,53370.05186448001
2024-09-17,02:00:52.000,261,11061217,5205,0,1726538451,13538.582230449996,30022.514580810006,53370.01692888
2024-09-17,02:00:53.000,261,11061170,4805,0,1726538452,13538.804528679997,28637.120865389996,53370.037890240004
2024-09-17,02:00:54.000,261,11061072,4765,0,1726538453,13539.006617979998,30946.563885120006,53370.12872280001
2024-09-17,02:00:55.000,261,11061174,4765,0,1726538454,13539.242388829989,29099.33231949,53370.19160688
2024-09-17,02:00:56.000,261,11061198,4685,0,1726538455,13539.40406026999,30023.141953380007,53370.24051672
2024-09-17,02:00:57.000,261,11061159,5285,0,1726538456,13539.55225909,36027.42875739001,53370.17763264001
2024-09-17,02:00:58.000,261,11061198,4845,0,1726538457,13539.727403149991,29561.543773590005,53370.2335296
2024-09-17,02:00:59.000,261,11061207,5085,0,1726538458,13539.848656729991,24943.059534540007,53370.21955536001
2024-09-17,02:01:00.000,261,11061209,5285,0,1726538459,13539.976646620002,26790.516672330006,53370.24750384001
2024-09-17,02:01:01.000,261,11061210,4965,0,1726538460,13540.111372819993,29561.60016663,53370.26846520001
2024-09-17,02:01:02.000,261,11061198,4725,0,1726538461,13540.138318060002,30485.127835320003,53370.29641368001
2024-09-17,02:01:03.000,261,11061216,4965,0,1726538462,13540.158526990002,25866.333434550004,53370.26846520001
2024-09-17,02:01:04.000,261,11061232,4805,0,1726538463,13540.097900200002,36488.695628069996,53370.17763264001
2024-09-17,02:01:05.000,261,11061187,5285,0,1726538464,13539.949701379992,28636.845949320006,53370.205581120004
2024-09-17,02:01:06.000,261,11061240,4725,0,1726538465,13539.835184110001,31407.548790600005,53370.12173568
2024-09-17,02:01:07.000,261,11061239,5365,0,1726538466,13539.619622189995,33716.44197819001,53370.0937872
2024-09-17,02:01:08.000,261,11061187,5165,0,1726538467,13539.38385133999,31406.724042390008,53370.023916
2024-09-17,02:01:09.000,261,11061202,4885,0,1726538468,13539.026826909998,30482.512608089994,53369.919109200004
2024-09-17,02:01:10.000,261,11061201,5285,0,1726538469,13538.690011409992,30020.117876610006,53369.84225088001
2024-09-17,02:01:11.000,261,11061192,4645,0,1726538470,13538.319514359995,31404.975858150006,53369.73744408
2024-09-17,02:01:12.000,261,11061244,4765,0,1726538471,13537.847972659998,27709.561094339995,53369.702508480004
2024-09-17,02:01:13.000,261,11061230,4885,0,1726538472,13537.31580417,30941.83391889,53369.604688800006
2024-09-17,02:01:14.000,261,11061206,4605,0,1726538473,13536.797108299994,29093.90448939,53369.52783048001
2024-09-17,02:01:15.000,261,11061185,5125,0,1726538474,13536.251467189992,29093.305313339995,53369.44398504
2024-09-17,02:01:16.000,261,11061201,5245,0,1726538475,13535.64519928999,28630.84713969,53369.31122976001
2024-09-17,02:01:17.000,261,11061223,5285,0,1726538476,13535.032195079992,25397.481699990007,53369.17847448
2024-09-17,02:01:18.000,261,11061171,5365,0,1726538477,13534.452872419999,29091.437293890005,53369.12257752001
2024-09-17,02:01:19.000,261,11061214,4805,0,1726538478,13533.833131899992,27705.395058509996,53368.9409124
2024-09-17,02:01:20.000,261,11061195,4925,0,1726538479,13533.25380924,35555.55999518999,53368.84309272
2024-09-17,02:01:21.000,261,11061208,4845,0,1726538480,13532.735113369992,31860.680965260006,53368.7312988
2024-09-17,02:01:22.000,261,11061153,5325,0,1726538481,13532.33767108,26318.662008390005,53368.63347912
2024-09-17,02:01:23.000,261,11061190,4725,0,1726538482,13532.014328199999,33245.48960289,53368.549633680006
2024-09-17,02:01:24.000,261,11061216,4645,0,1726538483,13531.637094839993,26780.076910799995,53368.50771096
2024-09-17,02:01:25.000,261,11061190,4445,0,1726538484,13531.286806719996,30936.117074459995,53368.381942800006
2024-09-17,02:01:26.000,261,11061170,4805,0,1726538485,13530.923045979995,28626.963069060002,53368.360981440004
2024-09-17,02:01:27.000,261,11061180,4845,0,1726538486,13530.539076309993,31859.46146577,53368.33303296001
2024-09-17,02:01:28.000,261,11061169,5125,0,1726538487,13530.134897709991,27703.160484299995,53368.24918752
2024-09-17,02:01:29.000,261,11061165,5285,0,1726538488,13529.73745542,29550.356804280003,53368.214251920006
2024-09-17,02:01:30.000,261,11061150,4805,0,1726538489,13529.299595269993,32321.22882468,53368.25617464001
2024-09-17,02:01:31.000,261,11061230,4885,0,1726538490,13528.854998809991,31397.877384239997,53368.24918752
2024-09-17,02:01:32.000,261,11061203,5245,0,1726538491,13528.47102913999,30012.603504030005,53368.25617464001
2024-09-17,02:01:33.000,261,11061183,5205,0,1726538492,13528.093795779998,30936.441334439995,53368.24918752
2024-09-17,02:01:34.000,261,11061212,4765,0,1726538493,13527.723298730001,28165.773738810007,53368.30508448001
2024-09-17,02:01:35.000,261,11061208,4685,0,1726538494,13527.39321953999,28165.907672279995,53368.34002008
2024-09-17,02:01:36.000,261,11061154,4725,0,1726538495,13526.995777249998,33707.56007439,53368.38892992
2024-09-17,02:01:37.000,261,11061197,5005,0,1726538496,13526.564653410001,31860.300312239997,53368.409891280004
2024-09-17,02:01:38.000,261,11061239,5165,0,1726538497,13526.15373849999,32783.729293109995,53368.528672320004
2024-09-17,02:01:39.000,261,11061214,4445,0,1726538498,13525.722614659993,33707.10893007,53368.528672320004
2024-09-17,02:01:40.000,261,11061180,4725,0,1726538499,13525.379062849992,34630.34758443,53368.67540184
2024-09-17,02:01:41.000,261,11061216,4525,0,1726538500,13524.99509317999,31397.447387310007,53368.717324560006
2024-09-17,02:01:42.000,261,11061208,4845,0,1726538501,13524.69195922999,30473.48972169,53368.90597680001
2024-09-17,02:01:43.000,261,11061172,4805,0,1726538502,13524.375352659998,29549.489761289995,53368.96886088
2024-09-17,02:01:44.000,261,11061169,5005,0,1726538503,13524.072218709996,31396.25608434,53369.031744960004
2024-09-17,02:01:45.000,261,11061239,5205,0,1726538504,13523.789293689995,30472.21382916,53369.101616160006
2024-09-17,02:01:46.000,261,11061205,4925,0,1726538505,13523.459214499999,29086.474706370005,53369.15751312
2024-09-17,02:01:47.000,261,11061188,4885,0,1726538506,13523.250388889988,26777.29955358,53369.269307040006
2024-09-17,02:01:48.000,261,11061218,5125,0,1726538507,13523.007881730002,30009.523034219994,53369.318216880005
2024-09-17,02:01:49.000,261,11061174,4565,0,1726538508,13522.785583500001,30009.262216410003,53369.3950752
2024-09-17,02:01:50.000,261,11061192,4765,0,1726538509,13522.57675788999,27700.108211009996,53369.51385624
2024-09-17,02:01:51.000,261,11061175,5285,0,1726538510,13522.33425072999,26776.298577120004,53369.51385624
2024-09-17,02:01:52.000,261,11061208,4765,0,1726538511,13522.044589399993,33702.696174690005,53369.63263728
2024-09-17,02:01:53.000,261,11061151,5085,0,1726538512,13521.835763789997,35549.52593991,53369.555778960006
2024-09-17,02:01:54.000,261,11061149,5285,0,1726538513,13521.626938180001,27237.346924769998,53369.68154712
2024-09-17,02:01:55.000,261,11061157,5325,0,1726538514,13521.48547567,29545.958147159996,53369.653598640005
2024-09-17,02:01:56.000,261,11061191,5044,0,1726538515,13521.330540539995,25851.396328079994,53369.702508480004
2024-09-17,02:01:57.000,261,11061186,4805,0,1726538516,13521.17560540999,29545.175693729994,53369.69552136001
2024-09-17,02:01:58.000,261,11061190,4965,0,1726538517,13520.986988729994,30006.548301360002,53369.73045696
2024-09-17,02:01:59.000,261,11061152,4965,0,1726538518,13520.778163119998,29544.45668247,53369.653598640005
2024-09-17,02:02:00.000,261,11061181,5125,0,1726538519,13520.576073819997,31391.342840729994,53369.723469840006
2024-09-17,02:02:01.000,261,11061148,4805,0,1726538520,13520.400929759991,26773.61285859,53369.63263728
2024-09-17,02:02:02.000,261,11061176,4645,0,1726538521,13520.19884045999,28620.639999449995,53369.64661152001
2024-09-17,02:02:03.000,261,11061161,4845,0,1726538522,13519.99675115999,33699.79193313001,53369.59071456
2024-09-17,02:02:04.000,261,11061175,4925,0,1726538523,13519.814870789989,30467.110259039997,53369.59770168001
2024-09-17,02:02:05.000,261,11061175,5005,0,1726538524,13519.680144589998,31390.299569490002,53369.5697532
2024-09-17,02:02:06.000,261,11061210,4685,0,1726538525,13519.579099939998,27234.090226710003,53369.68154712
2024-09-17,02:02:07.000,261,11061160,4725,0,1726538526,13519.579099939998,31851.192836279995,53369.6396244
2024-09-17,02:02:08.000,261,11061138,4685,0,1726538527,13519.653199349988,32312.509050869994,53369.6396244
2024-09-17,02:02:09.000,261,11061155,5365,0,1726538528,13519.767716619994,26770.969434839993,53369.702508480004
2024-09-17,02:02:10.000,261,11061191,5085,0,1726538529,13519.94286068,27232.137617700006,53369.71648272001
2024-09-17,02:02:11.000,261,11061185,5165,0,1726538530,13520.16515891,30001.959317729998,53369.79334104001
2024-09-17,02:02:12.000,261,11061148,4885,0,1726538531,13520.320094039991,23998.645293659996,53369.82827664
2024-09-17,02:02:13.000,261,11061205,4925,0,1726538532,13520.461556549992,30000.64817955,53369.87718648
2024-09-17,02:02:14.000,261,11061148,4765,0,1726538533,13520.609755370002,29538.429676319996,53369.97500616
2024-09-17,02:02:15.000,261,11061126,4965,0,1726538534,13520.744481569993,27691.078275480002,53370.07981296001
2024-09-17,02:02:16.000,261,11061182,4965,0,1726538535,13520.832053599988,28152.54957093,53370.11474856
2024-09-17,02:02:17.000,261,11061210,4885,0,1726538536,13520.906153009993,31846.117462680006,53370.226542480006
2024-09-17,02:02:18.000,261,11061168,4805,0,1726538537,13521.007197659994,29537.344110300008,53370.2335296
2024-09-17,02:02:19.000,261,11061173,5285,0,1726538538,13521.11497861999,29075.65429182,53370.26846520001
2024-09-17,02:02:20.000,261,11061161,5405,0,1726538539,13521.189078029995,26767.085364209997,53370.26147808
2024-09-17,02:02:21.000,261,11061223,5285,0,1726538540,13521.249704819995,26767.261592459996,53370.275452320006
2024-09-17,02:02:22.000,261,11061216,5044,0,1726538541,13521.310331609995,31846.610901780004,53370.38724624001
2024-09-17,02:02:23.000,261,11061164,4845,0,1726538542,13521.33727684999,31385.259441539994,53370.41519472001
2024-09-17,02:02:24.000,261,11061175,5005,0,1726538543,13521.36422209,26768.220274139996,53370.422181840004
2024-09-17,02:02:25.000,261,11061165,5165,0,1726538544,13521.37769470999,32771.19593997,53370.41519472001
2024-09-17,02:02:26.000,261,11061195,5165,0,1726538545,13521.43832149999,29077.515262140005,53370.492053040005
2024-09-17,02:02:27.000,261,11061144,4845,0,1726538546,13521.492211979996,29539.571635379994,53370.46410456001
2024-09-17,02:02:28.000,261,11061188,4765,0,1726538547,13521.559575079991,21690.196201259998,53370.51301440001
2024-09-17,02:02:29.000,261,11061199,5205,0,1726538548,13521.687564970001,29078.431649039994,53370.55493712001
2024-09-17,02:02:30.000,261,11061121,5205,0,1726538549,13521.754928069997,29540.509169669996,53370.59685984
2024-09-17,02:02:31.000,261,11061207,5165,0,1726538550,13521.815554859997,30926.022720299996,53370.67371816
2024-09-17,02:02:32.000,261,11061201,5325,0,1726538551,13521.889654270002,30002.960294189994,53370.75057648001
2024-09-17,02:02:33.000,261,11061218,4685,0,1726538552,13521.930072130002,26771.07517179,53370.89031888001
2024-09-17,02:02:34.000,261,11061208,4765,0,1726538553,13522.010907849988,31389.129413910006,53370.95320296
2024-09-17,02:02:35.000,261,11061196,4805,0,1726538554,13522.058062019998,27233.688426299996,53370.897306000006
2024-09-17,02:02:36.000,261,11061154,4645,0,1726538555,13522.111952499989,31389.975309510002,53371.071984
2024-09-17,02:02:37.000,261,11061146,4965,0,1726538556,13522.159106669998,28619.906889930004,53371.13486808001
2024-09-17,02:02:38.000,261,11061160,4725,0,1726538557,13522.27362393999,26773.359089909995,53371.260636240004
2024-09-17,02:02:39.000,261,11061193,4925,0,1726538558,13522.448767999995,31853.187740070003,53371.30255896001
2024-09-17,02:02:40.000,261,11061145,5085,0,1726538559,13522.738429329991,22156.43975772,53371.428327120004
2024-09-17,02:02:41.000,261,11061152,4605,0,1726538560,13523.061772209992,28621.443600269995,53371.5261468
2024-09-17,02:02:42.000,261,11061149,5565,0,1726538561,13523.47268711999,26312.846476139996,53371.616979360006
2024-09-17,02:02:43.000,261,11061156,4685,0,1726538562,13523.85665678999,30469.01352414,53371.81960584
2024-09-17,02:02:44.000,261,11061180,4725,0,1726538563,13524.126109190001,30469.344833249997,53371.82659296001
2024-09-17,02:02:45.000,261,11061161,5565,0,1726538564,13524.469660999988,25851.868619789995,53371.93838688
2024-09-17,02:02:46.000,261,11061197,5285,0,1726538565,13524.745849709994,23543.24329914,53371.931399760004
2024-09-17,02:02:47.000,261,11061177,5205,0,1726538566,13525.01530210999,31393.781839710005,53372.07812928
2024-09-17,02:02:48.000,261,11061183,5285,0,1726538567,13525.217391409991,28161.551309939998,53372.14101336001
2024-09-17,02:02:49.000,261,11061217,4885,0,1726538568,13525.507052740002,25391.13748299,53372.27376864
2024-09-17,02:02:50.000,261,11061155,5165,0,1726538569,13525.749559899989,29547.537152279998,53372.34363984
2024-09-17,02:02:51.000,261,11061137,5205,0,1726538570,13526.03248491999,26777.095128810004,53372.42049816
2024-09-17,02:02:52.000,261,11061144,4805,0,1726538571,13526.31540993999,24006.639007079997,53372.504343600005
2024-09-17,02:02:53.000,261,11061148,4645,0,1726538572,13526.557917099992,31395.530023950007,53372.602163280004
2024-09-17,02:02:54.000,261,11061127,5085,0,1726538573,13526.807160570002,29548.6227183,53372.64408600001
2024-09-17,02:02:55.000,261,11061150,4605,0,1726538574,13527.083349279994,30472.453499580006,53372.69299584001
2024-09-17,02:02:56.000,261,11061176,4485,0,1726538575,13527.366274299995,26316.547269389994,53372.73491856001
2024-09-17,02:02:57.000,261,11061144,4925,0,1726538576,13527.635726699991,24007.668180060005,53372.790815520006
2024-09-17,02:02:58.000,261,11061165,5205,0,1726538577,13527.925388030002,24931.3015857,53372.86767384
2024-09-17,02:02:59.000,261,11061142,4725,0,1726538578,13528.309357699989,31858.17852411,53372.937545040004
2024-09-17,02:03:00.000,261,11061164,4765,0,1726538579,13528.686591059995,27701.955083070003,53372.95151928001
2024-09-17,02:03:01.000,261,11061164,4685,0,1726538580,13529.097505969992,33243.29027433001,53372.97946776001
2024-09-17,02:03:02.000,261,11061069,5085,0,1726538581,13529.461266709994,31395.945922619998,53373.00042912001
2024-09-17,02:03:03.000,261,11061134,4805,0,1726538582,13529.845236379995,28625.109147869996,53372.96549352
2024-09-17,02:03:04.000,261,11061127,5205,0,1726538583,13530.188788189997,28625.031607440003,53372.97946776001
2024-09-17,02:03:05.000,261,11061113,5245,0,1726538584,13530.545812619988,26316.110223330004,53372.958506400006
2024-09-17,02:03:06.000,261,11061084,4805,0,1726538585,13530.795056089999,24468.991443780003,53372.87466096
2024-09-17,02:03:07.000,261,11061065,5285,0,1726538586,13531.05103586999,28625.05275483,53372.89562232
2024-09-17,02:03:08.000,261,11061115,5125,0,1726538587,13531.273334099991,26777.969220929997,53372.84671248
2024-09-17,02:03:09.000,261,11061117,5085,0,1726538588,13531.394587679992,24469.139475510005,53372.69998296
2024-09-17,02:03:10.000,261,11061091,5245,0,1726538589,13531.475423399992,29087.15847198,53372.69299584001
2024-09-17,02:03:11.000,261,11061228,4845,0,1726538590,13531.495632329992,35090.557085609995,53372.602163280004
2024-09-17,02:03:12.000,261,11061116,4925,0,1726538591,13531.421532920001,31858.19262237,53372.46242088
2024-09-17,02:03:13.000,261,11061140,4805,0,1726538592,13531.347433509996,33705.593367120004,53372.32267848
2024-09-17,02:03:14.000,261,11061170,4885,0,1726538593,13531.286806719996,29087.842237589997,53372.25280728
2024-09-17,02:03:15.000,261,11061157,5085,0,1726538594,13531.17228944999,21699.353021129995,53372.09210352001
2024-09-17,02:03:16.000,261,11061152,4965,0,1726538595,13531.11839897,33244.537970339996,53371.99428384001
2024-09-17,02:03:17.000,261,11061110,4845,0,1726538596,13531.145344209996,30474.088897740003,53371.80563160001
2024-09-17,02:03:18.000,261,11061112,5005,0,1726538597,13531.15881683,35092.523792880005,53371.68685056001
2024-09-17,02:03:19.000,261,11061103,4925,0,1726538598,13531.253125169991,26780.49280947,53371.51915968001
2024-09-17,02:03:20.000,261,11061140,4605,0,1726538599,13531.280070410001,36478.636519559994,53371.35146880001
2024-09-17,02:03:21.000,261,11061124,4765,0,1726538600,13531.25986148,34169.84906892,53371.246662
2024-09-17,02:03:22.000,261,11061104,4845,0,1726538601,13531.226179929996,28166.584388760006,53371.064996880006
2024-09-17,02:03:23.000,261,11061145,4925,0,1726538602,13531.246388859996,32323.00520544,53370.96717720001
2024-09-17,02:03:24.000,261,11061190,4965,0,1726538603,13531.212707309991,27705.084896789995,53370.876344640004
2024-09-17,02:03:25.000,261,11061170,4685,0,1726538604,13531.232916239991,33246.91352715,53370.76455072
2024-09-17,02:03:26.000,261,11061111,5365,0,1726538605,13531.273334099991,31399.879337160004,53370.63179544001
2024-09-17,02:03:27.000,261,11061163,5325,0,1726538606,13531.313751959991,28629.268134569997,53370.46410456001
2024-09-17,02:03:28.000,261,11061176,4925,0,1726538607,13531.421532920001,29091.261065640007,53370.41519472001
2024-09-17,02:03:29.000,261,11061182,4845,0,1726538608,13531.623622220002,28629.6981315,53370.31737504001
2024-09-17,02:03:30.000,261,11061142,4965,0,1726538609,13531.778557349993,29553.528912780006,53370.373272000004
2024-09-17,02:03:31.000,261,11061125,5085,0,1726538610,13532.041273439994,30939.148200359996,53370.28942656
2024-09-17,02:03:32.000,261,11061171,5245,0,1726538611,13532.43871573,31862.873244689996,53370.254490960004
2024-09-17,02:03:33.000,261,11061141,5205,0,1726538612,13532.789003849997,29553.881369280003,53370.24750384001
2024-09-17,02:03:34.000,261,11061143,5405,0,1726538613,13533.199918759994,30939.40901817,53370.29641368001
2024-09-17,02:03:35.000,261,11061132,4605,0,1726538614,13533.61083366999,24012.334704120003,53370.31038792
2024-09-17,02:03:36.000,261,11061084,4725,0,1726538615,13534.001539650002,34172.7110157,53370.33134928
2024-09-17,02:03:37.000,261,11061158,4925,0,1726538616,13534.331618839999,29093.072692050002,53370.35231064
2024-09-17,02:03:38.000,261,11061184,4965,0,1726538617,13534.68864326999,29093.615475059996,53370.373272000004
2024-09-17,02:03:39.000,261,11061118,4805,0,1726538618,13535.018722460001,28632.327456989995,53370.35231064
2024-09-17,02:03:40.000,261,11061221,5405,0,1726538619,13535.308383789998,31865.608307129995,53370.394233360006
2024-09-17,02:03:41.000,261,11061199,5285,0,1726538620,13535.510473089998,27247.850128470003,53370.46410456001
2024-09-17,02:03:42.000,261,11061184,5165,0,1726538621,13535.69235346,32328.46123206,53370.540962880004
2024-09-17,02:03:43.000,261,11061217,5285,0,1726538622,13535.89444276,24477.66187368,53370.62480832
2024-09-17,02:03:44.000,261,11061189,5245,0,1726538623,13536.11674099,28634.484490770003,53370.66673104
2024-09-17,02:03:45.000,261,11061169,5285,0,1726538624,13536.318830290002,30482.1390042,53370.70166664001
2024-09-17,02:03:46.000,261,11061202,4805,0,1726538625,13536.480501730002,29558.780514629994,53370.78551208
2024-09-17,02:03:47.000,261,11061184,4885,0,1726538626,13536.696063649993,30020.949673950003,53370.925254480004
2024-09-17,02:03:48.000,261,11061224,4765,0,1726538627,13536.86447139999,24017.445323370004,53371.02307416
2024-09-17,02:03:49.000,261,11061194,4685,0,1726538628,13537.10697855999,32331.02006625,53371.08595824001
2024-09-17,02:03:50.000,261,11061228,4885,0,1726538629,13537.22823213999,24018.171383759996,53371.23967488
2024-09-17,02:03:51.000,261,11061219,5285,0,1726538630,13537.322540479996,26789.698973249993,53371.30954608
2024-09-17,02:03:52.000,261,11061178,4525,0,1726538631,13537.349485719991,31408.71189705,53371.39339152001
2024-09-17,02:03:53.000,261,11061179,4965,0,1726538632,13537.383167269996,28176.157107299994,53371.47723696
2024-09-17,02:03:54.000,261,11061149,5165,0,1726538633,13537.369694649991,27252.826814250002,53371.56108240001
2024-09-17,02:03:55.000,261,11061190,4605,0,1726538634,13537.349485719991,30948.171086760005,53371.65890208001
2024-09-17,02:03:56.000,261,11061182,4525,0,1726538635,13537.26864999999,30024.847842839998,53371.75672176001
2024-09-17,02:03:57.000,261,11061174,4805,0,1726538636,13537.25517738,26792.18731614,53371.84755432
2024-09-17,02:03:58.000,261,11061138,4605,0,1726538637,13537.282122619996,25868.751286140003,53371.92441264001
2024-09-17,02:03:59.000,261,11061215,5205,0,1726538638,13537.356222030001,31411.355320799994,53371.93838688
2024-09-17,02:04:00.000,261,11061124,4645,0,1726538639,13537.342749409996,28178.34938673,53372.050180800004
2024-09-17,02:04:01.000,261,11061130,4445,0,1726538640,13537.329276789991,34182.882910290005,53372.10607776
2024-09-17,02:04:02.000,261,11061202,4685,0,1726538641,13537.19455059,30488.21535426,53372.21088456001
2024-09-17,02:04:03.000,261,11061188,4845,0,1726538642,13537.080033319995,33259.764091139994,53372.25280728
2024-09-17,02:04:04.000,261,11061192,4885,0,1726538643,13536.91162557,25408.28801628,53372.32966560001
2024-09-17,02:04:05.000,261,11061171,5285,0,1726538644,13536.723008889989,30027.350283990003,53372.29473
2024-09-17,02:04:06.000,261,11061198,4525,0,1726538645,13536.561337450003,29565.801448109996,53372.385562560004
2024-09-17,02:04:07.000,261,11061164,4965,0,1726538646,13536.399666010002,24023.599213859998,53372.469408
2024-09-17,02:04:08.000,261,11061201,5445,0,1726538647,13536.143686229996,32799.625081260005,53372.42049816
2024-09-17,02:04:09.000,261,11061173,5285,0,1726538648,13535.95506955,29104.837690019995,53372.49036936
2024-09-17,02:04:10.000,261,11061153,5245,0,1726538649,13535.73277132,32800.104422100005,53372.49735648001
2024-09-17,02:04:11.000,261,11061153,5245,0,1726538650,13535.490264159998,27719.60610459,53372.51831784
2024-09-17,02:04:12.000,261,11061168,5005,0,1726538651,13535.288174859998,30029.324040389998,53372.553253440004
2024-09-17,02:04:13.000,261,11061247,5205,0,1726538652,13535.133239729992,31415.232342300005,53372.54626632001
2024-09-17,02:04:14.000,261,11061173,5365,0,1726538653,13535.072612939992,30029.78223384,53372.49036936
2024-09-17,02:04:15.000,261,11061205,5285,0,1726538654,13535.059140320001,33725.14060461,53372.49036936
2024-09-17,02:04:16.000,261,11061231,5085,0,1726538655,13535.018722460001,28182.66345429,53372.53229208
2024-09-17,02:04:17.000,261,11061143,5285,0,1726538656,13534.964831979996,29568.46601925,53372.48338224
2024-09-17,02:04:18.000,261,11061190,4725,0,1726538657,13534.91767781,30030.367311630005,53372.5392792
2024-09-17,02:04:19.000,261,11061161,5165,0,1726538658,13534.762742679995,30492.184014450002,53372.49036936
2024-09-17,02:04:20.000,261,11061215,5245,0,1726538659,13534.60780754999,34187.048946120005,53372.53229208
2024-09-17,02:04:21.000,261,11061197,5245,0,1726538660,13534.419190869994,30029.831577749996,53372.47639512001
2024-09-17,02:04:22.000,261,11061142,5005,0,1726538661,13534.257519429993,31415.154801869998,53372.51133072
2024-09-17,02:04:23.000,261,11061166,4805,0,1726538662,13534.062166440002,24486.600170520003,53372.47639512001
2024-09-17,02:04:24.000,261,11061151,5285,0,1726538663,13533.900495000002,30029.042075189995,53372.42748528001
2024-09-17,02:04:25.000,261,11061221,5365,0,1726538664,13533.705142009996,29567.084389769996,53372.39254968
2024-09-17,02:04:26.000,261,11061230,4605,0,1726538665,13533.543470569995,23100.677770349997,53372.385562560004
2024-09-17,02:04:27.000,261,11061187,5365,0,1726538666,13533.381799129995,31414.48513452,53372.34363984
2024-09-17,02:04:28.000,261,11061199,5245,0,1726538667,13533.26728185999,33261.80833884,53372.29473
2024-09-17,02:04:29.000,261,11061174,4765,0,1726538668,13533.159500899994,34185.37125318,53372.238833040006
2024-09-17,02:04:30.000,261,11061199,5285,0,1726538669,13533.132555659999,24947.514584699995,53372.25280728
2024-09-17,02:04:31.000,261,11061212,4765,0,1726538670,13533.179709829994,26794.767297719998,53372.266781520004
2024-09-17,02:04:32.000,261,11061218,4845,0,1726538671,13533.2942271,33722.68750737001,53372.30171712
2024-09-17,02:04:33.000,261,11061192,4965,0,1726538672,13533.41548068,28179.907244460002,53372.28075576001
2024-09-17,02:04:34.000,261,11061187,5325,0,1726538673,13533.59736105,29103.589994010006,53372.27376864
2024-09-17,02:04:35.000,261,11061164,4765,0,1726538674,13533.6984057,33260.49720066,53372.30171712
2024-09-17,02:04:36.000,261,11061233,5165,0,1726538675,13533.785977729996,25870.513568640003,53372.31569136
2024-09-17,02:04:37.000,261,11061207,5525,0,1726538676,13533.900495000002,33260.750969340006,53372.336652720005
2024-09-17,02:04:38.000,261,11061157,5044,0,1726538677,13534.048693819997,29103.956548770002,53372.41351104
2024-09-17,02:04:39.000,261,11061195,5165,0,1726538678,13534.237310499993,27256.739081399995,53372.406523920006
2024-09-17,02:04:40.000,261,11061201,4885,0,1726538679,13534.331618839999,23100.092692560007,53372.406523920006
2024-09-17,02:04:41.000,261,11061155,5445,0,1726538680,13534.392245629999,25409.789480969994,53372.53229208
2024-09-17,02:04:42.000,261,11061162,4925,0,1726538681,13534.385509319989,31876.513311240007,53372.54626632001
2024-09-17,02:04:43.000,261,11061158,4685,0,1726538682,13534.351827769999,30491.07730104,53372.58818904
2024-09-17,02:04:44.000,261,11061154,4845,0,1726538683,13534.264255739989,27258.12776001,53372.602163280004
2024-09-17,02:04:45.000,261,11061178,4605,0,1726538684,13534.169947399998,24486.93852876,53372.68600872
2024-09-17,02:04:46.000,261,11061152,4605,0,1726538685,13533.940912860002,31877.211175110002,53372.69998296
2024-09-17,02:04:47.000,261,11061232,4765,0,1726538686,13533.738823560001,29567.66946756,53372.77684128
2024-09-17,02:04:48.000,261,11061170,4965,0,1726538687,13533.45589854,28643.64131064,53372.76286704001
2024-09-17,02:04:49.000,261,11061207,5285,0,1726538688,13533.193182449999,33723.91405599,53372.720944320004
2024-09-17,02:04:50.000,261,11061181,5125,0,1726538689,13532.964147909988,24485.82476622,53372.77684128
2024-09-17,02:04:51.000,261,11061192,4845,0,1726538690,13532.721640750002,27256.647442710004,53372.769854160004
2024-09-17,02:04:52.000,261,11061173,5325,0,1726538691,13532.465660969996,35569.954318649994,53372.78382840001
2024-09-17,02:04:53.000,261,11061161,5245,0,1726538692,13532.2164175,31874.51135832,53372.769854160004
2024-09-17,02:04:54.000,261,11061138,4805,0,1726538693,13531.980646649994,28641.011985150006,53372.82575112
2024-09-17,02:04:55.000,261,11061223,5044,0,1726538694,13531.751612109998,29102.405740169997,53372.80478976
2024-09-17,02:04:56.000,261,11061179,5205,0,1726538695,13531.596676979992,28640.003959559996,53372.83273824001
2024-09-17,02:04:57.000,261,11061182,4765,0,1726538696,13531.360906130001,25868.088667920005,53372.909596560006
2024-09-17,02:04:58.000,261,11061217,5285,0,1726538697,13531.09819004,29100.28395204,53372.89562232
2024-09-17,02:04:59.000,261,11061207,5245,0,1726538698,13530.862419189994,30946.909292490003,53372.993442
2024-09-17,02:05:00.000,261,11061174,5005,0,1726538699,13530.633384649998,28174.80367434,53373.00042912001
2024-09-17,02:05:01.000,261,11061209,5125,0,1726538700,13530.451504279998,30944.956683480006,53373.04235184
2024-09-17,02:05:02.000,261,11061191,5365,0,1726538701,13530.249414979997,28172.992047930005,53373.07030032001
2024-09-17,02:05:03.000,261,11061182,4805,0,1726538702,13530.0607983,31866.806659230002,53373.11921016001
2024-09-17,02:05:04.000,261,11061192,4885,0,1726538703,13529.89239054999,28171.504681499995,53373.16113288
2024-09-17,02:05:05.000,261,11061106,4685,0,1726538704,13529.87218161999,30480.144100410005,53373.34978512
2024-09-17,02:05:06.000,261,11061130,4885,0,1726538705,13529.885654239995,29094.22170024,53373.41965632
2024-09-17,02:05:07.000,261,11061144,4925,0,1726538706,13529.926072099996,27708.412086149998,53373.40568208001
2024-09-17,02:05:08.000,261,11061147,5285,0,1726538707,13529.993435199991,24475.251071220002,53373.55241160001
2024-09-17,02:05:09.000,261,11061151,5365,0,1726538708,13530.04058937,29555.05152486,53373.63625704
2024-09-17,02:05:10.000,261,11061143,5365,0,1726538709,13530.074270919991,26322.010345140006,53373.796960800006
2024-09-17,02:05:11.000,261,11061167,5085,0,1726538710,13530.134897709991,27245.460473400002,53373.845870640005
2024-09-17,02:05:12.000,261,11061144,4885,0,1726538711,13530.242678670002,26321.75657646,53373.90875472001
2024-09-17,02:05:13.000,261,11061093,5365,0,1726538712,13530.491922139998,29092.522859909994,53373.98561304001
2024-09-17,02:05:14.000,261,11061125,5245,0,1726538713,13530.700747749994,30939.59229555,53374.15330392001
2024-09-17,02:05:15.000,261,11061175,5044,0,1726538714,13530.923045979995,27244.931788650007,53374.27208496001
2024-09-17,02:05:16.000,261,11061133,5325,0,1726538715,13531.17902576,29553.92366406,53374.43977584001
2024-09-17,02:05:17.000,261,11061146,4845,0,1726538716,13531.408060299997,28168.42421169,53374.57253112
2024-09-17,02:05:18.000,261,11061144,4765,0,1726538717,13531.650567459998,30939.25393731,53374.75419624001
2024-09-17,02:05:19.000,261,11061159,5205,0,1726538718,13531.832447829998,35557.21654074,53374.93586136
2024-09-17,02:05:20.000,261,11061143,5285,0,1726538719,13532.06821867999,31400.73933102,53375.04765528
2024-09-17,02:05:21.000,261,11061105,5285,0,1726538720,13532.29051690999,30938.880333420006,53375.187397680005
2024-09-17,02:05:22.000,261,11061112,4845,0,1726538721,13532.580178240001,25858.931848050008,53375.46688248001
2024-09-17,02:05:23.000,261,11061168,4485,0,1726538722,13533.004565769988,28629.87435975,53375.72540592
2024-09-17,02:05:24.000,261,11061140,4725,0,1726538723,13533.39527175,31400.957854049993,53375.94200664
2024-09-17,02:05:25.000,261,11061131,5325,0,1726538724,13533.866813449997,31400.957854049993,53376.18655584001
2024-09-17,02:05:26.000,261,11061187,5525,0,1726538725,13534.284464669989,31862.83094991,53376.36822096
2024-09-17,02:05:27.000,261,11061143,5285,0,1726538726,13534.762742679995,30477.444283620003,53376.68264136
2024-09-17,02:05:28.000,261,11061202,4765,0,1726538727,13535.247756999997,29553.937762319998,53376.95513904001
2024-09-17,02:05:29.000,261,11061206,5125,0,1726538728,13535.72603500999,36019.561928309995,53377.22064960001
2024-09-17,02:05:30.000,261,11061194,4925,0,1726538729,13536.204313019996,25859.8129893,53377.40930184001
2024-09-17,02:05:31.000,261,11061195,5205,0,1726538730,13536.628700549998,30478.29722835,53377.6398768
2024-09-17,02:05:32.000,261,11061202,4925,0,1726538731,13537.15413273,31864.212579390005,53377.98224568001
2024-09-17,02:05:33.000,261,11061178,4845,0,1726538732,13537.558311330002,28170.094855500007,53378.12198808
2024-09-17,02:05:34.000,261,11061168,4765,0,1726538733,13538.090479819999,28632.42614481,53378.3385888
2024-09-17,02:05:35.000,261,11061199,5044,0,1726538734,13538.460976869996,30018.496576710008,53378.58313800001
2024-09-17,02:05:36.000,261,11061200,4765,0,1726538735,13538.865155469997,28171.77959757,53378.78576448
2024-09-17,02:05:37.000,261,11061170,4765,0,1726538736,13539.148080489998,27710.731249920005,53378.96742960001
2024-09-17,02:05:38.000,261,11061178,4765,0,1726538737,13539.44447812999,31867.920421770003,53379.10018488
2024-09-17,02:05:39.000,261,11061111,5005,0,1726538738,13539.700457909996,28635.80267808,53379.3167856
2024-09-17,02:05:40.000,261,11061151,5285,0,1726538739,13539.889074589992,28636.61332803,53379.379669680005
2024-09-17,02:05:41.000,261,11061171,5085,0,1726538740,13540.070954959992,28175.46629256,53379.51242496
2024-09-17,02:05:42.000,261,11061143,5365,0,1726538741,13540.185472229998,29561.712952710004,53379.61024464
2024-09-17,02:05:43.000,261,11061151,5285,0,1726538742,13540.273044259993,29562.439013099996,53379.694090080004
2024-09-17,02:05:44.000,261,11061198,4765,0,1726538743,13540.326934739998,31872.664486259993,53379.77793552
2024-09-17,02:05:45.000,261,11061197,5125,0,1726538744,13540.360616289989,26331.279951090008,53379.81985824
2024-09-17,02:05:46.000,261,11061163,5605,0,1726538745,13540.360616289989,33722.24341218,53379.90370368001
2024-09-17,02:05:47.000,261,11061171,5205,0,1726538746,13540.299989499988,28180.73199267,53379.87575520001
2024-09-17,02:05:48.000,261,11061192,4805,0,1726538747,13540.205681159998,31876.668392100008,53379.9106908
2024-09-17,02:05:49.000,261,11061158,4805,0,1726538748,13540.151790679993,28182.35329257,53379.90370368001
2024-09-17,02:05:50.000,261,11061230,4925,0,1726538749,13540.111372819993,27259.368406890004,53379.9456264
2024-09-17,02:05:51.000,261,11061143,5485,0,1726538750,13540.131581749993,25412.43995385,53379.97357488001
2024-09-17,02:05:52.000,261,11061126,4765,0,1726538751,13540.266307949998,33727.297638389995,53379.99453624001
2024-09-17,02:05:53.000,261,11061180,4805,0,1726538752,13540.340407359989,29570.87682171,53379.97357488001
2024-09-17,02:05:54.000,261,11061213,5205,0,1726538753,13540.414506769994,32804.95422354,53380.00851048
2024-09-17,02:05:55.000,261,11061174,4885,0,1726538754,13540.54923297,30496.173822030003,53379.93863928
2024-09-17,02:05:56.000,261,11061180,4725,0,1726538755,13540.737849649995,30035.05498308,53379.95960064
2024-09-17,02:05:57.000,261,11061205,5285,0,1726538756,13540.9736205,33269.32271142,53379.95960064
2024-09-17,02:05:58.000,261,11061216,4845,0,1726538757,13541.270018139992,30036.68333211,53379.86876808
2024-09-17,02:05:59.000,261,11061155,5165,0,1726538758,13541.579888399989,30037.585620750004,53379.931652160005
2024-09-17,02:06:00.000,261,11061189,5044,0,1726538759,13541.835868179995,30962.410329360006,53379.85479384001
2024-09-17,02:06:01.000,261,11061162,4885,0,1726538760,13542.13226582,29577.559396950004,53379.81985824
2024-09-17,02:06:02.000,261,11061145,5325,0,1726538761,13542.475817630002,28654.53221649,53379.8408196
2024-09-17,02:06:03.000,261,11061194,5044,0,1726538762,13542.805896819998,28655.32171905,53379.74299992
2024-09-17,02:06:04.000,261,11061190,4725,0,1726538763,13543.10229445999,26808.393266009996,53379.68710296001
2024-09-17,02:06:05.000,261,11061204,5005,0,1726538764,13543.378483169996,25423.436596650005,53379.61723176001
2024-09-17,02:06:06.000,261,11061144,4645,0,1726538765,13543.540154609997,24500.522202270004,53379.56832192001
2024-09-17,02:06:07.000,261,11061187,5125,0,1726538766,13543.782661769998,27273.311586030002,53379.456528
2024-09-17,02:06:08.000,261,11061159,5485,0,1726538767,13543.998223689989,1865.892656609998,53379.358708320004
2024-09-17,02:06:09.000,261,11061178,4565,0,1726538768,13544.126213579999,18.816171840000607,53379.22595304
2024-09-17,02:06:10.000,261,11061137,5245,0,1726538769,13544.13968619999,19.584527010003512,53379.06524928001
2024-09-17,02:06:11.000,261,11061138,4765,0,1726538770,13543.978014759989,20.36698043999786,53378.90454552
2024-09-17,02:06:12.000,261,11061140,4725,0,1726538771,13543.796134390002,21.085991699997976,53378.75082888001
2024-09-17,02:06:13.000,261,11061194,5005,0,1726538772,13543.513209370001,21.797953829998733,53378.590125120005
2024-09-17,02:06:14.000,261,11061170,4725,0,1726538773,13543.31112007,22.481719440002053,53378.41544712001
2024-09-17,02:06:15.000,261,11061173,4965,0,1726538774,13543.06187659999,23.031551580002997,53378.26173048
2024-09-17,02:06:16.000,261,11061148,4605,0,1726538775,13542.846314679999,23.560236329998588,53378.07307824
2024-09-17,02:06:17.000,261,11061167,5325,0,1726538776,13542.650961689993,24.06072456000402,53377.94032296001
2024-09-17,02:06:18.000,261,11061213,4925,0,1726538777,13542.408454529992,24.45547584000451,53377.653851040006
2024-09-17,02:06:19.000,261,11061242,4885,0,1726538778,13542.19289261,24.85727625000436,53377.51410864
2024-09-17,02:06:20.000,261,11061212,4725,0,1726538779,13542.03122117,25.2308801399995,53377.37436624
2024-09-17,02:06:21.000,261,11061174,4725,0,1726538780,13541.856077109995,25.519894470002328,53377.19270112001
2024-09-17,02:06:22.000,261,11061192,4845,0,1726538781,13541.70114197999,25.84415445000195,53377.080907200005
2024-09-17,02:06:23.000,261,11061225,5245,0,1726538782,13541.593361019994,26.055628350004554,53376.94815192
2024-09-17,02:06:24.000,261,11061196,4965,0,1726538783,13541.492316369993,26.175463560000935,53376.84334512
2024-09-17,02:06:25.000,261,11061199,5205,0,1726538784,13541.411480649993,26.330544420001388,53376.794435280004
2024-09-17,02:06:26.000,261,11061208,4965,0,1726538785,13541.377799100002,26.415133980000974,53376.71757696001
2024-09-17,02:06:27.000,261,11061170,4925,0,1726538786,13541.323908619997,26.591362229999504,53376.65469288
2024-09-17,02:06:28.000,261,11061203,5245,0,1726538787,13541.276754450002,26.647755270001653,53376.64071864001
2024-09-17,02:06:29.000,261,11061185,5165,0,1726538788,13541.148764559992,26.78168874000403,53376.58482168
2024-09-17,02:06:30.000,261,11061154,4925,0,1726538789,13541.081401459996,26.91562220999913,53376.58482168
2024-09-17,02:06:31.000,261,11061141,5325,0,1726538790,13541.047719909991,27.063653940000222,53376.59180880001
2024-09-17,02:06:32.000,261,11061231,5245,0,1726538791,13540.987093119991,27.148243499999808,53376.647705760006
2024-09-17,02:06:33.000,261,11061212,4965,0,1726538792,13541.067928839992,27.225783930000034,53376.75251256
2024-09-17,02:06:34.000,261,11061198,4605,0,1726538793,13541.135291940001,27.34561914000369,53376.73853832001
2024-09-17,02:06:35.000,261,11061178,4885,0,1726538794,13541.256545520002,27.465454350000073,53376.815396640006
2024-09-17,02:06:36.000,261,11061157,5445,0,1726538795,13541.276754450002,27.676928250002675,53376.82937088
2024-09-17,02:06:37.000,261,11061161,5125,0,1726538796,13541.344117549997,27.88135301999864,53376.983087520006
2024-09-17,02:06:38.000,261,11061187,5325,0,1726538797,13541.398008030003,28.17741648000083,53377.03898448
2024-09-17,02:06:39.000,261,11061146,4925,0,1726538798,13541.478843749988,28.508725589999813,53377.17173976001
2024-09-17,02:06:40.000,261,11061172,4965,0,1726538799,13541.451898509993,28.882329480002227,53377.31148216001
2024-09-17,02:06:41.000,261,11061142,4845,0,1726538800,13541.485580059998,29.298228150000796,53377.43725032001
2024-09-17,02:06:42.000,261,11061098,4925,0,1726538801,13541.451898509993,29.749372470003436,53377.47917304001
2024-09-17,02:06:43.000,261,11061124,4845,0,1726538802,13541.364326479998,30.24986070000159,53377.653851040006
2024-09-17,02:06:44.000,261,11061152,4645,0,1726538803,13541.296963380002,30.771496319997823,53377.7796192
2024-09-17,02:06:45.000,261,11061157,5165,0,1726538804,13541.121819319997,31.29313194000133,53377.870451760005
2024-09-17,02:06:46.000,261,11061077,5205,0,1726538805,13540.95341157,31.871160599999712,53378.06609112
2024-09-17,02:06:47.000,261,11061139,5165,0,1726538806,13540.7715312,32.294108400004916,53378.24076912
2024-09-17,02:06:48.000,261,11061142,4725,0,1726538807,13540.616596069995,32.73820359000092,53378.436408479996
2024-09-17,02:06:49.000,261,11061113,5365,0,1726538808,13540.414506769994,33.09770922000462,53378.51326680001
2024-09-17,02:06:50.000,261,11061136,4725,0,1726538809,13540.273044259993,33.45016572000168,53378.6180736
2024-09-17,02:06:51.000,261,11061139,5165,0,1726538810,13540.064218649997,33.760327440002584,53378.77877736001
2024-09-17,02:06:52.000,261,11061114,4805,0,1726538811,13539.747612079991,34.02819438000006,53378.876597040005
2024-09-17,02:06:53.000,261,11061154,5005,0,1726538812,13539.48489598999,34.387700010003755,53378.96742960001
2024-09-17,02:06:54.000,261,11061137,5325,0,1726538813,13539.201970969989,34.69786173000466,53379.05826216
2024-09-17,02:06:55.000,261,11061109,5165,0,1726538814,13538.999881669988,34.94458128000406,53379.19101744
2024-09-17,02:06:56.000,261,11061098,4845,0,1726538815,13538.784319749997,35.13490779000131,53379.28185000001
2024-09-17,02:06:57.000,261,11061118,4605,0,1726538816,13538.642857239996,35.24064473999897,53379.3167856
2024-09-17,02:06:58.000,261,11061202,4725,0,1726538817,13538.508131039991,35.22654648000025,53379.428579520005
2024-09-17,02:06:59.000,261,11061140,4805,0,1726538818,13538.47444949,35.27589039000304,53379.56832192001
2024-09-17,02:07:00.000,261,11061157,5085,0,1726538819,13538.380141149995,35.36047995000263,53379.61024464
2024-09-17,02:07:01.000,261,11061178,4805,0,1726538820,13538.33298698,35.40277472999878,53379.763961280005
2024-09-17,02:07:02.000,261,11061187,5205,0,1726538821,13538.299305429995,35.52260994000244,53379.82684536001
2024-09-17,02:07:03.000,261,11061161,5285,0,1726538822,13538.32625066999,35.71998557999905,53379.8408196
2024-09-17,02:07:04.000,261,11061161,5165,0,1726538823,13538.29256912,35.88211556999886,53379.88972944
2024-09-17,02:07:05.000,261,11061156,4725,0,1726538824,13538.2117334,36.04424555999867,53379.882742320005
2024-09-17,02:07:06.000,261,11061148,4845,0,1726538825,13538.27236019,36.25571946000127,53379.96658776
2024-09-17,02:07:07.000,261,11061239,5285,0,1726538826,13538.40708638999,36.474242490003235,53379.97357488001
2024-09-17,02:07:08.000,261,11061149,5044,0,1726538827,13538.548548899991,36.74210943000071,53379.98754912
2024-09-17,02:07:09.000,261,11061174,4885,0,1726538828,13538.703484029997,37.066369410000334,53379.95960064
2024-09-17,02:07:10.000,261,11061070,4645,0,1726538829,13538.858419160002,37.37653113000124,53380.029471840004
2024-09-17,02:07:11.000,261,11061157,5245,0,1726538830,13538.999881669988,37.686692850002146,53380.02248472001
2024-09-17,02:07:12.000,261,11061144,4965,0,1726538831,13539.127871559998,38.01095283000177,53380.05742032
2024-09-17,02:07:13.000,261,11061122,4605,0,1726538832,13539.356906099994,38.26472151000053,53380.07139456001
2024-09-17,02:07:14.000,261,11061162,4765,0,1726538833,13539.41079658,38.560784970002715,53380.04344608001
2024-09-17,02:07:15.000,261,11061135,5285,0,1726538834,13539.478159679995,38.84275016999891,53380.099343040005
2024-09-17,02:07:16.000,261,11061198,4885,0,1726538835,13539.538786469995,39.01192928999808,53380.12030440001
2024-09-17,02:07:17.000,261,11061173,5245,0,1726538836,13539.51184123,39.22340319000068,53380.04344608001
2024-09-17,02:07:18.000,261,11061167,5125,0,1726538837,13539.417532889995,39.40668056999857,53380.04344608001
2024-09-17,02:07:19.000,261,11061168,4925,0,1726538838,13539.276070379994,39.56881055999838,53380.001523360006
2024-09-17,02:07:20.000,261,11061173,5405,0,1726538839,13539.040299529988,39.6956949000014,53379.96658776
2024-09-17,02:07:21.000,261,11061166,4685,0,1726538840,13538.743901889997,39.75208794000355,53379.90370368001
2024-09-17,02:07:22.000,261,11061144,4885,0,1726538841,13538.400350079995,39.74503881000419,53379.91767792
2024-09-17,02:07:23.000,261,11061161,5085,0,1726538842,13538.06353457999,39.65340011999797,53379.84780672
2024-09-17,02:07:24.000,261,11061133,5085,0,1726538843,13537.625674429997,39.540614040000946,53379.7010772
2024-09-17,02:07:25.000,261,11061165,5125,0,1726538844,13537.120451179995,39.371434920001775,53379.58229616
2024-09-17,02:07:26.000,261,11061157,5085,0,1726538845,13536.601755309988,39.21635406000132,53379.48447648
2024-09-17,02:07:27.000,261,11061033,5325,0,1726538846,13536.083059439996,39.00488015999872,53379.32377272001
2024-09-17,02:07:28.000,261,11061139,5245,0,1726538847,13535.591308809999,38.84979929999827,53379.1770432
2024-09-17,02:07:29.000,261,11061136,4805,0,1726538848,13535.106294489997,38.70176757000445,53378.98140384
2024-09-17,02:07:30.000,261,11061166,4805,0,1726538849,13534.61454386,38.59603061999951,53378.81371296
2024-09-17,02:07:31.000,261,11061203,5285,0,1726538850,13534.244046809989,38.511441059999925,53378.604099359996
2024-09-17,02:07:32.000,261,11061151,5405,0,1726538851,13533.860077140002,38.35636019999947,53378.53422816001
2024-09-17,02:07:33.000,261,11061138,4685,0,1726538852,13533.55694319,38.21537759999774,53378.34557592001
2024-09-17,02:07:34.000,261,11061206,4685,0,1726538853,13533.28749078999,38.06734587000392,53378.12198808
2024-09-17,02:07:35.000,261,11061141,5405,0,1726538854,13533.105610419989,37.99685457000305,53377.96128432001
2024-09-17,02:07:36.000,261,11061160,4805,0,1726538855,13532.957411599993,37.96865804999834,53377.78660632
2024-09-17,02:07:37.000,261,11061199,5165,0,1726538856,13532.910257429998,38.00390370000241,53377.583979840005
2024-09-17,02:07:38.000,261,11061173,5405,0,1726538857,13532.829421709997,38.095542390001356,53377.35340488
2024-09-17,02:07:39.000,261,11061180,4725,0,1726538858,13532.789003849997,38.13783717000479,53377.15776552
2024-09-17,02:07:40.000,261,11061178,4605,0,1726538859,13532.701431820002,38.22242673000437,53376.94815192
2024-09-17,02:07:41.000,261,11061170,4765,0,1726538860,13532.647541339997,38.41275324000162,53376.794435280004
2024-09-17,02:07:42.000,261,11061136,4805,0,1726538861,13532.559969310001,38.694718439997814,53376.61975728001
2024-09-17,02:07:43.000,261,11061155,5245,0,1726538862,13532.47913359,38.99783102999936,53376.47302776001
2024-09-17,02:07:44.000,261,11061181,5165,0,1726538863,13532.35114369999,39.40668056999857,53376.291362640004
2024-09-17,02:07:45.000,261,11061126,4805,0,1726538864,13532.29051690999,39.75208794000355,53376.08873616001
2024-09-17,02:07:46.000,261,11061126,4725,0,1726538865,13532.18947225999,40.01995488000102,53375.92803240001
2024-09-17,02:07:47.000,261,11061173,5445,0,1726538866,13532.13558178,40.224379650004266,53375.74636728
2024-09-17,02:07:48.000,261,11061140,4925,0,1726538867,13532.021064509994,40.44995180999831,53375.51579232001
2024-09-17,02:07:49.000,261,11061156,4845,0,1726538868,13531.920019859994,40.633229190003476,53375.306178720006
2024-09-17,02:07:50.000,261,11061185,5245,0,1726538869,13531.812238899998,40.865850480004156,53375.09656512
2024-09-17,02:07:51.000,261,11061196,4885,0,1726538870,13531.744875799988,41.049127860002045,53374.92887424
2024-09-17,02:07:52.000,261,11061151,5325,0,1726538871,13531.657303769993,41.21125785000186,53374.782144720004
2024-09-17,02:07:53.000,261,11061149,4885,0,1726538872,13531.455214469992,41.26060176000465,53374.55156976
2024-09-17,02:07:54.000,261,11061193,5325,0,1726538873,13531.145344209996,41.239454369999294,53374.348943280005
2024-09-17,02:07:55.000,261,11061183,5365,0,1726538874,13530.80852870999,41.105520900004194,53374.111381200004
2024-09-17,02:07:56.000,261,11061134,4525,0,1726538875,13530.431295349998,40.96453830000246,53373.90875472001
2024-09-17,02:07:57.000,261,11061151,5245,0,1726538876,13530.033853059991,40.75306439999986,53373.74106384001
2024-09-17,02:07:58.000,261,11061196,4605,0,1726538877,13529.69703756,40.61208179999812,53373.50350176001
2024-09-17,02:07:59.000,261,11061206,4765,0,1726538878,13529.414112539998,40.38650964000408,53373.244978320006
2024-09-17,02:08:00.000,261,11061203,5005,0,1726538879,13529.131187519997,40.1538883500034,53373.04235184
2024-09-17,02:08:01.000,261,11061170,4965,0,1726538880,13528.834789879991,39.85077576000185,53372.80478976
2024-09-17,02:08:02.000,261,11061167,5205,0,1726538881,13528.524919619995,39.4842209999988,53372.73491856001
2024-09-17,02:08:03.000,261,11061092,4885,0,1726538882,13528.134213639998,39.12471537000238,53372.44145952
2024-09-17,02:08:04.000,261,11061161,5085,0,1726538883,13527.790661829997,38.75816060999932,53372.29473
2024-09-17,02:08:05.000,261,11061177,5325,0,1726538884,13527.447110019995,38.36340932999883,53372.120052000006
2024-09-17,02:08:06.000,261,11061139,5325,0,1726538885,13527.137239759999,37.9404615300009,53371.87550280001
2024-09-17,02:08:07.000,261,11061171,5285,0,1726538886,13526.719588539992,37.53161199000169,53371.74274752
2024-09-17,02:08:08.000,261,11061182,4925,0,1726538887,13526.31540993999,37.20030288000271,53371.51915968001
2024-09-17,02:08:09.000,261,11061117,5125,0,1726538888,13525.93144026999,36.868993770003726,53371.33749456
2024-09-17,02:08:10.000,261,11061147,5245,0,1726538889,13525.513789049997,36.481291620002594,53371.162816560005
2024-09-17,02:08:11.000,261,11061131,5325,0,1726538890,13525.10287414,36.17817903000105,53371.05102264
2024-09-17,02:08:12.000,261,11061141,5285,0,1726538891,13524.590914579989,35.92441035000229,53370.80647344
2024-09-17,02:08:13.000,261,11061137,5165,0,1726538892,13524.132845499997,35.62129776000074,53370.65275680001
2024-09-17,02:08:14.000,261,11061160,4725,0,1726538893,13523.68151273,35.3181851699992,53370.42916896
2024-09-17,02:08:15.000,261,11061134,4765,0,1726538894,13523.236916269998,35.01507257999765,53370.28243944
2024-09-17,02:08:16.000,261,11061191,5165,0,1726538895,13522.832737669996,34.76130389999889,53370.19160688
2024-09-17,02:08:17.000,261,11061205,5405,0,1726538896,13522.44203169,34.528682609998214,53369.86321224001
2024-09-17,02:08:18.000,261,11061172,4805,0,1726538897,13522.071534639988,34.35950348999904,53369.751418320004
2024-09-17,02:08:19.000,261,11061147,5445,0,1726538898,13521.640410799992,34.218520890004584,53369.59770168001
2024-09-17,02:08:20.000,261,11061210,4685,0,1726538899,13521.18234172,34.049341769998136,53369.42302368
2024-09-17,02:08:21.000,261,11061164,4765,0,1726538900,13520.697327399997,34.03524350999942,53369.269307040006
2024-09-17,02:08:22.000,261,11061198,4885,0,1726538901,13520.2257857,33.985899600003904,53369.05969344
2024-09-17,02:08:23.000,261,11061175,5125,0,1726538902,13519.821607099999,33.929506560001755,53368.912963920004
2024-09-17,02:08:24.000,261,11061166,4765,0,1726538903,13519.329856470002,33.82376961000409,53368.78719576001
2024-09-17,02:08:25.000,261,11061166,4725,0,1726538904,13518.79768797999,33.83786787000281,53368.66841472001
2024-09-17,02:08:26.000,261,11061174,4845,0,1726538905,13518.278992109997,33.873113519999606,53368.45181400001
2024-09-17,02:08:27.000,261,11061173,5445,0,1726538906,13517.78724148,33.85901526000089,53368.277136
2024-09-17,02:08:28.000,261,11061202,4965,0,1726538907,13517.261809299998,33.78852396000002,53368.13739360001
2024-09-17,02:08:29.000,261,11061227,5365,0,1726538908,13516.763322359991,33.654590489997645,53367.9627156
2024-09-17,02:08:30.000,261,11061191,5165,0,1726538909,13516.23789017999,33.478362239999115,53367.79502472
2024-09-17,02:08:31.000,261,11061183,5205,0,1726538910,13515.739403239997,33.337379640004656,53367.62034672
2024-09-17,02:08:32.000,261,11061159,5365,0,1726538911,13515.254388919995,33.076561829999264,53367.4386816
2024-09-17,02:08:33.000,261,11061163,5365,0,1726538912,13514.957991279989,32.76640010999836,53367.29195208
2024-09-17,02:08:34.000,261,11061195,5205,0,1726538913,13514.627912089993,32.4139436100013,53367.10329984
2024-09-17,02:08:35.000,261,11061232,4805,0,1726538914,13514.27088766,31.969848419998016,53367.00548016
2024-09-17,02:08:36.000,261,11061241,4885,0,1726538915,13513.853236439994,31.610342790001596,53366.851763520004
2024-09-17,02:08:37.000,261,11061166,4965,0,1726538916,13513.489475699993,31.2508371599979,53366.74695672001
2024-09-17,02:08:38.000,261,11061247,5325,0,1726538917,13513.085297099991,30.912478919999558,53366.60721432001
2024-09-17,02:08:39.000,261,11061201,5245,0,1726538918,13512.714800049995,30.574120680001215,53366.467471920005
2024-09-17,02:08:40.000,261,11061173,5285,0,1726538919,13512.270203589993,30.26395896000031,53366.348690880004
2024-09-17,02:08:41.000,261,11061188,4685,0,1726538920,13511.919915469996,29.890355069997895,53366.24388408001
2024-09-17,02:08:42.000,261,11061212,4805,0,1726538921,13511.52247317999,29.530849440001475,53366.16003864
2024-09-17,02:08:43.000,261,11061189,5085,0,1726538922,13511.185657679998,29.20658946000185,53366.083180320005
2024-09-17,02:08:44.000,261,11061157,5285,0,1726538923,13510.902732659997,28.81888731000072,53365.964399280005
2024-09-17,02:08:45.000,261,11061206,4525,0,1726538924,13510.687170739991,28.445283419998304,53365.9713864
2024-09-17,02:08:46.000,261,11061168,4765,0,1726538925,13510.3907731,28.015286490001017,53365.94343792
2024-09-17,02:08:47.000,261,11061149,5325,0,1726538926,13510.14152962999,27.57824043000437,53366.05523184001
2024-09-17,02:08:48.000,261,11061183,5085,0,1726538927,13509.872077229993,27.09185045999766,53366.02029624
2024-09-17,02:08:49.000,261,11061182,4525,0,1726538928,13509.528525419992,26.55611658000271,53366.034270480006
2024-09-17,02:08:50.000,261,11061199,5405,0,1726538929,13509.346645049991,26.0344809599992,53366.09715456
2024-09-17,02:08:51.000,261,11061133,5125,0,1726538930,13509.117610509995,25.533992730001046,53366.11811592
2024-09-17,02:08:52.000,261,11061134,4645,0,1726538931,13508.96267537999,25.075799279999046,53366.25785832
2024-09-17,02:08:53.000,261,11061154,4805,0,1726538932,13508.861630729989,24.688097129997914,53366.39760072
2024-09-17,02:08:54.000,261,11061194,4885,0,1726538933,13508.747113459998,24.39908280000236,53366.481446159996
2024-09-17,02:08:55.000,261,11061194,4645,0,1726538934,13508.619123570003,24.23695281000255,53366.66311128
2024-09-17,02:08:56.000,261,11061180,4885,0,1726538935,13508.598914640002,24.152363250002963,53366.78189232
2024-09-17,02:08:57.000,261,11061171,5245,0,1726538936,13508.592178329993,24.081871950002096,53366.94259608001
2024-09-17,02:08:58.000,261,11061181,5325,0,1726538937,13508.531551539993,23.983184130003792,53367.03342864001
2024-09-17,02:08:59.000,261,11061215,5445,0,1726538938,13508.430506889992,23.99728239000251,53367.18015816001
2024-09-17,02:09:00.000,261,11061157,5205,0,1726538939,13508.410297959992,23.969085869997798,53367.32688768001
2024-09-17,02:09:01.000,261,11061154,4445,0,1726538940,13508.336198550001,24.01138065000123,53367.49457856001
2024-09-17,02:09:02.000,261,11061111,5205,0,1726538941,13508.262099139996,24.067773690003378,53367.578424
2024-09-17,02:09:03.000,261,11061170,4725,0,1726538942,13508.181263419996,24.12416672999825,53367.760089120005
2024-09-17,02:09:04.000,261,11061138,4805,0,1726538943,13508.04653721999,24.265149329999986,53367.91380576
2024-09-17,02:09:05.000,261,11061178,4725,0,1726538944,13507.797293749994,24.328591500001494,53368.00463832
2024-09-17,02:09:06.000,261,11061112,4685,0,1726538945,13507.527841349998,24.46252497000387,53368.13040648
2024-09-17,02:09:07.000,261,11061133,5285,0,1726538946,13507.110190129992,24.547114530003455,53368.24918752
2024-09-17,02:09:08.000,261,11061202,5005,0,1726538947,13506.73295677,24.709244520003267,53368.42386552001
2024-09-17,02:09:09.000,261,11061114,4765,0,1726538948,13506.322041859989,24.885472770001797,53368.52168520001
2024-09-17,02:09:10.000,261,11061184,4765,0,1726538949,13505.924599569997,24.977111460000742,53368.68238896
2024-09-17,02:09:11.000,261,11061179,5405,0,1726538950,13505.520420969995,25.125143190001836,53368.78020864
2024-09-17,02:09:12.000,261,11061161,5285,0,1726538951,13505.102769749989,25.237929269998858,53368.90597680001
2024-09-17,02:09:13.000,261,11061165,5245,0,1726538952,13504.698591150001,25.46350143000018,53369.12257752001
2024-09-17,02:09:14.000,261,11061161,5325,0,1726538953,13504.41566613,25.533992730001046,53369.29725552
2024-09-17,02:09:15.000,261,11061160,4805,0,1726538954,13504.13274111,25.604484030001913,53369.50686912001
2024-09-17,02:09:16.000,261,11061165,5325,0,1726538955,13503.809398229998,25.646778809998068,53369.6396244
2024-09-17,02:09:17.000,261,11061192,4765,0,1726538956,13503.452373799992,25.653827940004703,53369.87718648
2024-09-17,02:09:18.000,261,11061190,4765,0,1726538957,13503.162712469995,25.62563141999999,53370.05186448001
2024-09-17,02:09:19.000,261,11061186,4725,0,1726538958,13502.873051139999,25.526943600001687,53370.226542480006
2024-09-17,02:09:20.000,261,11061137,5325,0,1726538959,13502.569917189998,25.555140119999123,53370.45711744
2024-09-17,02:09:21.000,261,11061165,5285,0,1726538960,13502.408245749997,25.653827940004703,53370.67371816
2024-09-17,02:09:22.000,261,11061171,5285,0,1726538961,13502.266783239997,25.63268054999935,53370.97416432
2024-09-17,02:09:23.000,261,11061195,5085,0,1726538962,13502.172474899991,25.63268054999935,53371.14884232
2024-09-17,02:09:24.000,261,11061184,4805,0,1726538963,13502.004067149996,25.66792620000342,53371.39339152001
2024-09-17,02:09:25.000,261,11061175,5205,0,1726538964,13501.93670405,25.660877070004062,53371.51217256
2024-09-17,02:09:26.000,261,11061154,4725,0,1726538965,13501.81545047,25.611533160001272,53371.79165736
2024-09-17,02:09:27.000,261,11061164,4885,0,1726538966,13501.721142129994,25.731368369997654,53372.09210352001
2024-09-17,02:09:28.000,261,11061211,5245,0,1726538967,13501.653779029999,25.85120358000131,53372.32966560001
2024-09-17,02:09:29.000,261,11061194,4765,0,1726538968,13501.620097479994,26.04153008999856,53372.49036936
2024-09-17,02:09:30.000,261,11061179,5085,0,1726538969,13501.539261759994,26.32349529000203,53372.76286704001
2024-09-17,02:09:31.000,261,11061162,3804,0,1726538970,13501.525789139989,26.54201832000399,53372.89562232
2024-09-17,02:09:32.000,261,11061199,4925,0,1726538971,13501.451689729998,26.647755270001653,53373.08427456
2024-09-17,02:09:33.000,261,11061208,4765,0,1726538972,13501.444953419988,26.78168874000403,53373.21004272
2024-09-17,02:09:34.000,261,11061158,4925,0,1726538973,13501.498843899994,26.90152395000041,53373.412669200006
2024-09-17,02:09:35.000,261,11061133,5245,0,1726538974,13501.492107589998,26.972015250001277,53373.5873472
2024-09-17,02:09:36.000,261,11061248,4725,0,1726538975,13501.465162349989,27.049555680001504,53373.76901232001
2024-09-17,02:09:37.000,261,11061210,4685,0,1726538976,13501.404535559988,27.112997850003012,53373.90875472001
2024-09-17,02:09:38.000,261,11061220,4685,0,1726538977,13501.296754599993,27.18348915000388,53374.02753576
2024-09-17,02:09:39.000,261,11061188,4845,0,1726538978,13501.094665299992,27.13414524000109,53374.111381200004
2024-09-17,02:09:40.000,261,11061138,4525,0,1726538979,13500.852158139991,27.18348915000388,53374.20221376001
2024-09-17,02:09:41.000,261,11061189,5085,0,1726538980,13500.522078949994,27.324471749998338,53374.29304632001
2024-09-17,02:09:42.000,261,11061198,4765,0,1726538981,13500.191999759998,27.423159570003918,53374.36990464001
2024-09-17,02:09:43.000,261,11061207,5245,0,1726538982,13499.834975329992,27.500700000004144,53374.52362128
2024-09-17,02:09:44.000,261,11061191,5245,0,1726538983,13499.37016993999,27.57824043000437,53374.467724320006
2024-09-17,02:09:45.000,261,11061199,5365,0,1726538984,13498.885155620002,27.698075640000752,53374.46073720001
2024-09-17,02:09:46.000,261,11061183,5285,0,1726538985,13498.305832959995,27.94479519000015,53374.54458264
2024-09-17,02:09:47.000,261,11061186,4685,0,1726538986,13497.881445429994,28.057581270004448,53374.614453840004
2024-09-17,02:09:48.000,261,11061165,5445,0,1726538987,13497.376222179992,28.17036735000147,53374.614453840004
2024-09-17,02:09:49.000,261,11061200,4845,0,1726538988,13496.87773524,28.099876050000603,53374.64240232
2024-09-17,02:09:50.000,261,11061168,4765,0,1726538989,13496.365775680002,27.95184431999951,53374.62144096
2024-09-17,02:09:51.000,261,11061135,5165,0,1726538990,13495.907706599995,27.59938782000245,53374.6004796
2024-09-17,02:09:52.000,261,11061218,4925,0,1726538991,13495.375538109998,27.261029580004106,53374.62842808001
2024-09-17,02:09:53.000,261,11061188,4765,0,1726538992,13494.897260099991,26.90152395000041,53374.62842808001
2024-09-17,02:09:54.000,261,11061194,4965,0,1726538993,13494.41224577999,26.68300091999845,53374.58650536001
2024-09-17,02:09:55.000,261,11061209,5125,0,1726538994,13493.900286219992,26.386937460003537,53374.516634160005
2024-09-17,02:09:56.000,261,11061183,5365,0,1726538995,13493.388326659995,26.13316878000478,53374.40484024
2024-09-17,02:09:57.000,261,11061172,4925,0,1726538996,13492.842685549993,25.92169488000218,53374.24413648001
2024-09-17,02:09:58.000,261,11061185,5285,0,1726538997,13492.330725989996,25.787761409999803,53374.18823952
2024-09-17,02:09:59.000,261,11061203,5205,0,1726538998,13491.771612259989,25.745466630003648,53373.98561304001
2024-09-17,02:10:00.000,261,11061165,5405,0,1726538999,13491.199025909991,25.68202446000214,53373.8318964
2024-09-17,02:10:01.000,261,11061174,4725,0,1726539000,13490.572549079989,25.696122720000858,53373.71311536
2024-09-17,02:10:02.000,261,11061204,5085,0,1726539001,13489.979753799991,25.731368369997654,53373.580360080006
2024-09-17,02:10:03.000,261,11061193,5085,0,1726539002,13489.292650179988,25.830056190003233,53373.42664344
2024-09-17,02:10:04.000,261,11061189,5605,0,1726539003,13488.66617335,25.91464575000282,53373.2030556
2024-09-17,02:10:05.000,261,11061192,4725,0,1726539004,13488.080114379998,25.971038789997692,53373.105235920004
2024-09-17,02:10:06.000,261,11061220,4885,0,1726539005,13487.54794589,26.0344809599992,53373.01440336
2024-09-17,02:10:07.000,261,11061133,5125,0,1726539006,13486.995568469989,26.119070519998786,53372.80478976
2024-09-17,02:10:08.000,261,11061129,5285,0,1726539007,13486.402773189991,26.14021791000414,53372.63709888
2024-09-17,02:10:09.000,261,11061231,5365,0,1726539008,13485.776296359989,26.09792313000071,53372.51133072
2024-09-17,02:10:10.000,261,11061130,4805,0,1726539009,13485.136346909996,26.119070519998786,53372.336652720005
2024-09-17,02:10:11.000,261,11061215,5445,0,1726539010,13484.462715909998,26.09087400000135,53372.19691032
2024-09-17,02:10:12.000,261,11061133,5325,0,1726539011,13483.82276645999,26.02743182999984,53372.071142160006
2024-09-17,02:10:13.000,261,11061173,5245,0,1726539012,13483.176080699988,25.879400099998747,53371.94537400001
2024-09-17,02:10:14.000,261,11061163,5205,0,1726539013,13482.5698128,25.780712280000444,53371.75672176001
2024-09-17,02:10:15.000,261,11061193,5044,0,1726539014,13482.044380619998,25.576287510004477,53371.6309536
2024-09-17,02:10:16.000,261,11061174,4885,0,1726539015,13481.4920032,25.378911870000593,53371.547108160004
2024-09-17,02:10:17.000,261,11061124,5085,0,1726539016,13480.939625779989,25.181536230003985,53371.3864044
2024-09-17,02:10:18.000,261,11061210,5125,0,1726539017,13480.481556699997,24.892521900001157,53371.330507440005
2024-09-17,02:10:19.000,261,11061197,5044,0,1726539018,13480.07064179,24.610556699997687,53371.14884232
2024-09-17,02:10:20.000,261,11061208,4685,0,1726539019,13479.700144739989,24.342689760000212,53371.01608704001
2024-09-17,02:10:21.000,261,11061184,4725,0,1726539020,13479.370065549992,23.96203673999844,53370.88333176
2024-09-17,02:10:22.000,261,11061151,5125,0,1726539021,13479.066931599991,23.637776759998815,53370.78551208
2024-09-17,02:10:23.000,261,11061152,4765,0,1726539022,13478.82442443999,23.36286069000198,53370.63179544001
2024-09-17,02:10:24.000,261,11061177,5285,0,1726539023,13478.62907145,23.116141140002583,53370.53397576001
2024-09-17,02:10:25.000,261,11061157,5125,0,1726539024,13478.453927389994,22.95401115000277,53370.422181840004
2024-09-17,02:10:26.000,261,11061150,4925,0,1726539025,13478.278783330003,22.7848320300036,53370.35231064
2024-09-17,02:10:27.000,261,11061143,5325,0,1726539026,13478.110375579992,22.68614420999802,53370.205581120004
2024-09-17,02:10:28.000,261,11061125,5285,0,1726539027,13477.820714249996,22.50286683000013,53370.0937872
2024-09-17,02:10:29.000,261,11061165,5285,0,1726539028,13477.49063506,22.481719440002053,53370.03090312001
2024-09-17,02:10:30.000,261,11061158,4885,0,1726539029,13477.079720149988,22.48876857000141,53369.870199360004
2024-09-17,02:10:31.000,261,11061153,5245,0,1726539030,13476.776586200001,22.629751170003146,53369.73045696
2024-09-17,02:10:32.000,261,11061126,4845,0,1726539031,13476.45324332,22.657947690000583,53369.57674032001
2024-09-17,02:10:33.000,261,11061159,5285,0,1726539032,13476.116427819994,22.7848320300036,53369.47892064001
2024-09-17,02:10:34.000,261,11061181,5405,0,1726539033,13475.725721839997,22.94696202000341,53369.44398504
2024-09-17,02:10:35.000,261,11061164,4965,0,1726539034,13475.341752169996,23.1302394000013,53369.33917824001
2024-09-17,02:10:36.000,261,11061172,4805,0,1726539035,13475.04535452999,23.292369390001113,53369.20642296
2024-09-17,02:10:37.000,261,11061195,5205,0,1726539036,13474.92410094999,23.398106339998776,53369.10860328
2024-09-17,02:10:38.000,261,11061142,4765,0,1726539037,13474.843265229989,23.468597639999643,53368.96187376
2024-09-17,02:10:39.000,261,11061163,5125,0,1726539038,13474.856737849994,23.447450250001566,53368.87802832001
2024-09-17,02:10:40.000,261,11061172,4725,0,1726539039,13474.863474159989,23.53203981000115,53368.79418288
2024-09-17,02:10:41.000,261,11061149,5525,0,1726539040,13474.937573569994,23.433351990002848,53368.82911848
2024-09-17,02:10:42.000,261,11061185,5445,0,1726539041,13474.98472773999,23.36990982000134,53368.745273040004
2024-09-17,02:10:43.000,261,11061193,5325,0,1726539042,13475.0925087,23.250074609997682,53368.72431168
2024-09-17,02:10:44.000,261,11061189,5165,0,1726539043,13475.30807061999,23.059748100000434,53368.647453360005
2024-09-17,02:10:45.000,261,11061181,5245,0,1726539044,13475.564050399997,22.7848320300036,53368.66841472001
2024-09-17,02:10:46.000,261,11061168,4605,0,1726539045,13475.745930769997,22.55925987000228,53368.577582160004
2024-09-17,02:10:47.000,261,11061171,5365,0,1726539046,13475.894129589993,22.256147280000732,53368.45181400001
2024-09-17,02:10:48.000,261,11061180,4805,0,1726539047,13475.927811139998,21.91778904000239,53368.381942800006
2024-09-17,02:10:49.000,261,11061227,5245,0,1726539048,13475.974965309993,21.706315139999788,53368.24918752
2024-09-17,02:10:50.000,261,11061191,4925,0,1726539049,13475.954756379993,21.487792109997827,53368.16534208001
2024-09-17,02:10:51.000,261,11061173,5125,0,1726539050,13476.028855789998,21.184679520003556,53368.05354816
2024-09-17,02:10:52.000,261,11061134,4805,0,1726539051,13476.096218889994,20.909763449999446,53367.857908800004
2024-09-17,02:10:53.000,261,11061193,5325,0,1726539052,13476.20399984999,20.4727173900028,53367.78105048001
2024-09-17,02:10:54.000,261,11061107,5325,0,1726539053,13476.298308189995,19.944032639999932,53367.59938536
2024-09-17,02:10:55.000,261,11061149,5245,0,1726539054,13476.48692486999,19.492888320004568,53367.43169448
2024-09-17,02:10:56.000,261,11061197,5125,0,1726539055,13476.662068929996,19.098137040004076,53367.23605512
2024-09-17,02:10:57.000,261,11061135,5365,0,1726539056,13476.763113579997,18.7527296699991,53367.00548016
2024-09-17,02:10:58.000,261,11061188,4685,0,1726539057,13476.823740369997,18.463715340003546,53366.77490520001
2024-09-17,02:10:59.000,261,11061160,4885,0,1726539058,13476.924785019997,18.252241440000944,53366.60721432001
2024-09-17,02:11:00.000,261,11061180,4805,0,1726539059,13476.965202879997,941.8715488200032,53366.348690880004
2024-09-17,02:11:01.000,261,11061199,5125,0,1726539060,13476.971939189993,19420.383390389994,53366.09016744
2024-09-17,02:11:02.000,261,11061161,5245,0,1726539061,13477.052774909993,29583.19870095,53365.810682639996
2024-09-17,02:11:03.000,261,11061177,5325,0,1726539062,13477.106665389998,33740.37377454,53365.629017520005
2024-09-17,02:11:04.000,261,11061183,5405,0,1726539063,13477.275073139994,26348.367042209997,53365.35651984001
2024-09-17,02:11:05.000,261,11061170,4845,0,1726539064,13477.416535649994,27271.640942219994,53365.07004792001
2024-09-17,02:11:06.000,261,11061216,4805,0,1726539065,13477.6523065,31890.66091515,53364.839472960004
2024-09-17,02:11:07.000,261,11061230,5044,0,1726539066,13477.874604730001,31890.02649345,53364.56697528001
2024-09-17,02:11:08.000,261,11061183,5285,0,1726539067,13478.103639269997,29579.631841170005,53364.34338744
2024-09-17,02:11:09.000,261,11061124,4885,0,1726539068,13478.312464879993,30502.821151619995,53364.168709440004
2024-09-17,02:11:10.000,261,11061180,4845,0,1726539069,13478.588653589999,31426.052756849997,53363.88922464
2024-09-17,02:11:11.000,261,11061209,5245,0,1726539070,13478.98609587999,29115.770890650005,53363.62371408
2024-09-17,02:11:12.000,261,11061153,5125,0,1726539071,13479.383538169997,29577.002515679997,53363.43506184
2024-09-17,02:11:13.000,261,11061193,5285,0,1726539072,13479.895497729995,33733.754641470005,53363.211474
2024-09-17,02:11:14.000,261,11061174,4765,0,1726539073,13480.326621569991,36504.64780926,53363.015834640006
2024-09-17,02:11:15.000,261,11061140,4885,0,1726539074,13480.831844819993,35580.16145889,53362.79923392001
2024-09-17,02:11:16.000,261,11061130,4685,0,1726539075,13481.28317758999,28650.591752819993,53362.64551728
2024-09-17,02:11:17.000,261,11061229,5085,0,1726539076,13481.707565119992,30497.583648030006,53362.42192944
2024-09-17,02:11:18.000,261,11061195,5165,0,1726539077,13482.071325859994,25877.75302515,53362.14943176001
2024-09-17,02:11:19.000,261,11061213,5245,0,1726539078,13482.313833019994,28648.646192939996,53362.03763784
2024-09-17,02:11:20.000,261,11061188,4885,0,1726539079,13482.50918601,25414.50534894,53361.75815304
2024-09-17,02:11:21.000,261,11061163,5285,0,1726539080,13482.738220549996,27261.602981100004,53361.639372
2024-09-17,02:11:22.000,261,11061223,5325,0,1726539081,13482.973991400002,28184.8980285,53361.47866824001
2024-09-17,02:11:23.000,261,11061166,4765,0,1726539082,13483.223234869998,31879.516240619996,53361.27604176
2024-09-17,02:11:24.000,261,11061202,4845,0,1726539083,13483.553314059995,29107.615047240004,53361.13629936
2024-09-17,02:11:25.000,261,11061176,4885,0,1726539084,13483.944020039991,35111.746770390004,53360.954634240006
2024-09-17,02:11:26.000,261,11061160,4885,0,1726539085,13484.388616499993,27721.072323629996,53360.79393048
2024-09-17,02:11:27.000,261,11061187,5285,0,1726539086,13484.974675469995,34649.309744130005,53360.668162320006
2024-09-17,02:11:28.000,261,11061193,5325,0,1726539087,13485.655042779988,32339.542464419996,53360.54239416001
2024-09-17,02:11:29.000,261,11061096,5044,0,1726539088,13486.193947579995,31415.359226639994,53360.45854872
2024-09-17,02:11:30.000,261,11061165,5245,0,1726539089,13486.753061310003,30029.31699126,53360.37470328001
2024-09-17,02:11:31.000,261,11061138,4965,0,1726539090,13487.33912027999,30952.753021259996,53360.262909360004
2024-09-17,02:11:32.000,261,11061096,4885,0,1726539091,13487.904970319993,25409.73308793,53360.15810256001
2024-09-17,02:11:33.000,261,11061103,5165,0,1726539092,13488.41692987999,28180.640353979994,53360.12316696
2024-09-17,02:11:34.000,261,11061098,4845,0,1726539093,13488.989516230002,26794.837789020006,53360.02534728
2024-09-17,02:11:35.000,261,11061087,5205,0,1726539094,13489.66314723,26794.802543369995,53359.948488960006
2024-09-17,02:11:36.000,261,11061111,5285,0,1726539095,13490.424350259993,31413.491207190003,53359.92054048001
2024-09-17,02:11:37.000,261,11061095,5405,0,1726539096,13491.239443769991,24946.957703430002,53359.878617760005
2024-09-17,02:11:38.000,261,11061142,4765,0,1726539097,13492.088218829995,31874.800372650003,53359.94150184001
2024-09-17,02:11:39.000,261,11061150,4645,0,1726539098,13492.916784959998,27717.625299060004,53359.84368216
2024-09-17,02:11:40.000,261,11061192,4565,0,1726539099,13493.56347072,32797.82755310999,53359.87163064001
2024-09-17,02:11:41.000,261,11061196,4605,0,1726539100,13494.324673749994,25869.41390436,53359.81573368
2024-09-17,02:11:42.000,261,11061174,4965,0,1726539101,13495.166712500002,29102.095578449997,53359.92054048001
2024-09-17,02:11:43.000,261,11061211,5125,0,1726539102,13496.02222387,25868.370633119994,53359.93451472
2024-09-17,02:11:44.000,261,11061167,5205,0,1726539103,13496.844053689994,26329.531766850007,53359.95547608
2024-09-17,02:11:45.000,261,11061174,5125,0,1726539104,13497.645674580002,25867.144084500003,53360.07425712
2024-09-17,02:11:46.000,261,11061195,5085,0,1726539105,13498.326041889995,30485.409800520007,53360.116179840006
2024-09-17,02:11:47.000,261,11061192,4645,0,1726539106,13499.067035989989,30485.381603999995,53360.06727000001
2024-09-17,02:11:48.000,261,11061182,4645,0,1726539107,13499.888865809997,32794.71888678,53360.20701240001
2024-09-17,02:11:49.000,261,11061178,4765,0,1726539108,13500.63659622,26328.64357647,53360.332780560006
2024-09-17,02:11:50.000,261,11061196,4925,0,1726539109,13501.451689729998,28175.832847319994,53360.451561600006
2024-09-17,02:11:51.000,261,11061182,4725,0,1726539110,13502.233101689992,26789.924545410002,53360.61226536001
2024-09-17,02:11:52.000,261,11061198,4605,0,1726539111,13502.980832099995,26327.917516080008,53360.80790472001
2024-09-17,02:11:53.000,261,11061191,5165,0,1726539112,13503.789189299998,34179.527524410005,53360.982582720004
2024-09-17,02:11:54.000,261,11061187,5325,0,1726539113,13504.53691971,29099.261828190007,53361.269054640004
2024-09-17,02:11:55.000,261,11061188,4805,0,1726539114,13505.129714989998,29099.360516009998,53361.54853944001
2024-09-17,02:11:56.000,261,11061194,4725,0,1726539115,13505.66861978999,24943.010190629997,53361.75815304
2024-09-17,02:11:57.000,261,11061197,5405,0,1726539116,13506.281623999988,29561.720001840004,53362.01667648
2024-09-17,02:11:58.000,261,11061208,4965,0,1726539117,13506.995672860001,29100.065429010006,53362.20532872
2024-09-17,02:11:59.000,261,11061160,5005,0,1726539118,13507.696249099994,26790.90437448,53362.44987792
2024-09-17,02:12:00.000,261,11061168,4765,0,1726539119,13508.309253309992,29562.114753119997,53362.66647864
2024-09-17,02:12:01.000,261,11061185,5005,0,1726539120,13508.881839659989,29562.07245834,53362.95993768001
2024-09-17,02:12:02.000,261,11061149,5325,0,1726539121,13509.541998039997,26790.862079700004,53363.23942248
2024-09-17,02:12:03.000,261,11061155,5285,0,1726539122,13510.16173855999,24481.588239090008,53363.5258944
2024-09-17,02:12:04.000,261,11061193,5365,0,1726539123,13510.720852289996,28176.460219889996,53363.77743072001
2024-09-17,02:12:05.000,261,11061197,5125,0,1726539124,13511.300174949989,28638.403807049996,53364.04294128001
2024-09-17,02:12:06.000,261,11061177,5445,0,1726539125,13511.913179160001,28176.826774650006,53364.32242608
2024-09-17,02:12:07.000,261,11061143,5165,0,1726539126,13512.795635769995,29562.70688004,53364.55300104
2024-09-17,02:12:08.000,261,11061206,4725,0,1726539127,13513.624201899998,27715.369577460006,53364.85344720001
2024-09-17,02:12:09.000,261,11061218,4805,0,1726539128,13514.385404929992,31410.241558259993,53365.05607368
2024-09-17,02:12:10.000,261,11061163,5245,0,1726539129,13515.1061901,30486.537661320006,53365.342545600004
2024-09-17,02:12:11.000,261,11061212,4685,0,1726539130,13515.746139549992,31872.213341940005,53365.57312056001
2024-09-17,02:12:12.000,261,11061190,4805,0,1726539131,13516.50060626999,25406.286063360007,53365.95741216001
2024-09-17,02:12:13.000,261,11061144,4765,0,1726539132,13517.187709889993,27253.98287157,53366.22292272001
2024-09-17,02:12:14.000,261,11061216,4805,0,1726539133,13517.935440299996,30025.425871500003,53366.45349768
2024-09-17,02:12:15.000,261,11061208,4605,0,1726539134,13518.730324879994,28178.285944560004,53366.74695672001
2024-09-17,02:12:16.000,261,11061241,5205,0,1726539135,13519.356801709997,29564.187197339998,53366.93560896
2024-09-17,02:12:17.000,261,11061174,4725,0,1726539136,13519.888970199994,29564.356376459997,53367.208106640006
2024-09-17,02:12:18.000,261,11061166,4765,0,1726539137,13520.380720829991,26331.822734100002,53367.50156568
2024-09-17,02:12:19.000,261,11061187,5365,0,1726539138,13520.892680389989,28179.93544098,53367.77406336
2024-09-17,02:12:20.000,261,11061199,5005,0,1726539139,13521.5056846,26795.147950740007,53367.98367696
2024-09-17,02:12:21.000,261,11061209,5245,0,1726539140,13522.064798329993,24024.564944669997,53368.277136
2024-09-17,02:12:22.000,261,11061231,5765,0,1726539141,13522.72495671,30953.401541219995,53368.53565944
2024-09-17,02:12:23.000,261,11061167,5044,0,1726539142,13523.358169849998,31877.669368560004,53368.766234400005
2024-09-17,02:12:24.000,261,11061240,4685,0,1726539143,13524.085691330001,31877.87379333,53369.03873208
2024-09-17,02:12:25.000,261,11061173,5245,0,1726539144,13524.89404852999,25411.389633479994,53369.318216880005
2024-09-17,02:12:26.000,261,11061155,5245,0,1726539145,13525.648515249988,27720.832653210004,53369.6396244
2024-09-17,02:12:27.000,261,11061161,5125,0,1726539146,13526.36256411,28182.79738776,53369.849238
2024-09-17,02:12:28.000,261,11061185,5245,0,1726539147,13526.948623079988,33263.739800459996,53370.0937872
2024-09-17,02:12:29.000,261,11061191,5005,0,1726539148,13527.548154669996,24487.93245609,53370.373272000004
2024-09-17,02:12:30.000,261,11061133,5365,0,1726539149,13528.154422569998,27259.333161240007,53370.55493712001
2024-09-17,02:12:31.000,261,11061210,4925,0,1726539150,13528.727008919996,32340.261475680003,53370.81346056
2024-09-17,02:12:32.000,261,11061136,4805,0,1726539151,13529.137923829992,26797.495311029998,53371.02307416
2024-09-17,02:12:33.000,261,11061184,4525,0,1726539152,13529.562311359994,27721.431829260007,53371.25364912001
2024-09-17,02:12:34.000,261,11061164,4725,0,1726539153,13530.047325679996,30954.93120243,53371.44230136001
2024-09-17,02:12:35.000,261,11061178,4565,0,1726539154,13530.626648339989,23564.806587810002,53371.7008248
2024-09-17,02:12:36.000,261,11061205,5165,0,1726539155,13531.232916239991,27260.157909450005,53371.86152856
2024-09-17,02:12:37.000,261,11061164,4765,0,1726539156,13531.792029969998,27260.51741508,53371.98729672
2024-09-17,02:12:38.000,261,11061188,4605,0,1726539157,13532.445452039996,32803.64308536,53372.12703912
2024-09-17,02:12:39.000,261,11061119,5085,0,1726539158,13533.085401489989,26799.24349527,53372.25280728
2024-09-17,02:12:40.000,261,11061178,4765,0,1726539159,13533.664724149996,27723.28575045,53372.48338224
2024-09-17,02:12:41.000,261,11061167,5205,0,1726539160,13534.223837879988,26337.744003300002,53372.54626632001
2024-09-17,02:12:42.000,261,11061123,5405,0,1726539161,13534.64822540999,30495.137599919995,53372.720944320004
2024-09-17,02:12:43.000,261,11061172,4605,0,1726539162,13534.924414119996,26338.307933699994,53372.741905680006
2024-09-17,02:12:44.000,261,11061237,5485,0,1726539163,13535.247756999997,25414.977640650002,53372.888635200005
2024-09-17,02:12:45.000,261,11061177,5285,0,1726539164,13535.530682019998,27263.315919689994,53372.96549352
2024-09-17,02:12:46.000,261,11061158,4645,0,1726539165,13535.81360704,34654.758721620005,53373.02139048
2024-09-17,02:12:47.000,261,11061204,4965,0,1726539166,13536.07632313,30498.211020600007,53373.09824880001
2024-09-17,02:12:48.000,261,11061196,4725,0,1726539167,13536.339039220002,24955.76911593,53373.0633132
2024-09-17,02:12:49.000,261,11061249,5085,0,1726539168,13536.601755309988,30499.42347096,53373.105235920004
2024-09-17,02:12:50.000,261,11061185,5044,0,1726539169,13536.790371989999,29576.050883129996,53373.08427456
2024-09-17,02:12:51.000,261,11061232,4605,0,1726539170,13537.01267022,27729.066037049997,53373.02837760001
2024-09-17,02:12:52.000,261,11061227,5405,0,1726539171,13537.221495829996,30963.340814519994,53372.97248064
2024-09-17,02:12:53.000,261,11061188,4605,0,1726539172,13537.464002989997,28192.475843249995,53372.839725360005
2024-09-17,02:12:54.000,261,11061227,5165,0,1726539173,13537.645883359997,34198.4403402,53372.70697008
2024-09-17,02:12:55.000,261,11061166,4685,0,1726539174,13537.861445279988,29117.638910099995,53372.602163280004
2024-09-17,02:12:56.000,261,11061170,4925,0,1726539175,13538.15110661,28194.01255359,53372.385562560004
2024-09-17,02:12:57.000,261,11061202,4925,0,1726539176,13538.339723289995,25884.336912569997,53372.287742880006
2024-09-17,02:12:58.000,261,11061179,5165,0,1726539177,13538.55528521,29579.9913468,53372.0851164
2024-09-17,02:12:59.000,261,11061254,4765,0,1726539178,13538.797792370002,29118.139398330008,53371.882489920004
2024-09-17,02:13:00.000,261,11061236,4565,0,1726539179,13539.026826909998,30504.104093279995,53371.616979360006
2024-09-17,02:13:01.000,261,11061205,5285,0,1726539180,13539.255861449994,31428.012414990008,53371.428327120004
2024-09-17,02:13:02.000,261,11061194,4805,0,1726539181,13539.4916323,28194.470747040003,53371.18377792001
2024-09-17,02:13:03.000,261,11061234,4485,0,1726539182,13539.680248979996,27270.647014889997,53370.897306000006
2024-09-17,02:13:04.000,261,11061212,4685,0,1726539183,13539.868865659992,35585.90649984,53370.60384696001
2024-09-17,02:13:05.000,261,11061204,4645,0,1726539184,13540.070954959992,29118.407265269998,53370.31038792
2024-09-17,02:13:06.000,261,11061223,5165,0,1726539185,13540.165263299998,30042.167555249995,53370.058851600006
2024-09-17,02:13:07.000,261,11061210,4645,0,1726539186,13540.259571639988,26808.379167749998,53369.723469840006
2024-09-17,02:13:08.000,261,11061195,5205,0,1726539187,13540.313462119993,32351.81499975,53369.436997920006
2024-09-17,02:13:09.000,261,11061205,5365,0,1726539188,13540.54249665999,30966.026533049997,53369.14353888001
2024-09-17,02:13:10.000,261,11061167,5325,0,1726539189,13540.83215799,30504.19573197,53368.885015440006
2024-09-17,02:13:11.000,261,11061203,5285,0,1726539190,13541.040983599996,32352.054670169993,53368.61950488001
2024-09-17,02:13:12.000,261,11061185,5245,0,1726539191,13541.249809209992,32351.991228,53368.263161760005
2024-09-17,02:13:13.000,261,11061208,4965,0,1726539192,13541.330644929993,31428.09700455,53367.94874136001
2024-09-17,02:13:14.000,261,11061194,4725,0,1726539193,13541.424953269998,24036.964364340005,53367.55746264
2024-09-17,02:13:15.000,261,11061155,5285,0,1726539194,13541.438425889988,24037.16173998,53367.319900559996
2024-09-17,02:13:16.000,261,11061149,5165,0,1726539195,13541.451898509993,34200.07573836,53367.11028696001
2024-09-17,02:13:17.000,261,11061191,5085,0,1726539196,13541.411480649993,33737.920677300004,53366.65612416001
2024-09-17,02:13:18.000,261,11061159,5405,0,1726539197,13541.424953269998,30042.153456989996,53366.39061360001
2024-09-17,02:13:19.000,261,11061170,4925,0,1726539198,13541.445162199998,30504.04770024,53366.146064399996
2024-09-17,02:13:20.000,261,11061148,4925,0,1726539199,13541.472107439993,26808.407364269995,53365.81766976001
2024-09-17,02:13:21.000,261,11061187,5325,0,1726539200,13541.525997919998,28656.209909430007,53365.55215920001
2024-09-17,02:13:22.000,261,11061180,4845,0,1726539201,13541.640515189989,31889.899609109998,53365.293635760005
2024-09-17,02:13:23.000,261,11061221,5085,0,1726539202,13541.76850508,30042.139358729997,53365.01415096
2024-09-17,02:13:24.000,261,11061243,5325,0,1726539203,13541.99080331,25422.724634519996,53364.76261464001
2024-09-17,02:13:25.000,261,11061167,4965,0,1726539204,13542.139002129996,30504.266223269995,53364.53203968
2024-09-17,02:13:26.000,261,11061204,4925,0,1726539205,13542.19289261,27732.632896830008,53364.25954200001
2024-09-17,02:13:27.000,261,11061196,4845,0,1726539206,13542.394981910002,25884.879695580006,53364.10582536
2024-09-17,02:13:28.000,261,11061225,5285,0,1726539207,13542.597071210002,29580.625768500002,53363.82634056001
2024-09-17,02:13:29.000,261,11061272,4965,0,1726539208,13542.792424199994,32352.534011009993,53363.63070120001
2024-09-17,02:13:30.000,261,11061186,4845,0,1726539209,13543.02819505,28656.999411990008,53363.42807472
2024-09-17,02:13:31.000,261,11061156,4885,0,1726539210,13543.06861291,25885.41542946,53363.19051264
2024-09-17,02:13:32.000,261,11061146,5044,0,1726539211,13543.02145873999,28657.323671970007,53362.91102784
2024-09-17,02:13:33.000,261,11061221,5325,0,1726539212,13543.00124980999,32353.2600714,53362.7573112
2024-09-17,02:13:34.000,261,11061166,4925,0,1726539213,13542.954095639994,30505.570312320007,53362.4079552
2024-09-17,02:13:35.000,261,11061238,4725,0,1726539214,13542.94062301999,31891.64074422,53362.226290080005
2024-09-17,02:13:36.000,261,11061191,5085,0,1726539215,13542.893468849994,26348.197863089998,53361.91186968001
2024-09-17,02:13:37.000,261,11061160,5044,0,1726539216,13542.994513499994,24038.494025549997,53361.639372
2024-09-17,02:13:38.000,261,11061201,5245,0,1726539217,13543.156184939995,32354.084819609998,53361.40879704001
2024-09-17,02:13:39.000,261,11061163,5085,0,1726539218,13543.277438519995,31892.634671549997,53361.20617056
2024-09-17,02:13:40.000,261,11061184,4885,0,1726539219,13543.513209370001,31431.163376099998,53360.89175016
2024-09-17,02:13:41.000,261,11061237,5525,0,1726539220,13543.715298670002,26349.706376910006,53360.57732976
2024-09-17,02:13:42.000,261,11061161,5325,0,1726539221,13544.052114169994,28197.671052060003,53360.30483208001
2024-09-17,02:13:43.000,261,11061216,4765,0,1726539222,13544.30809395,24501.819242190002,53359.948488960006
2024-09-17,02:13:44.000,261,11061224,4805,0,1726539223,13544.46302907999,25887.438529770006,53359.56419736001
2024-09-17,02:13:45.000,261,11061193,4845,0,1726539224,13544.59101897,29582.937883139995,53359.31266104
2024-09-17,02:13:46.000,261,11061213,5325,0,1726539225,13544.793108270002,30968.606514629995,53358.92836944
2024-09-17,02:13:47.000,261,11061187,5365,0,1726539226,13545.062560669998,28658.726448839996,53358.53010360001
2024-09-17,02:13:48.000,261,11061157,5285,0,1726539227,13545.197286869989,26810.825215859993,53358.15978624
2024-09-17,02:13:49.000,261,11061184,5125,0,1726539228,13545.298331519989,28196.606633429998,53357.698636320005
2024-09-17,02:13:50.000,261,11061143,5285,0,1726539229,13545.50715713,25886.53624113,53357.34928032
2024-09-17,02:13:51.000,261,11061157,5245,0,1726539230,13545.695773809995,25424.197902689993,53356.92306600001
2024-09-17,02:13:52.000,261,11061140,4885,0,1726539231,13545.877654179996,32815.06267596,53356.51082592
2024-09-17,02:13:53.000,261,11061118,4925,0,1726539232,13545.992171450001,33738.336575969995,53356.049676
2024-09-17,02:13:54.000,261,11061122,4845,0,1726539233,13546.200997059997,34199.645741429995,53355.54660336
2024-09-17,02:13:55.000,261,11061224,4685,0,1726539234,13546.389613739993,29579.476760310004,53355.19026024
2024-09-17,02:13:56.000,261,11061214,4805,0,1726539235,13546.712956619995,30502.863446400006,53354.6871876
2024-09-17,02:13:57.000,261,11061197,5325,0,1726539236,13547.123871529991,27268.771946310007,53354.2330248
2024-09-17,02:13:58.000,261,11061200,4725,0,1726539237,13547.554995369988,25882.440696599995,53353.79982336
2024-09-17,02:13:59.000,261,11061247,5205,0,1726539238,13547.891810869995,30963.11524236,53353.35264768001
2024-09-17,02:14:00.000,261,11061205,5085,0,1726539239,13548.14105433999,26805.14361708,53352.80765232001
2024-09-17,02:14:01.000,261,11061156,4685,0,1726539240,13548.477869839997,28652.43862488,53352.37445088001
2024-09-17,02:14:02.000,261,11061175,5245,0,1726539241,13548.754058549988,28652.191905329993,53351.81548128
2024-09-17,02:14:03.000,261,11061186,4965,0,1726539242,13549.131291909995,27266.431635150002,53351.2634988
2024-09-17,02:14:04.000,261,11061166,4765,0,1726539243,13549.616306229997,26804.459851470005,53350.704529200004
2024-09-17,02:14:05.000,261,11061196,4765,0,1726539244,13550.074375309989,35581.035551010005,53350.09664976001
2024-09-17,02:14:06.000,261,11061211,5605,0,1726539245,13550.57959855999,31423.43752962,53349.47479608001
2024-09-17,02:14:07.000,261,11061173,5165,0,1726539246,13550.916414059997,27266.050982130007,53348.84595528
2024-09-17,02:14:08.000,261,11061138,4805,0,1726539247,13551.199339079998,26342.227249980002,53348.24506296
2024-09-17,02:14:09.000,261,11061103,5365,0,1726539248,13551.47552778999,29113.839429030006,53347.55333808
2024-09-17,02:14:10.000,261,11061151,5365,0,1726539249,13551.80560698,33271.275320429995,53346.987381360006
2024-09-17,02:14:11.000,261,11061012,4845,0,1726539250,13552.203049269992,29113.825330770007,53346.295656480004
2024-09-17,02:14:12.000,261,11061120,4885,0,1726539251,13552.553337389989,34656.5632989,53345.58297024
2024-09-17,02:14:13.000,261,11061174,4925,0,1726539252,13552.89688919999,28189.085211719997,53344.82836128001
2024-09-17,02:14:14.000,261,11061116,4765,0,1726539253,13553.375167209997,33269.63992227,53344.26939168
2024-09-17,02:14:15.000,261,11061187,4925,0,1726539254,13553.732191639989,29573.654178929995,53343.50779560001
2024-09-17,02:14:16.000,261,11061196,4765,0,1726539255,13554.08247976,32344.63193628,53342.86498056001
2024-09-17,02:14:17.000,261,11061211,5365,0,1726539256,13554.21720595999,34191.70842105,53342.13133296
2024-09-17,02:14:18.000,261,11061163,5205,0,1726539257,13554.351932159996,30957.927082680006,53341.47454368001
2024-09-17,02:14:19.000,261,11061199,5245,0,1726539258,13554.527076220002,32804.95422354,53340.8876256
2024-09-17,02:14:20.000,261,11061215,5165,0,1726539259,13554.890836959989,30032.84155626,53340.22384920001
2024-09-17,02:14:21.000,261,11061157,5165,0,1726539260,13555.25459769999,35575.16362572,53339.63693112
2024-09-17,02:14:22.000,261,11061131,5285,0,1726539261,13555.658776299992,31879.685419739995,53339.06398728
2024-09-17,02:14:23.000,261,11061155,5245,0,1726539262,13556.110109069989,30493.699577399995,53338.57488888001
2024-09-17,02:14:24.000,261,11061135,5165,0,1726539263,13556.53449659999,28645.86178659,53337.97399656001
2024-09-17,02:14:25.000,261,11061180,4925,0,1726539264,13556.904993650001,30955.008742859995,53337.44996256001
2024-09-17,02:14:26.000,261,11061143,5125,0,1726539265,13557.228336529988,33264.120453480005,53336.91894144001
2024-09-17,02:14:27.000,261,11061204,4765,0,1726539266,13557.63251512999,34187.309763929996,53336.422855920006
2024-09-17,02:14:28.000,261,11061125,5205,0,1726539267,13558.003012180001,28643.986718009997,53336.00362872
2024-09-17,02:14:29.000,261,11061163,5365,0,1726539268,13558.413927089998,32338.330014060004,53335.514530320004
2024-09-17,02:14:30.000,261,11061159,5245,0,1726539269,13558.79789676,30490.097471970003,53335.07434176001
2024-09-17,02:14:31.000,261,11061215,5245,0,1726539270,13559.195339049991,28641.787389449993,53334.69005016001
2024-09-17,02:14:32.000,261,11061133,5245,0,1726539271,13559.538890859993,29564.835717299997,53334.33370704001
2024-09-17,02:14:33.000,261,11061194,4725,0,1726539272,13559.848761119989,31873.54562751,53333.99133816
2024-09-17,02:14:34.000,261,11061142,4805,0,1726539273,13560.15863138,27716.187276540004,53333.64896928
2024-09-17,02:14:35.000,261,11061153,5445,0,1726539274,13560.475237949991,31410.720899099993,53333.27865192001
2024-09-17,02:14:36.000,261,11061181,5165,0,1726539275,13560.879416549993,25406.321309010003,53332.97121864001
2024-09-17,02:14:37.000,261,11061155,5205,0,1726539276,13561.20949573999,25406.36360379,53332.72666944001
2024-09-17,02:14:38.000,261,11061207,5205,0,1726539277,13561.606938029996,30486.883068690004,53332.40526192
2024-09-17,02:14:39.000,261,11061190,5085,0,1726539278,13561.963962460002,24944.709030960003,53332.17468696001
2024-09-17,02:14:40.000,261,11061156,4765,0,1726539279,13562.273832719999,26330.645529390007,53331.95808624001
2024-09-17,02:14:41.000,261,11061166,4885,0,1726539280,13562.63085714999,25869.146037419996,53331.76943400001
2024-09-17,02:14:42.000,261,11061202,4965,0,1726539281,13562.940727410001,24483.865108080005,53331.65065296001
2024-09-17,02:14:43.000,261,11061162,4765,0,1726539282,13563.257333979993,27717.34333386,53331.489949200004
2024-09-17,02:14:44.000,261,11061160,4685,0,1726539283,13563.479632209994,28179.554787960005,53331.49693632
2024-09-17,02:14:45.000,261,11061133,5085,0,1726539284,13563.68845781999,30951.216310920005,53331.46200072001
2024-09-17,02:14:46.000,261,11061156,4685,0,1726539285,13563.82992032999,28180.2456027,53331.3502068
2024-09-17,02:14:47.000,261,11061120,4525,0,1726539286,13563.93770129,27256.873014869998,53331.39911664
2024-09-17,02:14:48.000,261,11061191,4965,0,1726539287,13563.97138283999,30952.259582159997,53331.37116816
2024-09-17,02:14:49.000,261,11061147,5085,0,1726539288,13563.93770129,31876.365279510006,53331.46200072001
2024-09-17,02:14:50.000,261,11061164,4765,0,1726539289,13563.91075604999,29105.302932599996,53331.50392344001
2024-09-17,02:14:51.000,261,11061189,5365,0,1726539290,13563.944437599996,26334.325175250007,53331.58776888
2024-09-17,02:14:52.000,261,11061149,5285,0,1726539291,13563.944437599996,30491.598936659997,53331.62270448001
2024-09-17,02:14:53.000,261,11061125,5205,0,1726539292,13564.011800699991,26796.762201510006,53331.72052416001
2024-09-17,02:14:54.000,261,11061138,4925,0,1726539293,13564.106109039996,30030.007805999994,53331.90218928
2024-09-17,02:14:55.000,261,11061179,5085,0,1726539294,13564.180208450001,29568.16290666,53332.02097032
2024-09-17,02:14:56.000,261,11061167,5205,0,1726539295,13564.375561439992,26335.023039120002,53332.20962256
2024-09-17,02:14:57.000,261,11061169,5285,0,1726539296,13564.456397159993,25873.192238040006,53332.349364960006
2024-09-17,02:14:58.000,261,11061156,4925,0,1726539297,13564.476606089993,33263.429638739995,53332.47513312
2024-09-17,02:14:59.000,261,11061171,5245,0,1726539298,13564.476606089993,26796.966626280002,53332.55199144
2024-09-17,02:15:00.000,261,11061180,4765,0,1726539299,13564.496815019993,26796.896134979994,53332.80352776001
2024-09-17,02:15:01.000,261,11061094,4725,0,1726539300,13564.469869779998,27258.571855200003,53332.852437600006
2024-09-17,02:15:02.000,261,11061117,5405,0,1726539301,13564.456397159993,33724.774049850006,53333.04807696
2024-09-17,02:15:03.000,261,11061196,5044,0,1726539302,13564.409242989997,29105.57079954,53333.25769056001
2024-09-17,02:15:04.000,261,11061165,5605,0,1726539303,13564.395770369993,25872.226507230007,53333.36249736
2024-09-17,02:15:05.000,261,11061170,4885,0,1726539304,13564.409242989997,29567.288814540007,53333.49525264001
2024-09-17,02:15:06.000,261,11061167,5445,0,1726539305,13564.436188229993,25872.2899494,53333.61403368001
2024-09-17,02:15:07.000,261,11061091,5245,0,1726539306,13564.510287639998,32338.70361795,53333.7956988
2024-09-17,02:15:08.000,261,11061140,4725,0,1726539307,13564.523760259988,33724.68946029,53333.82364728
2024-09-17,02:15:09.000,261,11061110,4805,0,1726539308,13564.510287639998,32801.28162681,53333.86557
2024-09-17,02:15:10.000,261,11061123,5085,0,1726539309,13564.597859669993,32801.7962133,53333.96338968
2024-09-17,02:15:11.000,261,11061149,5125,0,1726539310,13564.719113249994,26335.756148639994,53334.06819648001
2024-09-17,02:15:12.000,261,11061144,4845,0,1726539311,13564.86731206999,33726.550430610005,53334.173003280004
2024-09-17,02:15:13.000,261,11061150,4925,0,1726539312,13565.00877457999,30493.678430009997,53334.173003280004
2024-09-17,02:15:14.000,261,11061146,4645,0,1726539313,13565.244545429996,30032.17893804,53334.23588736001
2024-09-17,02:15:15.000,261,11061143,5445,0,1726539314,13565.412953179992,29570.651249550006,53334.32671992
2024-09-17,02:15:16.000,261,11061142,4845,0,1726539315,13565.507261519997,29109.038971500006,53334.459475200005
2024-09-17,02:15:17.000,261,11061171,5085,0,1726539316,13565.601569860002,29109.56060712,53334.459475200005
2024-09-17,02:15:18.000,261,11061187,5085,0,1726539317,13565.810395469998,29571.934191210006,53334.50139792001
2024-09-17,02:15:19.000,261,11061158,5325,0,1726539318,13565.992275839999,30496.110379859994,53334.60620472
2024-09-17,02:15:20.000,261,11061151,5285,0,1726539319,13566.160683589995,30034.476954419995,53334.68306304
2024-09-17,02:15:21.000,261,11061174,4565,0,1726539320,13566.382981819996,30958.540356989994,53334.697037280006
2024-09-17,02:15:22.000,261,11061156,4925,0,1726539321,13566.490762779991,36963.71535138,53334.64812744001
2024-09-17,02:15:23.000,261,11061044,4645,0,1726539322,13566.625488979997,31883.090149530006,53334.62017896001
2024-09-17,02:15:24.000,261,11061191,5245,0,1726539323,13566.753478869992,28650.147657630005,53334.641140319996
2024-09-17,02:15:25.000,261,11060977,5365,0,1726539324,13566.827578279997,28188.711607830002,53334.60620472
2024-09-17,02:15:26.000,261,11061183,5044,0,1726539325,13566.874732449993,30960.69739077,53334.59223048
2024-09-17,02:15:27.000,261,11061226,4765,0,1726539326,13566.942095549988,32808.79599939,53334.52235928001
2024-09-17,02:15:28.000,261,11061188,4645,0,1726539327,13567.022931269988,25880.13563109,53334.45248808001
2024-09-17,02:15:29.000,261,11061213,4885,0,1726539328,13567.130712229999,26804.290672350005,53334.40357824001
2024-09-17,02:15:30.000,261,11061186,4925,0,1726539329,13567.164393779989,32347.923879990005,53334.35466840001
2024-09-17,02:15:31.000,261,11061187,5445,0,1726539330,13567.218284259994,28191.13650855,53334.20095176
2024-09-17,02:15:32.000,261,11061178,4885,0,1726539331,13567.32606521999,31887.30552927,53334.08915784
2024-09-17,02:15:33.000,261,11061204,4645,0,1726539332,13567.440582489995,27730.532256089995,53334.06120936
2024-09-17,02:15:34.000,261,11061167,5325,0,1726539333,13567.49447297,29578.863486000002,53333.92845408001
2024-09-17,02:15:35.000,261,11061207,5085,0,1726539334,13567.420373559995,27731.43454473,53333.85159576001
2024-09-17,02:15:36.000,261,11061200,4765,0,1726539335,13567.339537839995,26807.801139090006,53333.76775032
2024-09-17,02:15:37.000,261,11061183,5285,0,1726539336,13567.3125926,26346.188861040006,53333.66294352001
2024-09-17,02:15:38.000,261,11061179,5565,0,1726539337,13567.319328909995,30042.054769170005,53333.57909808
2024-09-17,02:15:39.000,261,11061215,5205,0,1726539338,13567.231756879999,28656.386137680005,53333.47429128001
2024-09-17,02:15:40.000,261,11061154,4805,0,1726539339,13567.063349129989,29118.661033950004,53333.38345872
2024-09-17,02:15:41.000,261,11061193,5285,0,1726539340,13566.827578279997,31428.935851019996,53333.31358752
2024-09-17,02:15:42.000,261,11061173,5245,0,1726539341,13566.625488979997,28657.838258460004,53333.22974208001
2024-09-17,02:15:43.000,261,11061177,5525,0,1726539342,13566.551389569991,28658.620711890006,53333.131922399996
2024-09-17,02:15:44.000,261,11061201,5405,0,1726539343,13566.45708123,28197.22695687,53333.020128480006
2024-09-17,02:15:45.000,261,11061202,4805,0,1726539344,13566.37624551,25887.755740620007,53332.97820576
2024-09-17,02:15:46.000,261,11061228,4805,0,1726539345,13566.201101449995,14338.764261210003,53332.817502
2024-09-17,02:15:47.000,261,11061077,5445,0,1726539346,13565.978803219994,2789.723437890003,53332.62186264
2024-09-17,02:15:48.000,261,11061228,4845,0,1726539347,13565.743032369988,18.125357099997927,53332.55199144
2024-09-17,02:15:49.000,261,11061269,5085,0,1726539348,13565.628515099997,18.32978187000117,53332.44019752001
2024-09-17,02:15:50.000,261,11061223,5085,0,1726539349,13565.547679379997,18.597648809998645,53332.30744224
2024-09-17,02:15:51.000,261,11061185,5325,0,1726539350,13565.628515099997,18.872564880002756,53332.16769984
2024-09-17,02:15:52.000,261,11061208,5044,0,1726539351,13565.763241299988,19.091087910004717,53332.181674080006
2024-09-17,02:15:53.000,261,11061235,5485,0,1726539352,13565.945121669989,19.281414420001965,53332.06988016
2024-09-17,02:15:54.000,261,11061202,4765,0,1726539353,13566.11352942,19.514035710002645,53331.93013776
2024-09-17,02:15:55.000,261,11061159,4925,0,1726539354,13566.241519309995,19.72550960999797,53331.81834384001
2024-09-17,02:15:56.000,261,11061234,5165,0,1726539355,13566.322355029995,19.95813089999865,53331.70654992
2024-09-17,02:15:57.000,261,11061194,4845,0,1726539356,13566.450344919991,20.099113500000385,53331.57379464
2024-09-17,02:15:58.000,261,11061191,5205,0,1726539357,13566.578334810001,20.24714523000148,53331.40610376
2024-09-17,02:15:59.000,261,11061214,4765,0,1726539358,13566.719797320002,20.43042260999937,53331.3502068
2024-09-17,02:16:00.000,261,11061178,4765,0,1726539359,13566.894941379993,20.65599477000069,53331.20347728
2024-09-17,02:16:01.000,261,11061218,4765,0,1726539360,13567.117239609994,20.82517388999986,53331.070722
2024-09-17,02:16:02.000,261,11060981,5245,0,1726539361,13567.38669200999,20.888616060001368,53330.95892808001
2024-09-17,02:16:03.000,261,11061188,4965,0,1726539362,13567.582044999996,20.980254750000313,53330.896044
2024-09-17,02:16:04.000,261,11061233,5005,0,1726539363,13567.784134299996,21.2763182100025,53330.70739176
2024-09-17,02:16:05.000,261,11061240,5044,0,1726539364,13568.033377769993,21.586479930003406,53330.65848192
2024-09-17,02:16:06.000,261,11061216,5044,0,1726539365,13568.397138509994,21.889592519997677,53330.553675120005
2024-09-17,02:16:07.000,261,11061228,4845,0,1726539366,13568.821526039996,22.072869900002843,53330.483803920004
2024-09-17,02:16:08.000,261,11061200,4605,0,1726539367,13569.286331429998,22.171557720001147,53330.39297136
2024-09-17,02:16:09.000,261,11061189,5245,0,1726539368,13569.79155468,22.206803369997942,53330.29515168
2024-09-17,02:16:10.000,261,11061217,5165,0,1726539369,13570.263096379997,22.171557720001147,53330.29515168
2024-09-17,02:16:11.000,261,11061181,5285,0,1726539370,13570.674011289993,22.213852500004577,53330.17637064
2024-09-17,02:16:12.000,261,11061200,5044,0,1726539371,13571.06471726999,22.199754239998583,53330.02964112
2024-09-17,02:16:13.000,261,11061255,5005,0,1726539372,13571.549731589992,22.242049020002014,53329.91086008
2024-09-17,02:16:14.000,261,11061209,5085,0,1726539373,13572.10884532,22.242049020002014,53329.68028512
2024-09-17,02:16:15.000,261,11061227,5085,0,1726539374,13572.620804879996,22.249098150001373,53329.62438816
2024-09-17,02:16:16.000,261,11061181,5245,0,1726539375,13573.072137649993,22.26319641000009,53329.44272304001
2024-09-17,02:16:17.000,261,11061196,4845,0,1726539376,13573.44263469999,22.411228140001185,53329.32394200001
2024-09-17,02:16:18.000,261,11061219,5205,0,1726539377,13573.867022229992,22.636800300002506,53329.093367040005
2024-09-17,02:16:19.000,261,11061190,4685,0,1726539378,13574.378981789989,22.841225069998472,53328.84881784001
2024-09-17,02:16:20.000,261,11061211,5365,0,1726539379,13574.816841939995,22.939912890004052,53328.63221712001
2024-09-17,02:16:21.000,261,11061197,5245,0,1726539380,13575.315328880002,23.010404189997644,53328.42959064
2024-09-17,02:16:22.000,261,11061213,5525,0,1726539381,13575.78687058,23.1302394000013,53328.136131600004
2024-09-17,02:16:23.000,261,11061207,5445,0,1726539382,13576.271884900001,23.278271130002395,53327.940492240006
2024-09-17,02:16:24.000,261,11061189,5245,0,1726539383,13576.837734939989,23.48974502999772,53327.7169044
2024-09-17,02:16:25.000,261,11061160,4365,0,1726539384,13577.39011236,23.680071540002245,53327.486329440006
2024-09-17,02:16:26.000,261,11061188,4765,0,1726539385,13577.976171329989,23.743513710003754,53327.248767360004
2024-09-17,02:16:27.000,261,11061225,5085,0,1726539386,13578.52181243999,23.77875936000055,53327.01120528
2024-09-17,02:16:28.000,261,11061160,4845,0,1726539387,13579.027035689993,23.82105414000398,53326.80857880001
2024-09-17,02:16:29.000,261,11061163,5285,0,1726539388,13579.431214289994,23.898594570004207,53326.50813264
2024-09-17,02:16:30.000,261,11061191,5205,0,1726539389,13579.902755989991,24.152363250002963,53326.28454480001
2024-09-17,02:16:31.000,261,11061200,4765,0,1726539390,13580.455133409989,24.35678801999893,53326.123841040004
2024-09-17,02:16:32.000,261,11061178,4885,0,1726539391,13580.96709297,24.511868879999383,53325.809420640006
2024-09-17,02:16:33.000,261,11061224,4725,0,1726539392,13581.431898360002,24.69514626000455,53325.63474264001
2024-09-17,02:16:34.000,261,11061192,4765,0,1726539393,13581.94385792,24.906620159999875,53325.38320632
2024-09-17,02:16:35.000,261,11061159,5245,0,1726539394,13582.435608549997,25.075799279999046,53325.20852832001
2024-09-17,02:16:36.000,261,11061207,5205,0,1726539395,13582.833050839989,25.16038883999863,53324.89410792001
2024-09-17,02:16:37.000,261,11061197,5205,0,1726539396,13583.15639371999,25.118094060002477,53324.62161024
2024-09-17,02:16:38.000,261,11061208,4805,0,1726539397,13583.38542826,25.061701020000328,53324.40500952
2024-09-17,02:16:39.000,261,11061185,5245,0,1726539398,13583.654880659997,24.941865810003947,53324.06962776
2024-09-17,02:16:40.000,261,11061174,4845,0,1726539399,13583.931069369988,24.772686690004775,53323.71328464
2024-09-17,02:16:41.000,261,11061156,4805,0,1726539400,13584.146631289994,24.483672360001947,53323.4198256
2024-09-17,02:16:42.000,261,11061134,4885,0,1726539401,13584.240939629999,24.159412380002323,53323.02854688001
2024-09-17,02:16:43.000,261,11061170,4605,0,1726539402,13584.35545689999,23.891545440004847,53322.65822952
2024-09-17,02:16:44.000,261,11061174,4925,0,1726539403,13584.46323786,23.59548198000266,53322.2669508
2024-09-17,02:16:45.000,261,11061213,5325,0,1726539404,13584.611436679996,23.334664170004544,53321.85471072001
2024-09-17,02:16:46.000,261,11061207,5245,0,1726539405,13584.840471219992,23.094993750004505,53321.39356080001
2024-09-17,02:16:47.000,261,11061234,4805,0,1726539406,13584.975197419997,22.84827419999783,53321.02324344
2024-09-17,02:16:48.000,261,11061225,5005,0,1726539407,13585.190759339988,22.707291600003373,53320.54811928
2024-09-17,02:16:49.000,261,11061240,4645,0,1726539408,13585.39284863999,22.55221074000292,53320.12889208001
2024-09-17,02:16:50.000,261,11061220,4885,0,1726539409,13585.49389328999,22.50991595999949,53319.6817164
2024-09-17,02:16:51.000,261,11061243,5125,0,1726539410,13585.66230104,22.467621180003334,53319.220566480006
2024-09-17,02:16:52.000,261,11061213,5245,0,1726539411,13585.830708789996,22.49581770000077,53318.71050672001
2024-09-17,02:16:53.000,261,11061216,4965,0,1726539412,13585.999116539992,22.580407260000356,53318.32621512001
2024-09-17,02:16:54.000,261,11061196,4925,0,1726539413,13586.180996909992,22.74253725000017,53317.89301368
2024-09-17,02:16:55.000,261,11061220,4965,0,1726539414,13586.383086209993,22.841225069998472,53317.494747840006
2024-09-17,02:16:56.000,261,11061202,4765,0,1726539415,13586.564966579994,22.932863760004693,53316.98468808001
2024-09-17,02:16:57.000,261,11061171,5365,0,1726539416,13586.7805285,22.95401115000277,53316.56546088
2024-09-17,02:16:58.000,261,11061127,5565,0,1726539417,13587.02303566,22.876470720002544,53316.23007912
2024-09-17,02:16:59.000,261,11061134,4925,0,1726539418,13587.164498170001,22.827126809999754,53315.75495496
2024-09-17,02:17:00.000,261,11061227,5485,0,1726539419,13587.272279129997,22.798930290002318,53315.42656032
2024-09-17,02:17:01.000,261,11061143,5205,0,1726539420,13587.407005330002,22.805979420001677,53315.028294480006
2024-09-17,02:17:02.000,261,11061235,5245,0,1726539421,13587.602358319993,22.798930290002318,53314.65797712
2024-09-17,02:17:03.000,261,11061213,5245,0,1726539422,13587.824656549994,22.841225069998472,53314.39246656
2024-09-17,02:17:04.000,261,11061206,4605,0,1726539423,13587.97959168,22.820077680000395,53313.9872136
2024-09-17,02:17:05.000,261,11061187,5445,0,1726539424,13588.15473573999,22.7848320300036,53313.60990912001
2024-09-17,02:17:06.000,261,11061190,4725,0,1726539425,13588.356825039991,22.77073377000488,53313.30946296
2024-09-17,02:17:07.000,261,11061144,4805,0,1726539426,13588.545441720002,22.763684639998246,53312.92517136
2024-09-17,02:17:08.000,261,11061154,4805,0,1726539427,13588.761003639993,22.763684639998246,53312.6596608
2024-09-17,02:17:09.000,261,11061221,5445,0,1726539428,13589.057401279999,22.72138986000209,53312.296330560006
2024-09-17,02:17:10.000,261,11061139,5165,0,1726539429,13589.29990844,22.67909507999866,53312.03780712
2024-09-17,02:17:11.000,261,11061157,5245,0,1726539430,13589.448107259996,22.5381124800042,53311.66748976001
2024-09-17,02:17:12.000,261,11061179,5165,0,1726539431,13589.609778699996,22.50286683000013,53311.41595344
2024-09-17,02:17:13.000,261,11061163,5285,0,1726539432,13589.845549550002,22.467621180003334,53311.15044288
2024-09-17,02:17:14.000,261,11061241,5085,0,1726539433,13590.276673389999,22.460572050003975,53310.8430096
2024-09-17,02:17:15.000,261,11061177,5445,0,1726539434,13590.775160329991,22.49581770000077,53310.61243464001
2024-09-17,02:17:16.000,261,11061188,4845,0,1726539435,13591.239965719993,22.411228140001185,53310.381859680005
2024-09-17,02:17:17.000,261,11061163,5365,0,1726539436,13591.69129848999,22.31958945000224,53310.13731048001
2024-09-17,02:17:18.000,261,11061112,4725,0,1726539437,13592.048322919996,22.256147280000732,53309.90673552
2024-09-17,02:17:19.000,261,11061171,5405,0,1726539438,13592.479446759993,22.3266385800016,53309.72507040001
2024-09-17,02:17:20.000,261,11061161,5005,0,1726539439,13592.85668012,22.397129880002467,53309.494495440005
2024-09-17,02:17:21.000,261,11061152,4765,0,1726539440,13593.267595029996,22.44647378999798,53309.33379168
2024-09-17,02:17:22.000,261,11061148,4965,0,1726539441,13593.624619460003,22.55925987000228,53309.06129400001
2024-09-17,02:17:23.000,261,11061139,5285,0,1726539442,13594.022061749994,22.629751170003146,53308.97046144
2024-09-17,02:17:24.000,261,11060996,4845,0,1726539443,13594.304986769996,22.629751170003146,53308.7818092
2024-09-17,02:17:25.000,261,11061116,4805,0,1726539444,13594.480130830001,22.74253725000017,53308.6420668
2024-09-17,02:17:26.000,261,11061153,5005,0,1726539445,13594.763055850002,22.805979420001677,53308.488350160005
2024-09-17,02:17:27.000,261,11061190,4765,0,1726539446,13595.072926109999,22.77073377000488,53308.21585248001
2024-09-17,02:17:28.000,261,11061132,4805,0,1726539447,13595.36932374999,22.876470720002544,53308.07611008001
2024-09-17,02:17:29.000,261,11061221,5285,0,1726539448,13595.760029730001,23.102042880003864,53307.985277520005
2024-09-17,02:17:30.000,261,11061178,4885,0,1726539449,13596.164208329988,23.41925373000413,53307.79662528
2024-09-17,02:17:31.000,261,11061151,5405,0,1726539450,13596.6155411,23.687120670001605,53307.580024560004
2024-09-17,02:17:32.000,261,11061165,5285,0,1726539451,13597.167918519997,23.842201530002058,53307.38438520001
2024-09-17,02:17:33.000,261,11061193,5085,0,1726539452,13597.659669149994,23.870398049999494,53307.30053976
2024-09-17,02:17:34.000,261,11061171,5325,0,1726539453,13598.01669358,23.82105414000398,53307.1049004
2024-09-17,02:17:35.000,261,11061163,5325,0,1726539454,13598.333300149992,23.8351524000027,53307.00708072
2024-09-17,02:17:36.000,261,11061198,4885,0,1726539455,13598.676851959994,23.82105414000398,53306.81842848
2024-09-17,02:17:37.000,261,11061201,5325,0,1726539456,13598.959776979995,23.884496309998212,53306.62278912
2024-09-17,02:17:38.000,261,11061181,5285,0,1726539457,13599.390900819992,23.96203673999844,53306.441124
2024-09-17,02:17:39.000,261,11061204,4645,0,1726539458,13599.855706209994,23.877447179998853,53306.28740736
2024-09-17,02:17:40.000,261,11061190,4765,0,1726539459,13600.36766576999,23.76466110000183,53306.1267036
2024-09-17,02:17:41.000,261,11061181,5085,0,1726539460,13600.886361639998,23.799906749998627,53305.95901272
2024-09-17,02:17:42.000,261,11061201,5405,0,1726539461,13601.3309581,23.78580848999991,53305.94503848001
2024-09-17,02:17:43.000,261,11061143,5365,0,1726539462,13601.836181350001,23.72941544999776,53305.78433472
2024-09-17,02:17:44.000,261,11061179,5325,0,1726539463,13602.226887329998,23.680071540002245,53305.637605200005
2024-09-17,02:17:45.000,261,11061180,4845,0,1726539464,13602.597384379995,23.630727629999456,53305.46292720001
2024-09-17,02:17:46.000,261,11061222,4845,0,1726539465,13603.001562979996,23.708268059999682,53305.33715904
2024-09-17,02:17:47.000,261,11061231,5285,0,1726539466,13603.580885639989,23.877447179998853,53305.23933936
2024-09-17,02:17:48.000,261,11061154,4605,0,1726539467,13604.166944609991,24.05367543000466,53305.05767424001
2024-09-17,02:17:49.000,261,11061203,5245,0,1726539468,13604.705849409998,24.17351064000104,53304.93190608
2024-09-17,02:17:50.000,261,11061159,5245,0,1726539469,13605.197600039995,24.293345850004698,53304.71530536
2024-09-17,02:17:51.000,261,11061223,5245,0,1726539470,13605.696086980002,24.286296719998063,53304.66639552
2024-09-17,02:17:52.000,261,11061220,4805,0,1726539471,13606.066584029999,24.293345850004698,53304.463769040005
2024-09-17,02:17:53.000,261,11061219,5325,0,1726539472,13606.47076263,24.24400194000191,53304.25415544
2024-09-17,02:17:54.000,261,11061228,4325,0,1726539473,13606.827787059992,24.103019340000174,53304.09345168
2024-09-17,02:17:55.000,261,11061208,4685,0,1726539474,13607.285856139999,23.842201530002058,53303.94672216
2024-09-17,02:17:56.000,261,11061171,5245,0,1726539475,13607.696771049996,23.736464580004395,53303.70217296
2024-09-17,02:17:57.000,261,11061189,5285,0,1726539476,13608.141367509998,23.743513710003754,53303.54845632001
2024-09-17,02:17:58.000,261,11061196,4645,0,1726539477,13608.53880979999,23.82810327000334,53303.31788136
2024-09-17,02:17:59.000,261,11061201,5125,0,1726539478,13609.037296739996,23.77171023000119,53303.073332160006
2024-09-17,02:18:00.000,261,11061218,4685,0,1726539479,13609.434739029988,23.55318719999923,53302.89865416001
2024-09-17,02:18:01.000,261,11061244,4765,0,1726539480,13609.91975334999,23.341713300003903,53302.67506632
2024-09-17,02:18:02.000,261,11061225,5405,0,1726539481,13610.283514089992,23.094993750004505,53302.34667168001
2024-09-17,02:18:03.000,261,11061192,4685,0,1726539482,13610.600120659998,22.749586379999528,53302.1440452
2024-09-17,02:18:04.000,261,11061224,4645,0,1726539483,13610.768528409993,22.404179010001826,53301.84359904001
2024-09-17,02:18:05.000,261,11061207,5205,0,1726539484,13610.923463539999,22.03762424999877,53301.564114240005
2024-09-17,02:18:06.000,261,11061201,5245,0,1726539485,13611.07839866999,21.68516775000171,53301.29860368001
2024-09-17,02:18:07.000,261,11061183,5405,0,1726539486,13611.361323689991,21.375006030000804,53300.942260560005
2024-09-17,02:18:08.000,261,11061217,5165,0,1726539487,13611.644248709992,21.09304083000461,53300.63482728
2024-09-17,02:18:09.000,261,11061219,5205,0,1726539488,13611.893492179988,20.76878084999771,53300.29944552
2024-09-17,02:18:10.000,261,11061239,5165,0,1726539489,13612.048427309994,20.564356080001744,53299.91515392
2024-09-17,02:18:11.000,261,11061217,5445,0,1726539490,13612.21683505999,20.536159560004307,53299.53784944
2024-09-17,02:18:12.000,261,11061178,4765,0,1726539491,13612.30440709,20.529110429997672,53299.13259648
2024-09-17,02:18:13.000,261,11061221,5285,0,1726539492,13612.39871542999,20.571405210001103,53298.72734352
2024-09-17,02:18:14.000,261,11061194,4805,0,1726539493,13612.50649639,20.64894564000133,53298.35003904001
2024-09-17,02:18:15.000,261,11061173,5365,0,1726539494,13612.621013659991,20.846321279997937,53297.89587624001
2024-09-17,02:18:16.000,261,11061201,5165,0,1726539495,13612.802894029992,20.99435300999903,53297.47664904
2024-09-17,02:18:17.000,261,11061178,4805,0,1726539496,13613.065610119993,21.0648443099999,53296.99453776
2024-09-17,02:18:18.000,261,11061242,4645,0,1726539497,13613.220545249998,21.0648443099999,53296.57531056001
2024-09-17,02:18:19.000,261,11061153,5605,0,1726539498,13613.362007759999,21.163532129998202,53296.135122
2024-09-17,02:18:20.000,261,11061232,4645,0,1726539499,13613.449579789994,21.353858640002727,53295.646023600006
2024-09-17,02:18:21.000,261,11061219,5285,0,1726539500,13613.550624439995,21.706315139999788,53295.17788656
2024-09-17,02:18:22.000,261,11061206,4965,0,1726539501,13613.62472385,22.249098150001373,53294.68180104001
2024-09-17,02:18:23.000,261,11061215,5285,0,1726539502,13613.7257685,22.74253725000017,53294.17174128
2024-09-17,02:18:24.000,261,11061210,4805,0,1726539503,13613.921121489991,23.20073070000217,53293.74552696001
2024-09-17,02:18:25.000,261,11061228,4885,0,1726539504,13613.927857800001,23.623678500000096,53293.34027400001
2024-09-17,02:18:26.000,261,11061160,4885,0,1726539505,13613.968275660001,23.99728239000251,53292.92803392
2024-09-17,02:18:27.000,261,11061206,4765,0,1726539506,13613.954803039996,24.441377579998516,53292.47387112
2024-09-17,02:18:28.000,261,11061247,5085,0,1726539507,13614.049111380002,24.843177989998367,53292.23630904001
2024-09-17,02:18:29.000,261,11061254,4805,0,1726539508,13614.278145919998,25.146290579999913,53291.81009472001
2024-09-17,02:18:30.000,261,11061248,4685,0,1726539509,13614.608225109994,25.39301012999931,53291.39086752
2024-09-17,02:18:31.000,261,11061206,4965,0,1726539510,13614.931567989996,25.576287510004477,53291.07644712
2024-09-17,02:18:32.000,261,11061241,5085,0,1726539511,13615.275119799997,25.660877070004062,53290.90875624
2024-09-17,02:18:33.000,261,11061239,5325,0,1726539512,13615.524363269993,25.6890735900015,53290.566387360006
2024-09-17,02:18:34.000,261,11061247,5285,0,1726539513,13615.760134119999,25.590385770003195,53290.32183816001
2024-09-17,02:18:35.000,261,11061187,5245,0,1726539514,13615.908332939995,25.541041860000405,53290.07728896
2024-09-17,02:18:36.000,261,11061188,4685,0,1726539515,13615.98243235,25.50579621000361,53289.86767536001
2024-09-17,02:18:37.000,261,11061247,5205,0,1726539516,13616.00264128,25.484648819998256,53289.60216480001
2024-09-17,02:18:38.000,261,11061240,4805,0,1726539517,13616.11715854999,25.526943600001687,53289.40652544
2024-09-17,02:18:39.000,261,11061219,5445,0,1726539518,13616.319247849991,25.590385770003195,53289.106079280005
2024-09-17,02:18:40.000,261,11061210,4805,0,1726539519,13616.588700250002,25.67497533000278,53288.89646568
2024-09-17,02:18:41.000,261,11061270,4885,0,1726539520,13616.804262169993,25.63972967999871,53288.59601952001
2024-09-17,02:18:42.000,261,11061243,5125,0,1726539521,13617.019824089999,25.611533160001272,53288.37941880001
2024-09-17,02:18:43.000,261,11061185,5485,0,1726539522,13617.1612866,25.576287510004477,53288.09294688001
2024-09-17,02:18:44.000,261,11061247,5125,0,1726539523,13617.208440769995,25.541041860000405,53287.932243120005
2024-09-17,02:18:45.000,261,11061237,5325,0,1726539524,13617.31622172999,25.646778809998068,53287.6108356
2024-09-17,02:18:46.000,261,11061230,4365,0,1726539525,13617.40379376,25.703171850000217,53287.38724776
2024-09-17,02:18:47.000,261,11061227,5565,0,1726539526,13617.48462948,25.653827940004703,53287.10077584
2024-09-17,02:18:48.000,261,11061204,4885,0,1726539527,13617.471156859996,25.590385770003195,53286.84923952001
2024-09-17,02:18:49.000,261,11061240,4725,0,1726539528,13617.44421162,25.45645230000082,53286.56975472
2024-09-17,02:18:50.000,261,11061214,4845,0,1726539529,13617.504838410001,25.357764480002515,53286.33219264
2024-09-17,02:18:51.000,261,11061200,4885,0,1726539530,13617.551992579996,25.357764480002515,53286.136553280005
2024-09-17,02:18:52.000,261,11061168,4725,0,1726539531,13617.538519959991,25.414157520004665,53285.801171520005
2024-09-17,02:18:53.000,261,11061197,5165,0,1726539532,13617.471156859996,25.484648819998256,53285.48675112001
2024-09-17,02:18:54.000,261,11061184,4605,0,1726539533,13617.370112209996,25.477599689998897,53285.34002160001
2024-09-17,02:18:55.000,261,11061206,4725,0,1726539534,13617.28254018,25.414157520004665,53284.94874288
2024-09-17,02:18:56.000,261,11061185,5205,0,1726539535,13617.22191339,25.40005925999867,53284.66925808001
2024-09-17,02:18:57.000,261,11061224,4965,0,1726539536,13617.05350563999,25.51284534000297,53284.410734640005
2024-09-17,02:18:58.000,261,11061202,4685,0,1726539537,13616.885097889994,25.63972967999871,53284.08234
2024-09-17,02:18:59.000,261,11061194,4765,0,1726539538,13616.750371689988,25.886449229998107,53283.82381656
2024-09-17,02:19:00.000,261,11061170,4725,0,1726539539,13616.669535970002,26.07677574000263,53283.53734464
2024-09-17,02:19:01.000,261,11061189,5445,0,1726539540,13616.555018699997,26.295298770004592,53283.167027280004
2024-09-17,02:19:02.000,261,11061204,4645,0,1726539541,13616.514600839997,26.54906745000335,53282.79670992001
2024-09-17,02:19:03.000,261,11061211,5085,0,1726539542,13616.507864530002,26.73234483000124,53282.50325088
2024-09-17,02:19:04.000,261,11061212,4685,0,1726539543,13616.487655600002,26.972015250001277,53282.111972160004
2024-09-17,02:19:05.000,261,11061239,5325,0,1726539544,13616.487655600002,27.30332436000026,53281.727680560005
2024-09-17,02:19:06.000,261,11061187,5285,0,1726539545,13616.440501429992,27.5429947800003,53281.37832456
2024-09-17,02:19:07.000,261,11061178,4285,0,1726539546,13616.386610950001,27.72627215999819,53281.008007200006
2024-09-17,02:19:08.000,261,11061192,4965,0,1726539547,13616.346193090001,27.93069693000143,53280.651664080004
2024-09-17,02:19:09.000,261,11061076,4925,0,1726539548,13616.319247849991,28.071679530003166,53280.35121792
2024-09-17,02:19:10.000,261,11061182,4565,0,1726539549,13616.20473058,28.16331822000211,53279.98788768
2024-09-17,02:19:11.000,261,11061200,4565,0,1726539550,13616.04305914,28.18446561000019,53279.617570320006
2024-09-17,02:19:12.000,261,11061194,4645,0,1726539551,13615.8813877,28.205612999998266,53279.163407520005
2024-09-17,02:19:13.000,261,11061275,5044,0,1726539552,13615.712979949989,28.085777790001885,53278.842
2024-09-17,02:19:14.000,261,11061250,4765,0,1726539553,13615.659089469998,27.958893449998868,53278.51360536001
2024-09-17,02:19:15.000,261,11061227,5285,0,1726539554,13615.510890649988,27.860205630000564,53278.03149408001
2024-09-17,02:19:16.000,261,11061036,4845,0,1726539555,13615.362691829992,27.88135301999864,53277.63322824
2024-09-17,02:19:17.000,261,11061226,4885,0,1726539556,13615.201020389992,27.93069693000143,53277.19303968001
2024-09-17,02:19:18.000,261,11061201,5245,0,1726539557,13614.971985849996,27.888402149998,53276.72490264
2024-09-17,02:19:19.000,261,11061251,5205,0,1726539558,13614.628434039994,27.93774606000079,53276.23580424001
2024-09-17,02:19:20.000,261,11061245,5445,0,1726539559,13614.332036399988,27.958893449998868,53275.7676672
2024-09-17,02:19:21.000,261,11061211,5205,0,1726539560,13613.961539349992,27.99413910000294,53275.306517280005
2024-09-17,02:19:22.000,261,11061240,4685,0,1726539561,13613.50347027,28.036433879999095,53274.77549616001
2024-09-17,02:19:23.000,261,11061182,4845,0,1726539562,13613.058873809998,28.12102343999868,53274.15364248001
2024-09-17,02:19:24.000,261,11061231,5525,0,1726539563,13612.621013659991,28.156269090002752,53273.65755696
2024-09-17,02:19:25.000,261,11061241,5285,0,1726539564,13612.290934469995,28.078728660002525,53273.08461312
2024-09-17,02:19:26.000,261,11061189,5165,0,1726539565,13612.028218379994,27.895451280004636,53272.59551472001
2024-09-17,02:19:27.000,261,11061216,4925,0,1726539566,13611.637512399997,27.70512477000011,53272.06449360001
2024-09-17,02:19:28.000,261,11061171,5405,0,1726539567,13611.28048796999,27.5429947800003,53271.59635656
2024-09-17,02:19:29.000,261,11061240,4765,0,1726539568,13610.889781989994,27.52889652000158,53271.114245280005
2024-09-17,02:19:30.000,261,11061207,5245,0,1726539569,13610.424976599992,27.402012179998565,53270.55527568001
2024-09-17,02:19:31.000,261,11061206,4645,0,1726539570,13610.014061689995,27.148243499999808,53270.04521592
2024-09-17,02:19:32.000,261,11061219,5405,0,1726539571,13609.670509879994,26.922671339998487,53269.56310464
2024-09-17,02:19:33.000,261,11061207,5325,0,1726539572,13609.367375929993,26.690050049997808,53269.07400624001
2024-09-17,02:19:34.000,261,11061168,4925,0,1726539573,13609.077714599996,26.408084850001615,53268.55695936
2024-09-17,02:19:35.000,261,11061200,5005,0,1726539574,13608.734162789995,26.08382487000199,53268.08882232001
2024-09-17,02:19:36.000,261,11061220,4605,0,1726539575,13608.417556219989,25.766614020001725,53267.5228656
2024-09-17,02:19:37.000,261,11061226,4645,0,1726539576,13608.087477029992,25.421206650004024,53266.9988316
2024-09-17,02:19:38.000,261,11061181,5325,0,1726539577,13607.757397839996,25.16038883999863,53266.41191352001
2024-09-17,02:19:39.000,261,11061191,5085,0,1726539578,13607.494681749995,25.026455370003532,53265.87390528
2024-09-17,02:19:40.000,261,11061159,5125,0,1726539579,13607.238701969989,24.977111460000742,53265.28000008
2024-09-17,02:19:41.000,261,11061214,4885,0,1726539580,13607.164602559998,24.977111460000742,53264.75596608001
2024-09-17,02:19:42.000,261,11061247,5325,0,1726539581,13607.103975769998,25.012357110004814,53264.22494496
2024-09-17,02:19:43.000,261,11061206,4685,0,1726539582,13607.124184699998,25.139241450000554,53263.69392384
2024-09-17,02:19:44.000,261,11061195,5325,0,1726539583,13607.238701969989,25.336617090004438,53263.14892848
2024-09-17,02:19:45.000,261,11061205,5285,0,1726539584,13607.333010309994,25.39301012999931,53262.680791440005
2024-09-17,02:19:46.000,261,11061179,4765,0,1726539585,13607.44752758,25.435304910002742,53262.275538480004
2024-09-17,02:19:47.000,261,11061167,5085,0,1726539586,13607.5283633,25.4423540400021,53261.78644008001
2024-09-17,02:19:48.000,261,11061178,4965,0,1726539587,13607.535099609995,25.322518829998444,53261.28336744001
2024-09-17,02:19:49.000,261,11061203,5405,0,1726539588,13607.615935329995,25.111044930003118,53260.87112736
2024-09-17,02:19:50.000,261,11061189,5044,0,1726539589,13607.64288056999,24.99825884999882,53260.39600320001
2024-09-17,02:19:51.000,261,11061230,4845,0,1726539590,13607.723716289991,24.99825884999882,53260.116518400006
2024-09-17,02:19:52.000,261,11061225,5485,0,1726539591,13607.71024367,25.068750149999687,53259.732226800006
2024-09-17,02:19:53.000,261,11061179,5085,0,1726539592,13607.7304526,25.16038883999863,53259.26408976
2024-09-17,02:19:54.000,261,11061209,5245,0,1726539593,13607.797815699996,25.21678188000078,53258.88678528001
2024-09-17,02:19:55.000,261,11061242,4885,0,1726539594,13607.824760939991,25.174487100004626,53258.55140352001
2024-09-17,02:19:56.000,261,11061247,5285,0,1726539595,13607.764134149991,25.27317492000293,53258.12518920001
2024-09-17,02:19:57.000,261,11061226,4685,0,1726539596,13607.723716289991,25.343666220003797,53257.719936240006
2024-09-17,02:19:58.000,261,11061193,5325,0,1726539597,13607.60919902,25.548090989999764,53257.29372192
2024-09-17,02:19:59.000,261,11061220,4725,0,1726539598,13607.34648293,25.85120358000131,53256.77667504
2024-09-17,02:20:00.000,261,11061225,5165,0,1726539599,13607.016403739988,26.26005312000052,53256.322512239996
2024-09-17,02:20:01.000,261,11061236,4725,0,1726539600,13606.746951339992,26.71119744000316,53255.91027216
2024-09-17,02:20:02.000,261,11061213,5085,0,1726539601,13606.46402631999,27.13414524000109,53255.253482880005
2024-09-17,02:20:03.000,261,11061289,5125,0,1726539602,13606.255200709995,27.500700000004144,53254.86220416001
2024-09-17,02:20:04.000,261,11061260,4765,0,1726539603,13605.952066759994,27.839058240002487,53254.33118304
2024-09-17,02:20:05.000,261,11061192,4765,0,1726539604,13605.561360779997,28.142170830004034,53253.80714904001
2024-09-17,02:20:06.000,261,11061224,4885,0,1726539605,13605.12350062999,28.4593816800043,53253.241192320005
2024-09-17,02:20:07.000,261,11061230,4725,0,1726539606,13604.712585719994,28.81888731000072,53252.80799088001
2024-09-17,02:20:08.000,261,11061224,4325,0,1726539607,13604.422924389997,29.002164689998608,53252.26299552
2024-09-17,02:20:09.000,261,11061237,5205,0,1726539608,13604.241044019996,29.16429467999842,53251.75293576001
2024-09-17,02:20:10.000,261,11061225,5005,0,1726539609,13604.160208299996,29.241835109998647,53251.31973432001
2024-09-17,02:20:11.000,261,11061214,4645,0,1726539610,13604.139999369996,29.284129890002077,53250.93544272001
2024-09-17,02:20:12.000,261,11061224,4885,0,1726539611,13604.11305413,29.3969159699991,53250.57211248
2024-09-17,02:20:13.000,261,11061262,4845,0,1726539612,13604.139999369996,29.418063360004453,53250.19480800001
2024-09-17,02:20:14.000,261,11061237,5285,0,1726539613,13604.00527316999,29.375768580001022,53249.789555040006
2024-09-17,02:20:15.000,261,11061206,4525,0,1726539614,13603.86381065999,29.418063360004453,53249.51007024
2024-09-17,02:20:16.000,261,11061246,4605,0,1726539615,13603.68193028999,29.481505529998685,53249.11180440001
2024-09-17,02:20:17.000,261,11061200,4805,0,1726539616,13603.439423129988,29.467407269999967,53248.82533248001
2024-09-17,02:20:18.000,261,11061237,5365,0,1726539617,13603.176707040002,29.516751180002757,53248.51789920001
2024-09-17,02:20:19.000,261,11061218,4885,0,1726539618,13602.82641891999,29.573144220004906,53248.280337120006
2024-09-17,02:20:20.000,261,11061205,5285,0,1726539619,13602.381822459989,29.580193350004265,53247.972903840004
2024-09-17,02:20:21.000,261,11061197,5165,0,1726539620,13601.923753379997,29.509702050003398,53247.73534176
2024-09-17,02:20:22.000,261,11061260,4885,0,1726539621,13601.47242061,29.38281771000038,53247.5047668
2024-09-17,02:20:23.000,261,11061241,5285,0,1726539622,13601.048033079998,29.27003163000336,53247.24624336001
2024-09-17,02:20:24.000,261,11061212,4965,0,1726539623,13600.596700310001,28.959869910002453,53247.04361688
2024-09-17,02:20:25.000,261,11061190,4645,0,1726539624,13600.11168599,28.61446254000475,53246.77810632
2024-09-17,02:20:26.000,261,11061196,4805,0,1726539625,13599.599726430002,28.12807256999804,53246.61740256
2024-09-17,02:20:27.000,261,11061247,5365,0,1726539626,13598.959776979995,27.620535210000526,53246.42875032001
2024-09-17,02:20:28.000,261,11061138,4565,0,1726539627,13598.380454320002,27.13414524000109,53246.27503368
2024-09-17,02:20:29.000,261,11061214,4685,0,1726539628,13597.58556973999,26.67595178999909,53246.02349736001
2024-09-17,02:20:30.000,261,11061208,4885,0,1726539629,13596.703113129995,26.168414430001576,53245.862793600005
2024-09-17,02:20:31.000,261,11061274,4805,0,1726539630,13595.760029730001,25.63972967999871,53245.70208984
2024-09-17,02:20:32.000,261,11061248,4725,0,1726539631,13594.864100499988,25.16743796999799,53245.478502000005
2024-09-17,02:20:33.000,261,11061218,4645,0,1726539632,13593.819972449994,24.688097129997914,53245.408630800004
2024-09-17,02:20:34.000,261,11061264,4765,0,1726539633,13592.82973487999,24.138264990004245,53245.1990172
2024-09-17,02:20:35.000,261,11061220,4765,0,1726539634,13591.87991517,23.5884328500033,53245.024339200005
2024-09-17,02:20:36.000,261,11061253,5205,0,1726539635,13591.017667489992,23.052698970001074,53244.89857104001
2024-09-17,02:20:37.000,261,11061207,5365,0,1726539636,13590.175628739999,22.425326399999904,53244.6749832
2024-09-17,02:20:38.000,261,11061231,5405,0,1726539637,13589.27969951,21.86139600000024,53244.535240799996
2024-09-17,02:20:39.000,261,11061254,4725,0,1726539638,13588.377033969991,21.40320254999824,53244.37453704001
2024-09-17,02:20:40.000,261,11061242,4605,0,1726539639,13587.548467840003,20.86746867000329,53244.21383328
2024-09-17,02:20:41.000,261,11061267,5085,0,1726539640,13586.605384439994,20.345833049999783,53244.0461424
2024-09-17,02:20:42.000,261,11061258,4765,0,1726539641,13585.66230104,20.00747481000144,53243.77364472001
2024-09-17,02:20:43.000,261,11061261,5165,0,1726539642,13584.699008709991,19.704362219999894,53243.57101824
2024-09-17,02:20:44.000,261,11061214,4725,0,1726539643,13583.769397930002,19.443544410001778,53243.347430400005
2024-09-17,02:20:45.000,261,11061197,5125,0,1726539644,13582.779160359998,19.15453007999895,53243.07493272001
2024-09-17,02:20:46.000,261,11061263,5365,0,1726539645,13581.869758509994,18.74568053999974,53242.8233964
2024-09-17,02:20:47.000,261,11061207,5285,0,1726539646,13580.88625725,18.294536220004375,53242.60679568
2024-09-17,02:20:48.000,261,11061230,4725,0,1726539647,13579.896019679996,12952.905303210006,53242.35525936001
2024-09-17,02:20:49.000,261,11061192,4845,0,1726539648,13578.973145210002,31430.82501786,53242.06878744001
2024-09-17,02:20:50.000,261,11061257,5205,0,1726539649,13578.083952289999,32815.69004853,53241.80327688
2024-09-17,02:20:51.000,261,11061207,5445,0,1726539650,13577.154341509995,32352.597453180002,53241.49584360001
2024-09-17,02:20:52.000,261,11061234,4765,0,1726539651,13576.13042239,26807.977367340005,53241.216358800004
2024-09-17,02:20:53.000,261,11061184,4845,0,1726539652,13575.153657440002,26806.729671330002,53240.84604144001
2024-09-17,02:20:54.000,261,11061240,4685,0,1726539653,13574.197101420003,28191.270442020003,53240.50367256
2024-09-17,02:20:55.000,261,11061168,4925,0,1726539654,13573.34832636,27728.156699280007,53240.1682908
2024-09-17,02:20:56.000,261,11061230,4805,0,1726539655,13572.587123329991,29574.619909739995,53239.83290904
2024-09-17,02:20:57.000,261,11061190,4725,0,1726539656,13571.940437569989,27263.795260529994,53239.41368184001
2024-09-17,02:20:58.000,261,11061183,5085,0,1726539657,13571.408269079991,26338.780225409995,53239.14118416
2024-09-17,02:20:59.000,261,11061237,5285,0,1726539658,13570.96367261999,27261.567735450008,53238.79182816001
2024-09-17,02:21:00.000,261,11061250,5044,0,1726539659,13570.451713059992,27260.496267690003,53238.41452368
2024-09-17,02:21:01.000,261,11061236,4965,0,1726539660,13569.939753499995,28645.290807059995,53238.0372192
2024-09-17,02:21:02.000,261,11061078,5005,0,1726539661,13569.394112389993,30953.81743989,53237.666901840006
2024-09-17,02:21:03.000,261,11061195,5245,0,1726539662,13568.902361759996,28181.54264262,53237.23370040001
2024-09-17,02:21:04.000,261,11061242,4965,0,1726539663,13568.437556369994,33723.025865610005,53236.94722848001
2024-09-17,02:21:05.000,261,11061174,4765,0,1726539664,13567.824552159997,28641.265753829997,53236.590885360005
2024-09-17,02:21:06.000,261,11061212,4765,0,1726539665,13567.339537839995,32796.904117080005,53236.255503600005
2024-09-17,02:21:07.000,261,11061207,5405,0,1726539666,13566.894941379993,33257.60705736,53235.9061476
2024-09-17,02:21:08.000,261,11061213,5165,0,1726539667,13566.497499090001,31870.768270290006,53235.54980448
2024-09-17,02:21:09.000,261,11061210,4605,0,1726539668,13566.16741989999,29098.345441290003,53235.298268160004
2024-09-17,02:21:10.000,261,11061211,5205,0,1726539669,13565.864285949989,29558.900349839998,53235.03974472
2024-09-17,02:21:11.000,261,11061206,4645,0,1726539670,13565.655460339993,25401.09085455,53234.697375840005
2024-09-17,02:21:12.000,261,11061192,4845,0,1726539671,13565.527470449997,31403.699965620006,53234.43186528001
2024-09-17,02:21:13.000,261,11061230,4765,0,1726539672,13565.601569860002,29555.36168658,53234.13840624001
2024-09-17,02:21:14.000,261,11061231,5325,0,1726539673,13565.743032369988,28168.938798179996,53233.89385704
2024-09-17,02:21:15.000,261,11061236,4685,0,1726539674,13565.958594289994,30939.070659930003,53233.586423759996
2024-09-17,02:21:16.000,261,11061228,4685,0,1726539675,13566.19436514,32785.632558209996,53233.404758640005
2024-09-17,02:21:17.000,261,11061221,5085,0,1726539676,13566.38971812999,32323.146188040002,53233.16719656
2024-09-17,02:21:18.000,261,11061190,4445,0,1726539677,13566.659170530002,29089.830092250006,53232.92264736001
2024-09-17,02:21:19.000,261,11061240,4925,0,1726539678,13566.982513409988,26780.239040789995,53232.74796936001
2024-09-17,02:21:20.000,261,11061223,5165,0,1726539679,13567.319328909995,30935.947895339996,53232.4824588
2024-09-17,02:21:21.000,261,11061269,5085,0,1726539680,13567.757189060001,32320.982105129995,53232.3077808
2024-09-17,02:21:22.000,261,11061193,5285,0,1726539681,13568.269148619998,30473.46152517,53232.112141440004
2024-09-17,02:21:23.000,261,11061247,5085,0,1726539682,13568.82826234999,30935.158392779995,53232.05624448001
2024-09-17,02:21:24.000,261,11061200,4805,0,1726539683,13569.454739179993,29549.863365180005,53231.895540720005
2024-09-17,02:21:25.000,261,11061213,5325,0,1726539684,13570.11489756,25855.67514999,53231.74182408001
2024-09-17,02:21:26.000,261,11061252,4685,0,1726539685,13570.869364279999,32320.975055999996,53231.65099152001
2024-09-17,02:21:27.000,261,11061234,4725,0,1726539686,13571.489104799992,27703.075894740003,53231.54618472
2024-09-17,02:21:28.000,261,11061166,5044,0,1726539687,13572.115581629994,28164.984236250006,53231.3994552
2024-09-17,02:21:29.000,261,11061039,5365,0,1726539688,13572.708376909992,26317.60463889,53231.19682872001
2024-09-17,02:21:30.000,261,11061267,5205,0,1726539689,13573.40895315,31396.982144730006,53231.126957520006
2024-09-17,02:21:31.000,261,11061251,5165,0,1726539690,13574.170156179993,30472.85529999,53231.224777200005
2024-09-17,02:21:32.000,261,11061192,4765,0,1726539691,13574.85052349,32319.755556510005,53231.175867360005
2024-09-17,02:21:33.000,261,11061216,4885,0,1726539692,13575.497209249988,33243.45240432001,53231.07804768001
2024-09-17,02:21:34.000,261,11061236,4885,0,1726539693,13576.11021346,29087.48978109,53230.98721512
2024-09-17,02:21:35.000,261,11061197,5005,0,1726539694,13576.669327189993,29549.729431710002,53231.00118936001
2024-09-17,02:21:36.000,261,11061260,4805,0,1726539695,13577.26885878,30935.503800150007,53230.91734392
2024-09-17,02:21:37.000,261,11061203,5165,0,1726539696,13577.834708820003,34630.14315966,53230.91035680001
2024-09-17,02:21:38.000,261,11061261,5085,0,1726539697,13578.31972313999,29088.829115789995,53230.84747272
2024-09-17,02:21:39.000,261,11061222,4605,0,1726539698,13578.865364249992,28165.491773610003,53230.791575760006
2024-09-17,02:21:40.000,261,11061213,5085,0,1726539699,13579.390796429994,26318.485780140007,53230.78458864001
2024-09-17,02:21:41.000,261,11061228,4885,0,1726539700,13579.990328020001,33707.38384614,53230.76362728001
2024-09-17,02:21:42.000,261,11061217,5325,0,1726539701,13580.421451859998,31398.399019860008,53230.770614400004
2024-09-17,02:21:43.000,261,11061212,4725,0,1726539702,13580.86604832,31398.518855069997,53230.721704560005
2024-09-17,02:21:44.000,261,11061222,4645,0,1726539703,13581.283699539992,29089.519930530005,53230.721704560005
2024-09-17,02:21:45.000,261,11061218,4805,0,1726539704,13581.741768619999,33707.6799096,53230.74266592001
2024-09-17,02:21:46.000,261,11061169,5365,0,1726539705,13582.240255559991,31860.43424571,53230.72869168
2024-09-17,02:21:47.000,261,11061272,4925,0,1726539706,13582.684852019993,29089.703207910003,53230.86843408
2024-09-17,02:21:48.000,261,11061207,5285,0,1726539707,13583.15639371999,23086.311643409994,53230.91734392
2024-09-17,02:21:49.000,261,11061220,4725,0,1726539708,13583.648144350002,28166.16849009,53231.05009920001
2024-09-17,02:21:50.000,261,11061205,5325,0,1726539709,13584.112949739989,31398.765574620003,53231.14093176
2024-09-17,02:21:51.000,261,11061226,4845,0,1726539710,13584.449765239995,26780.591497290006,53231.24573856001
2024-09-17,02:21:52.000,261,11061228,4925,0,1726539711,13584.840471219992,35092.833954600006,53231.49028776
2024-09-17,02:21:53.000,261,11061189,5005,0,1726539712,13585.291803989989,30936.483629220005,53231.678940000005
2024-09-17,02:21:54.000,261,11061176,4725,0,1726539713,13585.749873069995,30936.342646620004,53231.965411920006
2024-09-17,02:21:55.000,261,11061208,4445,0,1726539714,13586.140579049992,31397.86328598,53232.15406416001
2024-09-17,02:21:56.000,261,11061206,4805,0,1726539715,13586.571702889989,26779.576422569997,53232.43354896
2024-09-17,02:21:57.000,261,11061174,4605,0,1726539716,13586.888309459995,30473.743490370005,53232.67111104
2024-09-17,02:21:58.000,261,11061211,5245,0,1726539717,13587.198179719991,33706.058609700005,53233.13226096001
2024-09-17,02:21:59.000,261,11061245,5485,0,1726539718,13587.649512489988,25855.393184789995,53233.50257832
2024-09-17,02:22:00.000,261,11061204,4885,0,1726539719,13588.13452680999,31396.72132692,53233.87289568
2024-09-17,02:22:01.000,261,11061242,4765,0,1726539720,13588.619541129992,30934.721346720005,53234.26417440001
2024-09-17,02:22:02.000,261,11061223,5205,0,1726539721,13589.165182239994,27701.856395249997,53234.78820840001
2024-09-17,02:22:03.000,261,11061199,5044,0,1726539722,13589.663669180001,31396.009364790007,53235.23538408
2024-09-17,02:22:04.000,261,11061212,4765,0,1726539723,13590.189101359989,30010.291389389997,53235.78037944
2024-09-17,02:22:05.000,261,11061246,4965,0,1726539724,13590.60001627,30933.473650710002,53236.2904392
2024-09-17,02:22:06.000,261,11061196,4765,0,1726539725,13591.037876419992,31856.641813769995,53236.89133152
2024-09-17,02:22:07.000,261,11061246,4845,0,1726539726,13591.435318709999,29547.375022289998,53237.45728824
2024-09-17,02:22:08.000,261,11061232,4725,0,1726539727,13591.81255206999,28161.69229254,53238.002283600006
2024-09-17,02:22:09.000,261,11061216,4965,0,1726539728,13592.115686019992,29546.846337540002,53238.64509864001
2024-09-17,02:22:10.000,261,11061246,4685,0,1726539729,13592.486183069988,30932.06382471,53239.19708112001
2024-09-17,02:22:11.000,261,11061173,5325,0,1726539730,13592.822998569995,25852.425501060003,53239.77002496001
2024-09-17,02:22:12.000,261,11061252,4765,0,1726539731,13593.11939621,30470.162532329996,53240.41284
2024-09-17,02:22:13.000,261,11061238,4605,0,1726539732,13593.409057539997,31393.69020102,53241.04168080001
2024-09-17,02:22:14.000,261,11061226,4765,0,1726539733,13593.665037319988,25390.608798240006,53241.719431440004
2024-09-17,02:22:15.000,261,11061215,5285,0,1726539734,13593.887335549989,26314.143516059994,53242.30634952
2024-09-17,02:22:16.000,261,11061225,5445,0,1726539735,13594.11637009,30932.021529930003,53242.94217744
2024-09-17,02:22:17.000,261,11061162,4765,0,1726539736,13594.385822489996,30008.5079595,53243.53608264001
2024-09-17,02:22:18.000,261,11061237,5405,0,1726539737,13594.594648099992,29085.10717515,53244.10902648001
2024-09-17,02:22:19.000,261,11061260,4685,0,1726539738,13594.911254669998,30008.712384269995,53244.78677712
2024-09-17,02:22:20.000,261,11061229,4405,0,1726539739,13595.133552899999,30932.352839040002,53245.45754064
2024-09-17,02:22:21.000,261,11061234,4845,0,1726539740,13595.423214229995,34164.907628789995,53246.079394320004
2024-09-17,02:22:22.000,261,11061199,5645,0,1726539741,13595.672457699991,32317.817045760006,53246.65932528
2024-09-17,02:22:23.000,261,11061196,4885,0,1726539742,13595.948646409997,27238.369048620007,53247.21829488
2024-09-17,02:22:24.000,261,11061199,5365,0,1726539743,13596.130526779998,28623.854402729994,53247.74232888
2024-09-17,02:22:25.000,261,11061192,3845,0,1726539744,13596.319143459994,36474.42113982,53248.31527272
2024-09-17,02:22:26.000,261,11061035,4165,0,1726539745,13596.43366073,27700.904762699996,53248.88821656
2024-09-17,02:22:27.000,261,11061178,4004,0,1726539746,13596.581859549995,27701.278366590006,53249.36334072
2024-09-17,02:22:28.000,261,11061205,5165,0,1726539747,13596.73679468,27701.595577440006,53249.87340048
2024-09-17,02:22:29.000,261,11061141,4485,0,1726539748,13596.945620289996,30010.862368920003,53250.33455040001
2024-09-17,02:22:30.000,261,11061207,5445,0,1726539749,13597.188127449997,27702.13131132,53250.76775184001
2024-09-17,02:22:31.000,261,11061174,4285,0,1726539750,13597.417161989993,32320.312437779998,53251.19396616
2024-09-17,02:22:32.000,261,11061214,4845,0,1726539751,13597.65293284,30935.306424509996,53251.62018048
2024-09-17,02:22:33.000,261,11061187,5285,0,1726539752,13597.922385239995,31859.362777949995,53252.06036904001
2024-09-17,02:22:34.000,261,11061197,5205,0,1726539753,13598.232255499992,27241.872466229994,53252.52850608
2024-09-17,02:22:35.000,261,11061175,5405,0,1726539754,13598.548862069998,29089.55517618,53252.94773328001
2024-09-17,02:22:36.000,261,11061204,4045,0,1726539755,13598.791369229999,27242.852295300007,53253.35298624001
2024-09-17,02:22:37.000,261,11061226,5044,0,1726539756,13599.060821629995,30937.893455219993,53253.68836800001
2024-09-17,02:22:38.000,261,11061222,5044,0,1726539757,13599.330274029991,24934.81205244,53254.15650504
2024-09-17,02:22:39.000,261,11061237,5245,0,1726539758,13599.566044879997,27244.38195651,53254.463938320005
2024-09-17,02:22:40.000,261,11061250,4845,0,1726539759,13599.761397869988,31862.964883380002,53254.848229920004
2024-09-17,02:22:41.000,261,11061196,4285,0,1726539760,13600.010641339999,28168.811913840007,53255.183611680004
2024-09-17,02:22:42.000,261,11061173,5445,0,1726539761,13600.239675879995,27707.298323609997,53255.54694192
2024-09-17,02:22:43.000,261,11061234,4965,0,1726539762,13600.461974109996,29554.966935300006,53255.82642672001
2024-09-17,02:22:44.000,261,11061255,5405,0,1726539763,13600.684272339997,31864.494544589994,53256.20373120001
2024-09-17,02:22:45.000,261,11061206,4925,0,1726539764,13601.048033079998,28170.235838099994,53256.38539632
2024-09-17,02:22:46.000,261,11061236,4325,0,1726539765,13601.32422178999,28632.376800900005,53256.70680384001
2024-09-17,02:22:47.000,261,11061245,5445,0,1726539766,13601.620619429996,29094.53891109,53256.90943032
2024-09-17,02:22:48.000,261,11061258,4765,0,1726539767,13601.943962309997,29556.743316060005,53257.17494088
2024-09-17,02:22:49.000,261,11061235,5205,0,1726539768,13602.240359949988,30942.581126670004,53257.363593120004
2024-09-17,02:22:50.000,261,11061237,5445,0,1726539769,13602.48960342,20782.557271590005,53257.71294912001
2024-09-17,02:22:51.000,261,11061192,4685,0,1726539770,13602.79273737,27710.414039070005,53257.92954984001
2024-09-17,02:22:52.000,261,11061178,4845,0,1726539771,13603.008299289992,33252.72905939999,53258.0902536
2024-09-17,02:22:53.000,261,11061192,5205,0,1726539772,13603.345114789998,30020.075581829995,53258.2998672
2024-09-17,02:22:54.000,261,11061206,4845,0,1726539773,13603.70887553,31405.765360710007,53258.57935200001
2024-09-17,02:22:55.000,261,11061195,5285,0,1726539774,13604.106317819991,27711.25993467,53258.823901200005
2024-09-17,02:22:56.000,261,11061164,5245,0,1726539775,13604.436397010002,29097.020204850007,53259.02652768
2024-09-17,02:22:57.000,261,11061267,5245,0,1726539776,13604.719322029989,26326.176380970006,53259.29902536001
2024-09-17,02:22:58.000,261,11061191,5525,0,1726539777,13604.94162025999,30944.942585220007,53259.494664720005
2024-09-17,02:22:59.000,261,11061261,5365,0,1726539778,13605.23128159,31868.92844736,53259.72523968001
2024-09-17,02:23:00.000,261,11061226,4805,0,1726539779,13605.507470299992,29560.00001412,53259.94184040001
2024-09-17,02:23:01.000,261,11061186,4885,0,1726539780,13605.783659009998,29560.239684540007,53260.17241536
2024-09-17,02:23:02.000,261,11061235,5205,0,1726539781,13606.046375099999,29560.422961920005,53260.382028960004
2024-09-17,02:23:03.000,261,11061268,4685,0,1726539782,13606.315827499995,29560.65558321,53260.619591040006
2024-09-17,02:23:04.000,261,11061198,4725,0,1726539783,13606.612225140001,30022.803595139994,53260.75933344001
2024-09-17,02:23:05.000,261,11061159,5485,0,1726539784,13606.847995989992,31408.662553140006,53260.96894704
2024-09-17,02:23:06.000,261,11061208,4885,0,1726539785,13607.144393629998,29561.543773590005,53261.171573520005
2024-09-17,02:23:07.000,261,11061233,5605,0,1726539786,13607.5283633,27714.47433795,53261.388174240004
2024-09-17,02:23:08.000,261,11061200,4925,0,1726539787,13607.912332970001,31871.416790250005,53261.54189088
2024-09-17,02:23:09.000,261,11061204,4565,0,1726539788,13608.269357399993,29562.39671832,53261.75150448
2024-09-17,02:23:10.000,261,11061226,4805,0,1726539789,13608.6061729,30024.5094846,53261.940156720004
2024-09-17,02:23:11.000,261,11061218,4765,0,1726539790,13608.88236160999,30486.537661320006,53262.11483472
2024-09-17,02:23:12.000,261,11061162,4325,0,1726539791,13609.192231870002,27715.658591789994,53262.345409680005
2024-09-17,02:23:13.000,261,11061255,5245,0,1726539792,13609.401057479998,25868.419977030004,53262.4921392
2024-09-17,02:23:14.000,261,11061208,4645,0,1726539793,13609.535783679989,31872.946451459997,53262.582971760006
2024-09-17,02:23:15.000,261,11061214,4845,0,1726539794,13609.663773569999,27716.370553920002,53262.82752096
2024-09-17,02:23:16.000,261,11061242,4725,0,1726539795,13609.724400359999,35106.52336506,53262.93931488001
2024-09-17,02:23:17.000,261,11061206,4925,0,1726539796,13609.79849976999,31411.891054680003,53263.1908512
2024-09-17,02:23:18.000,261,11061175,5445,0,1726539797,13609.892808109995,26331.590112809994,53263.31661936
2024-09-17,02:23:19.000,261,11061226,5044,0,1726539798,13609.953434899995,31412.469083339995,53263.48431024
2024-09-17,02:23:20.000,261,11061234,4685,0,1726539799,13610.04100692999,26793.921402120002,53263.66597536
2024-09-17,02:23:21.000,261,11061272,4805,0,1726539800,13610.16899682,30027.0471714,53263.79873064001
2024-09-17,02:23:22.000,261,11061226,4845,0,1726539801,13610.350877190001,26332.104699300005,53264.06424120001
2024-09-17,02:23:23.000,261,11061164,4845,0,1726539802,13610.519284939997,26332.3161732,53264.25289344001
2024-09-17,02:23:24.000,261,11061199,5285,0,1726539803,13610.694428999988,31413.272684159994,53264.406610080005
2024-09-17,02:23:25.000,261,11061191,5165,0,1726539804,13610.842627819999,30027.970607430005,53264.644172160006
2024-09-17,02:23:26.000,261,11061225,5125,0,1726539805,13610.98409033,25871.232579899995,53264.92365696001
2024-09-17,02:23:27.000,261,11061197,5165,0,1726539806,13611.11881652999,30028.266670890007,53265.15423192
2024-09-17,02:23:28.000,261,11061220,4685,0,1726539807,13611.19965224999,27257.091537900007,53265.47563944001
2024-09-17,02:23:29.000,261,11061182,4765,0,1726539808,13611.28048796999,29566.56275415,53265.72018864001
2024-09-17,02:23:30.000,261,11061205,5365,0,1726539809,13611.34785107,30952.294827809994,53266.06255752
2024-09-17,02:23:31.000,261,11061224,4885,0,1726539810,13611.489313580001,28643.070331109993,53266.27915824
2024-09-17,02:23:32.000,261,11061235,5365,0,1726539811,13611.684666569992,27257.613173520003,53266.61454
2024-09-17,02:23:33.000,261,11061201,5085,0,1726539812,13611.940646349998,24948.282939869998,53266.90799904
2024-09-17,02:23:34.000,261,11061146,4845,0,1726539813,13612.162944579999,30029.070271710007,53267.29927776001
2024-09-17,02:23:35.000,261,11061188,4965,0,1726539814,13612.42566067,33262.308827069995,53267.61369816001
2024-09-17,02:23:36.000,261,11061224,4885,0,1726539815,13612.661431519991,29105.309981729995,53268.02593824
2024-09-17,02:23:37.000,261,11061184,4605,0,1726539816,13612.856784509997,34185.9633801,53268.445165439996
2024-09-17,02:23:38.000,261,11061184,4765,0,1726539817,13613.139709529998,27719.57790807,53268.82246992
2024-09-17,02:23:39.000,261,11061178,4925,0,1726539818,13613.35527144999,31876.463967329997,53269.29759408
2024-09-17,02:23:40.000,261,11061187,5325,0,1726539819,13613.692086949995,32800.273601220004,53269.758744
2024-09-17,02:23:41.000,261,11061210,4725,0,1726539820,13614.001957209992,30490.94336757,53270.19194544
2024-09-17,02:23:42.000,261,11061202,5245,0,1726539821,13614.271409610003,28643.422787610005,53270.69501808
2024-09-17,02:23:43.000,261,11061173,5205,0,1726539822,13614.534125699989,29567.176028460002,53271.233026320006
2024-09-17,02:23:44.000,261,11061246,4965,0,1726539823,13614.64190666,29105.302932599996,53271.6452664
2024-09-17,02:23:45.000,261,11061198,4805,0,1726539824,13614.77663285999,34647.89991813,53272.190261760006
2024-09-17,02:23:46.000,261,11061209,5245,0,1726539825,13614.891150129995,31876.633146449996,53272.672373040004
2024-09-17,02:23:47.000,261,11061208,4725,0,1726539826,13615.02587633,27719.655448499994,53273.294226720005
2024-09-17,02:23:48.000,261,11061195,5525,0,1726539827,13615.099975739991,29105.288834339997,53273.83223496
2024-09-17,02:23:49.000,261,11061171,5325,0,1726539828,13615.126920980001,26334.007964400007,53274.29338488001
2024-09-17,02:23:50.000,261,11061134,4765,0,1726539829,13615.099975739991,29567.19717585,53274.82440600001
2024-09-17,02:23:51.000,261,11061251,5365,0,1726539830,13615.120184669991,27719.662497629994,53275.39734984001
2024-09-17,02:23:52.000,261,11061133,5565,0,1726539831,13615.126920980001,31876.74593253,53275.98426792
2024-09-17,02:23:53.000,261,11061133,5165,0,1726539832,13615.221229319992,32800.421632950005,53276.50830192
2024-09-17,02:23:54.000,261,11060991,5125,0,1726539833,13615.362691829992,26333.979767879995,53277.102207120006
2024-09-17,02:23:55.000,261,11061200,4685,0,1726539834,13615.355955519997,27719.4439746,53277.703099440005
2024-09-17,02:23:56.000,261,11061152,4525,0,1726539835,13615.376164449997,28642.957545030004,53278.2830304
2024-09-17,02:23:57.000,261,11061225,5405,0,1726539836,13615.349219210002,29104.520479169994,53278.95379392
2024-09-17,02:23:58.000,261,11061176,4845,0,1726539837,13615.281856109992,30028.00585308,53279.49180216001
2024-09-17,02:23:59.000,261,11061182,4605,0,1726539838,13615.329010280002,28642.175091600002,53280.120642960006
2024-09-17,02:24:00.000,261,11061189,5044,0,1726539839,13615.349219210002,31413.251536769996,53280.75647088
2024-09-17,02:24:01.000,261,11061209,5365,0,1726539840,13615.430054930002,26332.386664499994,53281.36435032001
2024-09-17,02:24:02.000,261,11061203,5205,0,1726539841,13615.517626959998,30489.040102469997,53281.9512684
2024-09-17,02:24:03.000,261,11061184,4965,0,1726539842,13615.686034709994,28179.44905101,53282.65696752001
2024-09-17,02:24:04.000,261,11061179,5205,0,1726539843,13615.827497219994,30026.666518380007,53283.27882120001
2024-09-17,02:24:05.000,261,11061207,5205,0,1726539844,13615.99590496999,30026.391602310003,53283.98452032
2024-09-17,02:24:06.000,261,11061150,4965,0,1726539845,13616.11715854999,32797.35526140001,53284.648296720006
2024-09-17,02:24:07.000,261,11061152,4925,0,1726539846,13616.130631169995,26792.81468871,53285.305086
2024-09-17,02:24:08.000,261,11061215,5245,0,1726539847,13616.171049029996,29563.743102149994,53286.02475936
2024-09-17,02:24:09.000,261,11061210,4885,0,1726539848,13616.17778533999,34182.17799729,53286.56276760001
2024-09-17,02:24:10.000,261,11061243,5245,0,1726539849,13616.18452165,31410.706800839995,53287.26846672
2024-09-17,02:24:11.000,261,11061216,4605,0,1726539850,13616.191257959996,29101.172142420008,53287.91826888
2024-09-17,02:24:12.000,261,11061242,4885,0,1726539851,13616.231675819996,29563.009992630003,53288.554096800006
2024-09-17,02:24:13.000,261,11061188,4885,0,1726539852,13616.285566300001,31410.375491729996,53289.21787320001
2024-09-17,02:24:14.000,261,11061215,5365,0,1726539853,13616.386610950001,30486.671594789994,53289.88863672001
2024-09-17,02:24:15.000,261,11061236,4805,0,1726539854,13616.433765119997,32334.030044760002,53290.51747752001
2024-09-17,02:24:16.000,261,11061195,5125,0,1726539855,13616.480919289992,30486.60815262,53291.18125392
2024-09-17,02:24:17.000,261,11061232,4925,0,1726539856,13616.521337149992,31872.28383324,53291.8729788
2024-09-17,02:24:18.000,261,11061244,4765,0,1726539857,13616.534809769997,29563.066385669998,53292.57169080001
2024-09-17,02:24:19.000,261,11061235,5285,0,1726539858,13616.494391909997,27715.722033960003,53293.22149296001
2024-09-17,02:24:20.000,261,11061233,5125,0,1726539859,13616.514600839997,28177.743161549995,53293.899243600004
2024-09-17,02:24:21.000,261,11061195,5445,0,1726539860,13616.460710359992,26792.271905700007,53294.54904576
2024-09-17,02:24:22.000,261,11061221,5445,0,1726539861,13616.346193090001,31411.10860125,53295.23378352001
2024-09-17,02:24:23.000,261,11061222,4925,0,1726539862,13616.299038919991,24021.449229210004,53295.92550840001
2024-09-17,02:24:24.000,261,11061224,4765,0,1726539863,13616.22493951,31411.637285999997,53296.59627192001
2024-09-17,02:24:25.000,261,11061166,4965,0,1726539864,13616.12389486,27255.153027149994,53297.21113848
2024-09-17,02:24:26.000,261,11061180,4685,0,1726539865,13616.00264128,29102.99786709,53297.88888912
2024-09-17,02:24:27.000,261,11061203,4925,0,1726539866,13615.867915079994,35569.55956737,53298.545678400005
2024-09-17,02:24:28.000,261,11061202,4965,0,1726539867,13615.645616849994,28641.787389449993,53299.167532080006
2024-09-17,02:24:29.000,261,11061232,4845,0,1726539868,13615.436791239998,30951.56876742,53299.86624408
2024-09-17,02:24:30.000,261,11061188,4765,0,1726539869,13615.180811459992,31413.70268109,53300.488097760004
2024-09-17,02:24:31.000,261,11061156,4765,0,1726539870,13614.83725964999,32337.74493627,53301.01911888
2024-09-17,02:24:32.000,261,11061212,4845,0,1726539871,13614.581279869999,32337.928213649997,53301.64795968
2024-09-17,02:24:33.000,261,11061214,4685,0,1726539872,13614.278145919998,35109.53334357,53302.24186488
2024-09-17,02:24:34.000,261,11061199,5044,0,1726539873,13613.968275660001,28181.613133920007,53302.84974432001
2024-09-17,02:24:35.000,261,11061227,4925,0,1726539874,13613.671878019995,29567.648320170003,53303.44364952
2024-09-17,02:24:36.000,261,11061233,5365,0,1726539875,13613.368744069994,32801.26752855,53304.009606240004
2024-09-17,02:24:37.000,261,11061223,5605,0,1726539876,13613.085819049993,30030.226329030003,53304.680369760004
2024-09-17,02:24:38.000,261,11061197,5365,0,1726539877,13612.789421410002,25873.495350629993,53305.218378
2024-09-17,02:24:39.000,261,11061227,5325,0,1726539878,13612.42566067,25411.95356388,53305.78433472
2024-09-17,02:24:40.000,261,11061204,4645,0,1726539879,13612.109054099994,35112.12037428,53306.34330432
2024-09-17,02:24:41.000,261,11061192,4965,0,1726539880,13611.853074319988,30955.248413280002,53306.965158
2024-09-17,02:24:42.000,261,11061193,5365,0,1726539881,13611.543204059992,29569.657322219995,53307.51015336
2024-09-17,02:24:43.000,261,11061248,4805,0,1726539882,13611.30069689999,29569.840599600007,53308.06213584
2024-09-17,02:24:44.000,261,11061209,5365,0,1726539883,13611.02450819,28184.362294620005,53308.6420668
2024-09-17,02:24:45.000,261,11061233,5285,0,1726539884,13610.788737339994,30956.009719320005,53309.1661008
2024-09-17,02:24:46.000,261,11061284,4925,0,1726539885,13610.526021249992,22180.12483452,53309.67616056
2024-09-17,02:24:47.000,261,11061204,4845,0,1726539886,13610.276777779996,30956.55250233,53310.20718168001
2024-09-17,02:24:48.000,261,11061177,5085,0,1726539887,13609.933225969995,28185.51835194,53310.72422856
2024-09-17,02:24:49.000,261,11061222,4805,0,1726539888,13609.670509879994,30495.384319470002,53311.269223920004
2024-09-17,02:24:50.000,261,11061205,5165,0,1726539889,13609.387584859993,32343.18686463,53311.7513352
2024-09-17,02:24:51.000,261,11061219,5285,0,1726539890,13608.99014257,30033.80023794,53312.33126616
2024-09-17,02:24:52.000,261,11061227,5485,0,1726539891,13608.62638183,31881.53934093,53312.78542896
2024-09-17,02:24:53.000,261,11061193,5085,0,1726539892,13608.222203229998,23105.45003136,53313.30946296
2024-09-17,02:24:54.000,261,11061209,5605,0,1726539893,13607.75066153,32805.7437261,53313.805548480006
2024-09-17,02:24:55.000,261,11061200,4885,0,1726539894,13607.306065069999,29110.787155740007,53314.28067264001
2024-09-17,02:24:56.000,261,11061173,5165,0,1726539895,13606.861468609997,31420.688368920004,53314.69989984
2024-09-17,02:24:57.000,261,11061160,4845,0,1726539896,13606.396663219995,31883.00555997,53315.18201112
2024-09-17,02:24:58.000,261,11061243,5525,0,1726539897,13605.871231039993,30035.87268216,53315.55232848001
2024-09-17,02:24:59.000,261,11061157,5285,0,1726539898,13605.379480409996,27264.937219590007,53316.02046552
2024-09-17,02:25:00.000,261,11061200,4845,0,1726539899,13604.887729779999,25417.754997869997,53316.46065408001
2024-09-17,02:25:01.000,261,11061170,4765,0,1726539900,13604.389242839992,31423.30359615,53316.83795856
2024-09-17,02:25:02.000,261,11061191,5285,0,1726539901,13603.978327929995,26804.459851470005,53317.21526304
2024-09-17,02:25:03.000,261,11061186,4685,0,1726539902,13603.526995159998,29114.54434203,53317.690387200004
2024-09-17,02:25:04.000,261,11061198,4765,0,1726539903,13603.122816559997,31886.53012497,53318.10262728
2024-09-17,02:25:05.000,261,11061183,5325,0,1726539904,13602.66474747999,29577.11530176,53318.41704768
2024-09-17,02:25:06.000,261,11061203,5245,0,1726539905,13602.213414709993,33734.8895514,53318.87121048
2024-09-17,02:25:07.000,261,11061248,4765,0,1726539906,13601.687982529991,27730.067013509994,53319.199605120004
2024-09-17,02:25:08.000,261,11061235,5085,0,1726539907,13601.169286659999,32349.848292480005,53319.604858080005
2024-09-17,02:25:09.000,261,11061224,4765,0,1726539908,13600.677536030002,27730.743729990005,53319.97517544
2024-09-17,02:25:10.000,261,11061226,4805,0,1726539909,13600.179049089995,32350.426321139996,53320.26164736
2024-09-17,02:25:11.000,261,11061249,5325,0,1726539910,13599.781606799988,34198.58837193,53320.611003360005
2024-09-17,02:25:12.000,261,11061237,5365,0,1726539911,13599.451527609992,32351.236971089995,53320.96734648001
2024-09-17,02:25:13.000,261,11061168,4965,0,1726539912,13599.14839365999,30503.765735039997,53321.379586560004
2024-09-17,02:25:14.000,261,11061222,4845,0,1726539913,13598.84525970999,28656.308597249998,53321.68701984001
2024-09-17,02:25:15.000,261,11061279,5365,0,1726539914,13598.562334689988,31428.308478449995,53321.94554328001
2024-09-17,02:25:16.000,261,11061240,4925,0,1726539915,13598.245728119997,30504.745564109995,53322.30887352001
2024-09-17,02:25:17.000,261,11061190,4845,0,1726539916,13597.88870368999,28195.323691769998,53322.66521664001
2024-09-17,02:25:18.000,261,11061137,5005,0,1726539917,13597.572097119999,29581.492811489996,53322.9656628
2024-09-17,02:25:19.000,261,11061242,4845,0,1726539918,13597.262226860003,27271.90880916,53323.245147600006
2024-09-17,02:25:20.000,261,11061232,4765,0,1726539919,13596.905202429996,33277.61953743,53323.53860664
2024-09-17,02:25:21.000,261,11061207,5205,0,1726539920,13596.56838692999,29582.190675360005,53323.83905280001
2024-09-17,02:25:22.000,261,11061249,5125,0,1726539921,13596.130526779998,28658.430385379994,53324.22334440001
2024-09-17,02:25:23.000,261,11061219,5525,0,1726539922,13595.632039839991,28196.7405669,53324.45391936
2024-09-17,02:25:24.000,261,11061232,4605,0,1726539923,13595.113343969999,30968.958971130007,53324.76135264
2024-09-17,02:25:25.000,261,11061214,4725,0,1726539924,13594.675483819992,26811.621767549994,53325.10372152
2024-09-17,02:25:26.000,261,11061253,5245,0,1726539925,13594.21741474,19882.341075810007,53325.48801312
2024-09-17,02:25:27.000,261,11061197,5285,0,1726539926,13593.718927799993,8333.243859449998,53325.75352368001
2024-09-17,02:25:28.000,261,11061211,5085,0,1726539927,13593.186759309996,3713.6247104700014,53325.977111520006
2024-09-17,02:25:29.000,261,11061247,5044,0,1726539928,13592.695008679999,3251.6952215700003,53326.312493280006
2024-09-17,02:25:30.000,261,11061199,5445,0,1726539929,13592.176312809992,2327.8291946399986,53326.696784880005
2024-09-17,02:25:31.000,261,11061238,4845,0,1726539930,13591.71150741999,1865.7869196600004,53327.00421816001
2024-09-17,02:25:32.000,261,11061212,5125,0,1726539931,13591.253438339998,5561.476599540001,53327.30466432
2024-09-17,02:25:33.000,261,11061207,5285,0,1726539932,13590.734742469991,13414.877086890003,53327.702930160005
2024-09-17,02:25:34.000,261,11061236,4605,0,1726539933,13590.189101359989,19882.334026680008,53328.12215736
2024-09-17,02:25:35.000,261,11061279,5085,0,1726539934,13589.670405489996,29583.50886267,53328.471513360004
2024-09-17,02:25:36.000,261,11061258,4885,0,1726539935,13589.11802807,26349.551296050005,53328.84183072
2024-09-17,02:25:37.000,261,11061268,4805,0,1726539936,13588.626277440002,25425.40330392,53329.27503216001
2024-09-17,02:25:38.000,261,11061268,4885,0,1726539937,13588.18168098,25887.17066283,53329.645349520004
2024-09-17,02:25:39.000,261,11061256,4645,0,1726539938,13587.784238689994,32354.514816540002,53330.050602480005
2024-09-17,02:25:40.000,261,11061265,5085,0,1726539939,13587.373323779997,29582.634770549994,53330.434894080005
2024-09-17,02:25:41.000,261,11061229,5125,0,1726539940,13586.95567255999,30968.479630290007,53330.889056880005
2024-09-17,02:25:42.000,261,11061241,5325,0,1726539941,13586.531285029989,26810.839314120007,53331.35719392
2024-09-17,02:25:43.000,261,11061223,5285,0,1726539942,13586.106897500002,32816.437256310004,53331.78340824
2024-09-17,02:25:44.000,261,11061210,5005,0,1726539943,13585.68250997,31892.5994259,53332.32141648001
2024-09-17,02:25:45.000,261,11061256,4885,0,1726539944,13585.291803989989,27734.923864080003,53332.76160504
2024-09-17,02:25:46.000,261,11061268,5044,0,1726539945,13584.847207530001,29582.775753149996,53333.26467768
2024-09-17,02:25:47.000,261,11061221,4925,0,1726539946,13584.39587475999,31892.416148520002,53333.67691776
2024-09-17,02:25:48.000,261,11061210,4925,0,1726539947,13583.964750919993,29582.40919839,53334.193964640006
2024-09-17,02:25:49.000,261,11061255,5165,0,1726539948,13583.46626398,27734.430424980004,53334.676075920004
2024-09-17,02:25:50.000,261,11061251,5085,0,1726539949,13583.01493120999,27734.47271976,53335.06735464
2024-09-17,02:25:51.000,261,11061046,4805,0,1726539950,13582.516444269997,33278.18346783001,53335.64029848
2024-09-17,02:25:52.000,261,11061239,5165,0,1726539951,13582.01795732999,28196.867451240003,53336.17830672001
2024-09-17,02:25:53.000,261,11061240,4805,0,1726539952,13581.499261459998,26811.21996714,53336.57657256
2024-09-17,02:25:54.000,261,11061224,4805,0,1726539953,13580.973829279996,31431.163376099998,53337.044709600006
2024-09-17,02:25:55.000,261,11061241,5245,0,1726539954,13580.448397099994,21730.129522710005,53337.49887240001
2024-09-17,02:25:56.000,261,11061226,4925,0,1726539955,13579.862338129991,6947.406048839999,53337.92508672001
2024-09-17,02:25:57.000,261,11061171,5285,0,1726539956,13579.229124989994,18.076013190002413,53338.35828816001
2024-09-17,02:25:58.000,261,11061263,5125,0,1726539957,13578.52854875,18.32978187000117,53338.69366992001
2024-09-17,02:25:59.000,261,11061193,5044,0,1726539958,13577.942489779998,18.55535403000249,53339.16879408
2024-09-17,02:26:00.000,261,11061181,5245,0,1726539959,13577.26212246999,18.724533150001662,53339.54609856
2024-09-17,02:26:01.000,261,11061120,4725,0,1726539960,13576.655854569988,18.90781052999955,53339.895454560006
2024-09-17,02:26:02.000,261,11061280,4805,0,1726539961,13576.036114049995,19.02764574000321,53340.23782344
2024-09-17,02:26:03.000,261,11061287,5125,0,1726539962,13575.362483049998,19.210923120001098,53340.70596048001
2024-09-17,02:26:04.000,261,11061174,4605,0,1726539963,13574.62822526,19.38010224000027,53340.9574968
2024-09-17,02:26:05.000,261,11061227,5165,0,1726539964,13573.934385330002,19.506986580003286,53341.36274976
2024-09-17,02:26:06.000,261,11061261,5405,0,1726539965,13573.233809089994,19.7678043900014,53341.6562088
2024-09-17,02:26:07.000,261,11061238,4605,0,1726539966,13572.459133439996,20.00042568000208,53342.03351328
2024-09-17,02:26:08.000,261,11061246,4765,0,1726539967,13571.704666719997,20.113211759999103,53342.3549208
2024-09-17,02:26:09.000,261,11061227,5245,0,1726539968,13570.916518449994,20.211899580004683,53342.59947000001
2024-09-17,02:26:10.000,261,11061249,5085,0,1726539969,13570.155315420001,20.275341749998915,53342.89991616
2024-09-17,02:26:11.000,261,11061243,5245,0,1726539970,13569.441266559988,20.338783920000424,53343.18638808
2024-09-17,02:26:12.000,261,11061255,5405,0,1726539971,13568.76763555999,20.261243490000197,53343.40997592001
2024-09-17,02:26:13.000,261,11061213,5125,0,1726539972,13568.188312899998,20.19780131999869,53343.745357679996
2024-09-17,02:26:14.000,261,11061244,4685,0,1726539973,13567.662880719996,20.134359150004457,53343.968945520006
2024-09-17,02:26:15.000,261,11061186,4805,0,1726539974,13567.009458649998,20.042720459998236,53344.171572
2024-09-17,02:26:16.000,261,11061230,4885,0,1726539975,13566.4368723,19.929934380001214,53344.53490224
2024-09-17,02:26:17.000,261,11061233,5085,0,1726539976,13565.857549639994,19.7678043900014,53344.807399920006
2024-09-17,02:26:18.000,261,11061283,5165,0,1726539977,13565.21760019,19.54223223000008,53345.072910480005
2024-09-17,02:26:19.000,261,11061222,4725,0,1726539978,13564.604595979989,19.351905720002833,53345.359382400005
2024-09-17,02:26:20.000,261,11061238,4765,0,1726539979,13564.025273319996,19.18977573000302,53345.63886720001
2024-09-17,02:26:21.000,261,11061264,5165,0,1726539980,13563.459423279994,19.13338269000087,53345.925339119996
2024-09-17,02:26:22.000,261,11061277,5085,0,1726539981,13562.765583349996,19.112235300002794,53346.25373376
2024-09-17,02:26:23.000,261,11061225,4925,0,1726539982,13562.152579139998,19.105186170003435,53346.51924432
2024-09-17,02:26:24.000,261,11061226,4845,0,1726539983,13561.49242075999,19.119284430002153,53346.72187080001
2024-09-17,02:26:25.000,261,11061235,5245,0,1726539984,13561.000670129994,19.112235300002794,53346.97340712
2024-09-17,02:26:26.000,261,11061175,5125,0,1726539985,13560.515655809992,19.239119639998535,53347.25987904
2024-09-17,02:26:27.000,261,11061183,5285,0,1726539986,13560.044114109995,19.288463550001325,53347.58128656001
2024-09-17,02:26:28.000,261,11061212,4805,0,1726539987,13559.687089679988,19.394200499998988,53347.804874400004
2024-09-17,02:26:29.000,261,11061209,5205,0,1726539988,13559.309856319996,19.56337961999816,53348.10532056
2024-09-17,02:26:30.000,261,11061203,5565,0,1726539989,13558.966304509995,19.683214830001816,53348.39179248
2024-09-17,02:26:31.000,261,11061210,5005,0,1726539990,13558.535180669998,19.852393950000987,53348.63634168001
2024-09-17,02:26:32.000,261,11061194,5005,0,1726539991,13558.131002069997,20.077966110002308,53348.91582648
2024-09-17,02:26:33.000,261,11061199,5125,0,1726539992,13557.65946037,20.282390879998275,53349.16037568001
2024-09-17,02:26:34.000,261,11061190,4645,0,1726539993,13557.167709740002,20.557306950002385,53349.34902792
2024-09-17,02:26:35.000,261,11061241,5125,0,1726539994,13556.64227756,20.888616060001368,53349.62851272
2024-09-17,02:26:36.000,261,11061215,5285,0,1726539995,13556.103372759993,21.078942569998617,53349.85210056
2024-09-17,02:26:37.000,261,11061210,4925,0,1726539996,13555.54425903,21.26926908000314,53350.005817200006
2024-09-17,02:26:38.000,261,11061252,5005,0,1726539997,13554.931254819989,21.367956900001445,53350.18748232
2024-09-17,02:26:39.000,261,11061210,4805,0,1726539998,13554.23741488999,21.45254646000103,53350.31325048001
2024-09-17,02:26:40.000,261,11061183,5085,0,1726539999,13553.435793999997,21.51598863000254,53350.48094136001
2024-09-17,02:26:41.000,261,11061199,5405,0,1726540000,13552.688063589994,21.537136020000617,53350.64863224001
2024-09-17,02:26:42.000,261,11061219,5485,0,1726540001,13551.913387939996,21.537136020000617,53350.76042616
2024-09-17,02:26:43.000,261,11061268,5044,0,1726540002,13551.105030739993,21.537136020000617,53350.88619432001
2024-09-17,02:26:44.000,261,11061151,5325,0,1726540003,13550.222574129999,21.572381670004688,53350.92811704
2024-09-17,02:26:45.000,261,11061217,5325,0,1726540004,13549.27949072999,21.664020360003633,53351.0189496
2024-09-17,02:26:46.000,261,11061220,4725,0,1726540005,13548.316198399996,21.85434687000088,53351.13773064
2024-09-17,02:26:47.000,261,11061209,5245,0,1726540006,13547.400060239997,22.09401729000092,53351.1237564
2024-09-17,02:26:48.000,261,11061241,5325,0,1726540007,13546.463713149999,22.397129880002467,53351.15170488001
2024-09-17,02:26:49.000,261,11061212,4725,0,1726540008,13545.50715713,22.608603779997793,53351.21458896
2024-09-17,02:26:50.000,261,11061211,5205,0,1726540009,13544.584282659991,22.72843899000145,53351.30542152
2024-09-17,02:26:51.000,261,11061205,5245,0,1726540010,13543.607517709992,22.79188116000296,53351.28446016
2024-09-17,02:26:52.000,261,11061192,4885,0,1726540011,13542.711588479993,22.827126809999754,53351.34035712001
2024-09-17,02:26:53.000,261,11061222,4965,0,1726540012,13541.755032459994,22.89761811000062,53351.31240864
2024-09-17,02:26:54.000,261,11061172,4685,0,1726540013,13540.86583953999,23.010404189997644,53351.445163920005
2024-09-17,02:26:55.000,261,11061219,5125,0,1726540014,13540.017064480002,23.024502450003638,53351.445163920005
2024-09-17,02:26:56.000,261,11061225,5285,0,1726540015,13539.235652519994,23.045649840001715,53351.48009952
2024-09-17,02:26:57.000,261,11061211,5405,0,1726540016,13538.400350079995,23.102042880003864,53351.53599648001
2024-09-17,02:26:58.000,261,11061194,4925,0,1726540017,13537.605465499997,23.15138678999938,53351.65477752001
2024-09-17,02:26:59.000,261,11061215,5285,0,1726540018,13536.817317229994,23.292369390001113,53351.710674480004
2024-09-17,02:27:00.000,261,11061228,4805,0,1726540019,13536.01569634,23.42630286000349,53351.70368736001
2024-09-17,02:27:01.000,261,11061179,5245,0,1726540020,13535.166921279997,23.503843290003715,53351.83644264
2024-09-17,02:27:02.000,261,11061158,4845,0,1726540021,13534.412454559999,23.54613806999987,53351.93426232
2024-09-17,02:27:03.000,261,11061229,5085,0,1726540022,13533.718614630001,23.524990680001792,53352.13688880001
2024-09-17,02:27:04.000,261,11061209,5085,0,1726540023,13532.997829459993,23.560236329998588,53352.234708480006
2024-09-17,02:27:05.000,261,11061218,4805,0,1726540024,13532.283780599995,23.55318719999923,53352.30457968001
2024-09-17,02:27:06.000,261,11061218,4645,0,1726540025,13531.522577570002,23.53908894000051,53352.39541224001
2024-09-17,02:27:07.000,261,11061213,5525,0,1726540026,13530.815265019999,23.53203981000115,53352.556116
2024-09-17,02:27:08.000,261,11061212,4885,0,1726540027,13530.121425090001,23.440401120002207,53352.68188416001
2024-09-17,02:27:09.000,261,11061207,5245,0,1726540028,13529.373694679998,23.41220460000477,53352.835600800005
2024-09-17,02:27:10.000,261,11061212,4925,0,1726540029,13528.63943689,23.257123740004317,53352.98233032
2024-09-17,02:27:11.000,261,11061215,5165,0,1726540030,13527.837815999992,23.116141140002583,53353.13604696
2024-09-17,02:27:12.000,261,11061221,5405,0,1726540031,13527.069876659989,23.123190270001942,53353.29675072
2024-09-17,02:27:13.000,261,11061193,5365,0,1726540032,13526.2211016,23.17958331000409,53353.38059616001
2024-09-17,02:27:14.000,261,11061181,4965,0,1726540033,13525.439689639992,23.18663244000345,53353.576235520006
2024-09-17,02:27:15.000,261,11061191,5005,0,1726540034,13524.698695539999,23.18663244000345,53353.61117112
2024-09-17,02:27:16.000,261,11061264,4845,0,1726540035,13524.004855610001,23.19368157000281,53353.72995216
2024-09-17,02:27:17.000,261,11061241,5245,0,1726540036,13523.304279369993,23.15138678999938,53353.86270744001
2024-09-17,02:27:18.000,261,11061214,4725,0,1726540037,13522.529603719995,23.031551580002997,53354.03738544
2024-09-17,02:27:19.000,261,11061199,5325,0,1726540038,13521.748191760002,22.84827419999783,53354.14917936001
2024-09-17,02:27:20.000,261,11061245,5285,0,1726540039,13521.000461349999,22.629751170003146,53354.28193464
2024-09-17,02:27:21.000,261,11061235,5365,0,1726540040,13520.293148799996,22.368933359997754,53354.42167704
2024-09-17,02:27:22.000,261,11061177,5085,0,1726540041,13519.592572559988,22.051722510004765,53354.65225200001
2024-09-17,02:27:23.000,261,11061195,5285,0,1726540042,13518.891996319995,21.600578190002125,53354.80596864
2024-09-17,02:27:24.000,261,11061201,5365,0,1726540043,13518.245310559993,21.198777780002274,53354.95269816
2024-09-17,02:27:25.000,261,11061191,5125,0,1726540044,13517.55820693999,20.782879110003705,53355.16929888
2024-09-17,02:27:26.000,261,11061220,4725,0,1726540045,13516.891312250002,20.395176960002573,53355.39288672001
2024-09-17,02:27:27.000,261,11061234,4885,0,1726540046,13516.34567114,20.02157307000016,53355.5955132
2024-09-17,02:27:28.000,261,11061211,5285,0,1726540047,13515.773084790002,19.60567440000159,53355.84704952001
2024-09-17,02:27:29.000,261,11061199,5165,0,1726540048,13515.153344269995,19.18272660000366,53356.04268888001
2024-09-17,02:27:30.000,261,11061187,5405,0,1726540049,13514.533603750002,18.823220969999966,53356.371083519996
2024-09-17,02:27:31.000,261,11061241,5165,0,1726540050,13513.84650013,18.484862730001623,53356.55274864
2024-09-17,02:27:32.000,261,11061221,5445,0,1726540051,13513.199814369997,18.09716058000049,53356.92306600001
2024-09-17,02:27:33.000,261,11061233,5205,0,1726540052,13512.479029199989,11567.025197819996,53357.18158944
2024-09-17,02:27:34.000,261,11061223,5325,0,1726540053,13511.83234344,25425.699367380003,53357.45408712001
2024-09-17,02:27:35.000,261,11061205,5325,0,1726540054,13511.246284469998,28658.937922740006,53357.71959768001
2024-09-17,02:27:36.000,261,11061202,4605,0,1726540055,13510.693907050001,30506.225881410006,53358.02703096001
2024-09-17,02:27:37.000,261,11061213,5245,0,1726540056,13510.148265939999,24962.212020749997,53358.40433544
2024-09-17,02:27:38.000,261,11061192,4925,0,1726540057,13509.629570069992,30505.3306419,53358.704781600005
2024-09-17,02:27:39.000,261,11061208,4845,0,1726540058,13509.137819439995,30966.928821690002,53359.04715048
2024-09-17,02:27:40.000,261,11061160,4805,0,1726540059,13508.720168219988,33276.435283590006,53359.326635280006
2024-09-17,02:27:41.000,261,11061194,4645,0,1726540060,13508.235153900001,28656.61875897,53359.65502992001
2024-09-17,02:27:42.000,261,11061197,5445,0,1726540061,13507.77034851,27732.421422929998,53359.94150184001
2024-09-17,02:27:43.000,261,11061190,4765,0,1726540062,13507.265125259997,32351.723361059994,53360.262909360004
2024-09-17,02:27:44.000,261,11061239,5245,0,1726540063,13506.739693079995,25884.1324878,53360.56335552
2024-09-17,02:27:45.000,261,11061188,4805,0,1726540064,13506.187315659998,30041.342807039997,53360.91271152
2024-09-17,02:27:46.000,261,11061194,4965,0,1726540065,13505.661883479996,27269.371122359997,53361.22713192
2024-09-17,02:27:47.000,261,11061177,5365,0,1726540066,13505.035406649993,30964.673100090004,53361.52059096
2024-09-17,02:27:48.000,261,11061041,5485,0,1726540067,13504.523447089996,31426.264230750006,53361.82802424
2024-09-17,02:27:49.000,261,11061226,4765,0,1726540068,13503.964333359989,33273.742515930004,53362.11449616
2024-09-17,02:27:50.000,261,11061174,5005,0,1726540069,13503.411955939991,26344.292645070003,53362.38000672
2024-09-17,02:27:51.000,261,11061232,4885,0,1726540070,13502.93367793,35120.74146027,53362.6175688
2024-09-17,02:27:52.000,261,11061191,5285,0,1726540071,13502.367827889997,30038.995446750007,53362.91102784
2024-09-17,02:27:53.000,261,11061202,4765,0,1726540072,13501.842395709995,27728.903907059997,53363.113654320005
2024-09-17,02:27:54.000,261,11061226,4685,0,1726540073,13501.283281980002,26342.678394300005,53363.37217776001
2024-09-17,02:27:55.000,261,11061222,4765,0,1726540074,13500.784795039996,25880.382350640008,53363.60275272
2024-09-17,02:27:56.000,261,11061182,4885,0,1726540075,13500.245890239989,32808.96517851,53363.8403148
2024-09-17,02:27:57.000,261,11061273,5325,0,1726540076,13499.740666990001,32346.662085720003,53364.02896704
2024-09-17,02:27:58.000,261,11061218,4845,0,1726540077,13499.282597909994,27265.226233919995,53364.21761928
2024-09-17,02:27:59.000,261,11061215,5365,0,1726540078,13498.831265139997,30960.337885140005,53364.46915560001
2024-09-17,02:28:00.000,261,11061214,4805,0,1726540079,13498.454031779991,28650.394377179997,53364.60191088
2024-09-17,02:28:01.000,261,11061290,4885,0,1726540080,13498.13742521,33731.20990554,53364.8185116
2024-09-17,02:28:02.000,261,11061265,4965,0,1726540081,13497.861236499994,30035.506127400004,53364.97921536001
2024-09-17,02:28:03.000,261,11061212,4685,0,1726540082,13497.598520409992,28187.548501380006,53365.2028032
2024-09-17,02:28:04.000,261,11061217,5405,0,1726540083,13497.382958490001,26339.569727969996,53365.31459712001
2024-09-17,02:28:05.000,261,11061268,4685,0,1726540084,13497.187605499996,30958.46281656,53365.49626224
2024-09-17,02:28:06.000,261,11061255,5285,0,1726540085,13497.01919775,32805.807168269996,53365.60805616
2024-09-17,02:28:07.000,261,11061212,4725,0,1726540086,13496.87773524,30495.87775857,53365.7268372
2024-09-17,02:28:08.000,261,11061246,4645,0,1726540087,13496.695854869999,31881.172786170006,53365.9713864
2024-09-17,02:28:09.000,261,11061235,5245,0,1726540088,13496.487029260003,27723.617059559998,53366.11811592
2024-09-17,02:28:10.000,261,11061083,5365,0,1726540089,13496.264731030002,27723.26460306,53366.18798712
2024-09-17,02:28:11.000,261,11061194,4885,0,1726540090,13496.02222387,29108.594876310002,53366.299781040005
2024-09-17,02:28:12.000,261,11061209,5325,0,1726540091,13495.75277146999,30493.896953040006,53366.45349768
2024-09-17,02:28:13.000,261,11061229,4925,0,1726540092,13495.483319069994,26798.298911849997,53366.537343120006
2024-09-17,02:28:14.000,261,11061242,4805,0,1726540093,13495.220602979993,28183.643283359997,53366.71900824
2024-09-17,02:28:15.000,261,11061255,5125,0,1726540094,13494.937677959992,32340.226230030006,53366.7399696
2024-09-17,02:28:16.000,261,11061261,5125,0,1726540095,13494.546971979995,28644.75507318,53366.85875064
2024-09-17,02:28:17.000,261,11061245,5165,0,1726540096,13494.163002309993,32339.47902225,53366.921634720005
2024-09-17,02:28:18.000,261,11061208,4645,0,1726540097,13493.704933230001,23101.361535959993,53366.90766048
2024-09-17,02:28:19.000,261,11061226,4765,0,1726540098,13493.2805457,25872.437981130002,53366.9495832
2024-09-17,02:28:20.000,261,11061224,4765,0,1726540099,13492.782058759993,32800.4568786,53366.99849304
2024-09-17,02:28:21.000,261,11061210,4765,0,1726540100,13492.26336289,33262.040960130005,53366.99849304
2024-09-17,02:28:22.000,261,11061172,5005,0,1726540101,13491.724458089993,28642.901151989994,53367.01246728001
2024-09-17,02:28:23.000,261,11061192,4885,0,1726540102,13491.172080669996,28180.689697890004,53367.089325600005
2024-09-17,02:28:24.000,261,11061188,5165,0,1726540103,13490.572549079989,33261.075229320006,53367.10329984
2024-09-17,02:28:25.000,261,11061232,4965,0,1726540104,13489.959544869991,30489.512394179998,53367.08233848001
2024-09-17,02:28:26.000,261,11061224,4605,0,1726540105,13489.413903759989,25870.577010809997,53367.07535136
2024-09-17,02:28:27.000,261,11061289,5125,0,1726540106,13488.834581099996,32798.57476089,53367.09631272
2024-09-17,02:28:28.000,261,11061202,4805,0,1726540107,13488.261994749999,32798.38443438,53367.05439
2024-09-17,02:28:29.000,261,11061184,4605,0,1726540108,13487.669199470001,26331.82978323,53366.99849304
2024-09-17,02:28:30.000,261,11061155,5405,0,1726540109,13487.069667879994,30026.560781430002,53366.9495832
2024-09-17,02:28:31.000,261,11061237,5365,0,1726540110,13486.564444629992,27717.02612301,53366.984518799996
2024-09-17,02:28:32.000,261,11061231,5325,0,1726540111,13486.04574876,28178.80053105,53366.92862184
2024-09-17,02:28:33.000,261,11061208,5005,0,1726540112,13485.553998130003,34644.932234399996,53366.984518799996
2024-09-17,02:28:34.000,261,11061234,4925,0,1726540113,13485.075720119996,30488.109617309994,53366.984518799996
2024-09-17,02:28:35.000,261,11061259,5365,0,1726540114,13484.604178419999,26793.16009608,53366.9495832
2024-09-17,02:28:36.000,261,11061225,5485,0,1726540115,13484.173054580002,32335.686590309997,53367.04740288
2024-09-17,02:28:37.000,261,11061221,5085,0,1726540116,13483.755403359995,31411.982693369995,53367.019454400004
2024-09-17,02:28:38.000,261,11061224,4605,0,1726540117,13483.371433689994,23560.083670709995,53367.01246728001
2024-09-17,02:28:39.000,261,11061185,5165,0,1726540118,13483.095244980002,28178.66659758,53366.99150592001
2024-09-17,02:28:40.000,261,11061234,5125,0,1726540119,13482.785374719992,27716.631371730007,53367.02644152
2024-09-17,02:28:41.000,261,11061211,5245,0,1726540120,13482.46876815,26792.694853499997,53367.07535136
2024-09-17,02:28:42.000,261,11061224,4965,0,1726540121,13482.118480029989,32796.88296969001,53367.04740288
2024-09-17,02:28:43.000,261,11061234,4765,0,1726540122,13481.788400839992,26792.462232210004,53367.02644152
2024-09-17,02:28:44.000,261,11061214,4765,0,1726540123,13481.417903789996,33258.319019489994,53367.11727408
2024-09-17,02:28:45.000,261,11061248,5044,0,1726540124,13481.094560909994,27253.82779071,53367.152209679996
2024-09-17,02:28:46.000,261,11061226,4605,0,1726540125,13480.589337659992,30024.756204150006,53367.11028696001
2024-09-17,02:28:47.000,261,11061213,5205,0,1726540126,13480.077378099995,27715.207447470006,53367.11727408
2024-09-17,02:28:48.000,261,11061236,4965,0,1726540127,13479.585627469998,27253.045337279997,53367.17317104
2024-09-17,02:28:49.000,261,11061249,5125,0,1726540128,13479.05345898,27252.749273819994,53367.20111952001
2024-09-17,02:28:50.000,261,11061221,5285,0,1726540129,13478.568444659999,34180.38046914,53367.31291344
2024-09-17,02:28:51.000,261,11061240,4805,0,1726540130,13478.123848199997,33256.50034395,53367.34086192
2024-09-17,02:28:52.000,261,11061224,4845,0,1726540131,13477.618624949995,31408.866977910002,53367.36881040001
2024-09-17,02:28:53.000,261,11061171,5245,0,1726540132,13477.093192769993,35565.33008937001,53367.41073312
2024-09-17,02:28:54.000,261,11061221,5044,0,1726540133,13476.608178449991,31408.429931849998,53367.5085528
2024-09-17,02:28:55.000,261,11061192,4645,0,1726540134,13476.096218889994,25404.143127839998,53367.45964296
2024-09-17,02:28:56.000,261,11061199,5245,0,1726540135,13475.496687300001,30022.352450820006,53367.51553992001
2024-09-17,02:28:57.000,261,11061263,5285,0,1726540136,13474.870210469999,23556.220747469997,53367.55047552
2024-09-17,02:28:58.000,261,11061214,5125,0,1726540137,13474.311096739992,27712.528778070002,53367.58541112001
2024-09-17,02:28:59.000,261,11061270,4965,0,1726540138,13473.77219194,28174.01417178,53367.655282319996
2024-09-17,02:29:00.000,261,11061299,5485,0,1726540139,13473.246759759997,26326.303265309994,53367.78105048001
2024-09-17,02:29:01.000,261,11061208,4765,0,1726540140,13472.77521806,26325.93671055,53367.92079288001
2024-09-17,02:29:02.000,261,11061230,5044,0,1726540141,13472.283467429988,35562.249619559996,53367.89983152001
2024-09-17,02:29:03.000,261,11061268,4965,0,1726540142,13471.811925729991,27710.48453037,53368.0325868
2024-09-17,02:29:04.000,261,11061212,4965,0,1726540143,13471.279757239994,28171.92058017,53368.13040648
2024-09-17,02:29:05.000,261,11061267,5165,0,1726540144,13470.794742919992,30942.362603639995,53368.23521328001
2024-09-17,02:29:06.000,261,11061186,4965,0,1726540145,13470.302992289995,29094.5177637,53368.29111024
2024-09-17,02:29:07.000,261,11061234,4805,0,1726540146,13469.831450589998,32326.783539120006,53368.360981440004
2024-09-17,02:29:08.000,261,11061293,5285,0,1726540147,13469.373381509991,27246.193582919994,53368.46578824
2024-09-17,02:29:09.000,261,11061283,5165,0,1726540148,13468.94899397999,29092.861218150007,53368.54264656001
2024-09-17,02:29:10.000,261,11061237,4925,0,1726540149,13468.504397520002,31401.451293150007,53368.71033744001
2024-09-17,02:29:11.000,261,11061279,5245,0,1726540150,13468.073273679991,28629.930752789995,53368.696363200004
2024-09-17,02:29:12.000,261,11061243,5285,0,1726540151,13467.682567699994,28167.571266960003,53368.80815712001
2024-09-17,02:29:13.000,261,11061210,4925,0,1726540152,13467.365961129988,30014.11201785,53368.96187376
2024-09-17,02:29:14.000,261,11061260,4925,0,1726540153,13467.056090869992,28166.33766921,53369.14353888001
2024-09-17,02:29:15.000,261,11061257,5205,0,1726540154,13466.65864858,33707.52482874,53369.19244872001
2024-09-17,02:29:16.000,261,11061261,5525,0,1726540155,13466.274678909998,30474.44135424,53369.37411384
2024-09-17,02:29:17.000,261,11061261,5405,0,1726540156,13465.931127099997,27241.33673235,53369.45097216
2024-09-17,02:29:18.000,261,11061204,4925,0,1726540157,13465.47979433,34167.854165130004,53369.54879184001
2024-09-17,02:29:19.000,261,11061211,5325,0,1726540158,13465.082352039994,28164.004407180008,53369.73744408
2024-09-17,02:29:20.000,261,11061249,5325,0,1726540159,13464.604074030001,33243.20568477,53369.88417360001
2024-09-17,02:29:21.000,261,11061221,5445,0,1726540160,13464.13926864,25854.004506180005,53369.97500616
2024-09-17,02:29:22.000,261,11061200,5044,0,1726540161,13463.735090039998,28624.150466189996,53370.14968416001
2024-09-17,02:29:23.000,261,11061187,5405,0,1726540162,13463.290493579996,29547.19879404,53370.28243944
2024-09-17,02:29:24.000,261,11061271,5205,0,1726540163,13462.81221556999,27699.473789309995,53370.46410456001
2024-09-17,02:29:25.000,261,11061239,5205,0,1726540164,13462.300256009992,27237.227089559994,53370.59685984
2024-09-17,02:29:26.000,261,11061181,5365,0,1726540165,13461.83545061999,30930.837276089995,53370.757563600004
2024-09-17,02:29:27.000,261,11061273,5085,0,1726540166,13461.350436299988,25389.093235289998,53370.91128024
2024-09-17,02:29:28.000,261,11061259,5605,0,1726540167,13460.851949359996,33700.35586353,53371.02307416
2024-09-17,02:29:29.000,261,11061262,4725,0,1726540168,13460.380407659999,26311.619927520005,53371.27461048001
2024-09-17,02:29:30.000,261,11061249,5245,0,1726540169,13459.908865960002,25849.40142429,53371.4562756
2024-09-17,02:29:31.000,261,11061247,5245,0,1726540170,13459.491214739995,27234.308749739997,53371.63794072001
2024-09-17,02:29:32.000,261,11061206,5005,0,1726540171,13459.093772449989,29080.997532359994,53371.770696
2024-09-17,02:29:33.000,261,11061210,4925,0,1726540172,13458.709802780002,33698.2340754,53371.952361120006
2024-09-17,02:29:34.000,261,11061258,5044,0,1726540173,13458.379723589991,30003.84143544,53372.14101336001
2024-09-17,02:29:35.000,261,11061204,4845,0,1726540174,13457.99575391999,27232.905972869994,53372.25979440001
2024-09-17,02:29:36.000,261,11061266,4445,0,1726540175,13457.652202109988,23538.471038129996,53372.51831784
2024-09-17,02:29:37.000,261,11061255,5245,0,1726540176,13457.221078269991,31388.001553110007,53372.623124640006
2024-09-17,02:29:38.000,261,11061248,4765,0,1726540177,13456.78321812,30002.488002480008,53372.790815520006
2024-09-17,02:29:39.000,261,11061262,4845,0,1726540178,13456.358830589998,32311.035782699997,53373.007416240005
2024-09-17,02:29:40.000,261,11061210,4845,0,1726540179,13455.974860919996,32772.570520320005,53373.16812000001
2024-09-17,02:29:41.000,261,11061263,5125,0,1726540180,13455.55720969999,30925.472888160002,53373.391707840005
2024-09-17,02:29:42.000,261,11061271,5165,0,1726540181,13455.206921579993,27693.17186709,53373.517476
2024-09-17,02:29:43.000,261,11061234,4885,0,1726540182,13454.856633459996,26769.432724500002,53373.796960800006
2024-09-17,02:29:44.000,261,11061239,5365,0,1726540183,13454.5467632,27692.812361460004,53373.90875472001
2024-09-17,02:29:45.000,261,11061196,4645,0,1726540184,13454.223420319999,33695.336882970005,53374.16727816
2024-09-17,02:29:46.000,261,11061240,4965,0,1726540185,13453.947231609993,26307.446842560006,53374.41881448001
2024-09-17,02:29:47.000,261,11061203,5285,0,1726540186,13453.718197069997,28154.445786900003,53374.614453840004
2024-09-17,02:29:48.000,261,11061231,5245,0,1726540187,13453.556525629996,28154.544474719994,53374.72624776001
2024-09-17,02:29:49.000,261,11061259,5325,0,1726540188,13453.394854189995,27693.0097371,53375.01271968001
2024-09-17,02:29:50.000,261,11061261,5245,0,1726540189,13453.293809539995,35081.104202279996,53375.21534616
2024-09-17,02:29:51.000,261,11061241,5245,0,1726540190,13453.18602858,32310.8243088,53375.39002416
2024-09-17,02:29:52.000,261,11061244,4885,0,1726540191,13453.05803868999,26308.342082069998,53375.75335440001
2024-09-17,02:29:53.000,261,11061311,5165,0,1726540192,13452.990675589994,25846.814393580004,53375.98392936
2024-09-17,02:29:54.000,261,11061215,5125,0,1726540193,13452.916576179989,26770.57468356,53376.22847856
2024-09-17,02:29:55.000,261,11061219,5285,0,1726540194,13452.835740459988,31388.424500909998,53376.50796336
2024-09-17,02:29:56.000,261,11061228,4925,0,1726540195,13452.788586289993,29080.038850679994,53376.815396640006
2024-09-17,02:29:57.000,261,11061180,4885,0,1726540196,13452.822267839998,30927.42549717,53377.02501024001
2024-09-17,02:29:58.000,261,11061233,5205,0,1726540197,13452.876158319988,32774.85443844,53377.34641776
2024-09-17,02:29:59.000,261,11061242,4725,0,1726540198,13452.963730349999,26310.55550889,53377.66083816
2024-09-17,02:30:00.000,261,11061217,5485,0,1726540199,13453.064774999999,35546.00137491,53377.968271440004
2024-09-17,02:30:01.000,261,11061235,5085,0,1726540200,13453.15908333999,30928.54630884,53378.28269184
2024-09-17,02:30:02.000,261,11061211,5325,0,1726540201,13453.293809539995,30466.785999059997,53378.659996320006
2024-09-17,02:30:03.000,261,11061195,5205,0,1726540202,13453.40832681,30004.96929624,53379.0023652
2024-09-17,02:30:04.000,261,11061150,4765,0,1726540203,13453.536316699996,29543.03275821,53379.379669680005
2024-09-17,02:30:05.000,261,11061239,5325,0,1726540204,13453.644097659992,30466.236166920004,53379.77793552
2024-09-17,02:30:06.000,261,11061251,5485,0,1726540205,13453.758614929997,35083.44451344,53380.07139456001
2024-09-17,02:30:07.000,261,11061252,4965,0,1726540206,13453.832714340002,30003.665207190003,53380.5395316
2024-09-17,02:30:08.000,261,11061221,5245,0,1726540207,13453.906813749993,31388.452697429995,53380.86093912001
2024-09-17,02:30:09.000,261,11061241,5085,0,1726540208,13453.987649469993,32773.28953158,53381.25221784
2024-09-17,02:30:10.000,261,11061256,4845,0,1726540209,13454.129111979993,35543.30860725,53381.67144504001
2024-09-17,02:30:11.000,261,11061204,4485,0,1726540210,13454.290783419994,24922.743941880006,53382.04874952
2024-09-17,02:30:12.000,261,11061243,5405,0,1726540211,13454.43898223999,29539.642126680003,53382.44002824001
2024-09-17,02:30:13.000,261,11061255,5085,0,1726540212,13454.62086260999,27692.036957160002,53382.82431984001
2024-09-17,02:30:14.000,261,11061249,5085,0,1726540213,13454.789270360001,26306.121606119996,53383.30643112001
2024-09-17,02:30:15.000,261,11061286,4685,0,1726540214,13454.897051319997,27690.584836380003,53383.73264544001
2024-09-17,02:30:16.000,261,11061233,5365,0,1726540215,13455.004832279992,26766.373402080004,53384.1378984
2024-09-17,02:30:17.000,261,11061235,5245,0,1726540216,13455.119349549997,29997.687544950008,53384.58507408
2024-09-17,02:30:18.000,261,11061227,5285,0,1726540217,13455.227130509993,30920.35521978,53384.96936568
2024-09-17,02:30:19.000,261,11061233,5005,0,1726540218,13455.301229919998,27225.7934007,53385.40256712
2024-09-17,02:30:20.000,261,11061219,5285,0,1726540219,13455.321438849998,33688.929223800005,53385.79384584001
2024-09-17,02:30:21.000,261,11061240,4885,0,1726540220,13455.281020989998,29532.80447058,53386.136214720005
2024-09-17,02:30:22.000,261,11061214,4965,0,1726540221,13455.301229919998,31378.844733239996,53386.569416160004
2024-09-17,02:30:23.000,261,11061227,5405,0,1726540222,13455.321438849998,23067.469318920004,53386.95370776
2024-09-17,02:30:24.000,261,11061217,5245,0,1726540223,13455.254075749988,24913.488434190003,53387.28908952
2024-09-17,02:30:25.000,261,11061217,5325,0,1726540224,13455.254075749988,28606.32321642,53387.6314584
2024-09-17,02:30:26.000,261,11061250,4765,0,1726540225,13455.254075749988,32299.073409089993,53388.01575
2024-09-17,02:30:27.000,261,11061189,5365,0,1726540226,13455.126085859993,33221.811575219996,53388.37209312
2024-09-17,02:30:28.000,261,11061251,5245,0,1726540227,13455.085667999992,29527.80663741,53388.700487760005
2024-09-17,02:30:29.000,261,11061208,4805,0,1726540228,13455.025041209992,28142.278988520004,53389.05683088001
2024-09-17,02:30:30.000,261,11061285,5445,0,1726540229,13454.971150730002,25371.759424620002,53389.32932856
2024-09-17,02:30:31.000,261,11061257,5325,0,1726540230,13454.971150730002,32296.373592300006,53389.58086488001
2024-09-17,02:30:32.000,261,11061218,4925,0,1726540231,13454.998095969997,34142.57598495,53389.944195120006
2024-09-17,02:30:33.000,261,11061219,5325,0,1726540232,13455.072195380002,28140.38982168,53390.23765416
2024-09-17,02:30:34.000,261,11061255,5205,0,1726540233,13455.173240030002,30448.17629586,53390.53810032001
2024-09-17,02:30:35.000,261,11061272,4605,0,1726540234,13455.200185269998,33217.560949830004,53390.88745632
2024-09-17,02:30:36.000,261,11061232,4885,0,1726540235,13455.227130509993,28600.479487649995,53391.15296688
2024-09-17,02:30:37.000,261,11061224,4925,0,1726540236,13455.287757299993,29523.379783769997,53391.51629712
2024-09-17,02:30:38.000,261,11061220,4965,0,1726540237,13455.334911469989,30907.927603589997,53391.79578192
2024-09-17,02:30:39.000,261,11061214,4805,0,1726540238,13455.395538259989,32292.41903037,53392.054305360005
2024-09-17,02:30:40.000,261,11061198,4965,0,1726540239,13455.462901359999,30907.046462340004,53392.30584168
2024-09-17,02:30:41.000,261,11061229,5285,0,1726540240,13455.483110289999,30906.482531939997,53392.676159040006
2024-09-17,02:30:42.000,261,11061269,5285,0,1726540241,13455.550473389994,35522.457280710005,53392.92769536
2024-09-17,02:30:43.000,261,11061239,5085,0,1726540242,13455.570682319994,28597.279182629994,53393.20718016
2024-09-17,02:30:44.000,261,11061187,5044,0,1726540243,13455.57741862999,28596.877382220002,53393.493652080004
2024-09-17,02:30:45.000,261,11061231,5285,0,1726540244,13455.55720969999,27211.589403749997,53393.70326568001
2024-09-17,02:30:46.000,261,11061242,4805,0,1726540245,13455.469637669994,26287.920752460006,53393.91287928
2024-09-17,02:30:47.000,261,11061187,5165,0,1726540246,13455.361856709998,31365.409091459995,53394.10851864001
2024-09-17,02:30:48.000,261,11061220,4805,0,1726540247,13455.281020989998,28595.15034537,53394.39499056001
2024-09-17,02:30:49.000,261,11061249,5044,0,1726540248,13455.166503719993,28133.122168650007,53394.61159128001
2024-09-17,02:30:50.000,261,11061190,4845,0,1726540249,13455.146294789993,27671.24907279,53394.7932564
2024-09-17,02:30:51.000,261,11061249,5245,0,1726540250,13455.099140619997,34595.327506589994,53394.98190864
2024-09-17,02:30:52.000,261,11061240,4925,0,1726540251,13455.072195380002,30440.471596770003,53395.15658664
2024-09-17,02:30:53.000,261,11061213,5285,0,1726540252,13455.099140619997,26747.263210649995,53395.33126464001
2024-09-17,02:30:54.000,261,11061215,5325,0,1726540253,13455.146294789993,27670.4525211,53395.53389112
2024-09-17,02:30:55.000,261,11061179,5044,0,1726540254,13455.200185269998,29055.289355250003,53395.58978808
2024-09-17,02:30:56.000,261,11061209,5085,0,1726540255,13455.240603129998,34594.721281410006,53395.71555624001
2024-09-17,02:30:57.000,261,11061245,5165,0,1726540256,13455.388801949994,30440.260122869993,53395.88324712001
2024-09-17,02:30:58.000,261,11061213,5165,0,1726540257,13455.55720969999,23977.77986886,53395.95311832001
2024-09-17,02:30:59.000,261,11061220,4765,0,1726540258,13455.67846327999,28594.297400640004,53396.07189936001
2024-09-17,02:31:00.000,261,11061251,5325,0,1726540259,13455.914234129996,28132.88249823,53396.20465464
2024-09-17,02:31:01.000,261,11061207,5285,0,1726540260,13456.156741289997,29517.75457803,53396.2605516
2024-09-17,02:31:02.000,261,11061170,4605,0,1726540261,13456.284731179992,31825.815968280003,53396.30946144001
2024-09-17,02:31:03.000,261,11061156,4885,0,1726540262,13456.392512140003,30902.309446979998,53396.365358400006
2024-09-17,02:31:04.000,261,11061187,5205,0,1726540263,13456.486820479993,25362.595555620006,53396.344397040004
2024-09-17,02:31:05.000,261,11061247,5245,0,1726540264,13456.608074059994,28593.84625632,53396.400294
2024-09-17,02:31:06.000,261,11061196,4805,0,1726540265,13456.675437159989,31825.096957019996,53396.37933264
2024-09-17,02:31:07.000,261,11061252,4765,0,1726540266,13456.722591329999,28132.142339579994,53396.52606216001
2024-09-17,02:31:08.000,261,11061195,5285,0,1726540267,13456.769745499994,31363.512875490007,53396.42125536
2024-09-17,02:31:09.000,261,11061197,5245,0,1726540268,13456.78321812,29517.1131072,53396.45619096001
2024-09-17,02:31:10.000,261,11061262,4805,0,1726540269,13456.81689966999,29055.571320450006,53396.38631976001
2024-09-17,02:31:11.000,261,11061171,5085,0,1726540270,13456.769745499994,28132.346764350004,53396.39330688
2024-09-17,02:31:12.000,261,11061226,4965,0,1726540271,13456.77648180999,29055.514927409997,53396.26753872001
2024-09-17,02:31:13.000,261,11061218,4885,0,1726540272,13456.77648180999,31825.111055279995,53396.28151296
2024-09-17,02:31:14.000,261,11061189,5285,0,1726540273,13456.769745499994,30901.830106139998,53396.25356448
2024-09-17,02:31:15.000,261,11061202,4805,0,1726540274,13456.75627287999,29978.56325526,53396.21164176
2024-09-17,02:31:16.000,261,11061221,5445,0,1726540275,13456.749536569994,28593.599536769994,53396.12080920001
2024-09-17,02:31:17.000,261,11061236,4965,0,1726540276,13456.729327639994,33671.41213575,53396.13478344
2024-09-17,02:31:18.000,261,11061215,5165,0,1726540277,13456.702382399999,28131.92381655,53396.0858736
2024-09-17,02:31:19.000,261,11061222,4965,0,1726540278,13456.69564608999,30439.907666369996,53396.029976640006
2024-09-17,02:31:20.000,261,11061171,5165,0,1726540279,13456.661964539999,27670.156457639998,53396.05792512
2024-09-17,02:31:21.000,261,11061172,4805,0,1726540280,13456.635019299989,29055.049684829995,53396.0160024
2024-09-17,02:31:22.000,261,11061201,5405,0,1726540281,13456.621546679999,27208.51598307,53396.00202816001
2024-09-17,02:31:23.000,261,11061254,4605,0,1726540282,13456.635019299989,28593.303473310007,53396.029976640006
2024-09-17,02:31:24.000,261,11061195,5405,0,1726540283,13456.608074059994,29516.436390720002,53395.98805392
2024-09-17,02:31:25.000,261,11061171,5365,0,1726540284,13456.628282989994,30901.18158618,53396.09286072
2024-09-17,02:31:26.000,261,11061161,5285,0,1726540285,13456.581128819998,33209.12314122,53396.09286072
2024-09-17,02:31:27.000,261,11061186,4645,0,1726540286,13456.560919889998,31362.48370251,53396.2605516
2024-09-17,02:31:28.000,261,11061212,4685,0,1726540287,13456.554183579989,33670.481650589994,53396.35837128001
2024-09-17,02:31:29.000,261,11061227,5405,0,1726540288,13456.574392509989,32747.18660319,53396.400294
2024-09-17,02:31:30.000,261,11061220,4725,0,1726540289,13456.655228229989,33208.72134081001,53396.55401064001
2024-09-17,02:31:31.000,261,11061212,4605,0,1726540290,13456.749536569994,28592.478725099994,53396.62388184001
2024-09-17,02:31:32.000,261,11061244,4885,0,1726540291,13456.77648180999,28130.908741830004,53396.86144392001
2024-09-17,02:31:33.000,261,11061202,4965,0,1726540292,13456.80342705,29515.879509449995,53397.00118632
2024-09-17,02:31:34.000,261,11061210,4885,0,1726540293,13456.810163359994,29515.97114814,53397.1688772
2024-09-17,02:31:35.000,261,11061185,5405,0,1726540294,13456.78321812,26746.445511569997,53397.32958096
2024-09-17,02:31:36.000,261,11061177,5205,0,1726540295,13456.76300919,27669.916787220005,53397.57413016
2024-09-17,02:31:37.000,261,11061213,5405,0,1726540296,13456.742800259999,26285.227984800003,53397.76976952
2024-09-17,02:31:38.000,261,11061218,4965,0,1726540297,13456.688909779994,26285.460606089997,53398.021305840004
2024-09-17,02:31:39.000,261,11061188,4805,0,1726540298,13456.614810369989,35518.32649053,53398.17502248
2024-09-17,02:31:40.000,261,11061179,5205,0,1726540299,13456.500293099998,27671.171532360007,53398.45450728
2024-09-17,02:31:41.000,261,11061182,4845,0,1726540300,13456.352094280002,31826.302358250003,53398.70604360001
2024-09-17,02:31:42.000,261,11061184,5044,0,1726540301,13456.197159149997,26748.743527950006,53398.9855284
2024-09-17,02:31:43.000,261,11061189,5445,0,1726540302,13456.069169260001,33211.886400179996,53399.18116776
2024-09-17,02:31:44.000,261,11061201,5205,0,1726540303,13455.941179369991,34135.498658430006,53399.40475560001
2024-09-17,02:31:45.000,261,11061218,4925,0,1726540304,13455.813189479995,28134.63068247,53399.62135632001
2024-09-17,02:31:46.000,261,11061176,4525,0,1726540305,13455.68519959,33674.647686419994,53399.865905520004
2024-09-17,02:31:47.000,261,11061221,5445,0,1726540306,13455.530264459994,34598.245846410005,53400.13141608
2024-09-17,02:31:48.000,261,11061199,5245,0,1726540307,13455.415747189989,27212.266120230008,53400.43186224001
2024-09-17,02:31:49.000,261,11061191,5285,0,1726540308,13455.233866819988,30443.932719599994,53400.64147584
2024-09-17,02:31:50.000,261,11061244,4565,0,1726540309,13454.991359660002,30444.130095240005,53400.85108944
2024-09-17,02:31:51.000,261,11061176,4765,0,1726540310,13454.816215599996,29059.33555587,53401.109612880005
2024-09-17,02:31:52.000,261,11061205,5565,0,1726540311,13454.66128046999,32752.649678939997,53401.23538104
2024-09-17,02:31:53.000,261,11061212,4965,0,1726540312,13454.47940009999,29059.617521070002,53401.55678856001
2024-09-17,02:31:54.000,261,11061229,5365,0,1726540313,13454.29751972999,25366.50077364,53401.78736352
2024-09-17,02:31:55.000,261,11061216,4965,0,1726540314,13454.156057219989,30444.560092169995,53402.01095136
2024-09-17,02:31:56.000,261,11061201,5325,0,1726540315,13454.041539949998,31829.411024579997,53402.19261648
2024-09-17,02:31:57.000,261,11061237,5365,0,1726540316,13453.886604819992,36445.7734755,53402.402230080006
2024-09-17,02:31:58.000,261,11061186,4645,0,1726540317,13453.704724449992,32290.783632210005,53402.569920960006
2024-09-17,02:31:59.000,261,11061229,5445,0,1726540318,13453.543053009991,29059.17342588,53402.7935088
2024-09-17,02:32:00.000,261,11061197,5325,0,1726540319,13453.26012798999,29520.602426550002,53403.03107088
2024-09-17,02:32:01.000,261,11061211,5525,0,1726540320,13452.909839869993,28135.483627199996,53403.22671024
2024-09-17,02:32:02.000,261,11061225,5245,0,1726540321,13452.546079129992,29058.595397220008,53403.436323840004
2024-09-17,02:32:03.000,261,11061195,5085,0,1726540322,13452.08127373999,25826.964043500004,53403.58305336
2024-09-17,02:32:04.000,261,11061193,5085,0,1726540323,13451.576050489988,29981.60847942,53403.76471848001
2024-09-17,02:32:05.000,261,11061163,5245,0,1726540324,13451.117981409996,29058.073761599997,53403.93240936001
2024-09-17,02:32:06.000,261,11061192,4765,0,1726540325,13450.612758159994,29519.594400960006,53403.99529344
2024-09-17,02:32:07.000,261,11061216,5085,0,1726540326,13450.154689080002,29057.791796399993,53404.260804
2024-09-17,02:32:08.000,261,11061189,4925,0,1726540327,13449.696619999995,33212.34459363,53404.295739600006
2024-09-17,02:32:09.000,261,11061208,4965,0,1726540328,13449.346331879999,29057.55917511,53404.393559280004
2024-09-17,02:32:10.000,261,11061225,5205,0,1726540329,13448.908471729992,28134.221832929994,53404.52631456
2024-09-17,02:32:11.000,261,11061254,4925,0,1726540330,13448.51102944,29057.467536419994,53404.54727592
2024-09-17,02:32:12.000,261,11061193,5325,0,1726540331,13448.20115917999,26749.392047910005,53404.680031200005
2024-09-17,02:32:13.000,261,11061232,4645,0,1726540332,13447.891288919993,28596.003290099994,53404.70797968
2024-09-17,02:32:14.000,261,11061227,5645,0,1726540333,13447.608363899992,30442.60043403,53404.7149668
2024-09-17,02:32:15.000,261,11061184,4565,0,1726540334,13447.28502101999,35982.3636693,53404.77086376001
2024-09-17,02:32:16.000,261,11061228,4965,0,1726540335,13446.901051349989,25364.780785919997,53404.84073496001
2024-09-17,02:32:17.000,261,11061206,4805,0,1726540336,13446.496872750002,27673.067748329995,53404.83374784
2024-09-17,02:32:18.000,261,11061177,5005,0,1726540337,13446.09269415,27211.53301071,53404.81278648
2024-09-17,02:32:19.000,261,11061247,5285,0,1726540338,13445.701988169989,27211.673993310003,53404.75688952
2024-09-17,02:32:20.000,261,11061210,4885,0,1726540339,13445.237182780002,28596.73639962,53404.65906984
2024-09-17,02:32:21.000,261,11061244,4765,0,1726540340,13444.72522321999,30905.00221464,53404.680031200005
2024-09-17,02:32:22.000,261,11061213,5445,0,1726540341,13444.172845799993,28135.2721533,53404.6450956
2024-09-17,02:32:23.000,261,11061220,4805,0,1726540342,13443.580050519995,31828.501686810007,53404.60317288001
2024-09-17,02:32:24.000,261,11061274,4965,0,1726540343,13442.919892140002,26288.858286749994,53404.442469120004
2024-09-17,02:32:25.000,261,11061214,4765,0,1726540344,13442.33383317,31828.55807985,53404.33766232001
2024-09-17,02:32:26.000,261,11061218,4925,0,1726540345,13441.714092649992,31366.854163109994,53404.28176536
2024-09-17,02:32:27.000,261,11061236,4845,0,1726540346,13441.12803367999,30443.608459619994,53404.09311312
2024-09-17,02:32:28.000,261,11061217,5245,0,1726540347,13440.643019359988,27212.01235155,53404.009267680005
2024-09-17,02:32:29.000,261,11061266,4965,0,1726540348,13440.144532419996,26288.541075899993,53403.911448000006
2024-09-17,02:32:30.000,261,11061249,5165,0,1726540349,13439.679727029994,33212.96491707,53403.771705600004
2024-09-17,02:32:31.000,261,11061239,5445,0,1726540350,13439.228394259997,33212.690000999995,53403.6319632
2024-09-17,02:32:32.000,261,11061234,4805,0,1726540351,13438.75011624999,30442.57223751,53403.4223496
2024-09-17,02:32:33.000,261,11061201,5245,0,1726540352,13438.298783479993,29980.663896,53403.2476716
2024-09-17,02:32:34.000,261,11061230,4965,0,1726540353,13437.881132260001,29518.593424499995,53403.07998072
2024-09-17,02:32:35.000,261,11061223,5245,0,1726540354,13437.47021734999,27671.615627549996,53402.97517392001
2024-09-17,02:32:36.000,261,11061240,4965,0,1726540355,13436.991939339998,23516.548243829995,53402.77953456001
2024-09-17,02:32:37.000,261,11061240,5085,0,1726540356,13436.567551809996,31825.37892222,53402.66075352001
2024-09-17,02:32:38.000,261,11061247,5285,0,1726540357,13436.17684583,32286.469564650004,53402.514024
2024-09-17,02:32:39.000,261,11061252,4885,0,1726540358,13435.866975569988,29054.654933550002,53402.339346
2024-09-17,02:32:40.000,261,11061242,4845,0,1726540359,13435.530160069997,31823.92680144,53402.115758160005
2024-09-17,02:32:41.000,261,11061255,5285,0,1726540360,13435.25397135999,26284.008485309998,53401.96204152
2024-09-17,02:32:42.000,261,11061263,5445,0,1726540361,13434.99125526999,31361.412234749994,53401.84326048
2024-09-17,02:32:43.000,261,11061240,4765,0,1726540362,13434.782429659994,34592.317528080006,53401.70351808001
2024-09-17,02:32:44.000,261,11061259,5005,0,1726540363,13434.614021909998,28129.400228009996,53401.563775680006
2024-09-17,02:32:45.000,261,11061209,5365,0,1726540364,13434.445614160002,33206.811026580006,53401.36813632001
2024-09-17,02:32:46.000,261,11061207,5285,0,1726540365,13434.290679029997,31821.6851781,53401.22140680001
2024-09-17,02:32:47.000,261,11061225,5205,0,1726540366,13434.189634379996,29051.877576330007,53401.15153560001
2024-09-17,02:32:48.000,261,11061216,4645,0,1726540367,13434.142480210001,25358.873614979995,53401.039741680004
2024-09-17,02:32:49.000,261,11061204,4885,0,1726540368,13434.135743899991,27666.76582611,53400.85807656
2024-09-17,02:32:50.000,261,11061256,4805,0,1726540369,13434.223315930001,33667.471672080006,53400.76025688
2024-09-17,02:32:51.000,261,11061240,4765,0,1726540370,13434.310887959997,29512.94707137,53400.61352736
2024-09-17,02:32:52.000,261,11061229,5405,0,1726540371,13434.425405230002,29051.33479332,53400.51570768
2024-09-17,02:32:53.000,261,11061187,5125,0,1726540372,13434.620758219993,30436.065890519996,53400.46679784
2024-09-17,02:32:54.000,261,11061267,5245,0,1726540373,13434.876737999999,25820.041797840007,53400.271158480005
2024-09-17,02:32:55.000,261,11061171,5245,0,1726540374,13435.146190399995,29051.285449410003,53400.271158480005
2024-09-17,02:32:56.000,261,11061251,5325,0,1726540375,13435.442588040001,31359.290446619998,53400.08250624
2024-09-17,02:32:57.000,261,11061173,5285,0,1726540376,13435.846766639988,25358.394274139995,53400.04058352
2024-09-17,02:32:58.000,261,11061228,4965,0,1726540377,13436.19705476,30897.537185969995,53399.935776720005
2024-09-17,02:32:59.000,261,11061198,5005,0,1726540378,13436.614705979991,32282.296479690005,53399.816995680005
2024-09-17,02:33:00.000,261,11061201,5325,0,1726540379,13437.012148269998,33205.4293971,53399.76109872001
2024-09-17,02:33:01.000,261,11061261,5085,0,1726540380,13437.38938162999,30897.353908589997,53399.63533056
2024-09-17,02:33:02.000,261,11061242,4765,0,1726540381,13437.773351299991,29050.947091170005,53399.46065256
2024-09-17,02:33:03.000,261,11061253,5245,0,1726540382,13438.116903109993,29050.975287690002,53399.39078136
2024-09-17,02:33:04.000,261,11061257,5405,0,1726540383,13438.386355509989,29050.897747259995,53399.20911624001
2024-09-17,02:33:05.000,261,11061229,5285,0,1726540384,13438.68948945999,29974.115254229997,53399.09033520001
2024-09-17,02:33:06.000,261,11061192,4925,0,1726540385,13439.012832339991,29974.08000858,53398.9156572
2024-09-17,02:33:07.000,261,11061171,5285,0,1726540386,13439.275548429992,30897.205876859996,53398.713030720006
2024-09-17,02:33:08.000,261,11061192,4685,0,1726540387,13439.524791899988,28589.03874966,53398.545339840006
2024-09-17,02:33:09.000,261,11061193,5245,0,1726540388,13439.720144889994,27665.81419356,53398.37066184001
2024-09-17,02:33:10.000,261,11061210,4805,0,1726540389,13439.91549788,29512.15051968,53398.16104824001
2024-09-17,02:33:11.000,261,11061239,5245,0,1726540390,13440.11085086999,29050.474799460004,53397.88855056
2024-09-17,02:33:12.000,261,11061233,5165,0,1726540391,13440.326412789997,34589.448532170005,53397.67194984
2024-09-17,02:33:13.000,261,11061226,4725,0,1726540392,13440.568919949998,29973.353948189993,53397.3784908
2024-09-17,02:33:14.000,261,11061206,4685,0,1726540393,13440.865317589989,25818.82229835,53397.11996736
2024-09-17,02:33:15.000,261,11061205,5085,0,1726540394,13441.16845153999,32742.604668689994,53396.84048256001
2024-09-17,02:33:16.000,261,11061217,4685,0,1726540395,13441.512003349992,28588.030724070006,53396.57497200001
2024-09-17,02:33:17.000,261,11061254,4965,0,1726540396,13441.801664680002,21663.93819201,53396.30247432
2024-09-17,02:33:18.000,261,11061217,5005,0,1726540397,13442.12500755999,32280.350919810007,53396.00202816001
2024-09-17,02:33:19.000,261,11061222,4765,0,1726540398,13442.50897722999,30895.464741749995,53395.694594880006
2024-09-17,02:33:20.000,261,11061189,5205,0,1726540399,13442.859265350002,31356.837349380003,53395.477994160006
2024-09-17,02:33:21.000,261,11061183,5285,0,1726540400,13443.189344539998,30894.91490961,53395.20549648
2024-09-17,02:33:22.000,261,11061236,4605,0,1726540401,13443.56657789999,31356.132436379994,53394.92601168001
2024-09-17,02:33:23.000,261,11061233,5405,0,1726540402,13443.930338639992,23047.287659730006,53394.618578400004
2024-09-17,02:33:24.000,261,11061205,5285,0,1726540403,13444.307571999998,29047.500066599998,53394.332106480004
2024-09-17,02:33:25.000,261,11061246,4645,0,1726540404,13444.617442259994,29508.477922949998,53393.98275048
2024-09-17,02:33:26.000,261,11061227,5205,0,1726540405,13444.82626786999,31815.91194063,53393.6403816
2024-09-17,02:33:27.000,261,11061211,5525,0,1726540406,13445.028357169991,26738.014752090006,53393.33993544001
2024-09-17,02:33:28.000,261,11061204,4685,0,1726540407,13445.136138130001,29507.039900429998,53392.92070824
2024-09-17,02:33:29.000,261,11061169,5085,0,1726540408,13445.257391710002,28121.787167610004,53392.51545528
2024-09-17,02:33:30.000,261,11061214,4565,0,1726540409,13445.439272080002,27198.294744569997,53392.21500912001
2024-09-17,02:33:31.000,261,11061201,5245,0,1726540410,13445.594207209993,31351.938204029997,53391.788794800006
2024-09-17,02:33:32.000,261,11061233,5325,0,1726540411,13445.809769129999,25812.640211339996,53391.432451680004
2024-09-17,02:33:33.000,261,11061248,4805,0,1726540412,13446.04553997999,27658.370312280007,53391.03418584
2024-09-17,02:33:34.000,261,11061231,5325,0,1726540413,13446.294783450001,29042.50223343,53390.642907120004
2024-09-17,02:33:35.000,261,11061208,4845,0,1726540414,13446.544026919997,24887.956485329996,53390.24464128
2024-09-17,02:33:36.000,261,11061223,5245,0,1726540415,13446.698962050003,28579.94537196,53389.86733680001
2024-09-17,02:33:37.000,261,11061248,4365,0,1726540416,13446.779797769988,31810.441815750004,53389.39221264001
2024-09-17,02:33:38.000,261,11061218,4725,0,1726540417,13446.887578729998,23502.351296010005,53388.9240756
2024-09-17,02:33:39.000,261,11061268,4645,0,1726540418,13447.029041239999,29040.725852670002,53388.52580976001
2024-09-17,02:33:40.000,261,11061230,4805,0,1726540419,13447.14355850999,29502.183049860003,53388.09260832001
2024-09-17,02:33:41.000,261,11061234,4885,0,1726540420,13447.39280198,31809.715755359997,53387.65940688
2024-09-17,02:33:42.000,261,11061231,5245,0,1726540421,13447.608363899992,29501.837642490005,53387.21223120001
2024-09-17,02:33:43.000,261,11061228,5205,0,1726540422,13447.790244269992,29040.091430970002,53386.74409416
2024-09-17,02:33:44.000,261,11061215,5285,0,1726540423,13448.100114529989,31347.659382120008,53386.303905600005
2024-09-17,02:33:45.000,261,11061209,5044,0,1726540424,13448.38303954999,32270.68656258,53385.919614000006
2024-09-17,02:33:46.000,261,11061302,4605,0,1726540425,13448.659228259996,29039.823564029997,53385.570258
2024-09-17,02:33:47.000,261,11061283,5285,0,1726540426,13449.056670550002,29039.724876210006,53385.06718536
2024-09-17,02:33:48.000,261,11061270,4805,0,1726540427,13449.48779439,30885.80038452,53384.64097104
2024-09-17,02:33:49.000,261,11061235,5325,0,1726540428,13449.959336089996,33654.825532860006,53384.28462792001
2024-09-17,02:33:50.000,261,11061270,4645,0,1726540429,13450.424141479998,30423.84974823,53383.83046512001
2024-09-17,02:33:51.000,261,11061273,5285,0,1726540430,13450.88221055999,27654.42984861,53383.5090576
2024-09-17,02:33:52.000,261,11061245,5365,0,1726540431,13451.340279639997,27192.627244050003,53383.13874024001
2024-09-17,02:33:53.000,261,11061212,4685,0,1726540432,13451.724249309998,26269.311049259995,53382.83829408
2024-09-17,02:33:54.000,261,11061330,5125,0,1726540433,13452.114955289995,29499.751100010006,53382.43304112
2024-09-17,02:33:55.000,261,11061251,5085,0,1726540434,13452.512397580002,31345.48825008,53382.10464648001
2024-09-17,02:33:56.000,261,11061258,4685,0,1726540435,13452.930048799994,30422.10861312,53381.79022608
2024-09-17,02:33:57.000,261,11061217,5325,0,1726540436,13453.34770002,27652.470190470005,53381.48279280001
2024-09-17,02:33:58.000,261,11061247,5325,0,1726540437,13453.711460760002,29498.136849240007,53381.08452696
2024-09-17,02:33:59.000,261,11061230,4885,0,1726540438,13454.061748879998,35959.15088421,53380.73517096
2024-09-17,02:34:00.000,261,11061209,5245,0,1726540439,13454.50634534,27651.384624450002,53380.45568616001
2024-09-17,02:34:01.000,261,11061282,4965,0,1726540440,13454.923996559992,23497.416905010003,53380.10633016
2024-09-17,02:34:02.000,261,11061202,4845,0,1726540441,13455.267548369993,30419.909284559995,53379.77793552
2024-09-17,02:34:03.000,261,11061222,4725,0,1726540442,13455.651518039995,33188.70886074001,53379.46351512
2024-09-17,02:34:04.000,261,11061229,5285,0,1726540443,13456.069169260001,27650.235616260004,53379.13512048001
2024-09-17,02:34:05.000,261,11061212,4685,0,1726540444,13456.439666309998,32265.152995530007,53378.925506880005
2024-09-17,02:34:06.000,261,11061207,5285,0,1726540445,13456.79669073999,28572.797554139994,53378.56916376
2024-09-17,02:34:07.000,261,11061229,5605,0,1726540446,13457.180660409991,25803.391752780008,53378.22679488001
2024-09-17,02:34:08.000,261,11061214,4885,0,1726540447,13457.504003289992,31341.138936870004,53377.94731008
2024-09-17,02:34:09.000,261,11061176,4485,0,1726540448,13457.847555099994,30417.709956000006,53377.68179952
2024-09-17,02:34:10.000,261,11061254,4605,0,1726540449,13458.14395274,29955.717024929996,53377.33244352
2024-09-17,02:34:11.000,261,11061224,4605,0,1726540450,13458.447086690001,27186.078602280002,53376.97610040001
2024-09-17,02:34:12.000,261,11061237,5165,0,1726540451,13458.770429570002,29493.012131730007,53376.65469288
2024-09-17,02:34:13.000,261,11061248,5005,0,1726540452,13459.140926619999,27646.45728258,53376.29834976
2024-09-17,02:34:14.000,261,11061165,5125,0,1726540453,13459.50468736,28107.357598500006,53375.98392936
2024-09-17,02:34:15.000,261,11061214,4965,0,1726540454,13459.854975479997,32721.795636929994,53375.69745744
2024-09-17,02:34:16.000,261,11061208,4725,0,1726540455,13460.225472529994,30413.847032759993,53375.32714008001
2024-09-17,02:34:17.000,261,11061249,5165,0,1726540456,13460.5420791,27644.434182269993,53375.02669392
2024-09-17,02:34:18.000,261,11061199,5125,0,1726540457,13460.872158289996,32258.780582010004,53374.69131216
2024-09-17,02:34:19.000,261,11061197,5044,0,1726540458,13461.215710099998,29489.508714120006,53374.31400768
2024-09-17,02:34:20.000,261,11061265,5165,0,1726540459,13461.61315238999,29027.847092159995,53373.964651680006
2024-09-17,02:34:21.000,261,11061227,5165,0,1726540460,13462.037539919991,33181.02530904001,53373.57337296001
2024-09-17,02:34:22.000,261,11061255,5445,0,1726540461,13462.468663760003,24412.640698560004,53373.25895256
2024-09-17,02:34:23.000,261,11061229,5165,0,1726540462,13462.99409593999,35487.9376911,53372.818764
2024-09-17,02:34:24.000,261,11061189,5485,0,1726540463,13463.452165019997,32257.427149049996,53372.48338224
2024-09-17,02:34:25.000,261,11061191,5525,0,1726540464,13463.883288859994,29027.008245689998,53372.0851164
2024-09-17,02:34:26.000,261,11061238,4565,0,1726540465,13464.35483055999,29026.951852650003,53371.75672176001
2024-09-17,02:34:27.000,261,11061256,4925,0,1726540466,13464.711854989997,29949.90854181,53371.34448168
2024-09-17,02:34:28.000,261,11061192,4765,0,1726540467,13465.035197869998,22566.36076548,53370.89031888001
2024-09-17,02:34:29.000,261,11061205,5085,0,1726540468,13465.33833182,24873.724291859995,53370.43615608001
2024-09-17,02:34:30.000,261,11061191,5085,0,1726540469,13465.607784219996,31795.695035790006,53370.03090312001
2024-09-17,02:34:31.000,261,11061205,4925,0,1726540470,13465.708828869996,32256.91961169,53369.5697532
2024-09-17,02:34:32.000,261,11061191,5245,0,1726540471,13465.762719350001,29949.28821837,53369.12257752001
2024-09-17,02:34:33.000,261,11061248,4765,0,1726540472,13465.870500309997,28103.149267889996,53368.696363200004
2024-09-17,02:34:34.000,261,11061199,5245,0,1726540473,13465.978281269992,25334.16641433,53368.22123904
2024-09-17,02:34:35.000,261,11061209,5125,0,1726540474,13466.092798539998,27179.776680060007,53367.7880376
2024-09-17,02:34:36.000,261,11061277,5085,0,1726540475,13466.146689019988,29025.40104405,53367.36182328
2024-09-17,02:34:37.000,261,11061230,4805,0,1726540476,13466.220788429993,33178.106969219996,53366.85875064
2024-09-17,02:34:38.000,261,11061169,5205,0,1726540477,13466.335305699999,31331.615562239997,53366.39760072
2024-09-17,02:34:39.000,261,11061208,4685,0,1726540478,13466.402668799994,24870.552183360007,53365.95042504
2024-09-17,02:34:40.000,261,11061193,5285,0,1726540479,13466.49697714,25331.382007980006,53365.56613344
2024-09-17,02:34:41.000,261,11061226,4805,0,1726540480,13466.57781286,29022.369918149998,53365.132932
2024-09-17,02:34:42.000,261,11061193,5365,0,1726540481,13466.604758099995,30406.177579320007,53364.692743440006
2024-09-17,02:34:43.000,261,11061219,5205,0,1726540482,13466.61823072,30405.578403270003,53364.25954200001
2024-09-17,02:34:44.000,261,11061176,4765,0,1726540483,13466.604758099995,29943.571373939994,53363.91717312
2024-09-17,02:34:45.000,261,11061222,4805,0,1726540484,13466.63170333999,25790.0266023,53363.449036080005
2024-09-17,02:34:46.000,261,11061200,4805,0,1726540485,13466.55760393,21636.495928920005,53363.015834640006
2024-09-17,02:34:47.000,261,11061192,4805,0,1726540486,13466.503713449994,31326.096093450004,53362.59660744
2024-09-17,02:34:48.000,261,11061198,4605,0,1726540487,13466.463295589994,27172.734599190007,53362.19834160001
2024-09-17,02:34:49.000,261,11061175,5085,0,1726540488,13466.42961403999,25787.94710895,53361.772127280004
2024-09-17,02:34:50.000,261,11061205,5285,0,1726540489,13466.456559279999,35015.93499543,53361.387835680005
2024-09-17,02:34:51.000,261,11061198,4805,0,1726540490,13466.537395,32246.83230666,53360.982582720004
2024-09-17,02:34:52.000,261,11061183,5285,0,1726540491,13466.65191226999,28093.449665010005,53360.598291120004
2024-09-17,02:34:53.000,261,11061205,5044,0,1726540492,13466.854001569991,31784.127413459995,53360.24893512
2024-09-17,02:34:54.000,261,11061171,5325,0,1726540493,13466.988727769996,26246.5282611,53359.8576564
2024-09-17,02:34:55.000,261,11061248,4965,0,1726540494,13467.197553379992,30398.620911959995,53359.48733904001
2024-09-17,02:34:56.000,261,11061201,5005,0,1726540495,13467.440060539993,26706.737762279998,53359.089073200004
2024-09-17,02:34:57.000,261,11061209,5445,0,1726540496,13467.70951293999,31781.455793190005,53358.76766568001
2024-09-17,02:34:58.000,261,11061230,4685,0,1726540497,13468.026119509996,32242.060045649996,53358.439271040006
2024-09-17,02:34:59.000,261,11061165,5125,0,1726540498,13468.329253459997,29011.556552730006,53358.06895368
2024-09-17,02:35:00.000,261,11061202,4645,0,1726540499,13468.693014199998,31779.066138120004,53357.76152040001
2024-09-17,02:35:01.000,261,11061203,5085,0,1726540500,13469.023093389995,30855.55256769,53357.40517728001
2024-09-17,02:35:02.000,261,11061183,5245,0,1726540501,13469.332963649991,32238.852691499997,53357.076782640004
2024-09-17,02:35:03.000,261,11061231,5205,0,1726540502,13469.696724389993,27624.259572209994,53356.811272080005
2024-09-17,02:35:04.000,261,11061159,5165,0,1726540503,13470.06722143999,30391.755059339994,53356.53178728
2024-09-17,02:35:05.000,261,11061192,4725,0,1726540504,13470.45119110999,31313.66142813,53356.25230248001
2024-09-17,02:35:06.000,261,11061211,5125,0,1726540505,13470.774533989992,28083.26367216,53355.95185632
2024-09-17,02:35:07.000,261,11061184,4805,0,1726540506,13471.171976279998,31773.384539339997,53355.79813968001
2024-09-17,02:35:08.000,261,11061219,5125,0,1726540507,13471.54920963999,25313.590003859994,53355.50468064
2024-09-17,02:35:09.000,261,11061212,4765,0,1726540508,13471.906234069997,29926.427889779996,53355.350964000005
2024-09-17,02:35:10.000,261,11061200,4845,0,1726540509,13472.182422780003,30848.306062050004,53355.12737616001
2024-09-17,02:35:11.000,261,11061220,5005,0,1726540510,13472.431666249999,32231.415859350003,53354.99462088
2024-09-17,02:35:12.000,261,11061245,5125,0,1726540511,13472.71459127,24849.087582509994,53354.7570588
2024-09-17,02:35:13.000,261,11061245,5445,0,1726540512,13473.010988909991,29922.931521299994,53354.582380800006
2024-09-17,02:35:14.000,261,11061220,4885,0,1726540513,13473.260232380002,20695.458221310008,53354.477574
2024-09-17,02:35:15.000,261,11061202,4685,0,1726540514,13473.455585369993,28998.48041658,53354.40071568
2024-09-17,02:35:16.000,261,11061213,5365,0,1726540515,13473.623993119989,30381.58316475,53354.344818720005
2024-09-17,02:35:17.000,261,11061220,4885,0,1726540516,13473.78566455999,31764.643618140006,53354.177127840005
2024-09-17,02:35:18.000,261,11061224,4605,0,1726540517,13473.94733599999,28073.303251470003,53354.246999040006
2024-09-17,02:35:19.000,261,11061247,5205,0,1726540518,13474.102271129996,25765.974970740004,53354.19808920001
2024-09-17,02:35:20.000,261,11061212,4965,0,1726540519,13474.338041980001,28994.441265090005,53354.246999040006
2024-09-17,02:35:21.000,261,11061201,5285,0,1726540520,13474.519922350002,29916.45337083,53354.21206344
2024-09-17,02:35:22.000,261,11061198,4965,0,1726540521,13474.715275339993,27609.46344834,53354.19808920001
2024-09-17,02:35:23.000,261,11061241,5445,0,1726540522,13474.917364639994,29915.558131319995,53354.246999040006
2024-09-17,02:35:24.000,261,11061206,4965,0,1726540523,13475.20702596999,29915.071741349995,53354.3727672
2024-09-17,02:35:25.000,261,11061214,4645,0,1726540524,13475.537105160001,29914.726333979997,53354.4426384
2024-09-17,02:35:26.000,261,11061207,5205,0,1726540525,13475.779612320002,32220.757574789997,53354.60334216001
2024-09-17,02:35:27.000,261,11061222,4765,0,1726540526,13476.089482579999,22994.503774290002,53354.66622624
2024-09-17,02:35:28.000,261,11061210,4725,0,1726540527,13476.338726049995,31297.258102620006,53354.76404592
2024-09-17,02:35:29.000,261,11061232,4725,0,1726540528,13476.641859999996,28067.811979200007,53354.91077544001
2024-09-17,02:35:30.000,261,11061204,4965,0,1726540529,13476.951730259992,33141.57132843,53355.0714792
2024-09-17,02:35:31.000,261,11061212,4565,0,1726540530,13477.227918969998,28989.781790160006,53355.23917008
2024-09-17,02:35:32.000,261,11061213,5445,0,1726540531,13477.477162439995,29450.942923890005,53355.34397688001
2024-09-17,02:35:33.000,261,11061230,4965,0,1726540532,13477.66577911999,32679.726429090006,53355.49769352
2024-09-17,02:35:34.000,261,11061281,5125,0,1726540533,13477.915022590001,33140.866415430006,53355.67237152
2024-09-17,02:35:35.000,261,11061202,4765,0,1726540534,13478.164266059997,27605.494788149997,53355.79115256
2024-09-17,02:35:36.000,261,11061287,5044,0,1726540535,13478.420245839989,31756.995312090003,53355.902946480004
2024-09-17,02:35:37.000,261,11061220,4885,0,1726540536,13478.81095182,33140.979201509996,53356.02871464
2024-09-17,02:35:38.000,261,11061211,5245,0,1726540537,13479.188185179992,31757.33367033,53356.10557296
2024-09-17,02:35:39.000,261,11061278,4925,0,1726540538,13479.592363779993,28067.325589230008,53356.259289600006
2024-09-17,02:35:40.000,261,11061278,5044,0,1726540539,13479.915706659995,29451.450461250002,53356.32217368
2024-09-17,02:35:41.000,261,11061199,5325,0,1726540540,13480.15147751,33603.409178639995,53356.371083519996
2024-09-17,02:35:42.000,261,11061212,4765,0,1726540541,13480.360303119996,31297.568264340007,53356.426980480006
2024-09-17,02:35:43.000,261,11061253,5165,0,1726540542,13480.521974559997,28530.48162675,53356.44095472
2024-09-17,02:35:44.000,261,11061221,5285,0,1726540543,13480.697118620003,27147.082815119997,53356.44095472
2024-09-17,02:35:45.000,261,11061189,5165,0,1726540544,13480.804899579998,35450.915660340004,53356.38505776
2024-09-17,02:35:46.000,261,11061215,5325,0,1726540545,13480.892471609994,29915.945833470003,53356.28025096001
2024-09-17,02:35:47.000,261,11061220,4845,0,1726540546,13480.892471609994,28532.490628800006,53356.21037976001
2024-09-17,02:35:48.000,261,11061181,5165,0,1726540547,13480.852053749994,29916.918613410002,53356.07762448
2024-09-17,02:35:49.000,261,11061257,5205,0,1726540548,13480.751009099993,31762.578223050004,53355.91692072001
2024-09-17,02:35:50.000,261,11061205,5365,0,1726540549,13480.676909690003,31763.09280954,53355.805126800005
2024-09-17,02:35:51.000,261,11061220,4805,0,1726540550,13480.670173379993,30840.939721200004,53355.62346168
2024-09-17,02:35:52.000,261,11061127,5605,0,1726540551,13480.717327549988,31764.06558948,53355.49769352
2024-09-17,02:35:53.000,261,11061204,4845,0,1726540552,13480.791426959993,23922.09174186,53355.24615720001
2024-09-17,02:35:54.000,261,11061152,4845,0,1726540553,13480.865526369998,23922.472394879995,53355.10641480001
2024-09-17,02:35:55.000,261,11061167,5365,0,1726540554,13480.959834709989,26690.750335439996,53354.86885272001
2024-09-17,02:35:56.000,261,11061220,4765,0,1726540555,13480.986779949999,28997.69796315,53354.70814896
2024-09-17,02:35:57.000,261,11061223,5285,0,1726540556,13481.10129721999,28075.326351779993,53354.42866416
2024-09-17,02:35:58.000,261,11061151,5085,0,1726540557,13481.18886925,26230.174279500003,53354.19808920001
2024-09-17,02:35:59.000,261,11061221,5205,0,1726540558,13481.34380437999,25769.06953881,53353.93257864001
2024-09-17,02:36:00.000,261,11061186,4725,0,1726540559,13481.478530579996,32227.76441001,53353.555274160004
2024-09-17,02:36:01.000,261,11061218,4845,0,1726540560,13481.613256780001,30843.907404929996,53353.33168632001
2024-09-17,02:36:02.000,261,11061278,4885,0,1726540561,13481.768191909992,27614.827836270008,53353.03822728
2024-09-17,02:36:03.000,261,11061196,4765,0,1726540562,13481.889445489993,30844.35854925,53352.70284552
2024-09-17,02:36:04.000,261,11061208,4725,0,1726540563,13482.051116929993,28999.164182189998,53352.36746376
2024-09-17,02:36:05.000,261,11061220,4805,0,1726540564,13482.21952467999,30844.612317930005,53352.09496608
2024-09-17,02:36:06.000,261,11061239,5085,0,1726540565,13482.394668739995,29460.649575899995,53351.81548128
2024-09-17,02:36:07.000,261,11061209,5245,0,1726540566,13482.637175899996,26692.63245315,53351.46612528001
2024-09-17,02:36:08.000,261,11061222,4645,0,1726540567,13482.879683059997,32689.940618459994,53351.17266624001
2024-09-17,02:36:09.000,261,11061217,5044,0,1726540568,13483.128926529993,33612.50960547,53350.844271600006
2024-09-17,02:36:10.000,261,11061178,4725,0,1726540569,13483.47921464999,26231.217550739995,53350.50190272001
2024-09-17,02:36:11.000,261,11061256,4965,0,1726540570,13483.735194429995,31305.81574644,53350.15953384
2024-09-17,02:36:12.000,261,11061272,5005,0,1726540571,13484.024855759992,24385.882201080007,53349.87306192
2024-09-17,02:36:13.000,261,11061258,4765,0,1726540572,13484.348198639993,26692.583109240004,53349.53768016
2024-09-17,02:36:14.000,261,11061281,5325,0,1726540573,13484.73890461999,29921.986937880007,53349.2022984
2024-09-17,02:36:15.000,261,11061236,4485,0,1726540574,13485.10940167,31306.027220339995,53348.887878
2024-09-17,02:36:16.000,261,11061216,5085,0,1726540575,13485.466426099993,32228.645551259993,53348.51756064001
2024-09-17,02:36:17.000,261,11061250,4725,0,1726540576,13485.816714219989,26692.576060110005,53348.23807584
2024-09-17,02:36:18.000,261,11061253,5365,0,1726540577,13486.133320789995,30844.33035273,53347.96557816001
2024-09-17,02:36:19.000,261,11061232,4885,0,1726540578,13486.490345220001,28076.277984329994,53347.63019640001
2024-09-17,02:36:20.000,261,11061216,4685,0,1726540579,13486.833897029988,28998.903364380007,53347.35769872
2024-09-17,02:36:21.000,261,11061274,4685,0,1726540580,13487.15723990999,25769.675763990002,53347.036291200006
2024-09-17,02:36:22.000,261,11061258,5285,0,1726540581,13487.500791719991,31305.78754992,53346.74283216001
2024-09-17,02:36:23.000,261,11061264,4805,0,1726540582,13487.857816149997,29921.937593969997,53346.45636024001
2024-09-17,02:36:24.000,261,11061269,5445,0,1726540583,13488.140741169998,25308.72610416,53346.20482392
2024-09-17,02:36:25.000,261,11061218,4845,0,1726540584,13488.470820359995,28537.925508030006,53345.90437776001
2024-09-17,02:36:26.000,261,11061233,5285,0,1726540585,13488.787426930001,24847.226612190003,53345.63188008
2024-09-17,02:36:27.000,261,11061232,4885,0,1726540586,13489.110769810002,32228.23670172,53345.27553696
2024-09-17,02:36:28.000,261,11061209,5245,0,1726540587,13489.360013279998,30844.090682309994,53344.93316808
2024-09-17,02:36:29.000,261,11061287,5085,0,1726540588,13489.629465679995,28537.453216320006,53344.695606
2024-09-17,02:36:30.000,261,11061196,4765,0,1726540589,13489.811346049995,26230.822799460002,53344.32528864001
2024-09-17,02:36:31.000,261,11061228,4765,0,1726540590,13489.979753799991,27614.74324671,53344.01086824001
2024-09-17,02:36:32.000,261,11061257,5445,0,1726540591,13490.087534760001,30382.520699040004,53343.66151224
2024-09-17,02:36:33.000,261,11061238,4605,0,1726540592,13490.188579410002,26691.716066249995,53343.396001680005
2024-09-17,02:36:34.000,261,11061250,4765,0,1726540593,13490.303096679992,29920.79563491,53343.07459416001
2024-09-17,02:36:35.000,261,11061227,5085,0,1726540594,13490.410877640003,30843.244786709998,53342.725238160005
2024-09-17,02:36:36.000,261,11061222,4885,0,1726540595,13490.363723469993,30843.132000629994,53342.340946560005
2024-09-17,02:36:37.000,261,11061243,5405,0,1726540596,13490.323305609993,28997.923535309994,53341.94966784001
2024-09-17,02:36:38.000,261,11061230,4965,0,1726540597,13490.309832990002,31304.66673825,53341.50947928
2024-09-17,02:36:39.000,261,11061272,4885,0,1726540598,13490.303096679992,30843.463309740007,53341.02038088001
2024-09-17,02:36:40.000,261,11061213,5405,0,1726540599,13490.303096679992,30843.491506260005,53340.60115368
2024-09-17,02:36:41.000,261,11061257,5205,0,1726540600,13490.309832990002,28536.973875480006,53340.09808104
2024-09-17,02:36:42.000,261,11061265,5365,0,1726540601,13490.235733579997,32688.855052440005,53339.539111440004
2024-09-17,02:36:43.000,261,11061281,5005,0,1726540602,13490.114479999997,31304.821819110002,53338.98014184001
2024-09-17,02:36:44.000,261,11061300,4605,0,1726540603,13489.973017489996,31304.793622590005,53338.484056320005
2024-09-17,02:36:45.000,261,11061249,5445,0,1726540604,13489.770928189995,29459.274995550004,53337.84124128
2024-09-17,02:36:46.000,261,11061252,4725,0,1726540605,13489.649674609995,31765.630496340003,53337.261310320006
2024-09-17,02:36:47.000,261,11061241,5205,0,1726540606,13489.53515733999,33610.43011212,53336.61150816001
2024-09-17,02:36:48.000,261,11061257,5285,0,1726540607,13489.333068039989,26690.172306780005,53335.98266736
2024-09-17,02:36:49.000,261,11061265,5165,0,1726540608,13489.130978740002,24383.027303430004,53335.27696824
2024-09-17,02:36:50.000,261,11061244,4845,0,1726540609,13489.050143020002,28072.986040620002,53334.60620472
2024-09-17,02:36:51.000,261,11061226,4885,0,1726540610,13488.901944199992,29917.694017710004,53333.81666016
2024-09-17,02:36:52.000,261,11061239,5325,0,1726540611,13488.807635860001,30839.769565619994,53333.15987088001
2024-09-17,02:36:53.000,261,11061233,5205,0,1726540612,13488.740272759991,23458.357675680003,53332.35635208
2024-09-17,02:36:54.000,261,11061271,5044,0,1726540613,13488.66617335,32683.78672797,53331.57379464
2024-09-17,02:36:55.000,261,11061224,4605,0,1726540614,13488.58533763,34528.255034639995,53330.74931448
2024-09-17,02:36:56.000,261,11061245,5205,0,1726540615,13488.430402499995,33143.68606743,53329.9877184
2024-09-17,02:36:57.000,261,11061229,5445,0,1726540616,13488.248522129994,29452.698157260005,53329.24009656
2024-09-17,02:36:58.000,261,11061255,5445,0,1726540617,13488.154213789989,32681.037567270003,53328.54837168
2024-09-17,02:36:59.000,261,11061237,4925,0,1726540618,13488.066641759993,28528.902621629997,53327.800749840004
2024-09-17,02:37:00.000,261,11061235,5245,0,1726540619,13488.053169139988,26683.20071721,53327.00421816001
2024-09-17,02:37:01.000,261,11061222,4685,0,1726540620,13488.053169139988,31756.579413419997,53326.28454480001
2024-09-17,02:37:02.000,261,11061209,5365,0,1726540621,13488.066641759993,29910.771772050008,53325.58583280001
2024-09-17,02:37:03.000,261,11061092,4805,0,1726540622,13488.046432829993,26681.071879950003,53324.83821096
2024-09-17,02:37:04.000,261,11061244,4805,0,1726540623,13488.006014969993,27602.858413530004,53324.132511840005
2024-09-17,02:37:05.000,261,11061253,5445,0,1726540624,13487.945388179993,31753.604680560005,53323.44078696
2024-09-17,02:37:06.000,261,11061227,5365,0,1726540625,13487.851079840002,25756.613726099997,53322.79797192
2024-09-17,02:37:07.000,261,11061261,5245,0,1726540626,13487.810661980002,28984.776907859996,53322.07829856
2024-09-17,02:37:08.000,261,11061260,4805,0,1726540627,13487.797189359997,28984.24117398,53321.47041912001
2024-09-17,02:37:09.000,261,11061210,4845,0,1726540628,13487.770244120002,26677.364037570005,53320.81362984
2024-09-17,02:37:10.000,261,11061246,4605,0,1726540629,13487.622045299991,35440.489997070006,53320.26164736
2024-09-17,02:37:11.000,261,11061237,4965,0,1726540630,13487.453637549996,28060.093181849996,53319.63979368
2024-09-17,02:37:12.000,261,11061254,4925,0,1726540631,13487.32564766,28059.747774479998,53319.14370816001
2024-09-17,02:37:13.000,261,11061221,5165,0,1726540632,13487.24481194,30826.73572425,53318.55679008
2024-09-17,02:37:14.000,261,11061175,5165,0,1726540633,13487.12355836,31748.620945650007,53317.98384624
2024-09-17,02:37:15.000,261,11061158,4605,0,1726540634,13486.968623229994,28980.758903759997,53317.45282512
2024-09-17,02:37:16.000,261,11061221,4965,0,1726540635,13486.820424409998,26212.812272309995,53316.97770096
2024-09-17,02:37:17.000,261,11061204,4645,0,1726540636,13486.766533929993,34975.628070089995,53316.49558968
2024-09-17,02:37:18.000,261,11061167,5365,0,1726540637,13486.658752969997,28979.102358210002,53315.99950416
2024-09-17,02:37:19.000,261,11061165,5285,0,1726540638,13486.584653559992,32207.11045911,53315.5593156
2024-09-17,02:37:20.000,261,11061149,5245,0,1726540639,13486.517290459997,30361.563635550003,53315.18201112
2024-09-17,02:37:21.000,261,11061159,5245,0,1726540640,13486.517290459997,28977.38237049,53314.7557968
2024-09-17,02:37:22.000,261,11061201,5085,0,1726540641,13486.517290459997,27593.208154559994,53314.41342792
2024-09-17,02:37:23.000,261,11061127,5245,0,1726540642,13486.517290459997,28515.192063780007,53313.99420072001
2024-09-17,02:37:24.000,261,11061247,5325,0,1726540643,13486.571180940002,33126.937334550006,53313.637857600006
2024-09-17,02:37:25.000,261,11061200,4725,0,1726540644,13486.584653559992,31742.882953830005,53313.302475840006
2024-09-17,02:37:26.000,261,11061187,5445,0,1726540645,13486.537499389997,30820.088394659993,53313.00202968
2024-09-17,02:37:27.000,261,11061189,5245,0,1726540646,13486.564444629992,30819.792331200006,53312.631712320006
2024-09-17,02:37:28.000,261,11061184,4685,0,1726540647,13486.611598800002,32664.401620470002,53312.394150240005
2024-09-17,02:37:29.000,261,11061217,4965,0,1726540648,13486.625071419992,31741.874928239995,53312.058768480005
2024-09-17,02:37:30.000,261,11061182,4965,0,1726540649,13486.571180940002,29435.589918750004,53311.842167760005
2024-09-17,02:37:31.000,261,11061201,5205,0,1726540650,13486.524026769992,27590.57177994,53311.59063144
2024-09-17,02:37:32.000,261,11061186,4765,0,1726540651,13486.389300570001,29896.45498902,53311.38101784001
2024-09-17,02:37:33.000,261,11061146,4725,0,1726540652,13486.234365439996,34047.24355083,53311.18537848
2024-09-17,02:37:34.000,261,11061202,4685,0,1726540653,13486.07943030999,34508.461077600005,53310.933842160004
2024-09-17,02:37:35.000,261,11061182,4605,0,1726540654,13485.94470411,25745.659378080003,53310.71025432001
2024-09-17,02:37:36.000,261,11061139,5365,0,1726540655,13485.870604699994,29435.117627040003,53310.47269224001
2024-09-17,02:37:37.000,261,11061142,4845,0,1726540656,13485.931231489994,32663.485233569998,53310.30500136001
2024-09-17,02:37:38.000,261,11061268,4765,0,1726540657,13485.96491304,26206.700676599998,53310.095387760004
2024-09-17,02:37:39.000,261,11061258,4845,0,1726540658,13486.02553983,27590.325060389994,53309.92070976001
2024-09-17,02:37:40.000,261,11061242,4765,0,1726540659,13486.08616662,26667.925252500005,53309.76699312
2024-09-17,02:37:41.000,261,11061234,4845,0,1726540660,13486.092902929995,34047.13781388001,53309.59930224
2024-09-17,02:37:42.000,261,11061236,4605,0,1726540661,13486.14679341,29435.272707900003,53309.45955984
2024-09-17,02:37:43.000,261,11061217,5005,0,1726540662,13486.10637555,30357.74300709,53309.326804560005
2024-09-17,02:37:44.000,261,11061182,4845,0,1726540663,13486.06595769,25284.744963899997,53309.22199776001
2024-09-17,02:37:45.000,261,11061161,5365,0,1726540664,13485.991858279995,28513.35928998,53309.01238416001
2024-09-17,02:37:46.000,261,11061202,4965,0,1726540665,13485.90428625,26207.765095230003,53308.93552584001
2024-09-17,02:37:47.000,261,11061221,5365,0,1726540666,13485.816714219989,28514.14174341,53308.74687360001
2024-09-17,02:37:48.000,261,11061220,4845,0,1726540667,13485.675251709989,30820.4972442,53308.67001528
2024-09-17,02:37:49.000,261,11061209,5445,0,1726540668,13485.567470749993,29898.478089330005,53308.48136304001
2024-09-17,02:37:50.000,261,11061195,5125,0,1726540669,13485.452953480002,30821.385434580006,53308.33463352
2024-09-17,02:37:51.000,261,11061196,4965,0,1726540670,13485.426008239992,25748.42968617,53308.22982672
2024-09-17,02:37:52.000,261,11061217,5285,0,1726540671,13485.486635029993,28516.136647199994,53308.12501992001
2024-09-17,02:37:53.000,261,11061278,4685,0,1726540672,13485.547261819993,30822.689523630004,53308.034187360005
2024-09-17,02:37:54.000,261,11061197,5125,0,1726540673,13485.607888609993,25288.424609759997,53307.89444496
2024-09-17,02:37:55.000,261,11061255,5365,0,1726540674,13485.762823739999,32668.306838489996,53307.8036124
2024-09-17,02:37:56.000,261,11061220,4965,0,1726540675,13485.863868389999,28978.771049100003,53307.77566392
2024-09-17,02:37:57.000,261,11061227,5165,0,1726540676,13486.02553983,29440.25644281,53307.600985920006
2024-09-17,02:37:58.000,261,11061245,5044,0,1726540677,13486.14005709999,28979.13055473,53307.531114720005
2024-09-17,02:37:59.000,261,11061248,4885,0,1726540678,13486.09963923999,29440.503162359993,53307.489192
2024-09-17,02:38:00.000,261,11061205,5445,0,1726540679,13486.092902929995,28056.977466390003,53307.37739808001
2024-09-17,02:38:01.000,261,11061216,4605,0,1726540680,13486.052485069995,27596.0137083,53307.30053976
2024-09-17,02:38:02.000,261,11061219,5285,0,1726540681,13486.11984816999,27135.275522369993,53307.23066856
2024-09-17,02:38:03.000,261,11061220,4845,0,1726540682,13486.14679341,30364.404434940006,53307.12586176
2024-09-17,02:38:04.000,261,11061168,4885,0,1726540683,13486.12658448,28058.641061069997,53307.02105496001
2024-09-17,02:38:05.000,261,11061208,4845,0,1726540684,13486.16700234,29442.66724527,53306.909261040004
2024-09-17,02:38:06.000,261,11061262,4725,0,1726540685,13486.072693999995,28059.360072330004,53306.811441360005
2024-09-17,02:38:07.000,261,11061171,5605,0,1726540686,13486.01880351999,30366.124422659996,53306.75554440001
2024-09-17,02:38:08.000,261,11061251,5565,0,1726540687,13485.83692314999,28521.726607289995,53306.55990504
2024-09-17,02:38:09.000,261,11061191,5245,0,1726540688,13485.702196949998,30828.51210501,53306.51798232001
2024-09-17,02:38:10.000,261,11061227,5285,0,1726540689,13485.708933259994,31290.244218270003,53306.378239920006
2024-09-17,02:38:11.000,261,11061252,4765,0,1726540690,13485.675251709989,28984.501991790006,53306.23151040001
2024-09-17,02:38:12.000,261,11061213,5365,0,1726540691,13485.729142189994,29907.395238779995,53306.16163920001
2024-09-17,02:38:13.000,261,11061261,5285,0,1726540692,13485.756087429989,28062.842342550008,53306.00792256
2024-09-17,02:38:14.000,261,11061233,5085,0,1726540693,13485.816714219989,24373.2924549,53305.8821544
2024-09-17,02:38:15.000,261,11061277,5245,0,1726540694,13485.99859458999,32215.160565569997,53305.77734760001
2024-09-17,02:38:16.000,261,11061245,5445,0,1726540695,13486.214156509996,23912.878528949994,53305.65856656001
2024-09-17,02:38:17.000,261,11061276,4805,0,1726540696,13486.402773189991,27603.337754370004,53305.6026696
2024-09-17,02:38:18.000,261,11061247,5245,0,1726540697,13486.564444629992,26681.043683430005,53305.47690144
2024-09-17,02:38:19.000,261,11061256,4765,0,1726540698,13486.719379759998,29448.89867619,53305.50484992
2024-09-17,02:38:20.000,261,11061287,5285,0,1726540699,13486.813688099988,29910.53210163,53305.40703024
2024-09-17,02:38:21.000,261,11061198,4845,0,1726540700,13486.948414299994,30372.228969239994,53305.2882492
2024-09-17,02:38:22.000,261,11061231,5245,0,1726540701,13486.995568469989,32679.035614349996,53305.28126208
2024-09-17,02:38:23.000,261,11061236,4685,0,1726540702,13487.022513709999,27144.284310510004,53305.19042952
2024-09-17,02:38:24.000,261,11061215,5125,0,1726540703,13486.975359539989,29451.14734866,53305.05068712
2024-09-17,02:38:25.000,261,11061239,5445,0,1726540704,13486.907996439993,26684.004318029998,53304.94588032
2024-09-17,02:38:26.000,261,11061240,4925,0,1726540705,13486.773270240003,33142.54410837,53304.82011216001
2024-09-17,02:38:27.000,261,11061231,5285,0,1726540706,13486.618335109997,26223.689079899996,53304.67338264001
2024-09-17,02:38:28.000,261,11061275,5125,0,1726540707,13486.443191049992,31759.638735839995,53304.55460160001
2024-09-17,02:38:29.000,261,11061315,5285,0,1726540708,13486.301728539991,28531.017360629994,53304.42184632
2024-09-17,02:38:30.000,261,11061247,5245,0,1726540709,13486.14679341,24379.71421233,53304.32402664
2024-09-17,02:38:31.000,261,11061217,5445,0,1726540710,13485.99859458999,30376.923689820003,53304.1353744
2024-09-17,02:38:32.000,261,11061257,5445,0,1726540711,13485.796505289989,29454.784699740005,53303.93274792001
2024-09-17,02:38:33.000,261,11061242,4685,0,1726540712,13485.452953480002,28532.70915183,53303.77204416
2024-09-17,02:38:34.000,261,11061326,4685,0,1726540713,13485.116137979996,30839.762516489995,53303.66723736001
2024-09-17,02:38:35.000,261,11061252,4605,0,1726540714,13484.725432,30840.248906459994,53303.42268816
2024-09-17,02:38:36.000,261,11061327,5325,0,1726540715,13484.307780779993,25305.060556559998,53303.220061680004
2024-09-17,02:38:37.000,261,11061249,5405,0,1726540716,13483.903602179991,28534.816841699998,53302.89865416001
2024-09-17,02:38:38.000,261,11061275,5245,0,1726540717,13483.51963250999,30841.990041569996,53302.68205344001
2024-09-17,02:38:39.000,261,11061277,5325,0,1726540718,13483.155871769988,28997.437145339994,53302.41654288
2024-09-17,02:38:40.000,261,11061301,5245,0,1726540719,13482.596758039996,29920.823831429996,53302.213916400004
2024-09-17,02:38:41.000,261,11061274,4725,0,1726540720,13482.091534789994,27614.997015390007,53301.87154752001
2024-09-17,02:38:42.000,261,11061272,4925,0,1726540721,13481.545893679991,29922.423983939996,53301.661933920004
2024-09-17,02:38:43.000,261,11061298,4725,0,1726540722,13480.986779949999,30384.402816750007,53301.3055908
2024-09-17,02:38:44.000,261,11061241,5365,0,1726540723,13480.400720979997,30385.12182801,53301.061041600005
2024-09-17,02:38:45.000,261,11061282,4725,0,1726540724,13479.774244149994,28079.132881979996,53300.71867272001
2024-09-17,02:38:46.000,261,11061260,4805,0,1726540725,13479.161239939996,27157.247660580004,53300.38329096001
2024-09-17,02:38:47.000,261,11061249,5445,0,1726540726,13478.64254406999,28080.634346670005,53300.13175464
2024-09-17,02:38:48.000,261,11061295,5405,0,1726540727,13478.204683919997,26235.848829149996,53299.79637288
2024-09-17,02:38:49.000,261,11061289,5205,0,1726540728,13477.854395800001,26697.792416309996,53299.49592672001
2024-09-17,02:38:50.000,261,11061263,5445,0,1726540729,13477.54452553999,27621.024021539997,53299.13958360001
2024-09-17,02:38:51.000,261,11061154,4805,0,1726540730,13477.234655279994,24853.232470949995,53298.79721472
2024-09-17,02:38:52.000,261,11061277,5445,0,1726540731,13476.884367159997,31312.709795579998,53298.44087160001
2024-09-17,02:38:53.000,261,11061272,4805,0,1726540732,13476.55428797,29929.029018750007,53298.09850272
2024-09-17,02:38:54.000,261,11061312,4845,0,1726540733,13476.197263539994,35927.30291487,53297.76312096
2024-09-17,02:38:55.000,261,11061290,4805,0,1726540734,13475.900865899988,27623.110564019997,53297.36485512001
2024-09-17,02:38:56.000,261,11061235,5365,0,1726540735,13475.557314090001,27162.210248100004,53297.02248624
2024-09-17,02:38:57.000,261,11061268,4965,0,1726540736,13475.24744382999,29008.236412500002,53296.55434920001
2024-09-17,02:38:58.000,261,11061285,5325,0,1726540737,13474.94430987999,28086.019881989996,53296.22595456
2024-09-17,02:38:59.000,261,11061256,4765,0,1726540738,13474.587285449998,31316.170918410004,53295.82768872
2024-09-17,02:39:00.000,261,11061272,4445,0,1726540739,13474.189843159991,29471.1527796,53295.38051304001
2024-09-17,02:39:01.000,261,11061277,5125,0,1726540740,13473.8126098,30394.476023519994,53294.954298720004
2024-09-17,02:39:02.000,261,11061274,4885,0,1726540741,13473.563366329989,29472.329984309996,53294.50013592
2024-09-17,02:39:03.000,261,11061276,4965,0,1726540742,13473.314122859992,29934.322915380006,53294.0040504
2024-09-17,02:39:04.000,261,11061373,5005,0,1726540743,13473.172660349992,27628.02380763,53293.50796488001
2024-09-17,02:39:05.000,261,11061315,5165,0,1726540744,13472.963834739996,31781.37120363,53293.10271192001
2024-09-17,02:39:06.000,261,11061240,4845,0,1726540745,13472.74827281999,29475.32586456,53292.71842032001
2024-09-17,02:39:07.000,261,11061282,4845,0,1726540746,13472.50576565999,29476.312742759997,53292.25028328
2024-09-17,02:39:08.000,261,11061325,5085,0,1726540747,13472.222840639988,33168.59064372,53291.75419776
2024-09-17,02:39:09.000,261,11061268,4885,0,1726540748,13471.946651929997,27171.07100451,53291.32798344001
2024-09-17,02:39:10.000,261,11061310,4925,0,1726540749,13471.63678167,31786.16461203,53290.901769120006
2024-09-17,02:39:11.000,261,11061222,4765,0,1726540750,13471.35385665,25788.60267804,53290.48952904001
2024-09-17,02:39:12.000,261,11061262,5165,0,1726540751,13470.996832219993,30865.238072310007,53290.02837912
2024-09-17,02:39:13.000,261,11061278,4685,0,1726540752,13470.653280409992,27636.02457018,53289.62312616
2024-09-17,02:39:14.000,261,11061239,5365,0,1726540753,13470.27604705,28559.76371277,53289.19691184001
2024-09-17,02:39:15.000,261,11061275,5405,0,1726540754,13469.865132139988,33175.02649941,53288.700826320004
2024-09-17,02:39:16.000,261,11061247,4925,0,1726540755,13469.521580330002,26253.986240640006,53288.267624880005
2024-09-17,02:39:17.000,261,11061217,5245,0,1726540756,13469.245391619996,30869.16443772,53287.91826888
2024-09-17,02:39:18.000,261,11061267,5205,0,1726540757,13468.901839809994,26716.712281230008,53287.39423488
2024-09-17,02:39:19.000,261,11061245,5245,0,1726540758,13468.618914789993,29486.21677041,53286.94705920001
2024-09-17,02:39:20.000,261,11061237,5405,0,1726540759,13468.342726080002,31794.137178060002,53286.58372896001
2024-09-17,02:39:21.000,261,11061221,5445,0,1726540760,13468.10021892,31794.64471542,53286.17148888
2024-09-17,02:39:22.000,261,11061251,5405,0,1726540761,13467.844239139995,36871.34355186,53285.703351840006
2024-09-17,02:39:23.000,261,11061289,5205,0,1726540762,13467.64888614999,31334.082757740005,53285.27015040001
2024-09-17,02:39:24.000,261,11061285,5245,0,1726540763,13467.426587919988,35487.78965937,53284.88585880001
2024-09-17,02:39:25.000,261,11061261,5125,0,1726540764,13467.224498620002,33180.743343840004,53284.38278616001
2024-09-17,02:39:26.000,261,11061213,5445,0,1726540765,13467.089772419997,31335.10488159,53283.977533200006
2024-09-17,02:39:27.000,261,11061260,4605,0,1726540766,13466.928100979996,29489.508714120006,53283.572280240005
2024-09-17,02:39:28.000,261,11061259,5245,0,1726540767,13466.81358370999,31797.21764787,53283.118117440004
2024-09-17,02:39:29.000,261,11061280,4845,0,1726540768,13466.685593819995,28105.743347730007,53282.6499804
2024-09-17,02:39:30.000,261,11061234,4885,0,1726540769,13466.65864858,29490.432150149994,53282.15389488001
2024-09-17,02:39:31.000,261,11061197,5125,0,1726540770,13466.544131309995,23491.255965389995,53281.66479648
2024-09-17,02:39:32.000,261,11061222,4685,0,1726540771,13466.362250939994,31336.754378009995,53281.20364656
2024-09-17,02:39:33.000,261,11061231,5245,0,1726540772,13466.193843189998,28106.694980279994,53280.80538072
2024-09-17,02:39:34.000,261,11061171,5365,0,1726540773,13466.106271160003,32260.514667990006,53280.30929520001
2024-09-17,02:39:35.000,261,11061220,4845,0,1726540774,13466.079325919993,28107.44218806,53279.834171040005
2024-09-17,02:39:36.000,261,11061230,4765,0,1726540775,13465.985017580002,28569.19544871,53279.31013704
2024-09-17,02:39:37.000,261,11061156,5005,0,1726540776,13465.883972930002,32261.501546190004,53278.828025760005
2024-09-17,02:39:38.000,261,11061208,4845,0,1726540777,13465.823346140001,26262.466344030006,53278.36687584001
2024-09-17,02:39:39.000,261,11061248,4685,0,1726540778,13465.70209256,34569.774410340004,53277.821880480005
2024-09-17,02:39:40.000,261,11061228,4845,0,1726540779,13465.58083898,32723.98086723,53277.318807840005
2024-09-17,02:39:41.000,261,11061162,4805,0,1726540780,13465.446112779995,29955.18129105,53276.82970944
2024-09-17,02:39:42.000,261,11061206,5285,0,1726540781,13465.35854075,31801.334339790003,53276.33362392001
2024-09-17,02:39:43.000,261,11061261,5205,0,1726540782,13465.176660379999,28109.366600549998,53275.858499760005
2024-09-17,02:39:44.000,261,11061222,4765,0,1726540783,13464.988043699988,26724.938615940002,53275.32747864001
2024-09-17,02:39:45.000,261,11061189,5485,0,1726540784,13464.846581190002,28109.606270970005,53274.81741888
2024-09-17,02:39:46.000,261,11061171,5245,0,1726540785,13464.637755579992,27186.762367889998,53274.37024320001
2024-09-17,02:39:47.000,261,11061160,4805,0,1726540786,13464.550183549996,33647.93148372001,53273.85319632
2024-09-17,02:39:48.000,261,11061212,4765,0,1726540787,13464.41545734999,30878.983875809994,53273.32916232
2024-09-17,02:39:49.000,261,11061257,5285,0,1726540788,13464.348094249995,28109.99397312,53272.888973760004
2024-09-17,02:39:50.000,261,11061217,5085,0,1726540789,13464.28073115,29956.217513159994,53272.42083672
2024-09-17,02:39:51.000,261,11061200,4685,0,1726540790,13464.15274125999,29494.873102049998,53271.89680272001
2024-09-17,02:39:52.000,261,11061200,4805,0,1726540791,13463.943915649994,29033.465248770008,53271.44263992001
2024-09-17,02:39:53.000,261,11061186,4885,0,1726540792,13463.822662069993,32725.55282322,53271.03738696001
2024-09-17,02:39:54.000,261,11061234,4885,0,1726540793,13463.762035279993,29494.85900379,53270.56924992
2024-09-17,02:39:55.000,261,11061212,4765,0,1726540794,13463.741826349993,30417.76634904,53270.108100000005
2024-09-17,02:39:56.000,261,11061222,4965,0,1726540795,13463.775507899998,32263.665629099996,53269.73778264
2024-09-17,02:39:57.000,261,11061185,5525,0,1726540796,13463.681199559993,30879.25174275,53269.33252968001
2024-09-17,02:39:58.000,261,11061229,5325,0,1726540797,13463.546473360002,29956.520625749996,53268.82945704001
2024-09-17,02:39:59.000,261,11061177,5365,0,1726540798,13463.506055500002,28572.26182026,53268.3962556
2024-09-17,02:40:00.000,261,11061259,5325,0,1726540799,13463.431956089997,31803.209408370007,53267.997989760006
2024-09-17,02:40:01.000,261,11061231,5445,0,1726540800,13463.371329299996,29034.430979580007,53267.65562088001
2024-09-17,02:40:02.000,261,11061213,5365,0,1726540801,13463.378065609992,28573.319189760005,53267.18049672001
2024-09-17,02:40:03.000,261,11061274,4725,0,1726540802,13463.391538229997,34573.397663159994,53266.754282400005
2024-09-17,02:40:04.000,261,11061202,4685,0,1726540803,13463.303966200001,26727.779415330006,53266.27217112001
2024-09-17,02:40:05.000,261,11061212,5005,0,1726540804,13463.283757270001,31343.380560210004,53265.85294392
2024-09-17,02:40:06.000,261,11061285,5325,0,1726540805,13463.16250369,29959.001919510003,53265.482626560006
2024-09-17,02:40:07.000,261,11061247,5245,0,1726540806,13463.027777489995,31343.7541641,53265.04942512001
2024-09-17,02:40:08.000,261,11061238,4965,0,1726540807,13462.83916081,29036.348342940008,53264.68609488001
2024-09-17,02:40:09.000,261,11061192,4765,0,1726540808,13462.664016749994,31805.69775126,53264.32975176001
2024-09-17,02:40:10.000,261,11061232,4765,0,1726540809,13462.387828040002,29498.348323140002,53263.91052456
2024-09-17,02:40:11.000,261,11061255,5405,0,1726540810,13462.145320880001,33652.379484749996,53263.51225872001
2024-09-17,02:40:12.000,261,11061233,5405,0,1726540811,13461.81524168999,30883.615154219995,53263.183864080005
2024-09-17,02:40:13.000,261,11061200,4965,0,1726540812,13461.539052979999,32729.979676860006,53262.82053384001
2024-09-17,02:40:14.000,261,11061180,4805,0,1726540813,13461.229182720002,31345.5164466,53262.464190720006
2024-09-17,02:40:15.000,261,11061228,4845,0,1726540814,13460.912576149996,31807.206265080007,53262.079899120006
2024-09-17,02:40:16.000,261,11061280,4765,0,1726540815,13460.61617850999,30422.855820900004,53261.604774960004
2024-09-17,02:40:17.000,261,11061191,5205,0,1726540816,13460.292835629989,30422.947459589996,53261.25541896
2024-09-17,02:40:18.000,261,11061244,4885,0,1726540817,13459.962756439993,23500.074427019994,53260.85715312001
2024-09-17,02:40:19.000,261,11061249,5405,0,1726540818,13459.666358800001,30423.271719569995,53260.430938800004
2024-09-17,02:40:20.000,261,11061194,4885,0,1726540819,13459.41711532999,28577.182113000003,53260.02568584
2024-09-17,02:40:21.000,261,11061268,4765,0,1726540820,13459.161135549999,28577.38653777,53259.62043288
2024-09-17,02:40:22.000,261,11061262,4885,0,1726540821,13458.723275399992,33654.55766592,53259.25011552001
2024-09-17,02:40:23.000,261,11061242,4605,0,1726540822,13458.20457953,24885.439945920007,53258.76101712
2024-09-17,02:40:24.000,261,11061267,5005,0,1726540823,13457.605047939993,34116.303877440005,53258.38371264001
2024-09-17,02:40:25.000,261,11061252,4845,0,1726540824,13456.91794431999,29501.026992540006,53257.887627120006
2024-09-17,02:40:26.000,261,11061324,4685,0,1726540825,13456.405984759993,35501.04202377,53257.39852872
2024-09-17,02:40:27.000,261,11061280,4965,0,1726540826,13455.712144829995,26731.83266508,53256.88846896
2024-09-17,02:40:28.000,261,11061308,4845,0,1726540827,13454.883578699992,27655.064270310002,53256.427319040005
2024-09-17,02:40:29.000,261,11061285,5285,0,1726540828,13454.075221499988,24424.469138700006,53255.83341384
2024-09-17,02:40:30.000,261,11061246,4765,0,1726540829,13453.293809539995,36424.95034548,53255.204573040006
2024-09-17,02:40:31.000,261,11061282,4605,0,1726540830,13452.471979720001,29501.809445969993,53254.71547464
2024-09-17,02:40:32.000,261,11061286,4925,0,1726540831,13451.704040379998,30424.83662643,53254.16349216
2024-09-17,02:40:33.000,261,11061287,5205,0,1726540832,13451.117981409996,28116.909169649996,53253.53465136
2024-09-17,02:40:34.000,261,11061299,5485,0,1726540833,13450.491504579993,29039.872907940007,53252.905810560005
2024-09-17,02:40:35.000,261,11061324,5005,0,1726540834,13449.905445609991,30886.1246445,53252.24902128
2024-09-17,02:40:36.000,261,11061266,4725,0,1726540835,13449.305914019998,31809.257561909995,53251.6970388
2024-09-17,02:40:37.000,261,11061302,4925,0,1726540836,13448.726591359991,28578.775216380003,53251.061210880005
2024-09-17,02:40:38.000,261,11061298,4725,0,1726540837,13448.154005009994,33194.446852559995,53250.45333144001
2024-09-17,02:40:39.000,261,11061267,5125,0,1726540838,13447.541000799996,27656.135738070006,53249.83147776001
2024-09-17,02:40:40.000,261,11061257,5205,0,1726540839,13446.914523969994,30425.717767680006,53249.20263696
2024-09-17,02:40:41.000,261,11061263,5165,0,1726540840,13446.21394773,27656.819503680003,53248.4829636
2024-09-17,02:40:42.000,261,11061262,4845,0,1726540841,13445.493162559993,27657.270648000005,53247.88207128
2024-09-17,02:40:43.000,261,11061277,5285,0,1726540842,13444.678069049995,35503.93216707,53247.19733352001
2024-09-17,02:40:44.000,261,11061197,5445,0,1726540843,13443.849502919991,34580.98957617,53246.52657000001
2024-09-17,02:40:45.000,261,11061228,4605,0,1726540844,13443.108508819998,29042.459938650005,53245.7929224
2024-09-17,02:40:46.000,261,11061250,4965,0,1726540845,13442.34730578999,30427.191035850003,53245.01735208001
2024-09-17,02:40:47.000,261,11061218,5044,0,1726540846,13441.687147409997,24888.37943313,53244.31165296
2024-09-17,02:40:48.000,261,11061271,5245,0,1726540847,13441.020252719994,27657.64425189,53243.60595384001
2024-09-17,02:40:49.000,261,11061243,5445,0,1726540848,13440.420721130002,26734.461990569995,53242.85134488
2024-09-17,02:40:50.000,261,11061208,4965,0,1726540849,13439.902025259995,32273.012775480005,53242.06878744001
2024-09-17,02:40:51.000,261,11061261,5165,0,1726540850,13439.457428799993,28580.537498880003,53241.31417848
2024-09-17,02:40:52.000,261,11061224,5085,0,1726540851,13439.046513889996,26272.6100421,53240.67136344
2024-09-17,02:40:53.000,261,11061239,5485,0,1726540852,13438.702962079995,25810.941371010005,53239.91675448001
2024-09-17,02:40:54.000,261,11061209,5365,0,1726540853,13438.413300749999,33657.074205330005,53239.19708112001
2024-09-17,02:40:55.000,261,11061234,4925,0,1726540854,13438.036067389992,27656.756061509994,53238.491382
2024-09-17,02:40:56.000,261,11061231,5445,0,1726540855,13437.786823919996,33656.67945405,53237.85555408001
2024-09-17,02:40:57.000,261,11061188,5005,0,1726540856,13437.55105306999,30887.104473569998,53237.20575192001
2024-09-17,02:40:58.000,261,11061286,4845,0,1726540857,13437.30854590999,23963.441938439995,53236.493065680006
2024-09-17,02:40:59.000,261,11061203,5205,0,1726540858,13437.072775059998,30424.575808620008,53235.87819912
2024-09-17,02:41:00.000,261,11061202,4885,0,1726540859,13436.911103619997,33193.39653219,53235.2773068
2024-09-17,02:41:01.000,261,11061211,4885,0,1726540860,13436.702278010001,26731.459061190006,53234.59955616001
2024-09-17,02:41:02.000,261,11061240,4765,0,1726540861,13436.547342879996,29961.90616107,53234.00565096
2024-09-17,02:41:03.000,261,11061223,5405,0,1726540862,13436.325044649995,29038.51947498,53233.42572000001
2024-09-17,02:41:04.000,261,11061224,4725,0,1726540863,13436.102746419994,29038.420787159994,53232.72700800001
2024-09-17,02:41:05.000,261,11061221,5285,0,1726540864,13435.893920809998,31807.262658120002,53232.04925736
2024-09-17,02:41:06.000,261,11061232,4605,0,1726540865,13435.806348779988,31806.66348207,53231.56714608
2024-09-17,02:41:07.000,261,11061220,5044,0,1726540866,13435.732249369998,29959.946502930004,53230.97324088
2024-09-17,02:41:08.000,261,11061231,5205,0,1726540867,13435.765930920003,29959.21339341,53230.456194000006
2024-09-17,02:41:09.000,261,11061312,4765,0,1726540868,13435.900657119993,33650.70179181,53229.89023728
2024-09-17,02:41:10.000,261,11061238,4685,0,1726540869,13435.988229149989,27188.912352540006,53229.29633208
2024-09-17,02:41:11.000,261,11061229,5325,0,1726540870,13436.042119629994,32726.553799679998,53228.77229808001
2024-09-17,02:41:12.000,261,11061213,5205,0,1726540871,13436.08927379999,29957.014064849995,53228.26922544001
2024-09-17,02:41:13.000,261,11061210,4805,0,1726540872,13436.143164279994,31341.19532991,53227.724230080006
2024-09-17,02:41:14.000,261,11061231,5445,0,1726540873,13436.13642797,26725.714020240004,53227.22814456
2024-09-17,02:41:15.000,261,11061201,5205,0,1726540874,13436.102746419994,26725.206482880007,53226.73205904
2024-09-17,02:41:16.000,261,11061204,4805,0,1726540875,13436.19031844999,31801.05237459,53226.20103792
2024-09-17,02:41:17.000,261,11061138,5165,0,1726540876,13436.365462509995,26723.860099049998,53225.711939520006
2024-09-17,02:41:18.000,261,11061238,5125,0,1726540877,13436.50018871,29492.257874820003,53225.10406008
2024-09-17,02:41:19.000,261,11061206,4805,0,1726540878,13436.54060657,26722.88026998,53224.62893592001
2024-09-17,02:41:20.000,261,11061262,4965,0,1726540879,13436.587760739996,30875.903405999998,53224.15381176001
2024-09-17,02:41:21.000,261,11061207,5245,0,1726540880,13436.547342879996,27645.139095270002,53223.629777760005
2024-09-17,02:41:22.000,261,11061205,5445,0,1726540881,13436.634914909991,28106.300229,53223.16164072
2024-09-17,02:41:23.000,261,11061206,4845,0,1726540882,13436.715750629992,29490.418051889996,53222.623632480005
2024-09-17,02:41:24.000,261,11061167,5405,0,1726540883,13436.789850039997,30412.888351079993,53222.169469680004
2024-09-17,02:41:25.000,261,11061229,5125,0,1726540884,13436.776377419992,31796.780601809995,53221.5825516
2024-09-17,02:41:26.000,261,11061257,5445,0,1726540885,13436.682069080001,30873.415063110006,53221.016594880006
2024-09-17,02:41:27.000,261,11061194,4605,0,1726540886,13436.655123839992,27181.214702580008,53220.492560880004
2024-09-17,02:41:28.000,261,11061219,5245,0,1726540887,13436.634914909991,30411.140166840007,53219.989488240004
2024-09-17,02:41:29.000,261,11061171,5085,0,1726540888,13436.554079189991,27180.6789687,53219.486415600004
2024-09-17,02:41:30.000,261,11061218,4925,0,1726540889,13436.37219881999,29026.479560940003,53218.84360056
2024-09-17,02:41:31.000,261,11061218,4845,0,1726540890,13436.21052737999,34564.04346765,53218.214759760005
2024-09-17,02:41:32.000,261,11061218,4885,0,1726540891,13436.19031844999,28103.057629200004,53217.65579016001
2024-09-17,02:41:33.000,261,11061236,5005,0,1726540892,13436.29809941,27179.579304419996,53216.99900088
2024-09-17,02:41:34.000,261,11061172,4845,0,1726540893,13436.39914406,35023.872315810004,53216.32823736
2024-09-17,02:41:35.000,261,11061224,4765,0,1726540894,13436.3587262,25332.608556599997,53215.61555112
2024-09-17,02:41:36.000,261,11061214,4565,0,1726540895,13436.47997978,32715.32453559,53214.93780048
2024-09-17,02:41:37.000,261,11061190,4765,0,1726540896,13436.493452399991,30407.714289659998,53214.19716576
2024-09-17,02:41:38.000,261,11061209,5525,0,1726540897,13436.426089299996,29023.00433985,53213.49845376
2024-09-17,02:41:39.000,261,11061205,5125,0,1726540898,13436.39914406,25330.627751070002,53212.729870560004
2024-09-17,02:41:40.000,261,11061182,4725,0,1726540899,13436.513661329991,28098.546186000007,53211.92635176
2024-09-17,02:41:41.000,261,11061196,4885,0,1726540900,13436.655123839992,27175.22999121,53211.12982008
2024-09-17,02:41:42.000,261,11061203,5525,0,1726540901,13436.742695870002,22560.220973250005,53210.30533992001
2024-09-17,02:41:43.000,261,11061240,4885,0,1726540902,13436.769641109997,26712.687227999995,53209.41098856
2024-09-17,02:41:44.000,261,11061215,5565,0,1726540903,13436.661860150001,31326.998382089994,53208.55157280001
2024-09-17,02:41:45.000,261,11061245,5165,0,1726540904,13436.41935299,27174.010491719993,53207.72709264
2024-09-17,02:41:46.000,261,11061228,4765,0,1726540905,13436.23073630999,30865.364956649995,53206.78383144001
2024-09-17,02:41:47.000,261,11061212,4805,0,1726540906,13436.055592249999,28558.071921569994,53205.79864752001
2024-09-17,02:41:48.000,261,11061201,5205,0,1726540907,13435.880448189993,29480.824185959995,53204.94621888
2024-09-17,02:41:49.000,261,11061211,5365,0,1726540908,13435.671622579997,29941.872533610003,53203.93308648001
2024-09-17,02:41:50.000,261,11061246,4725,0,1726540909,13435.536896379992,24404.386167329998,53202.89899272001
2024-09-17,02:41:51.000,261,11061224,4765,0,1726540910,13435.368488629996,32248.333771349993,53201.95573152
2024-09-17,02:41:52.000,261,11061245,5325,0,1726540911,13435.307861839996,30402.307606949995,53200.85176656
2024-09-17,02:41:53.000,261,11061217,5125,0,1726540912,13435.19334456999,30863.327758080006,53199.84562128
2024-09-17,02:41:54.000,261,11061254,4565,0,1726540913,13435.09903623,25787.080065960006,53198.72768208001
2024-09-17,02:41:55.000,261,11061165,5365,0,1726540914,13434.97778265,29478.018632220002,53197.65166560001
2024-09-17,02:41:56.000,261,11061232,4885,0,1726540915,13434.82958382999,27170.40133716,53196.54770064001
2024-09-17,02:41:57.000,261,11061273,5285,0,1726540916,13434.674648699998,28092.71655549,53195.39482584
2024-09-17,02:41:58.000,261,11061187,4445,0,1726540917,13434.566867740003,25785.134506079994,53194.31880936
2024-09-17,02:41:59.000,261,11061261,5285,0,1726540918,13434.519713569993,26246.21105025,53193.130998960005
2024-09-17,02:42:00.000,261,11061234,4965,0,1726540919,13434.317624269992,30860.099256539994,53191.97812416001
2024-09-17,02:42:01.000,261,11061197,5365,0,1726540920,13434.01449031999,24400.163738460004,53190.8392236
2024-09-17,02:42:02.000,261,11061253,5365,0,1726540921,13433.677674819999,25783.9643505,53189.658400320004
2024-09-17,02:42:03.000,261,11061293,5285,0,1726540922,13433.266759910002,30859.06303443,53188.44264144
2024-09-17,02:42:04.000,261,11061200,4725,0,1726540923,13432.936680719991,29013.149656110007,53187.261818160005
2024-09-17,02:42:05.000,261,11061209,5165,0,1726540924,13432.5190295,26244.2725395,53186.0530464
2024-09-17,02:42:06.000,261,11061252,4725,0,1726540925,13432.175477689998,30857.928124500002,53184.84427464
2024-09-17,02:42:07.000,261,11061231,5405,0,1726540926,13431.724144920001,31780.356128910003,53183.691399840005
2024-09-17,02:42:08.000,261,11061264,4685,0,1726540927,13431.27281214999,30395.86470213,53182.46166672001
2024-09-17,02:42:09.000,261,11061284,3885,0,1726540928,13430.861897239993,30395.709621269998,53181.26686920001
2024-09-17,02:42:10.000,261,11061289,5285,0,1726540929,13430.37688291999,29934.196031040003,53180.120981520005
2024-09-17,02:42:11.000,261,11061244,5044,0,1726540930,13429.959231699999,26704.369254599995,53178.97509384
2024-09-17,02:42:12.000,261,11061224,4885,0,1726540931,13429.507898930002,25320.265529969998,53177.88510312001
2024-09-17,02:42:13.000,261,11061276,4765,0,1726540932,13429.0835114,23936.218198379996,53176.70427984
2024-09-17,02:42:14.000,261,11061251,5325,0,1726540933,13428.571551839988,30857.103376290004,53175.65621184001
2024-09-17,02:42:15.000,261,11061220,4765,0,1726540934,13428.02591073,25781.88485715,53174.538272640006
2024-09-17,02:42:16.000,261,11061212,4765,0,1726540935,13427.513951169989,31318.807293029997,53173.49719176
2024-09-17,02:42:17.000,261,11061193,5365,0,1726540936,13427.028936850002,31780.581701069998,53172.42816240001
2024-09-17,02:42:18.000,261,11061237,5245,0,1726540937,13426.51697728999,35472.140590769995,53171.37310728001
2024-09-17,02:42:19.000,261,11061218,4325,0,1726540938,13426.058908209998,29012.804248739994,53170.35298776
2024-09-17,02:42:20.000,261,11061207,5205,0,1726540939,13425.56715758,30858.73877445,53169.290945520006
2024-09-17,02:42:21.000,261,11061253,5205,0,1726540940,13425.075406949989,28552.22114367,53168.34768432
2024-09-17,02:42:22.000,261,11061221,5245,0,1726540941,13424.543238459992,28552.686386250003,53167.33455192
2024-09-17,02:42:23.000,261,11061270,4125,0,1726540942,13424.11885092999,23939.115390809995,53166.36334224001
2024-09-17,02:42:24.000,261,11061205,5485,0,1726540943,13423.829189599994,29937.946168199996,53165.45501664001
2024-09-17,02:42:25.000,261,11061232,5044,0,1726540944,13423.438483619997,29476.975360979995,53164.51874256001
2024-09-17,02:42:26.000,261,11061233,5485,0,1726540945,13423.08145918999,28554.744732210005,53163.56150712001
2024-09-17,02:42:27.000,261,11061224,4765,0,1726540946,13422.791797859994,30400.925977470004,53162.77894968
2024-09-17,02:42:28.000,261,11061228,4805,0,1726540947,13422.502136529998,25787.235146820007,53161.8776112
2024-09-17,02:42:29.000,261,11061195,5365,0,1726540948,13422.225947819992,26710.628882040008,53161.004221200004
2024-09-17,02:42:30.000,261,11061212,5005,0,1726540949,13421.82176921999,34093.98633186,53160.20768952001
2024-09-17,02:42:31.000,261,11061202,4725,0,1726540950,13421.464744789999,30864.300538020005,53159.36923512001
2024-09-17,02:42:32.000,261,11061168,5005,0,1726540951,13421.074038810002,30403.146453420006,53158.54475496
2024-09-17,02:42:33.000,261,11061239,5085,0,1726540952,13420.636178659995,29480.577466410003,53157.69931344
2024-09-17,02:42:34.000,261,11061175,5285,0,1726540953,13420.35998994999,28557.99438114,53156.97265296001
2024-09-17,02:42:35.000,261,11061257,5405,0,1726540954,13419.949075039993,25328.216948610003,53156.09926296
2024-09-17,02:42:36.000,261,11061197,5125,0,1726540955,13419.598786919996,32711.757675810004,53155.27478280001
2024-09-17,02:42:37.000,261,11061203,5125,0,1726540956,13419.30912559,29020.621733909997,53154.52716096001
2024-09-17,02:42:38.000,261,11061234,4645,0,1726540957,13419.10029997999,29021.05173084,53153.71665504001
2024-09-17,02:42:39.000,261,11061245,5245,0,1726540958,13418.925155919998,29482.974170610003,53152.94108472
2024-09-17,02:42:40.000,261,11061243,5085,0,1726540959,13418.750011859993,27176.294409840004,53152.20045
2024-09-17,02:42:41.000,261,11061271,5325,0,1726540960,13418.534449940002,25792.43035563,53151.52269936
2024-09-17,02:42:42.000,261,11061219,5245,0,1726540961,13418.33236064,28561.52599527,53150.78905176001
2024-09-17,02:42:43.000,261,11061204,4845,0,1726540962,13418.217843369996,31791.818014289995,53150.04841704001
2024-09-17,02:42:44.000,261,11061253,5485,0,1726540963,13418.16395288999,28561.554191789997,53149.36367928
2024-09-17,02:42:45.000,261,11061258,5044,0,1726540964,13418.00228144999,28100.06879808,53148.58112184
2024-09-17,02:42:46.000,261,11061205,5285,0,1726540965,13417.894500489994,29022.856308119997,53147.86843560001
2024-09-17,02:42:47.000,261,11061250,5005,0,1726540966,13417.800192149989,28561.251079199996,53147.21164632
2024-09-17,02:42:48.000,261,11061222,5044,0,1726540967,13417.726092739998,26253.817061520007,53146.52690856001
2024-09-17,02:42:49.000,261,11061204,4605,0,1726540968,13417.672202259993,30406.593477989998,53145.863132160004
2024-09-17,02:42:50.000,261,11061269,5245,0,1726540969,13417.490321889993,28560.595510109997,53145.18538152001
2024-09-17,02:42:51.000,261,11061236,4965,0,1726540970,13417.362331999997,29022.151395120003,53144.542566480006
2024-09-17,02:42:52.000,261,11061215,5365,0,1726540971,13417.234342110001,28560.609608369996,53143.9556484
2024-09-17,02:42:53.000,261,11061284,4965,0,1726540972,13416.978362329995,29021.770742099994,53143.347768960004
2024-09-17,02:42:54.000,261,11061270,4685,0,1726540973,13416.634810519994,29944.61464518,53142.71892816001
2024-09-17,02:42:55.000,261,11061205,5325,0,1726540974,13416.466402769998,29944.410220410005,53142.1040616
2024-09-17,02:42:56.000,261,11061173,5044,0,1726540975,13416.223895609997,29021.21386083,53141.49618216001
2024-09-17,02:42:57.000,261,11061200,4925,0,1726540976,13415.947706899991,27175.081959479998,53140.87432848001
2024-09-17,02:42:58.000,261,11061192,4765,0,1726540977,13415.64457294999,27174.609667769997,53140.25946192
2024-09-17,02:42:59.000,261,11061302,4845,0,1726540978,13415.301021139989,29942.781871379993,53139.74241504
2024-09-17,02:43:00.000,261,11061258,4925,0,1726540979,13414.735171100001,28558.128314610003,53139.127548480006
2024-09-17,02:43:01.000,261,11061207,5285,0,1726540980,13414.135639509994,32710.911780209994,53138.53364328
2024-09-17,02:43:02.000,261,11061233,5165,0,1726540981,13413.603471019997,30403.36497645,53137.87685400001
2024-09-17,02:43:03.000,261,11061267,5205,0,1726540982,13413.078038839994,28095.698337480004,53137.27596168001
2024-09-17,02:43:04.000,261,11061192,4725,0,1726540983,13412.498716180002,29940.977294099997,53136.64712088
2024-09-17,02:43:05.000,261,11061224,4925,0,1726540984,13411.939602449995,29017.484871060005,53136.06718992
2024-09-17,02:43:06.000,261,11061218,4885,0,1726540985,13411.414170269993,29016.779958059997,53135.438349120006
2024-09-17,02:43:07.000,261,11061181,5525,0,1726540986,13410.983046429996,29939.264355510008,53134.85143104
2024-09-17,02:43:08.000,261,11061231,5245,0,1726540987,13410.592340449999,32246.303621910003,53134.27150008
2024-09-17,02:43:09.000,261,11061229,5205,0,1726540988,13410.194898159993,29939.236158989996,53133.69855624
2024-09-17,02:43:10.000,261,11061278,4845,0,1726540989,13409.77724694,33630.463739579995,53133.22343208
2024-09-17,02:43:11.000,261,11061237,5485,0,1726540990,13409.393277269999,27631.87263261,53132.60856552001
2024-09-17,02:43:12.000,261,11061232,4605,0,1726540991,13408.955417119992,27170.211010650004,53132.084531520006
2024-09-17,02:43:13.000,261,11061237,5285,0,1726540992,13408.53102958999,29015.588655090003,53131.54652328
2024-09-17,02:43:14.000,261,11061242,4805,0,1726540993,13408.10664205999,29015.398328580006,53131.057424880004
2024-09-17,02:43:15.000,261,11061243,5245,0,1726540994,13407.702463460002,31783.894792170002,53130.54736512001
2024-09-17,02:43:16.000,261,11061281,5325,0,1726540995,13407.19724021,24401.242255350007,53129.98839552
2024-09-17,02:43:17.000,261,11061191,5445,0,1726540996,13406.739171129993,31784.07102042,53129.49231000001
2024-09-17,02:43:18.000,261,11061197,5245,0,1726540997,13406.166584779996,29938.594688159996,53129.03814720001
2024-09-17,02:43:19.000,261,11061217,5085,0,1726540998,13405.526635329988,28092.970324170004,53128.52110032
2024-09-17,02:43:20.000,261,11061249,5205,0,1726540999,13404.906894809996,29477.454701819996,53128.011040560006
2024-09-17,02:43:21.000,261,11061227,5445,0,1726541000,13404.226527499988,29016.223076790004,53127.45905808001
2024-09-17,02:43:22.000,261,11061231,5205,0,1726541001,13403.45858816,31785.02265297,53127.0118824
2024-09-17,02:43:23.000,261,11061221,5205,0,1726541002,13402.791693469997,29939.778942000004,53126.50880976
2024-09-17,02:43:24.000,261,11061223,5405,0,1726541003,13401.990072579989,29940.32172501,53126.00573712
2024-09-17,02:43:25.000,261,11061213,5285,0,1726541004,13401.188451689995,28556.528162100003,53125.43279328
2024-09-17,02:43:26.000,261,11061225,5205,0,1726541005,13400.508084380002,32709.89670549,53124.936707759996
2024-09-17,02:43:27.000,261,11061220,4765,0,1726541006,13399.86139862,31326.004454759997,53124.44062224001
2024-09-17,02:43:28.000,261,11061209,4925,0,1726541007,13399.349439060003,27173.502954359996,53123.94453672
2024-09-17,02:43:29.000,261,11061192,4605,0,1726541008,13398.74317116,24405.217964669995,53123.35063152
2024-09-17,02:43:30.000,261,11061206,4765,0,1726541009,13398.109958020003,24867.076962270003,53122.8196104
2024-09-17,02:43:31.000,261,11061241,4925,0,1726541010,13397.46327226,24406.30353069,53122.25365368001
2024-09-17,02:43:32.000,261,11061199,5325,0,1726541011,13396.782904949992,31328.85230328,53121.736606800005
2024-09-17,02:43:33.000,261,11061232,4925,0,1726541012,13396.07559239999,23946.460584269997,53121.184624320005
2024-09-17,02:43:34.000,261,11061223,5565,0,1726541013,13395.422170329992,28100.111092859996,53120.681551680005
2024-09-17,02:43:35.000,261,11061221,5245,0,1726541014,13394.721594089999,29946.630696360007,53120.13655632
2024-09-17,02:43:36.000,261,11061232,4245,0,1726541015,13394.068172020001,30870.327544169995,53119.724316240005
2024-09-17,02:43:37.000,261,11061258,4845,0,1726541016,13393.327177919993,23026.38698928,53119.20726936
2024-09-17,02:43:38.000,261,11061215,5405,0,1726541017,13392.431248689994,31795.321431899996,53118.599389920004
2024-09-17,02:43:39.000,261,11061230,4805,0,1726541018,13391.454483739995,31334.92160421,53118.096317280004
2024-09-17,02:43:40.000,261,11061251,5485,0,1726541019,13390.383410449991,23952.374804339997,53117.60721888001
2024-09-17,02:43:41.000,261,11061205,4885,0,1726541020,13389.332546090001,26722.274044799997,53117.03427504001
2024-09-17,02:43:42.000,261,11061260,4965,0,1726541021,13388.382726379998,30876.488483790003,53116.51722816
2024-09-17,02:43:43.000,261,11061217,5405,0,1726541022,13387.52047869999,29031.061495439993,53115.9722328
2024-09-17,02:43:44.000,261,11061199,5245,0,1726541023,13386.73233043,31339.129934819997,53115.4481988
2024-09-17,02:43:45.000,261,11061197,5525,0,1726541024,13386.065435739998,27186.134995319997,53114.87525496001
2024-09-17,02:43:46.000,261,11061167,4605,0,1726541025,13385.36485949999,25801.960779390007,53114.35122096001
2024-09-17,02:43:47.000,261,11061197,5365,0,1726541026,13384.677755880002,28571.366580750007,53113.82718696001
2024-09-17,02:43:48.000,261,11061216,5044,0,1726541027,13383.84245343999,29956.125874470003,53113.303152960005
2024-09-17,02:43:49.000,261,11061229,5485,0,1726541028,13383.11493196,26264.355510869995,53112.751170480005
2024-09-17,02:43:50.000,261,11061207,5605,0,1726541029,13382.367201549998,35956.41582177,53112.22713648
2024-09-17,02:43:51.000,261,11061210,4285,0,1726541030,13381.63294376,27649.64348934,53111.71707672001
2024-09-17,02:43:52.000,261,11061255,5245,0,1726541031,13380.858268110002,26727.03220755,53111.28387528001
2024-09-17,02:43:53.000,261,11061217,5365,0,1726541032,13380.043174599989,27650.404795380004,53110.7668284
2024-09-17,02:43:54.000,261,11061259,5205,0,1726541033,13379.221344779995,30881.239597410007,53110.333626960004
2024-09-17,02:43:55.000,261,11061172,5085,0,1726541034,13378.446669129997,31342.851875459994,53109.830554320004
2024-09-17,02:43:56.000,261,11061212,4285,0,1726541035,13377.692202409999,23958.535743960005,53109.36241728
2024-09-17,02:43:57.000,261,11061279,5205,0,1726541036,13376.97141723999,31342.555812000006,53108.91524160001
2024-09-17,02:43:58.000,261,11061229,5405,0,1726541037,13376.264104690003,26727.18728841,53108.44710456
2024-09-17,02:43:59.000,261,11061247,5365,0,1726541038,13375.55005582999,32265.24463422,53108.02089024
2024-09-17,02:44:00.000,261,11061206,4885,0,1726541039,13374.815798039992,30419.22551895,53107.67852136
2024-09-17,02:44:01.000,261,11061231,5445,0,1726541040,13374.034386079999,28111.713960840003,53107.266281280004
2024-09-17,02:44:02.000,261,11061219,5325,0,1726541041,13373.266446739995,29496.381615870006,53106.82609272001
2024-09-17,02:44:03.000,261,11061259,5245,0,1726541042,13372.552397879997,28111.90428735,53106.3649428
2024-09-17,02:44:04.000,261,11061255,5365,0,1726541043,13371.91918474,33188.581976400004,53106.00859968
2024-09-17,02:44:05.000,261,11061259,5205,0,1726541044,13371.090618609996,30419.260764599996,53105.57539824
2024-09-17,02:44:06.000,261,11061057,5165,0,1726541045,13370.356360819998,28111.523634330006,53105.24001648
2024-09-17,02:44:07.000,261,11061211,5285,0,1726541046,13369.527794689995,34110.981784289994,53104.869699120005
2024-09-17,02:44:08.000,261,11061272,4805,0,1726541047,13368.726173800002,29034.085572209995,53104.50636888001
2024-09-17,02:44:09.000,261,11061246,4725,0,1726541048,13367.938025529998,29033.824754400004,53104.08714168
2024-09-17,02:44:10.000,261,11061224,4645,0,1726541049,13367.17682249999,28110.416920920004,53103.765734160006
2024-09-17,02:44:11.000,261,11061267,5445,0,1726541050,13366.341520059992,25802.3625798,53103.33951984
2024-09-17,02:44:12.000,261,11061242,4765,0,1726541051,13365.519690239998,26724.854026379995,53102.96920248001
2024-09-17,02:44:13.000,261,11061237,5165,0,1726541052,13364.78543245,27185.79663708,53102.522026800005
2024-09-17,02:44:14.000,261,11061232,4965,0,1726541053,13364.111801450003,27185.246804940005,53102.15869656001
2024-09-17,02:44:15.000,261,11061211,5325,0,1726541054,13363.57963295999,30876.446189010006,53101.79536632001
2024-09-17,02:44:16.000,261,11061202,4885,0,1726541055,13363.161981739999,27645.294176130003,53101.39011336001
2024-09-17,02:44:17.000,261,11061155,5285,0,1726541056,13362.852111480002,25337.21868762,53100.99883464
2024-09-17,02:44:18.000,261,11061226,4725,0,1726541057,13362.548977530001,30413.029333679995,53100.677427120005
2024-09-17,02:44:19.000,261,11061207,5285,0,1726541058,13362.313206679995,27643.72222014,53100.321084
2024-09-17,02:44:20.000,261,11061224,4965,0,1726541059,13362.04375428,29027.692011299994,53100.13243176
2024-09-17,02:44:21.000,261,11061255,5044,0,1726541060,13361.814719739989,30411.584262029995,53099.80403712
2024-09-17,02:44:22.000,261,11061241,5405,0,1726541061,13361.525058409992,35025.82492482,53099.552500800004
2024-09-17,02:44:23.000,261,11061185,4885,0,1726541062,13361.242133389991,30872.05458102,53099.29397736
2024-09-17,02:44:24.000,261,11061262,4765,0,1726541063,13361.134352429995,27641.255024640006,53099.09135088001
2024-09-17,02:44:25.000,261,11061214,5205,0,1726541064,13360.99962622999,31332.36981915,53098.89571152001
2024-09-17,02:44:26.000,261,11061195,5125,0,1726541065,13360.94573575,34562.020367339996,53098.72103352
2024-09-17,02:44:27.000,261,11061199,5085,0,1726541066,13360.891845269995,27178.09898712,53098.51840704001
2024-09-17,02:44:28.000,261,11061245,5205,0,1726541067,13360.770591689994,28561.920746550008,53098.31578056
2024-09-17,02:44:29.000,261,11061204,4725,0,1726541068,13360.581975009998,32253.084884969998,53098.07123136
2024-09-17,02:44:30.000,261,11061205,5405,0,1726541069,13360.379885709997,28561.05370356,53097.9803988
2024-09-17,02:44:31.000,261,11061219,5165,0,1726541070,13360.278841059997,26714.745573959997,53097.826682160005
2024-09-17,02:44:32.000,261,11061231,5365,0,1726541071,13360.238423199997,31790.217861779995,53097.68693976
2024-09-17,02:44:33.000,261,11061224,4805,0,1726541072,13360.224950579992,31790.098026570005,53097.54719736
2024-09-17,02:44:34.000,261,11061243,5325,0,1726541073,13360.150851170001,29482.953023220005,53097.48431328001
2024-09-17,02:44:35.000,261,11061201,5325,0,1726541074,13359.98917973,30867.507892170004,53097.47732616
2024-09-17,02:44:36.000,261,11061278,4925,0,1726541075,13359.80729936,34097.81400945,53097.43540344001
2024-09-17,02:44:37.000,261,11061214,4885,0,1726541076,13359.70625471,24869.17055388,53097.344570880006
2024-09-17,02:44:38.000,261,11061184,4805,0,1726541077,13359.483956479999,26715.471634350004,53097.29566104001
2024-09-17,02:44:39.000,261,11061233,5125,0,1726541078,13359.315548729988,30869.065749899994,53097.344570880006
2024-09-17,02:44:40.000,261,11061225,5285,0,1726541079,13358.985469539992,24409.02449487,53097.2816868
2024-09-17,02:44:41.000,261,11061261,5165,0,1726541080,13358.70928083,34099.90760106,53097.2816868
2024-09-17,02:44:42.000,261,11061242,4965,0,1726541081,13358.48024628999,26716.888509480006,53097.351558
2024-09-17,02:44:43.000,261,11061243,5165,0,1726541082,13358.231002819994,27640.120114710007,53097.323609520005
2024-09-17,02:44:44.000,261,11061265,5205,0,1726541083,13357.975023040002,35946.955889310004,53097.37950648
2024-09-17,02:44:45.000,261,11061243,5325,0,1726541084,13357.692098020001,27179.593402679995,53097.351558
2024-09-17,02:44:46.000,261,11061257,5005,0,1726541085,13357.476536099995,24411.10398822,53097.44937768
2024-09-17,02:44:47.000,261,11061249,5325,0,1726541086,13357.22729263,30872.075728409996,53097.62405568
2024-09-17,02:44:48.000,261,11061231,5205,0,1726541087,13356.937631299988,30410.914594679998,53097.61706856
2024-09-17,02:44:49.000,261,11061195,5245,0,1726541088,13356.695124140002,26719.482589320003,53097.6659784
2024-09-17,02:44:50.000,261,11061240,4965,0,1726541089,13356.519980079996,30411.485574210004,53097.76379808
2024-09-17,02:44:51.000,261,11061251,5285,0,1726541090,13356.25052768,31334.660786399996,53097.74283672
2024-09-17,02:44:52.000,261,11061220,4925,0,1726541091,13356.00128420999,24412.68299334,53097.777772320005
2024-09-17,02:44:53.000,261,11061268,4725,0,1726541092,13355.765513359998,32257.976981190004,53097.79174656
2024-09-17,02:44:54.000,261,11061263,5205,0,1726541093,13355.543215129997,28566.33350193,53097.9105276
2024-09-17,02:44:55.000,261,11061268,4845,0,1726541094,13355.246817489991,30873.901453080005,53097.86161776
2024-09-17,02:44:56.000,261,11061271,5085,0,1726541095,13354.896529369995,29028.10790997,53097.88257912
2024-09-17,02:44:57.000,261,11061231,5325,0,1726541096,13354.552977559993,30874.091779590002,53097.88956624001
2024-09-17,02:44:58.000,261,11061221,5285,0,1726541097,13354.209425749992,30412.733270220007,53097.86860488001
2024-09-17,02:44:59.000,261,11061219,5165,0,1726541098,13353.899555489996,28105.48957905,53097.88956624001
2024-09-17,02:45:00.000,261,11061230,4965,0,1726541099,13353.54926737,30874.45128522,53097.88257912
2024-09-17,02:45:01.000,261,11061212,4965,0,1726541100,13353.091198289992,29028.58725081,53097.76379808
2024-09-17,02:45:02.000,261,11061232,5205,0,1726541101,13352.619656589995,30413.036382809994,53097.8057208
2024-09-17,02:45:03.000,261,11061252,4765,0,1726541102,13352.195269059994,31336.000121100005,53097.728862480006
2024-09-17,02:45:04.000,261,11061289,5405,0,1726541103,13351.750672599992,27182.73731466,53097.67296552001
2024-09-17,02:45:05.000,261,11061226,4725,0,1726541104,13351.33302138,32259.069596340007,53097.68693976
2024-09-17,02:45:06.000,261,11061290,4925,0,1726541105,13350.895161229993,22567.95386886,53097.65200416001
2024-09-17,02:45:07.000,261,11061265,5445,0,1726541106,13350.457301080001,25337.03541024,53097.57514584
2024-09-17,02:45:08.000,261,11061258,5005,0,1726541107,13349.98575937999,28567.574148810003,53097.54719736
2024-09-17,02:45:09.000,261,11061270,4765,0,1726541108,13349.534426609993,27183.23075376,53097.4214292
2024-09-17,02:45:10.000,261,11061217,5165,0,1726541109,13349.0561486,28567.91955618,53097.43540344001
2024-09-17,02:45:11.000,261,11061240,4885,0,1726541110,13348.557661659994,26260.647668489997,53097.2118156
2024-09-17,02:45:12.000,261,11061229,5605,0,1726541111,13348.038965790001,24876.269027789996,53097.29566104001
2024-09-17,02:45:13.000,261,11061288,4845,0,1726541112,13347.61457826,31798.697965169995,53097.16290576
2024-09-17,02:45:14.000,261,11061259,5445,0,1726541113,13347.149772869998,33183.302178030004,53097.058098960006
2024-09-17,02:45:15.000,261,11061172,4765,0,1726541114,13346.725385339996,29952.869176410008,53096.95329216
2024-09-17,02:45:16.000,261,11061264,4765,0,1726541115,13346.33467936,32721.73924389,53096.96027928001
2024-09-17,02:45:17.000,261,11061269,5285,0,1726541116,13345.957445999993,27645.273028740005,53096.84848536
2024-09-17,02:45:18.000,261,11061284,4885,0,1726541117,13345.546531089996,29029.616423789994,53096.7576528
2024-09-17,02:45:19.000,261,11061242,4845,0,1726541118,13345.182770349995,28568.011194870007,53096.58996192
2024-09-17,02:45:20.000,261,11061266,4685,0,1726541119,13344.771855439998,29029.419048149997,53096.555026320006
2024-09-17,02:45:21.000,261,11061276,4645,0,1726541120,13344.360940530001,30875.184394740005,53096.41528392
2024-09-17,02:45:22.000,261,11061256,4805,0,1726541121,13343.936553,28106.102853360004,53096.27554152
2024-09-17,02:45:23.000,261,11061256,4805,0,1726541122,13343.424593440002,30413.346544529995,53096.16374760001
2024-09-17,02:45:24.000,261,11061260,4805,0,1726541123,13342.97326066999,32720.667776129994,53096.003043840006
2024-09-17,02:45:25.000,261,11061245,5085,0,1726541124,13342.481510039994,26721.301264859998,53095.80740448001
2024-09-17,02:45:26.000,261,11061224,4725,0,1726541125,13342.016704649992,31336.239791519998,53095.7445204
2024-09-17,02:45:27.000,261,11061282,4965,0,1726541126,13341.524954019995,31336.324381080005,53095.63272648
2024-09-17,02:45:28.000,261,11061273,5325,0,1726541127,13341.073621249998,31336.408970639997,53095.40215152001
2024-09-17,02:45:29.000,261,11061279,5325,0,1726541128,13340.629024789996,28567.44726447,53095.164589440006
2024-09-17,02:45:30.000,261,11061260,4885,0,1726541129,13340.123801539994,29951.896396469994,53095.05279552
2024-09-17,02:45:31.000,261,11061230,4965,0,1726541130,13339.551215189997,36412.60026972,53094.87113040001
2024-09-17,02:45:32.000,261,11061248,4965,0,1726541131,13339.09314610999,29951.783610390004,53094.63356832001
2024-09-17,02:45:33.000,261,11061257,5325,0,1726541132,13338.635077029998,25336.838034600005,53094.41696760001
2024-09-17,02:45:34.000,261,11061231,5245,0,1726541133,13338.251107359996,27182.680921620005,53094.2422896
2024-09-17,02:45:35.000,261,11061231,5245,0,1726541134,13337.75935673,28567.186446659995,53094.05363736
2024-09-17,02:45:36.000,261,11061230,4845,0,1726541135,13337.227188240002,31797.52076046,53093.823062400006
2024-09-17,02:45:37.000,261,11061278,4605,0,1726541136,13336.78259178,27182.546988150003,53093.60646168001
2024-09-17,02:45:38.000,261,11061264,5005,0,1726541137,13336.358204249998,29489.74838454,53093.319989760006
2024-09-17,02:45:39.000,261,11061232,4885,0,1726541138,13335.974234579997,29028.079713450003,53093.11037616
2024-09-17,02:45:40.000,261,11061308,4685,0,1726541139,13335.509429189995,29950.895420009998,53092.92172392
2024-09-17,02:45:41.000,261,11061240,4765,0,1726541140,13335.004205939993,29950.831977840004,53092.71909744001
2024-09-17,02:45:42.000,261,11061252,5125,0,1726541141,13334.586554720001,29950.768535669995,53092.51647096
2024-09-17,02:45:43.000,261,11061240,4605,0,1726541142,13334.20258505,26720.32143579,53092.313844480006
2024-09-17,02:45:44.000,261,11061289,5365,0,1726541143,13333.798406449998,32719.546964459994,53092.076282400005
2024-09-17,02:45:45.000,261,11061207,5205,0,1726541144,13333.367282610001,30412.02130809,53091.922565759996
2024-09-17,02:45:46.000,261,11061270,4685,0,1726541145,13332.98331294,30411.816883320003,53091.69897792
2024-09-17,02:45:47.000,261,11061249,5325,0,1726541146,13332.612815889988,32257.680917730002,53091.60115824
2024-09-17,02:45:48.000,261,11061233,4965,0,1726541147,13332.249055150001,29950.296243959994,53091.39853176001
2024-09-17,02:45:49.000,261,11061232,4605,0,1726541148,13331.831403929995,28565.917603259993,53091.251802239996
2024-09-17,02:45:50.000,261,11061282,5005,0,1726541149,13331.427225329993,30411.887374619997,53091.0980856
2024-09-17,02:45:51.000,261,11061272,4805,0,1726541150,13331.016310419996,33642.299228849995,53090.93039472
2024-09-17,02:45:52.000,261,11061233,5165,0,1726541151,13330.511087169994,29027.515783049996,53090.76969096
2024-09-17,02:45:53.000,261,11061220,4805,0,1726541152,13330.005863919992,28565.945799780005,53090.66488416
2024-09-17,02:45:54.000,261,11061251,5485,0,1726541153,13329.48043173999,31795.969951859995,53090.45527056
2024-09-17,02:45:55.000,261,11061253,5245,0,1726541154,13328.981944799998,26719.37685237,53090.364438
2024-09-17,02:45:56.000,261,11061241,5125,0,1726541155,13328.510403100001,28103.395987440003,53090.301553920006
2024-09-17,02:45:57.000,261,11061249,5165,0,1726541156,13328.133169739995,29948.886417960006,53090.09892744
2024-09-17,02:45:58.000,261,11061120,4765,0,1726541157,13327.796354239988,32255.834045669995,53090.04303048
2024-09-17,02:45:59.000,261,11061245,5605,0,1726541158,13327.520165529997,25333.553140019998,53089.95219792
2024-09-17,02:46:00.000,261,11061228,4685,0,1726541159,13327.18335002999,28563.661881659995,53089.86835248001
2024-09-17,02:46:01.000,261,11061231,5125,0,1726541160,13326.772435119994,29486.477588220005,53089.78450704
2024-09-17,02:46:02.000,261,11061209,5525,0,1726541161,13326.348047589992,28101.901571880007,53089.69367448
2024-09-17,02:46:03.000,261,11061241,5165,0,1726541162,13325.90345112999,28563.13319691,53089.63777752
2024-09-17,02:46:04.000,261,11061254,5044,0,1726541163,13325.418436809989,32716.163382059996,53089.560919200005
2024-09-17,02:46:05.000,261,11061231,5245,0,1726541164,13324.893004630001,31793.150299860004,53089.40021544
2024-09-17,02:46:06.000,261,11061244,4805,0,1726541165,13324.36083613999,27178.493738400008,53089.36527984001
2024-09-17,02:46:07.000,261,11061183,5405,0,1726541166,13323.828667649992,29024.26613412,53089.2814344
2024-09-17,02:46:08.000,261,11061302,4845,0,1726541167,13323.30997178,25793.87542728,53089.239511679996
2024-09-17,02:46:09.000,261,11061282,4845,0,1726541168,13322.858639009988,29023.836137189995,53089.18361472
2024-09-17,02:46:10.000,261,11061186,5005,0,1726541169,13322.467933029991,32253.825043620003,53089.09278216
2024-09-17,02:46:11.000,261,11061246,4725,0,1726541170,13322.00986395,31330.727371860004,53089.09976928001
2024-09-17,02:46:12.000,261,11061189,5365,0,1726541171,13321.383387119997,27638.837173050008,53088.967014
2024-09-17,02:46:13.000,261,11061192,4925,0,1726541172,13320.99268114,31330.212785370008,53088.99496248
2024-09-17,02:46:14.000,261,11061200,4845,0,1726541173,13320.541348369989,35021.36987466,53088.92509128
2024-09-17,02:46:15.000,261,11061277,5405,0,1726541174,13320.150642389992,30867.803955630006,53088.86220720001
2024-09-17,02:46:16.000,261,11061236,4805,0,1726541175,13319.90813522999,28560.137316659995,53088.771374640004
2024-09-17,02:46:17.000,261,11061202,4965,0,1726541176,13319.699309619995,32712.815045309995,53088.7574004
2024-09-17,02:46:18.000,261,11061269,5044,0,1726541177,13319.443329839989,31789.69622616,53088.66656784001
2024-09-17,02:46:19.000,261,11061248,4765,0,1726541178,13319.200822680003,24867.76072788,53088.65958072
2024-09-17,02:46:20.000,261,11061236,5005,0,1726541179,13318.971788139992,30866.182655729994,53088.59669664001
2024-09-17,02:46:21.000,261,11061247,5205,0,1726541180,13318.749489909991,29020.050754380005,53088.54778680001
2024-09-17,02:46:22.000,261,11061226,4925,0,1726541181,13318.459828579995,29019.663052229997,53088.42900576001
2024-09-17,02:46:23.000,261,11061208,4805,0,1726541182,13318.170167249998,25789.173657570005,53088.38009592001
2024-09-17,02:46:24.000,261,11061249,5325,0,1726541183,13317.961341640003,31325.856423029996,53088.28227624001
2024-09-17,02:46:25.000,261,11061263,5285,0,1726541184,13317.718834480002,28095.240144030002,53088.1984308
2024-09-17,02:46:26.000,261,11061237,5285,0,1726541185,13317.611053519991,29940.45565848,53088.13554672
2024-09-17,02:46:27.000,261,11061229,5285,0,1726541186,13317.40896421999,21634.31069862,53087.97484296001
2024-09-17,02:46:28.000,261,11061223,4925,0,1726541187,13317.092357649999,30400.834338779998,53087.94689448001
2024-09-17,02:46:29.000,261,11061262,5044,0,1726541188,13316.742069530002,27170.42953368,53087.82112632
2024-09-17,02:46:30.000,261,11061259,5365,0,1726541189,13316.405254029996,29938.453705559994,53087.716319520005
2024-09-17,02:46:31.000,261,11061254,4845,0,1726541190,13315.980866499995,32244.992483730006,53087.56260288001
2024-09-17,02:46:32.000,261,11061255,5285,0,1726541191,13315.610369449998,27630.27952923,53087.4647832
2024-09-17,02:46:33.000,261,11061270,4725,0,1726541192,13315.300499190002,30397.958293739997,53087.40189912001
2024-09-17,02:46:34.000,261,11061271,5165,0,1726541193,13315.09840989,29013.015722640004,53087.31106656
2024-09-17,02:46:35.000,261,11061209,5245,0,1726541194,13315.01083785999,26705.236297590003,53087.115427200006
2024-09-17,02:46:36.000,261,11061216,4685,0,1726541195,13314.943474759995,30857.117474550003,53087.094465840004
2024-09-17,02:46:37.000,261,11061231,5205,0,1726541196,13314.86937534999,28088.247407069997,53086.98965904001
2024-09-17,02:46:38.000,261,11061213,5445,0,1726541197,13314.741385459994,30394.55356395,53086.94074920001
2024-09-17,02:46:39.000,261,11061206,4805,0,1726541198,13314.613395569999,27625.514317349996,53086.80799392
2024-09-17,02:46:40.000,261,11061207,5325,0,1726541199,13314.566241399989,30854.481099929995,53086.7660712
2024-09-17,02:46:41.000,261,11061262,4765,0,1726541200,13314.424778889988,26240.12765106,53086.73113560001
2024-09-17,02:46:42.000,261,11061218,4765,0,1726541201,13314.296788999993,28085.01890553,53086.68921288
2024-09-17,02:46:43.000,261,11061247,5165,0,1726541202,13314.087963389997,28545.69364929,53086.61934168
2024-09-17,02:46:44.000,261,11061255,5365,0,1726541203,13313.946500879996,29467.705755029994,53086.55645760001
2024-09-17,02:46:45.000,261,11061255,5285,0,1726541204,13313.912819329991,29928.542628780007,53086.57741896
2024-09-17,02:46:46.000,261,11061264,4845,0,1726541205,13313.69725741,28543.839728100007,53086.64729016
2024-09-17,02:46:47.000,261,11061266,4805,0,1726541206,13313.522113349994,27620.629270260004,53086.53549624001
2024-09-17,02:46:48.000,261,11061241,5085,0,1726541207,13313.306551429989,32233.636335300005,53086.53549624001
2024-09-17,02:46:49.000,261,11061274,4805,0,1726541208,13313.124671060003,32233.149945330006,53086.60536744001
2024-09-17,02:46:50.000,261,11061337,5445,0,1726541209,13312.868691279997,32232.621260579996,53086.61934168
2024-09-17,02:46:51.000,261,11061219,5365,0,1726541210,13312.61944781,29464.082502210003,53086.64729016
2024-09-17,02:46:52.000,261,11061257,5365,0,1726541211,13312.31631386,24850.15905027,53086.81498104
2024-09-17,02:46:53.000,261,11061241,5085,0,1726541212,13312.080543009994,32231.211434580007,53086.85690376
2024-09-17,02:46:54.000,261,11061199,5085,0,1726541213,13311.912135259998,26694.754241279996,53086.96869768001
2024-09-17,02:46:55.000,261,11061224,4685,0,1726541214,13311.716782269992,26233.177208880006,53087.12241432
2024-09-17,02:46:56.000,261,11061261,5165,0,1726541215,13311.561847140001,32691.766343130002,53087.26914384
2024-09-17,02:46:57.000,261,11061232,4685,0,1726541216,13311.447329869996,31768.86604701,53087.41587336
2024-09-17,02:46:58.000,261,11061256,4845,0,1726541217,13311.305867359995,29000.644499489994,53087.58356424
2024-09-17,02:46:59.000,261,11061215,5245,0,1726541218,13311.25871319,26693.880149160002,53087.716319520005
2024-09-17,02:47:00.000,261,11061257,5044,0,1726541219,13311.17114115999,29461.805633220007,53087.884010400005
2024-09-17,02:47:01.000,261,11061229,5205,0,1726541220,13311.07009650999,29923.17119172,53088.051701280005
2024-09-17,02:47:02.000,261,11061256,4965,0,1726541221,13310.928633999989,33152.60321688,53088.31721184
2024-09-17,02:47:03.000,261,11061202,4685,0,1726541222,13310.753489939998,31307.25376896,53088.61765800001
2024-09-17,02:47:04.000,261,11061235,5125,0,1726541223,13310.564873260002,28539.28599012,53088.83425872001
2024-09-17,02:47:05.000,261,11061276,4645,0,1726541224,13310.362783960001,30384.670683689998,53089.09976928001
2024-09-17,02:47:06.000,261,11061235,5405,0,1726541225,13310.1202768,26232.676720649994,53089.38624120001
2024-09-17,02:47:07.000,261,11061247,5044,0,1726541226,13309.85756071,35459.543795460006,53089.630790400006
2024-09-17,02:47:08.000,261,11061242,4765,0,1726541227,13309.567899379988,20696.82575253,53089.91726232001
2024-09-17,02:47:09.000,261,11061277,5005,0,1726541228,13309.345601150002,29462.390711009997,53090.12687592001
2024-09-17,02:47:10.000,261,11061287,5005,0,1726541229,13309.109830299996,27155.901276749995,53090.37841224
2024-09-17,02:47:11.000,261,11061226,4605,0,1726541230,13308.887532069995,24388.095627899995,53090.62994856001
2024-09-17,02:47:12.000,261,11061159,5405,0,1726541231,13308.63155228999,29463.109722270005,53090.90943336
2024-09-17,02:47:13.000,261,11061201,5245,0,1726541232,13308.321682029993,33154.266811559995,53091.14699544
2024-09-17,02:47:14.000,261,11061249,5285,0,1726541233,13307.924239740001,31309.354409699998,53091.454428720004
2024-09-17,02:47:15.000,261,11061256,4805,0,1726541234,13307.55374268999,31771.213407300005,53091.68500368001
2024-09-17,02:47:16.000,261,11061262,4965,0,1726541235,13307.176509329998,29464.963643459996,53091.98544984
2024-09-17,02:47:17.000,261,11061208,4725,0,1726541236,13306.711703939996,29004.26070318,53092.23698616001
2024-09-17,02:47:18.000,261,11061261,5365,0,1726541237,13306.307525339995,28543.409731170002,53092.44659976
2024-09-17,02:47:19.000,261,11061284,4685,0,1726541238,13305.923555669993,33618.987755940005,53092.64223912001
2024-09-17,02:47:20.000,261,11061236,5044,0,1726541239,13305.499168139992,29006.00888742,53092.85883984001
2024-09-17,02:47:21.000,261,11061232,5005,0,1726541240,13305.05457167999,31774.78026708,53093.159286
2024-09-17,02:47:22.000,261,11061245,5445,0,1726541241,13304.576293669998,30852.718817429995,53093.37588672
2024-09-17,02:47:23.000,261,11061250,4605,0,1726541242,13304.131697209996,30391.952434980005,53093.59248744
2024-09-17,02:47:24.000,261,11061246,4965,0,1726541243,13303.680364439999,30392.537512769995,53093.753191200005
2024-09-17,02:47:25.000,261,11061213,5605,0,1726541244,13303.323340009993,32238.584824560006,53093.94883056
2024-09-17,02:47:26.000,261,11061228,4685,0,1726541245,13302.94610665,26241.07223448,53094.15145704001
2024-09-17,02:47:27.000,261,11061234,4605,0,1726541246,13302.629500079995,28086.92217063,53094.40998048
2024-09-17,02:47:28.000,261,11061246,4725,0,1726541247,13302.279211959998,33162.52839192,53094.59863272
2024-09-17,02:47:29.000,261,11061224,4765,0,1726541248,13301.976078009997,31317.3199266,53094.78728496
2024-09-17,02:47:30.000,261,11061238,4685,0,1726541249,13301.612317269995,28549.309852980005,53094.91305312
2024-09-17,02:47:31.000,261,11061285,5125,0,1726541250,13301.29571069999,28088.296750980007,53095.143628080004
2024-09-17,02:47:32.000,261,11061218,4685,0,1726541251,13300.918477339997,31779.74990373,53095.25542200001
2024-09-17,02:47:33.000,261,11061291,4925,0,1726541252,13300.54798029,27627.57266331,53095.40913864
2024-09-17,02:47:34.000,261,11061229,5205,0,1726541253,13300.211164789995,31780.468914989993,53095.57682952
2024-09-17,02:47:35.000,261,11061287,5085,0,1726541254,13299.881085599998,30396.611909910003,53095.78644312001
2024-09-17,02:47:36.000,261,11061298,4685,0,1726541255,13299.584687959992,33165.40443696,53095.89823704
2024-09-17,02:47:37.000,261,11061219,5165,0,1726541256,13299.375862349996,29013.142606980007,53096.0589408
2024-09-17,02:47:38.000,261,11061272,4605,0,1726541257,13299.092937329995,27629.215110599995,53096.128812
2024-09-17,02:47:39.000,261,11061225,4845,0,1726541258,13298.769594449994,29936.529293069994,53096.22663168
2024-09-17,02:47:40.000,261,11061193,5085,0,1726541259,13298.452987880002,30398.317799369994,53096.40829680001
2024-09-17,02:47:41.000,261,11061233,5245,0,1726541260,13298.149853930001,30860.1838461,53096.56900056
2024-09-17,02:47:42.000,261,11061245,5085,0,1726541261,13297.813038429995,30399.22713714,53096.6877816
2024-09-17,02:47:43.000,261,11061243,5285,0,1726541262,13297.536849719989,29476.862574900006,53096.81354976001
2024-09-17,02:47:44.000,261,11061251,5205,0,1726541263,13297.260661009997,32245.817231940004,53096.99521488
2024-09-17,02:47:45.000,261,11061259,5245,0,1726541264,13297.058571709997,28093.435566750006,53097.12797016001
2024-09-17,02:47:46.000,261,11061313,4925,0,1726541265,13296.795855619996,24402.44060745,53097.23976408
2024-09-17,02:47:47.000,261,11061272,4845,0,1726541266,13296.593766319995,30401.334827009996,53097.42841632
2024-09-17,02:47:48.000,261,11061264,4725,0,1726541267,13296.41862225999,24403.208962620003,53097.53322312001
2024-09-17,02:47:49.000,261,11061278,4805,0,1726541268,13296.263687129998,29479.30862301,53097.74283672
2024-09-17,02:47:50.000,261,11061229,5085,0,1726541269,13296.027916279992,28556.810127300007,53097.88257912
2024-09-17,02:47:51.000,261,11061263,4805,0,1726541270,13295.738254949996,30864.300538020005,53098.043282880004
2024-09-17,02:47:52.000,261,11061275,5325,0,1726541271,13295.40817576,31787.482799339996,53098.2598836
2024-09-17,02:47:53.000,261,11061302,4925,0,1726541272,13295.105041809999,31787.729518890003,53098.41360024
2024-09-17,02:47:54.000,261,11061184,4765,0,1726541273,13294.788435239992,27634.981298939994,53098.58129112
2024-09-17,02:47:55.000,261,11061221,5325,0,1726541274,13294.458356049996,24404.957146860004,53098.67212368
2024-09-17,02:47:56.000,261,11061244,4725,0,1726541275,13294.08112268999,31326.60363081,53098.8887244
2024-09-17,02:47:57.000,261,11061231,5405,0,1726541276,13293.697153020003,29480.894677260003,53099.05641528
2024-09-17,02:47:58.000,261,11061281,5445,0,1726541277,13293.245820249991,27173.7708213,53099.273016
2024-09-17,02:47:59.000,261,11061273,5165,0,1726541278,13292.794487479994,25789.575457979998,53099.34987432001
2024-09-17,02:48:00.000,261,11061279,5165,0,1726541279,13292.329682089992,28096.812100020004,53099.48961672
2024-09-17,02:48:01.000,261,11061246,4605,0,1726541280,13291.837931459995,27173.975246069997,53099.69224320001
2024-09-17,02:48:02.000,261,11061256,4845,0,1726541281,13291.453961789994,30865.4706936,53099.81801136
2024-09-17,02:48:03.000,261,11061266,4605,0,1726541282,13291.069992119992,31788.272301899997,53099.99268936
2024-09-17,02:48:04.000,261,11061285,5165,0,1726541283,13290.69275876,28558.071921569994,53100.20929008
2024-09-17,02:48:05.000,261,11061230,4645,0,1726541284,13290.355943259994,30865.040696669996,53100.32807112
2024-09-17,02:48:06.000,261,11061268,4885,0,1726541285,13290.046072999998,30864.85037016,53100.411916560006
2024-09-17,02:48:07.000,261,11061236,4925,0,1726541286,13289.810302149992,28557.3740577,53100.495762
2024-09-17,02:48:08.000,261,11061240,4605,0,1726541287,13289.588003919991,34094.27534619,53100.64947864001
2024-09-17,02:48:09.000,261,11061220,4845,0,1726541288,13289.35223307,29018.217980579997,53100.85210512
2024-09-17,02:48:10.000,261,11061279,5245,0,1726541289,13289.076044359994,30402.300557819995,53100.93595056001
2024-09-17,02:48:11.000,261,11061285,5285,0,1726541290,13288.779646720002,28556.366032110003,53101.13857704
2024-09-17,02:48:12.000,261,11061217,5085,0,1726541291,13288.41588598,29017.618804529993,53101.25735808
2024-09-17,02:48:13.000,261,11061206,4845,0,1726541292,13288.038652619995,24864.609766769994,53101.397100480004
2024-09-17,02:48:14.000,261,11061212,4765,0,1726541293,13287.755727599993,23480.026701299998,53101.48094592
2024-09-17,02:48:15.000,261,11061215,5525,0,1726541294,13287.506484129997,29939.581566359993,53101.6137012
2024-09-17,02:48:16.000,261,11061283,5285,0,1726541295,13287.263976969996,28093.618844130004,53101.76043072
2024-09-17,02:48:17.000,261,11061206,4845,0,1726541296,13287.021469809995,32245.979361930004,53101.900173120004
2024-09-17,02:48:18.000,261,11061226,4845,0,1726541297,13286.698126929994,34552.729613999996,53101.99100568001
2024-09-17,02:48:19.000,261,11061224,4765,0,1726541298,13286.354575119993,30399.53024973,53102.15869656001
2024-09-17,02:48:20.000,261,11061213,5005,0,1726541299,13286.011023309991,29476.418479710002,53102.20760640001
2024-09-17,02:48:21.000,261,11061201,5245,0,1726541300,13285.66747149999,34090.306685999996,53102.33337456
2024-09-17,02:48:22.000,261,11061216,4765,0,1726541301,13285.404755409989,30860.099256539994,53102.4521556
2024-09-17,02:48:23.000,261,11061196,4765,0,1726541302,13285.142039320002,25322.916002850005,53102.54298816001
2024-09-17,02:48:24.000,261,11061267,5245,0,1726541303,13284.865850609996,26245.477940729994,53102.61285936001
2024-09-17,02:48:25.000,261,11061215,5285,0,1726541304,13284.51556249,32243.554461210006,53102.6967048
2024-09-17,02:48:26.000,261,11061195,5205,0,1726541305,13284.118120199993,30397.697475930006,53102.8364472
2024-09-17,02:48:27.000,261,11061144,5125,0,1726541306,13283.774568389992,29936.099296140004,53102.92029264001
2024-09-17,02:48:28.000,261,11061224,4925,0,1726541307,13283.43101657999,29013.029820900003,53103.00413808
2024-09-17,02:48:29.000,261,11061238,4805,0,1726541308,13283.121146319994,24398.803256369996,53103.12990624
2024-09-17,02:48:30.000,261,11061170,5044,0,1726541309,13282.784330819988,28551.184921559994,53103.22772592
2024-09-17,02:48:31.000,261,11061209,5165,0,1726541310,13282.474460559992,29935.239302279995,53103.262661520006
2024-09-17,02:48:32.000,261,11061145,5044,0,1726541311,13282.11069981999,24859.717670550002,53103.3255456
2024-09-17,02:48:33.000,261,11061199,5205,0,1726541312,13281.706521219989,29012.08523748,53103.465288
2024-09-17,02:48:34.000,261,11061220,4725,0,1726541313,13281.322551550002,29934.647175360005,53103.52118496001
2024-09-17,02:48:35.000,261,11061145,5365,0,1726541314,13280.95205449999,28088.86068138,53103.50721072
2024-09-17,02:48:36.000,261,11061200,4845,0,1726541315,13280.64892054999,30395.632080840005,53103.61900464001
2024-09-17,02:48:37.000,261,11061191,5085,0,1726541316,13280.325577670003,28549.930176420006,53103.58406904
2024-09-17,02:48:38.000,261,11061203,5365,0,1726541317,13280.083070510002,27627.015782040005,53103.66092736
2024-09-17,02:48:39.000,261,11061276,4845,0,1726541318,13279.887717519996,28088.275603589995,53103.68887584001
2024-09-17,02:48:40.000,261,11061212,4725,0,1726541319,13279.69236452999,31779.334005059995,53103.71682432001
2024-09-17,02:48:41.000,261,11061223,5205,0,1726541320,13279.57784726,31779.26351376,53103.78669552001
2024-09-17,02:48:42.000,261,11061276,4645,0,1726541321,13279.42964843999,30394.969462620007,53103.82861824
2024-09-17,02:48:43.000,261,11061201,5125,0,1726541322,13279.315131169998,31317.594842670005,53103.863553840005
2024-09-17,02:48:44.000,261,11061256,4645,0,1726541323,13279.106305560003,27626.367262080006,53103.961373520004
2024-09-17,02:48:45.000,261,11061229,5285,0,1726541324,13278.931161499997,30394.666350030006,53104.02425760001
2024-09-17,02:48:46.000,261,11061247,5125,0,1726541325,13278.688654339996,28549.126575600007,53103.99630912
2024-09-17,02:48:47.000,261,11061262,4925,0,1726541326,13278.52024659,31317.48205659,53104.10810304
2024-09-17,02:48:48.000,261,11061250,4885,0,1726541327,13278.29794836,26703.65729247,53104.101115920006
2024-09-17,02:48:49.000,261,11061225,5365,0,1726541328,13278.095859059998,31779.052039860006,53104.150025760006
2024-09-17,02:48:50.000,261,11061162,4805,0,1726541329,13277.913978689998,28088.0429823,53104.21290984
2024-09-17,02:48:51.000,261,11061187,5245,0,1726541330,13277.657998909992,30395.138641740006,53104.198935600005
2024-09-17,02:48:52.000,261,11061214,4805,0,1726541331,13277.48285485,33625.021811219995,53104.317716640006
2024-09-17,02:48:53.000,261,11061217,5245,0,1726541332,13277.32118341,33625.09935165,53104.34566512
2024-09-17,02:48:54.000,261,11061188,4765,0,1726541333,13277.22013876,33163.89592313999,53104.38060072
2024-09-17,02:48:55.000,261,11061165,5245,0,1726541334,13277.03152207999,29011.549503600007,53104.366626480005
2024-09-17,02:48:56.000,261,11061223,5005,0,1726541335,13276.903532189994,30857.1527202,53104.42252344
2024-09-17,02:48:57.000,261,11061220,4845,0,1726541336,13276.762069679993,33625.557545100004,53104.436497680006
2024-09-17,02:48:58.000,261,11061265,5285,0,1726541337,13276.593661929997,27627.530368530002,53104.47143328
2024-09-17,02:48:59.000,261,11061217,5165,0,1726541338,13276.452199419997,32702.99560722,53104.56226584
2024-09-17,02:49:00.000,261,11061197,5205,0,1726541339,13276.26358274,30396.188962109998,53104.56925296
2024-09-17,02:49:01.000,261,11061158,4845,0,1726541340,13276.1019113,30396.358141229997,53104.66707264
2024-09-17,02:49:02.000,261,11061224,4925,0,1726541341,13275.96044879,29934.985533600004,53104.64611128001
2024-09-17,02:49:03.000,261,11061238,4685,0,1726541342,13275.92003093,26243.715658229994,53104.688034
2024-09-17,02:49:04.000,261,11061180,4805,0,1726541343,13275.89308568999,31319.124503879997,53104.66707264
2024-09-17,02:49:05.000,261,11061234,4885,0,1726541344,13275.83919521,30857.79419103,53104.750918080004
2024-09-17,02:49:06.000,261,11061196,4805,0,1726541345,13275.75162317999,26705.172855419994,53104.771879440006
2024-09-17,02:49:07.000,261,11061231,5044,0,1726541346,13275.711205319989,27166.594806959998,53104.84873776
2024-09-17,02:49:08.000,261,11061201,5085,0,1726541347,13275.670787459989,34548.796199460005,53104.93258320001
2024-09-17,02:49:09.000,261,11061226,4725,0,1726541348,13275.610160669989,29473.373255550003,53104.98149304001
2024-09-17,02:49:10.000,261,11061217,5165,0,1726541349,13275.630369599989,26243.433693030005,53105.01642864
2024-09-17,02:49:11.000,261,11061154,4965,0,1726541350,13275.576479119998,21629.49614283,53105.00944152001
2024-09-17,02:49:12.000,261,11061149,5285,0,1726541351,13275.529324949988,25782.054036269998,53104.96053168001
2024-09-17,02:49:13.000,261,11061217,5245,0,1726541352,13275.522588639993,29473.182929040006,53105.037390000005
2024-09-17,02:49:14.000,261,11061154,4925,0,1726541353,13275.515852329998,30857.406488880006,53105.107261200006
2024-09-17,02:49:15.000,261,11061193,5365,0,1726541354,13275.488907090003,31318.743850860003,53105.16315816
2024-09-17,02:49:16.000,261,11061194,4845,0,1726541355,13275.475434469998,35471.32289169,53105.19809376001
2024-09-17,02:49:17.000,261,11061198,4805,0,1726541356,13275.394598749997,24397.872771209994,53105.205080880005
2024-09-17,02:49:18.000,261,11061240,4605,0,1726541357,13275.340708269992,32703.01675461,53105.30988768
2024-09-17,02:49:19.000,261,11061138,4845,0,1726541358,13275.293554099997,28550.515254209997,53105.470591440004
2024-09-17,02:49:20.000,261,11061195,5245,0,1726541359,13275.293554099997,30396.203060369997,53105.44963008
2024-09-17,02:49:21.000,261,11061179,5365,0,1726541360,13275.246399930002,28550.726728110007,53105.56841112
2024-09-17,02:49:22.000,261,11061160,5125,0,1726541361,13275.259872549992,28550.698531589995,53105.6662308
2024-09-17,02:49:23.000,261,11061195,5285,0,1726541362,13275.253136239997,23936.746883130007,53105.708153520005
2024-09-17,02:49:24.000,261,11061239,5285,0,1726541363,13275.293554099997,29012.169827039994,53105.757063360004
2024-09-17,02:49:25.000,261,11061189,5445,0,1726541364,13275.266608860002,27627.995611110004,53105.826934560006
2024-09-17,02:49:26.000,261,11061186,4925,0,1726541365,13275.300290409992,23475.444766800007,53105.945715600006
2024-09-17,02:49:27.000,261,11061215,5044,0,1726541366,13275.320499339992,30857.829436679996,53106.092445120004
2024-09-17,02:49:28.000,261,11061199,5125,0,1726541367,13275.307026720002,33164.86165395001,53106.08545800001
2024-09-17,02:49:29.000,261,11061139,5205,0,1726541368,13275.226191000002,33164.96034177,53106.309045840004
2024-09-17,02:49:30.000,261,11061204,4725,0,1726541369,13275.098201109991,33626.283605489996,53106.30205872001
2024-09-17,02:49:31.000,261,11061228,4885,0,1726541370,13274.950002289996,32242.17283173,53106.41385264
2024-09-17,02:49:32.000,261,11061181,5485,0,1726541371,13274.8220124,32703.679372829996,53106.5046852
2024-09-17,02:49:33.000,261,11061207,5085,0,1726541372,13274.687286199995,28089.861657839996,53106.5745564
2024-09-17,02:49:34.000,261,11061242,4885,0,1726541373,13274.471724279989,24398.803256369996,53106.665388960006
2024-09-17,02:49:35.000,261,11061255,5245,0,1726541374,13274.215744499998,28551.480985019996,53106.70731168001
2024-09-17,02:49:36.000,261,11061270,4845,0,1726541375,13273.878928999991,26705.835473640007,53106.812118480004
2024-09-17,02:49:37.000,261,11061251,5245,0,1726541376,13273.60274029,25321.562569889997,53106.881989680005
2024-09-17,02:49:38.000,261,11061287,5245,0,1726541377,13273.340024199999,28089.861657839996,53106.91692528
2024-09-17,02:49:39.000,261,11061273,5044,0,1726541378,13273.043626559993,27628.390362389997,53106.958848
2024-09-17,02:49:40.000,261,11061224,4805,0,1726541379,13272.727019990001,29473.89489117,53107.04269344001
2024-09-17,02:49:41.000,261,11061248,4685,0,1726541380,13272.28242353,31780.934157569995,53107.119551760006
2024-09-17,02:49:42.000,261,11061262,5044,0,1726541381,13271.817618139998,27628.333969350002,53107.21038432001
2024-09-17,02:49:43.000,261,11061249,5325,0,1726541382,13271.36628537,27628.34101848,53107.2732684
2024-09-17,02:49:44.000,261,11061260,4965,0,1726541383,13270.968843079994,28089.720675239994,53107.40602368001
2024-09-17,02:49:45.000,261,11061211,4925,0,1726541384,13270.571400790002,34087.754900939995,53107.39903656
2024-09-17,02:49:46.000,261,11061259,5405,0,1726541385,13270.254794219996,28550.8183668,53107.52480472001
2024-09-17,02:49:47.000,261,11061242,4685,0,1726541386,13269.850615619995,30396.34404297,53107.5876888
2024-09-17,02:49:48.000,261,11061213,5525,0,1726541387,13269.419491779998,24859.527344040005,53107.650572880004
2024-09-17,02:49:49.000,261,11061256,4805,0,1726541388,13269.035522109996,29934.72471579,53107.7274312
2024-09-17,02:49:50.000,261,11061260,4765,0,1726541389,13268.752597089995,31318.722703470004,53107.818263760004
2024-09-17,02:49:51.000,261,11061273,5365,0,1726541390,13268.429254209994,28088.87477964,53107.91608344
2024-09-17,02:49:52.000,261,11061256,4925,0,1726541391,13268.159801809998,30395.808309090004,53107.99294176
2024-09-17,02:49:53.000,261,11061214,4845,0,1726541392,13267.863404169992,28550.212141619995,53108.06281296
2024-09-17,02:49:54.000,261,11061285,5285,0,1726541393,13267.58721546,29934.337013640004,53108.153645520004
2024-09-17,02:49:55.000,261,11061269,5285,0,1726541394,13267.331235679994,26243.102383920006,53108.26543944001
2024-09-17,02:49:56.000,261,11061280,4845,0,1726541395,13267.081992209998,28088.54347053,53108.32832352
2024-09-17,02:49:57.000,261,11061233,4605,0,1726541396,13266.785594569992,32241.016774410004,53108.39819472
2024-09-17,02:49:58.000,261,11061234,4045,0,1726541397,13266.563296339991,27626.994634650007,53108.51697576
2024-09-17,02:49:59.000,261,11061222,5245,0,1726541398,13266.293843939995,27165.473995289998,53108.61479544
2024-09-17,02:50:00.000,261,11061259,4645,0,1726541399,13266.024391539999,29472.365229960007,53108.62876968001
2024-09-17,02:50:01.000,261,11061262,5405,0,1726541400,13265.795356999988,28088.035933170002,53108.726589360005
2024-09-17,02:50:02.000,261,11061263,4565,0,1726541401,13265.498959359997,30856.19403852,53108.87331888
2024-09-17,02:50:03.000,261,11061279,5205,0,1726541402,13265.16888017,35469.955360470005,53108.943190080005
2024-09-17,02:50:04.000,261,11061222,4045,0,1726541403,13264.885955149999,27626.219230350005,53108.93620296001
2024-09-17,02:50:05.000,261,11061233,4365,0,1726541404,13264.603030129998,37776.44479473001,53108.97113856
2024-09-17,02:50:06.000,261,11061289,5205,0,1726541405,13264.407677139992,29932.645222439998,53109.04100976
2024-09-17,02:50:07.000,261,11061237,5525,0,1726541406,13264.239269389996,30393.876847470005,53109.08293248001
2024-09-17,02:50:08.000,261,11061298,4085,0,1726541407,13264.118015809996,29009.470010250006,53109.25761048
2024-09-17,02:50:09.000,261,11061274,4045,0,1726541408,13263.96981699,29009.293781999993,53109.22267488001
2024-09-17,02:50:10.000,261,11061268,4165,0,1726541409,13263.774463999995,28547.75199525,53109.3344688
2024-09-17,02:50:11.000,261,11061254,5125,0,1726541410,13263.633001489994,29009.117553749995,53109.348443040006
2024-09-17,02:50:12.000,261,11061208,4205,0,1726541411,13263.572374699994,29470.398522689997,53109.48818544001
2024-09-17,02:50:13.000,261,11061198,5125,0,1726541412,13263.511747909994,31777.219266059998,53109.50914680001
2024-09-17,02:50:14.000,261,11061144,3804,0,1726541413,13263.397230639988,25317.741941429995,53109.63491496001
2024-09-17,02:50:15.000,261,11061170,5205,0,1726541414,13263.363549089998,30392.770134060003,53109.69779904
2024-09-17,02:50:16.000,261,11061178,3845,0,1726541415,13263.269240749993,32238.232368059995,53109.92138688001
2024-09-17,02:50:17.000,261,11061190,4004,0,1726541416,13263.228822889992,31315.451907149996,53109.900425520005
2024-09-17,02:50:18.000,261,11061229,5365,0,1726541417,13263.181668719997,33160.9493868,53110.019206560006
2024-09-17,02:50:19.000,261,11061250,4165,0,1726541418,13263.080624069997,29008.610016389997,53110.13798760001
2024-09-17,02:50:20.000,261,11061241,4485,0,1726541419,13263.019997279996,29470.081311839996,53110.32663984001
2024-09-17,02:50:21.000,261,11061259,4685,0,1726541420,13262.952634180001,24856.312940760006,53110.42445952001
2024-09-17,02:50:22.000,261,11061220,4085,0,1726541421,13262.932425250001,28086.062176770007,53110.5572148
2024-09-17,02:50:23.000,261,11061247,5684,0,1726541422,13262.838116909996,29931.771130320005,53110.71093144001
2024-09-17,02:50:24.000,261,11061220,4245,0,1726541423,13262.757281189995,26702.367301680002,53110.87862232001
2024-09-17,02:50:25.000,261,11061207,4605,0,1726541424,13262.66297284999,28086.668401949995,53111.04631320001
2024-09-17,02:50:26.000,261,11061222,4205,0,1726541425,13262.56192819999,29932.426699410003,53111.172081360004
2024-09-17,02:50:27.000,261,11061207,5605,0,1726541426,13262.427201999999,28087.168890179993,53111.304836639996
2024-09-17,02:50:28.000,261,11061204,5085,0,1726541427,13262.339629969989,26241.847638780004,53111.44457904
2024-09-17,02:50:29.000,261,11061259,4725,0,1726541428,13262.285739489998,27626.332016429995,53111.66117976
2024-09-17,02:50:30.000,261,11061233,4445,0,1726541429,13262.137540670003,34547.365226070004,53111.75899944
2024-09-17,02:50:31.000,261,11061320,4245,0,1726541430,13262.002814469997,29472.28768953,53111.89175472
2024-09-17,02:50:32.000,261,11061301,4685,0,1726541431,13261.807461479992,32240.791202249995,53112.04547136
2024-09-17,02:50:33.000,261,11061248,4245,0,1726541432,13261.61210849,29011.239341880006,53112.2341236
2024-09-17,02:50:34.000,261,11061308,4205,0,1726541433,13261.40328287999,31779.855640680005,53112.38085312
2024-09-17,02:50:35.000,261,11061244,4285,0,1726541434,13261.20119357999,29473.006700790007,53112.513608400004
2024-09-17,02:50:36.000,261,11061213,4525,0,1726541435,13260.978895349988,30395.899947779995,53112.632389440005
2024-09-17,02:50:37.000,261,11061222,4125,0,1726541436,13260.770069739992,25320.660281250006,53112.814054559996
2024-09-17,02:50:38.000,261,11061216,4325,0,1726541437,13260.561244129996,24859.351115790007,53112.94680984
2024-09-17,02:50:39.000,261,11061238,4965,0,1726541438,13260.34568220999,24859.485049259994,53113.10052648
2024-09-17,02:50:40.000,261,11061294,4165,0,1726541439,13260.096438739994,29012.127532259998,53113.19834616001
2024-09-17,02:50:41.000,261,11061280,4325,0,1726541440,13259.860667889989,29473.634073359994,53113.33808856
2024-09-17,02:50:42.000,261,11061257,4445,0,1726541441,13259.692260139993,32242.116438690005,53113.53372792001
2024-09-17,02:50:43.000,261,11061260,4085,0,1726541442,13259.443016669997,31319.385321690002,53113.65949608001
2024-09-17,02:50:44.000,261,11061235,5684,0,1726541443,13259.227454749991,27628.36216587,53113.84814832001
2024-09-17,02:50:45.000,261,11061275,4725,0,1726541444,13259.00515651999,29012.59277484,53113.96692936001
2024-09-17,02:50:46.000,261,11061236,3804,0,1726541445,13258.78285828999,30396.922071630004,53114.09968464
2024-09-17,02:50:47.000,261,11061222,5044,0,1726541446,13258.668341019998,32704.003632809996,53114.26737552
2024-09-17,02:50:48.000,261,11061230,4765,0,1726541447,13258.553823749993,27628.622983680005,53114.41410504
2024-09-17,02:50:49.000,261,11061228,4965,0,1726541448,13258.446042789998,26244.357129059994,53114.49795048001
2024-09-17,02:50:50.000,261,11061206,4085,0,1726541449,13258.412361239993,29012.790150479996,53114.77044816
2024-09-17,02:50:51.000,261,11061222,4365,0,1726541450,13258.371943379992,24860.20406052,53114.882242080006
2024-09-17,02:50:52.000,261,11061216,4045,0,1726541451,13258.338261830002,27628.630032810004,53115.03595872
2024-09-17,02:50:53.000,261,11061205,4805,0,1726541452,13258.351734449992,30397.1264964,53115.196662480004
2024-09-17,02:50:54.000,261,11061225,5525,0,1726541453,13258.297843970002,31781.399400149996,53115.39928896
2024-09-17,02:50:55.000,261,11061213,4485,0,1726541454,13258.230480869992,27628.806261060003,53115.53903136
2024-09-17,02:50:56.000,261,11061228,4125,0,1726541455,13258.122699909996,29474.465870700005,53115.699735120004
2024-09-17,02:50:57.000,261,11061237,4485,0,1726541456,13258.008182639991,27167.504144730003,53115.94428432
2024-09-17,02:50:58.000,261,11061270,4365,0,1726541457,13257.9138743,26244.75892947,53116.00018128
2024-09-17,02:50:59.000,261,11061214,4485,0,1726541458,13257.79262072,29474.613902430006,53116.153897920005
2024-09-17,02:51:00.000,261,11061265,5605,0,1726541459,13257.69157607,32243.061022110007,53116.34255016001
2024-09-17,02:51:01.000,261,11061164,4965,0,1726541460,13257.523168319989,27167.631029070006,53116.55216376001
2024-09-17,02:51:02.000,261,11061211,4725,0,1726541461,13257.408651049998,28090.369195199994,53116.74780312001
2024-09-17,02:51:03.000,261,11061247,4565,0,1726541462,13257.300870089988,22553.53839801,53116.894532640006
2024-09-17,02:51:04.000,261,11061275,5245,0,1726541463,13257.145934959997,28090.425588240003,53117.090172000004
2024-09-17,02:51:05.000,261,11061279,4485,0,1726541464,13256.990999829992,29936.049952229994,53117.29279848
2024-09-17,02:51:06.000,261,11061220,4165,0,1726541465,13256.822592079996,28090.531325189993,53117.376643920004
2024-09-17,02:51:07.000,261,11061221,5085,0,1726541466,13256.75522898,29013.283589579994,53117.53734768001
2024-09-17,02:51:08.000,261,11061166,4885,0,1726541467,13256.660920639995,28551.861638040005,53117.69106432
2024-09-17,02:51:09.000,261,11061262,4004,0,1726541468,13256.60703015999,27629.01068583,53117.89369080001
2024-09-17,02:51:10.000,261,11061252,4165,0,1726541469,13256.640711709995,29013.149656110007,53118.047407440004
2024-09-17,02:51:11.000,261,11061232,4885,0,1726541470,13256.62723908999,28090.326900419997,53118.18714984001
2024-09-17,02:51:12.000,261,11061247,4605,0,1726541471,13256.65418433,31781.420547539994,53118.431699040004
2024-09-17,02:51:13.000,261,11061207,5445,0,1726541472,13256.65418433,29474.331937230003,53118.550480080004
2024-09-17,02:51:14.000,261,11061252,4205,0,1726541473,13256.64744801999,30858.477956639996,53118.72515808
2024-09-17,02:51:15.000,261,11061233,4645,0,1726541474,13256.6339754,29935.627004430004,53118.86490048
2024-09-17,02:51:16.000,261,11061237,4605,0,1726541475,13256.620502779995,27167.144639100006,53119.06053984
2024-09-17,02:51:17.000,261,11061274,4125,0,1726541476,13256.56661229999,31319.75187645,53119.22823072
2024-09-17,02:51:18.000,261,11061224,4845,0,1726541477,13256.499249199995,33626.657209380006,53119.388934480005
2024-09-17,02:51:19.000,261,11061274,4485,0,1726541478,13256.49251289,27167.05300041,53119.57059960001
2024-09-17,02:51:20.000,261,11061214,4125,0,1726541479,13256.48577657999,26705.497115399994,53119.7802132
2024-09-17,02:51:21.000,261,11061248,5165,0,1726541480,13256.559875989995,25321.167818610003,53119.92694272
2024-09-17,02:51:22.000,261,11061213,4445,0,1726541481,13256.57334861,33164.840506559995,53120.06668512
2024-09-17,02:51:23.000,261,11061243,4645,0,1726541482,13256.6339754,32241.883817399997,53120.28328584
2024-09-17,02:51:24.000,261,11061234,4205,0,1726541483,13256.701338499995,29473.42259946,53120.45796384001
2024-09-17,02:51:25.000,261,11061210,4205,0,1726541484,13256.71481112,33164.54444310001,53120.611680480004
2024-09-17,02:51:26.000,261,11061249,4485,0,1726541485,13256.741756359996,33164.45280441,53120.82129408001
2024-09-17,02:51:27.000,261,11061252,4405,0,1726541486,13256.761965289996,29011.79622315,53121.03789480001
2024-09-17,02:51:28.000,261,11061216,3924,0,1726541487,13256.77543791,29473.154732519994,53121.20558568001
2024-09-17,02:51:29.000,261,11061210,4845,0,1726541488,13256.74849266999,31780.102360229997,53121.33834096
2024-09-17,02:51:30.000,261,11061221,4445,0,1726541489,13256.77543791,30857.2937028,53121.54096744001
2024-09-17,02:51:31.000,261,11061266,4125,0,1726541490,13256.77543791,27166.150711769995,53121.75756816001
2024-09-17,02:51:32.000,261,11061225,5605,0,1726541491,13256.77543791,29011.669338809996,53121.904297680005
2024-09-17,02:51:33.000,261,11061252,4885,0,1726541492,13256.802383149996,34087.113430109996,53122.13487264001
2024-09-17,02:51:34.000,261,11061217,5245,0,1726541493,13256.876482560001,28550.444762910003,53122.33051200001
2024-09-17,02:51:35.000,261,11061220,5085,0,1726541494,13256.81585577,27166.298743499996,53122.49820288001
2024-09-17,02:51:36.000,261,11061278,4325,0,1726541495,13256.809119459991,27627.762989819996,53122.679868
2024-09-17,02:51:37.000,261,11061257,5125,0,1726541496,13256.73502005,29473.478992500008,53122.89646872
2024-09-17,02:51:38.000,261,11061238,4805,0,1726541497,13256.61376647,24398.218178580006,53123.10608232
2024-09-17,02:51:39.000,261,11061225,4405,0,1726541498,13256.58682122999,31319.26548648,53123.294734560004
2024-09-17,02:51:40.000,261,11061266,4365,0,1726541499,13256.539667059995,31319.39237082,53123.532296640005
2024-09-17,02:51:41.000,261,11061257,5645,0,1726541500,13256.458831339995,29012.522283540005,53123.67902616
2024-09-17,02:51:42.000,261,11061175,4765,0,1726541501,13256.418413479994,27166.989558240006,53123.88165264
2024-09-17,02:51:43.000,261,11061196,4965,0,1726541502,13256.41167717,32703.933141510002,53124.154150320006
2024-09-17,02:51:44.000,261,11061230,5165,0,1726541503,13256.371259309999,32704.038878460007,53124.37773816
2024-09-17,02:51:45.000,261,11061167,4605,0,1726541504,13256.310632519999,27167.454800820007,53124.587351760005
2024-09-17,02:51:46.000,261,11061211,5365,0,1726541505,13256.310632519999,26706.286617959995,53124.8109396
2024-09-17,02:51:47.000,261,11061255,4365,0,1726541506,13256.243269419989,34550.36110631999,53125.02754032
2024-09-17,02:51:48.000,261,11061261,4405,0,1726541507,13256.189378939998,37318.98445425001,53125.23715392
2024-09-17,02:51:49.000,261,11061220,4245,0,1726541508,13256.142224769988,30859.577620919998,53125.46074176
2024-09-17,02:51:50.000,261,11061261,4565,0,1726541509,13256.108543219998,30859.753849169996,53125.67035536
2024-09-17,02:51:51.000,261,11061209,4565,0,1726541510,13256.047916429998,29014.312762560003,53125.94984016001
2024-09-17,02:51:52.000,261,11061265,4605,0,1726541511,13256.034443809993,34090.08111384,53126.11054392
2024-09-17,02:51:53.000,261,11061222,5005,0,1726541512,13256.020971190002,31321.9723524,53126.45989992
2024-09-17,02:51:54.000,261,11061287,5285,0,1726541513,13255.973817019993,29937.995512110007,53126.64156504001
2024-09-17,02:51:55.000,261,11061238,5085,0,1726541514,13255.946871779997,30399.69237972,53126.865152880004
2024-09-17,02:51:56.000,261,11061285,4765,0,1726541515,13255.879508680002,28092.984422430003,53127.151624800004
2024-09-17,02:51:57.000,261,11061267,5365,0,1726541516,13255.758255100001,29938.961242920006,53127.33328992001
2024-09-17,02:51:58.000,261,11061260,5044,0,1726541517,13255.583111039996,32246.458702770004,53127.56386488
2024-09-17,02:51:59.000,261,11061272,4965,0,1726541518,13255.43491222,30862.538255520005,53127.83636256001
2024-09-17,02:52:00.000,261,11061248,4885,0,1726541519,13255.259768159995,26248.62890184,53128.059950400006
2024-09-17,02:52:01.000,261,11061286,4805,0,1726541520,13255.077887789994,28094.640967979998,53128.33244808
2024-09-17,02:52:02.000,261,11061240,4925,0,1726541521,13254.936425279993,30401.9199048,53128.52110032
2024-09-17,02:52:03.000,261,11061218,4885,0,1726541522,13254.788226459998,30402.11023131,53128.77263664001
2024-09-17,02:52:04.000,261,11061263,5245,0,1726541523,13254.613082399992,31325.214952199996,53129.01019872001
2024-09-17,02:52:05.000,261,11061260,4965,0,1726541524,13254.404256789996,27634.079010300004,53129.22679944001
2024-09-17,02:52:06.000,261,11061233,5205,0,1726541525,13254.222376419995,28095.726534,53129.37352896001
2024-09-17,02:52:07.000,261,11061263,5405,0,1726541526,13254.080913909995,26250.158563050005,53129.62506528
2024-09-17,02:52:08.000,261,11061248,4565,0,1726541527,13253.878824609994,27173.235087420006,53129.79974328
2024-09-17,02:52:09.000,261,11061284,4885,0,1726541528,13253.683471619988,28557.67717029,53130.03730536
2024-09-17,02:52:10.000,261,11061238,4805,0,1726541529,13253.467909699997,29019.275350080003,53130.18403488001
2024-09-17,02:52:11.000,261,11061236,4605,0,1726541530,13253.259084090001,29942.302530539993,53130.407622720006
2024-09-17,02:52:12.000,261,11061240,4685,0,1726541531,13253.104148959996,25789.476770160007,53130.59627496001
2024-09-17,02:52:13.000,261,11061182,4765,0,1726541532,13252.93574121,32249.659007790004,53130.75697872
2024-09-17,02:52:14.000,261,11061216,4845,0,1726541533,13252.713442979999,25789.54726146,53130.86178552001
2024-09-17,02:52:15.000,261,11061206,4685,0,1726541534,13252.504617369988,24405.33075075,53131.07139912001
2024-09-17,02:52:16.000,261,11061231,5285,0,1726541535,13252.295791759992,29481.0920529,53131.16223168
2024-09-17,02:52:17.000,261,11061215,5285,0,1726541536,13252.053284599991,27635.418345,53131.3788324
2024-09-17,02:52:18.000,261,11061240,4765,0,1726541537,13251.85793161,24405.288455970003,53131.49761344
2024-09-17,02:52:19.000,261,11061259,5285,0,1726541538,13251.65584231,29942.55629922,53131.64434296
2024-09-17,02:52:20.000,261,11061263,5285,0,1726541539,13251.46722562999,29481.197789850004,53131.81902096001
2024-09-17,02:52:21.000,261,11061241,5044,0,1726541540,13251.271872639998,32711.271285840005,53131.80504672
2024-09-17,02:52:22.000,261,11061287,5325,0,1726541541,13251.110201199997,32249.799990390005,53131.99369896
2024-09-17,02:52:23.000,261,11061218,4925,0,1726541542,13250.962002380002,28096.86144393,53132.09151864
2024-09-17,02:52:24.000,261,11061256,4645,0,1726541543,13250.766649389996,26712.546245399993,53132.231261040004
2024-09-17,02:52:25.000,261,11061231,5365,0,1726541544,13250.49046067999,27635.446541519996,53132.31510648
2024-09-17,02:52:26.000,261,11061251,5245,0,1726541545,13250.24795351999,28558.33273938,53132.37799056
2024-09-17,02:52:27.000,261,11061258,4925,0,1726541546,13249.991973739998,23944.01453616,53132.48279736
2024-09-17,02:52:28.000,261,11061273,5085,0,1726541547,13249.776411819992,29019.80403483,53132.55965568001
2024-09-17,02:52:29.000,261,11061281,5085,0,1726541548,13249.527168349996,31788.455579279995,53132.67843672001
2024-09-17,02:52:30.000,261,11061300,4845,0,1726541549,13249.25771595,28558.360935899997,53132.78324352
2024-09-17,02:52:31.000,261,11061214,4965,0,1726541550,13249.04889033999,29019.832231349996,53132.81817912
2024-09-17,02:52:32.000,261,11061272,4885,0,1726541551,13248.840064729993,33634.17158196001,53132.84612760001
2024-09-17,02:52:33.000,261,11061258,4645,0,1726541552,13248.685129600002,27635.538180210002,53132.92997304
2024-09-17,02:52:34.000,261,11061247,5085,0,1726541553,13248.516721849992,30865.675118369996,53133.00683136
2024-09-17,02:52:35.000,261,11061223,5165,0,1726541554,13248.30115993,29942.86646094,53133.069715440004
2024-09-17,02:52:36.000,261,11061256,4765,0,1726541555,13248.09907063,31788.667053180005,53133.04176696001
2024-09-17,02:52:37.000,261,11061266,4765,0,1726541556,13247.863299779994,28097.18570391,53133.02779272
2024-09-17,02:52:38.000,261,11061265,5085,0,1726541557,13247.667946789988,30865.80905184,53133.17452224
2024-09-17,02:52:39.000,261,11061138,5005,0,1726541558,13247.445648560002,26712.898701900005,53133.20945784001
2024-09-17,02:52:40.000,261,11061243,5405,0,1726541559,13247.243559260001,23944.247157449994,53133.258367680006
2024-09-17,02:52:41.000,261,11061174,4605,0,1726541560,13247.05494257999,30404.33775639,53133.32125176
2024-09-17,02:52:42.000,261,11061236,4845,0,1726541561,13246.947161619995,29481.55024635,53133.34221312
2024-09-17,02:52:43.000,261,11061218,4845,0,1726541562,13246.765281249995,29943.084983969995,53133.32125176
2024-09-17,02:52:44.000,261,11061302,4965,0,1726541563,13246.563191949994,32250.420313830007,53133.38413584
2024-09-17,02:52:45.000,261,11061280,4965,0,1726541564,13246.455410989998,31327.661000310007,53133.426058560006
2024-09-17,02:52:46.000,261,11061259,5285,0,1726541565,13246.313948479998,29020.607635649998,53133.44701992001
2024-09-17,02:52:47.000,261,11061276,4765,0,1726541566,13246.138804419992,27636.313584510004,53133.49592976001
2024-09-17,02:52:48.000,261,11061268,4685,0,1726541567,13245.896297259991,31327.964112899994,53133.4400328
2024-09-17,02:52:49.000,261,11061310,4765,0,1726541568,13245.727889509995,31328.027555070003,53133.50291688
2024-09-17,02:52:50.000,261,11061266,4685,0,1726541569,13245.49885497,30405.204799379993,53133.46099416
2024-09-17,02:52:51.000,261,11061223,5605,0,1726541570,13245.263084119993,31789.597538340007,53133.572788080004
2024-09-17,02:52:52.000,261,11061260,4725,0,1726541571,13244.986895410002,33635.48976927,53133.53086536
2024-09-17,02:52:53.000,261,11061251,5325,0,1726541572,13244.784806110001,32251.188668999996,53133.53086536
2024-09-17,02:52:54.000,261,11061276,4645,0,1726541573,13244.58271681,28559.679123210008,53133.593749440006
2024-09-17,02:52:55.000,261,11061234,4805,0,1726541574,13244.346945959995,29021.277302999995,53133.60073656
2024-09-17,02:52:56.000,261,11061290,4725,0,1726541575,13244.151592969989,29482.790893230005,53133.60073656
2024-09-17,02:52:57.000,261,11061286,4725,0,1726541576,13243.983185219993,25791.32364222,53133.60772368
2024-09-17,02:52:58.000,261,11061261,5365,0,1726541577,13243.767623300002,29021.650906890005,53133.61471080001
2024-09-17,02:52:59.000,261,11061302,4805,0,1726541578,13243.552061379996,30406.0788915,53133.68458200001
2024-09-17,02:53:00.000,261,11061255,5325,0,1726541579,13243.35670838999,29944.861364729994,53133.60073656
2024-09-17,02:53:01.000,261,11061242,4845,0,1726541580,13243.087255989994,28560.658952280006,53133.65663352
2024-09-17,02:53:02.000,261,11061260,4645,0,1726541581,13242.831276209989,31790.845234349996,53133.6496464
2024-09-17,02:53:03.000,261,11061265,5245,0,1726541582,13242.662868459993,29483.763673170004,53133.67060776
2024-09-17,02:53:04.000,261,11061281,5245,0,1726541583,13242.460779159992,28561.074850949997,53133.69855624
2024-09-17,02:53:05.000,261,11061279,4965,0,1726541584,13242.272162479996,28561.20173529,53133.66362064001
2024-09-17,02:53:06.000,261,11061290,5044,0,1726541585,13242.130699969995,29022.81401334,53133.6496464
2024-09-17,02:53:07.000,261,11061247,5365,0,1726541586,13241.94208329,33176.05567238999,53133.61471080001
2024-09-17,02:53:08.000,261,11061268,4765,0,1726541587,13241.739993989999,29023.074831150007,53133.65663352
2024-09-17,02:53:09.000,261,11061265,5165,0,1726541588,13241.571586239988,29023.236961140006,53133.63567216001
2024-09-17,02:53:10.000,261,11061248,4765,0,1726541589,13241.369496940002,26254.620662340007,53133.642659280005
2024-09-17,02:53:11.000,261,11061287,5405,0,1726541590,13241.194352879997,25331.854299690007,53133.593749440006
2024-09-17,02:53:12.000,261,11061206,4965,0,1726541591,13240.98552727,26716.289333430002,53133.60073656
2024-09-17,02:53:13.000,261,11061263,5085,0,1726541592,13240.871009999995,33176.880420600006,53133.61471080001
2024-09-17,02:53:14.000,261,11061321,5285,0,1726541593,13240.689129629995,30408.207728759997,53133.58676232001
2024-09-17,02:53:15.000,261,11061285,5245,0,1726541594,13240.493776639989,32715.592402530005,53133.55881384
2024-09-17,02:53:16.000,261,11061233,5405,0,1726541595,13240.298423649998,28101.112069320006,53133.55881384
2024-09-17,02:53:17.000,261,11061244,4685,0,1726541596,13240.170433760002,29485.55415219,53133.572788080004
2024-09-17,02:53:18.000,261,11061247,5125,0,1726541597,13240.008762320002,30408.560185259994,53133.593749440006
2024-09-17,02:53:19.000,261,11061247,5365,0,1726541598,13239.833618259996,25332.56626182,53133.50291688
2024-09-17,02:53:20.000,261,11061268,4605,0,1726541599,13239.63826526999,33177.39500709,53133.509904
2024-09-17,02:53:21.000,261,11061237,5085,0,1726541600,13239.47659382999,27178.543082310003,53133.53086536
2024-09-17,02:53:22.000,261,11061253,5325,0,1726541601,13239.227350359994,32716.12813641,53133.48195552
2024-09-17,02:53:23.000,261,11061230,4565,0,1726541602,13239.045469989993,34562.069711250006,53133.474968400005
2024-09-17,02:53:24.000,261,11061287,5325,0,1726541603,13238.937689029997,34100.75349666001,53133.51689112001
2024-09-17,02:53:25.000,261,11061249,5165,0,1726541604,13238.836644379997,29947.66691847,53133.43304568
2024-09-17,02:53:26.000,261,11061302,4845,0,1726541605,13238.802962829992,27640.500767730002,53133.39811008001
2024-09-17,02:53:27.000,261,11061286,4765,0,1726541606,13238.776017589997,32255.375852219993,53133.426058560006
2024-09-17,02:53:28.000,261,11061301,5285,0,1726541607,13238.735599729996,30871.201636290003,53133.34221312
2024-09-17,02:53:29.000,261,11061277,5205,0,1726541608,13238.661500319991,28102.585337490003,53133.34221312
2024-09-17,02:53:30.000,261,11061254,4885,0,1726541609,13238.52677412,24872.476595850007,53133.30029040001
2024-09-17,02:53:31.000,261,11061281,5205,0,1726541610,13238.46614733,28102.881400950006,53133.32125176
2024-09-17,02:53:32.000,261,11061296,4925,0,1726541611,13238.412256849995,31794.736354110006,53133.27234192
2024-09-17,02:53:33.000,261,11061265,5005,0,1726541612,13238.33815743999,30871.8854019,53133.27932904001
2024-09-17,02:53:34.000,261,11061263,4525,0,1726541613,13238.23711278999,35486.767535520004,53133.258367680006
2024-09-17,02:53:35.000,261,11061197,5044,0,1726541614,13238.142804449999,34563.88133766,53133.22343208
2024-09-17,02:53:36.000,261,11061237,5365,0,1726541615,13237.967660389993,28103.367790920005,53133.24439344
2024-09-17,02:53:37.000,261,11061267,5365,0,1726541616,13237.826197879993,28564.951872449994,53133.23041920001
2024-09-17,02:53:38.000,261,11061283,5445,0,1726541617,13237.576954409997,32718.285170190007,53133.237406320004
2024-09-17,02:53:39.000,261,11061282,4365,0,1726541618,13237.374865109996,31795.377824940006,53133.18150936001
2024-09-17,02:53:40.000,261,11061278,4765,0,1726541619,13237.14583057,26257.799819969994,53133.188496480005
2024-09-17,02:53:41.000,261,11061241,5165,0,1726541620,13236.91679602999,26719.405048889996,53133.16054800001
2024-09-17,02:53:42.000,261,11061255,5285,0,1726541621,13236.701234109998,28565.37482025,53133.188496480005
2024-09-17,02:53:43.000,261,11061272,4605,0,1726541622,13236.505881119992,30872.83703445,53133.13259952001
2024-09-17,02:53:44.000,261,11061267,5165,0,1726541623,13236.344209679992,28104.122047829995,53133.11862528
2024-09-17,02:53:45.000,261,11061229,4965,0,1726541624,13236.18927455,26719.778652780005,53133.17452224
2024-09-17,02:53:46.000,261,11061246,4725,0,1726541625,13236.00065786999,29488.641671129997,53133.11163816001
2024-09-17,02:53:47.000,261,11061267,5125,0,1726541626,13235.78509595,32257.53993513,53133.07670256
2024-09-17,02:53:48.000,261,11061272,4725,0,1726541627,13235.589742959994,31796.026344900005,53133.11163816001
2024-09-17,02:53:49.000,261,11061295,5205,0,1726541628,13235.327026869993,27181.15830954,53133.08368968001
2024-09-17,02:53:50.000,261,11061256,4685,0,1726541629,13235.057574469996,30411.400984649998,53133.03477984001
2024-09-17,02:53:51.000,261,11061270,4845,0,1726541630,13234.82853993,25796.568194940002,53133.069715440004
2024-09-17,02:53:52.000,261,11061256,4805,0,1726541631,13234.552351219994,29488.29626376,53133.04875408
2024-09-17,02:53:53.000,261,11061269,5405,0,1726541632,13234.330052989993,31334.082757740005,53132.97888288
2024-09-17,02:53:54.000,261,11061276,5005,0,1726541633,13234.127963689993,33179.86220259,53132.91599880001
2024-09-17,02:53:55.000,261,11061279,5205,0,1726541634,13233.952819630002,30410.928692939997,53132.96490864001
2024-09-17,02:53:56.000,261,11061270,4965,0,1726541635,13233.797884499996,27642.002232419996,53132.922985920006
2024-09-17,02:53:57.000,261,11061314,4965,0,1726541636,13233.636213059995,30410.674924260005,53132.8810632
2024-09-17,02:53:58.000,261,11061301,5405,0,1726541637,13233.38023327999,29949.013302299994,53132.8810632
2024-09-17,02:53:59.000,261,11061248,4805,0,1726541638,13233.117517189989,29487.393975119994,53132.86010184
2024-09-17,02:54:00.000,261,11061248,4725,0,1726541639,13232.881746339997,32717.40402894,53132.78324352
2024-09-17,02:54:01.000,261,11061282,4965,0,1726541640,13232.592085010001,29486.914634279994,53132.74830792001
2024-09-17,02:54:02.000,261,11061277,5405,0,1726541641,13232.28221474999,27179.39602704,53132.69241096
2024-09-17,02:54:03.000,261,11061244,4725,0,1726541642,13232.05991651999,31332.355720890002,53132.6015784
2024-09-17,02:54:04.000,261,11061328,4965,0,1726541643,13231.817409359988,28101.901571880007,53132.53869432001
2024-09-17,02:54:05.000,261,11061294,4925,0,1726541644,13231.581638509997,32254.776676170004,53132.50375872
2024-09-17,02:54:06.000,261,11061238,4765,0,1726541645,13231.305449799991,29947.1805285,53132.4269004
2024-09-17,02:54:07.000,261,11061243,5165,0,1726541646,13231.096624189995,31792.663909890005,53132.39196480001
2024-09-17,02:54:08.000,261,11061261,5445,0,1726541647,13230.894534889994,32253.775699709993,53132.32908072
2024-09-17,02:54:09.000,261,11061290,4925,0,1726541648,13230.678972969989,29023.29335418,53132.2172868
2024-09-17,02:54:10.000,261,11061223,5325,0,1726541649,13230.436465810002,29484.44038965,53132.14042848
2024-09-17,02:54:11.000,261,11061246,4765,0,1726541650,13230.200694959996,23946.700254690004,53132.09151864
2024-09-17,02:54:12.000,261,11061239,5205,0,1726541651,13229.98513303999,29022.306475980004,53132.02863456001
2024-09-17,02:54:13.000,261,11061290,4885,0,1726541652,13229.668526469999,30406.325611049993,53132.00068608
2024-09-17,02:54:14.000,261,11061250,4805,0,1726541653,13229.412546689993,27637.272266190004,53131.95177624
2024-09-17,02:54:15.000,261,11061300,4845,0,1726541654,13229.149830599992,28559.7707619,53131.77709824
2024-09-17,02:54:16.000,261,11061295,5325,0,1726541655,13228.920796059996,29943.82514262,53131.78408536
2024-09-17,02:54:17.000,261,11061275,5325,0,1726541656,13228.73217938,24406.12025331,53131.70023992001
2024-09-17,02:54:18.000,261,11061300,4965,0,1726541657,13228.56377162999,29020.205835240005,53131.64434296
2024-09-17,02:54:19.000,261,11061245,5125,0,1726541658,13228.388627569999,33634.227975,53131.581458880006
2024-09-17,02:54:20.000,261,11061227,5245,0,1726541659,13228.206747199998,27173.76377217,53131.511587680005
2024-09-17,02:54:21.000,261,11061275,5285,0,1726541660,13227.991185279992,34094.8886205,53131.413768000006
2024-09-17,02:54:22.000,261,11061268,4885,0,1726541661,13227.775623360001,30864.378078449998,53131.32293544
2024-09-17,02:54:23.000,261,11061268,4805,0,1726541662,13227.54658881999,30863.955130650007,53131.23909000001
2024-09-17,02:54:24.000,261,11061247,5445,0,1726541663,13227.35123583,29479.209935189996,53131.21812864001
2024-09-17,02:54:25.000,261,11061259,5285,0,1726541664,13227.162619149989,30401.736627420003,53131.18319304
2024-09-17,02:54:26.000,261,11061272,5125,0,1726541665,13227.048101879998,29939.919924600006,53131.09934760001
2024-09-17,02:54:27.000,261,11061229,5325,0,1726541666,13226.852748889993,27632.35902258,53131.04345064
2024-09-17,02:54:28.000,261,11061190,4965,0,1726541667,13226.704550069997,26247.6561219,53130.96659232
2024-09-17,02:54:29.000,261,11061195,5205,0,1726541668,13226.650659589992,27631.456733939995,53130.9246696
2024-09-17,02:54:30.000,261,11061159,5205,0,1726541669,13226.549614939991,33167.96327115,53130.88274688001
2024-09-17,02:54:31.000,261,11061181,5245,0,1726541670,13226.41488874,27169.167739409997,53130.743004480006
2024-09-17,02:54:32.000,261,11061221,5205,0,1726541671,13226.28689884999,35474.227133249995,53130.75697872
2024-09-17,02:54:33.000,261,11061241,5245,0,1726541672,13226.16564526999,28552.820319720006,53130.61723632001
2024-09-17,02:54:34.000,261,11061215,5285,0,1726541673,13225.990501209999,32243.78003337,53130.554352240004
2024-09-17,02:54:35.000,261,11061305,5605,0,1726541674,13225.822093459989,27629.405437110006,53130.58230072
2024-09-17,02:54:36.000,261,11061229,5005,0,1726541675,13225.646949399998,28090.531325189993,53130.48448104
2024-09-17,02:54:37.000,261,11061264,4805,0,1726541676,13225.518959510002,28551.720655440004,53130.47749392001
2024-09-17,02:54:38.000,261,11061229,5325,0,1726541677,13225.397705930001,29474.310789840005,53130.456532560005
2024-09-17,02:54:39.000,261,11061255,5285,0,1726541678,13225.310133899991,31780.983501480005,53130.37268712
2024-09-17,02:54:40.000,261,11061230,4845,0,1726541679,13225.242770799996,26705.349083670008,53130.34473864
2024-09-17,02:54:41.000,261,11061257,5044,0,1726541680,13225.1754077,32703.235277640008,53130.23294472001
2024-09-17,02:54:42.000,261,11061259,5085,0,1726541681,13225.08783566999,32241.54545916,53130.19800912
2024-09-17,02:54:43.000,261,11061257,5285,0,1726541682,13225.02720887999,30395.780112570006,53130.26788032
2024-09-17,02:54:44.000,261,11061279,5405,0,1726541683,13225.000263639995,28088.606912699994,53130.26089320001
2024-09-17,02:54:45.000,261,11061307,5285,0,1726541684,13224.95310947,29934.0691467,53130.218970480004
2024-09-17,02:54:46.000,261,11061217,4965,0,1726541685,13224.87227375,33625.1345973,53130.18403488001
2024-09-17,02:54:47.000,261,11061242,4845,0,1726541686,13224.78470171999,26242.813369590003,53130.19800912
2024-09-17,02:54:48.000,261,11061259,5445,0,1726541687,13224.703865999989,29933.815378019994,53130.20499624
2024-09-17,02:54:49.000,261,11061286,4925,0,1726541688,13224.609557659998,29933.843574540006,53130.218970480004
2024-09-17,02:54:50.000,261,11061246,5044,0,1726541689,13224.454622529993,26704.044994619995,53130.12813792
2024-09-17,02:54:51.000,261,11061232,5005,0,1726541690,13224.360314190002,29010.900983640007,53130.1560864
2024-09-17,02:54:52.000,261,11061211,5285,0,1726541691,13224.131279649991,30395.004708270004,53130.14211216001
2024-09-17,02:54:53.000,261,11061081,5205,0,1726541692,13223.8955088,27626.656276409994,53130.09320232001
2024-09-17,02:54:54.000,261,11061208,4885,0,1726541693,13223.67321057,28549.338049500002,53130.09320232001
2024-09-17,02:54:55.000,261,11061279,5285,0,1726541694,13223.423967099989,29933.371282830005,53130.03031824
2024-09-17,02:54:56.000,261,11061273,5285,0,1726541695,13223.188196249997,31317.411565290007,53130.051279600004
2024-09-17,02:54:57.000,261,11061227,5165,0,1726541696,13222.898534920001,32240.192026200006,53129.99538264001
2024-09-17,02:54:58.000,261,11061203,5445,0,1726541697,13222.622346209995,29933.202103710006,53129.9814084
2024-09-17,02:54:59.000,261,11061230,4765,0,1726541698,13222.40678428999,28087.641181889994,53129.94647280001
2024-09-17,02:55:00.000,261,11061258,4765,0,1726541699,13222.123859269988,32701.5575847,53129.904550080006
2024-09-17,02:55:01.000,261,11061071,5325,0,1726541700,13221.908297349997,25780.679455920006,53129.86961448
2024-09-17,02:55:02.000,261,11061229,5205,0,1726541701,13221.699471740001,28548.929199959995,53129.7717948
2024-09-17,02:55:03.000,261,11061244,4765,0,1726541702,13221.51085505999,31778.572699020006,53129.80673040001
2024-09-17,02:55:04.000,261,11061250,4845,0,1726541703,13221.22793003999,31317.045010529997,53129.67397512
2024-09-17,02:55:05.000,261,11061258,4765,0,1726541704,13221.052785979999,31778.3330286,53129.687949360006
2024-09-17,02:55:06.000,261,11061206,4685,0,1726541705,13220.817015129993,28548.520350420004,53129.66000088001
2024-09-17,02:55:07.000,261,11061245,5165,0,1726541706,13220.594716899992,31316.69255403,53129.6320524
2024-09-17,02:55:08.000,261,11061234,4725,0,1726541707,13220.345473429996,27164.219250149996,53129.569168320006
2024-09-17,02:55:09.000,261,11061283,5125,0,1726541708,13220.102966269995,26702.811396870005,53129.49231000001
2024-09-17,02:55:10.000,261,11061237,5245,0,1726541709,13219.880668039994,31316.643210120004,53129.450387280005
2024-09-17,02:55:11.000,261,11061249,5165,0,1726541710,13219.604479330003,31777.97352297,53129.47833576
2024-09-17,02:55:12.000,261,11061336,4805,0,1726541711,13219.341763240001,29471.054091779995,53129.42942592
2024-09-17,02:55:13.000,261,11061220,4765,0,1726541712,13219.13967394,26241.283708379997,53129.36654184
2024-09-17,02:55:14.000,261,11061238,4725,0,1726541713,13218.944320949995,26241.24846273,53129.34558048001
2024-09-17,02:55:15.000,261,11061268,4805,0,1726541714,13218.722022719994,29470.948354830005,53129.3875032
2024-09-17,02:55:16.000,261,11061262,4725,0,1726541715,13218.567087589989,31777.888933409995,53129.29667064
2024-09-17,02:55:17.000,261,11061245,5125,0,1726541716,13218.344789360002,26241.304855769995,53129.29667064
2024-09-17,02:55:18.000,261,11061283,5285,0,1726541717,13218.142700060002,26241.297806639996,53129.31064488
2024-09-17,02:55:19.000,261,11061271,4885,0,1726541718,13217.906929209996,31777.938277320005,53129.27570928001
2024-09-17,02:55:20.000,261,11061242,4605,0,1726541719,13217.73178514999,28548.23838522,53129.25474792001
2024-09-17,02:55:21.000,261,11061250,4965,0,1726541720,13217.57011370999,31778.00171949,53129.2477608
2024-09-17,02:55:22.000,261,11061236,4805,0,1726541721,13217.388233339989,34546.378347870006,53129.233786560006
2024-09-17,02:55:23.000,261,11061236,4645,0,1726541722,13217.246770829988,29009.759024579995,53129.212825200004
2024-09-17,02:55:24.000,261,11061212,4885,0,1726541723,13217.098572009992,24395.955407850008,53129.13596688001
2024-09-17,02:55:25.000,261,11061270,4765,0,1726541724,13216.916691639992,30855.38338857,53129.22679944001
2024-09-17,02:55:26.000,261,11061294,5005,0,1726541725,13216.755020199991,31316.720750549997,53129.21981232
2024-09-17,02:55:27.000,261,11061201,5365,0,1726541726,13216.57987614,33162.38036019,53129.233786560006
2024-09-17,02:55:28.000,261,11061248,4685,0,1726541727,13216.424941009995,29009.963449350005,53129.212825200004
2024-09-17,02:55:29.000,261,11061213,5245,0,1726541728,13216.29021480999,30394.2363531,53129.26872216
2024-09-17,02:55:30.000,261,11061236,4765,0,1726541729,13216.128543369989,29010.266561940007,53129.282696400005
2024-09-17,02:55:31.000,261,11061212,4605,0,1726541730,13215.939926689993,30855.848631150002,53129.41545168
2024-09-17,02:55:32.000,261,11061219,5285,0,1726541731,13215.818673109992,31778.77712379,53129.352567600006
2024-09-17,02:55:33.000,261,11061231,5285,0,1726541732,13215.603111190001,28549.1970669,53129.36654184
2024-09-17,02:55:34.000,261,11061226,4765,0,1726541733,13215.44143975,31779.087285510002,53129.46436152
2024-09-17,02:55:35.000,261,11061286,4765,0,1726541734,13215.21914152,33624.87377948999,53129.48532288
2024-09-17,02:55:36.000,261,11061296,4765,0,1726541735,13215.043997459994,35932.08222501,53129.57615544
2024-09-17,02:55:37.000,261,11061282,4845,0,1726541736,13214.882326019993,28549.99361859,53129.63903952001
2024-09-17,02:55:38.000,261,11061232,4645,0,1726541737,13214.707181960002,29934.37930842,53129.618078160005
2024-09-17,02:55:39.000,261,11061194,4765,0,1726541738,13214.491620039997,35009.8656945,53129.65301376
2024-09-17,02:55:40.000,261,11061235,5085,0,1726541739,13214.356893839991,26704.96843065,53129.7019236
2024-09-17,02:55:41.000,261,11061199,5205,0,1726541740,13214.148068229995,29012.09933574,53129.79275616
2024-09-17,02:55:42.000,261,11061195,5005,0,1726541741,13213.93250630999,30857.885829720006,53129.855640240006
2024-09-17,02:55:43.000,261,11061240,4805,0,1726541742,13213.743889629994,28551.086233740003,53129.86961448
2024-09-17,02:55:44.000,261,11061235,5245,0,1726541743,13213.521591399993,30396.907973370005,53129.89756296001
2024-09-17,02:55:45.000,261,11061192,4765,0,1726541744,13213.346447340002,35011.08519399,53130.01634400001
2024-09-17,02:55:46.000,261,11061248,4445,0,1726541745,13213.204984830001,29474.458821570006,53130.09320232001
2024-09-17,02:55:47.000,261,11061256,4805,0,1726541746,13213.070258629996,32243.018727329996,53130.072240960006
2024-09-17,02:55:48.000,261,11061192,4845,0,1726541747,13212.928796119995,31320.351052500002,53130.23294472001
2024-09-17,02:55:49.000,261,11061208,4645,0,1726541748,13212.726706819994,31781.84349534,53130.239931840006
2024-09-17,02:55:50.000,261,11061242,4925,0,1726541749,13212.578507999999,25783.654188779998,53130.218970480004
2024-09-17,02:55:51.000,261,11061163,5605,0,1726541750,13212.443781799993,29474.973408060003,53130.32377728
2024-09-17,02:55:52.000,261,11061219,5365,0,1726541751,13212.295582979998,28552.199996280004,53130.37268712
2024-09-17,02:55:53.000,261,11061198,4805,0,1726541752,13212.140647849992,32704.793135369997,53130.358712880006
2024-09-17,02:55:54.000,261,11061215,5285,0,1726541753,13212.019394269992,28090.855585170008,53130.44255832
2024-09-17,02:55:55.000,261,11061260,4885,0,1726541754,13211.911613309996,30859.330901370005,53130.4705068
2024-09-17,02:55:56.000,261,11061235,5125,0,1726541755,13211.810568659996,32705.018707530005,53130.53339088
2024-09-17,02:55:57.000,261,11061256,4845,0,1726541756,13211.69605138999,30859.521227880003,53130.61723632001
2024-09-17,02:55:58.000,261,11061294,4765,0,1726541757,13211.68257877,24861.34601958,53130.65915904
2024-09-17,02:55:59.000,261,11061261,5005,0,1726541758,13211.62195198,28091.292631229997,53130.71505600001
2024-09-17,02:56:00.000,261,11061291,5245,0,1726541759,13211.648897219995,28091.327876879994,53130.722043120004
2024-09-17,02:56:01.000,261,11061286,4725,0,1726541760,13211.628688289995,32705.505097500005,53130.83383704001
2024-09-17,02:56:02.000,261,11061237,5405,0,1726541761,13211.53437994999,28091.461810349996,53130.82684992
2024-09-17,02:56:03.000,261,11061221,5165,0,1726541762,13211.406390059994,30398.57156805,53130.90370824001
2024-09-17,02:56:04.000,261,11061236,4885,0,1726541763,13211.237982309998,26245.964330699993,53130.93165672001
2024-09-17,02:56:05.000,261,11061062,4725,0,1726541764,13211.096519799998,26245.929085049997,53131.00152792001
2024-09-17,02:56:06.000,261,11061222,4845,0,1726541765,13211.015684079997,29475.79815627,53131.00152792001
2024-09-17,02:56:07.000,261,11061271,5565,0,1726541766,13210.887694190002,34551.25634583,53131.02248928001
2024-09-17,02:56:08.000,261,11061225,5365,0,1726541767,13210.739495369991,29014.256369519993,53131.09934760001
2024-09-17,02:56:09.000,261,11061299,5285,0,1726541768,13210.55761499999,25322.95829763,53131.05043776001
2024-09-17,02:56:10.000,261,11061266,4725,0,1726541769,13210.409416179995,24400.05095238,53131.08537336
2024-09-17,02:56:11.000,261,11061201,5285,0,1726541770,13210.21406318999,28091.123452109998,53131.08537336
2024-09-17,02:56:12.000,261,11061228,4725,0,1726541771,13210.126491159994,28090.94722386,53131.12030896001
2024-09-17,02:56:13.000,261,11061251,5365,0,1726541772,13209.978292339998,22092.525296010004,53131.127296080005
2024-09-17,02:56:14.000,261,11061283,5285,0,1726541773,13209.830093520002,33166.102300829996,53131.10633472
2024-09-17,02:56:15.000,261,11061207,5365,0,1726541774,13209.675158389997,30858.999592260006,53131.08537336
2024-09-17,02:56:16.000,261,11061249,5365,0,1726541775,13209.520223259991,29013.311786100006,53131.09934760001
2024-09-17,02:56:17.000,261,11061231,5245,0,1726541776,13209.38549706,29013.276540449995,53131.05043776001
2024-09-17,02:56:18.000,261,11061224,4605,0,1726541777,13209.19688037999,27167.54643951,53131.04345064
2024-09-17,02:56:19.000,261,11061267,5205,0,1726541778,13209.09583572999,31320.118431209994,53130.97357944
2024-09-17,02:56:20.000,261,11061231,5125,0,1726541779,13208.920691669999,27167.433653429995,53130.94563096
2024-09-17,02:56:21.000,261,11061229,5125,0,1726541780,13208.846592259993,25783.15370055,53130.90370824001
2024-09-17,02:56:22.000,261,11061224,4965,0,1726541781,13208.705129749993,29012.860641780004,53130.87575976
2024-09-17,02:56:23.000,261,11061259,5085,0,1726541782,13208.556930929997,23475.98050068,53130.889734000004
2024-09-17,02:56:24.000,261,11061082,4765,0,1726541783,13208.449149970002,28551.332953289995,53130.79890144
2024-09-17,02:56:25.000,261,11061227,5325,0,1726541784,13208.381786869992,32242.433649540006,53130.75697872
2024-09-17,02:56:26.000,261,11061217,5325,0,1726541785,13208.300951149991,29474.04997203,53130.70806888
2024-09-17,02:56:27.000,261,11061263,5005,0,1726541786,13208.260533289991,33626.57261982,53130.6801204
2024-09-17,02:56:28.000,261,11061183,5245,0,1726541787,13208.17969756999,32703.756913260004,53130.673133280005
2024-09-17,02:56:29.000,261,11061129,5285,0,1726541788,13208.08538923,29473.916038559997,53130.60326208
2024-09-17,02:56:30.000,261,11061274,4845,0,1726541789,13207.99781719999,28551.12147939,53130.526403760006
2024-09-17,02:56:31.000,261,11061241,5085,0,1726541790,13207.950663029995,32703.65822544,53130.49146816
2024-09-17,02:56:32.000,261,11061267,5325,0,1726541791,13207.849618379994,28089.699527849996,53130.4355712
2024-09-17,02:56:33.000,261,11061233,5165,0,1726541792,13207.701419559999,30396.668302949998,53130.386661360004
2024-09-17,02:56:34.000,261,11061226,4965,0,1726541793,13207.553220739988,30858.12550014,53130.30980304001
2024-09-17,02:56:35.000,261,11061194,4925,0,1726541794,13207.337658819997,28551.163774169996,53130.27486744
2024-09-17,02:56:36.000,261,11061219,5445,0,1726541795,13207.128833210001,29474.03587377,53130.1560864
2024-09-17,02:56:37.000,261,11061221,5245,0,1726541796,13206.973898079996,30396.900924240006,53130.13512504
2024-09-17,02:56:38.000,261,11061198,4965,0,1726541797,13206.85938080999,26705.75793321,53130.121150800005
2024-09-17,02:56:39.000,261,11061224,4685,0,1726541798,13206.650555199994,35011.08519399,53130.03031824
2024-09-17,02:56:40.000,261,11061230,4925,0,1726541799,13206.495620069989,29935.796183550003,53129.92551144001
2024-09-17,02:56:41.000,261,11061203,5365,0,1726541800,13206.333948629988,29013.022771770004,53129.84865312001
2024-09-17,02:56:42.000,261,11061203,5245,0,1726541801,13206.145331949992,32704.27854888,53129.666988000004
2024-09-17,02:56:43.000,261,11061227,5125,0,1726541802,13205.956715269996,32704.299696269998,53129.65301376
2024-09-17,02:56:44.000,261,11061253,5325,0,1726541803,13205.754625969996,31320.160725990005,53129.499297120004
2024-09-17,02:56:45.000,261,11061187,5285,0,1726541804,13205.64010869999,30397.44370725,53129.42942592
2024-09-17,02:56:46.000,261,11061257,5245,0,1726541805,13205.42454678,33627.3903189,53129.32461912001
2024-09-17,02:56:47.000,261,11061262,5005,0,1726541806,13205.276347959989,29936.233229610007,53129.19885096
2024-09-17,02:56:48.000,261,11061283,5125,0,1726541807,13205.141621759998,28552.122455849996,53129.10801840001
2024-09-17,02:56:49.000,261,11061272,4605,0,1726541808,13204.939532459997,25322.380268969995,53129.0032116
2024-09-17,02:56:50.000,261,11061237,5485,0,1726541809,13204.791333640002,29013.628996950007,53128.898404800006
2024-09-17,02:56:51.000,261,11061248,4645,0,1726541810,13204.622925889991,30859.189918770004,53128.7586624
2024-09-17,02:56:52.000,261,11061248,4925,0,1726541811,13204.44778183,31320.562526399997,53128.63988136
2024-09-17,02:56:53.000,261,11061249,5245,0,1726541812,13204.212010979994,29474.924064150007,53128.542061680004
2024-09-17,02:56:54.000,261,11061232,4645,0,1726541813,13204.023394299998,30859.07008356,53128.4093064
2024-09-17,02:56:55.000,261,11061180,4965,0,1726541814,13203.740469279997,32704.694447550006,53128.24860264001
2024-09-17,02:56:56.000,261,11061220,4805,0,1726541815,13203.518171049996,29936.183885699997,53128.206679920004
2024-09-17,02:56:57.000,261,11061213,5245,0,1726541816,13203.255454959995,27628.975440180002,53127.990079200004
2024-09-17,02:56:58.000,261,11061224,4925,0,1726541817,13203.00621149,32242.948236030003,53127.85732392
2024-09-17,02:56:59.000,261,11061181,5044,0,1726541818,13202.777176949989,29012.952280469995,53127.76649136001
2024-09-17,02:57:00.000,261,11061221,5085,0,1726541819,13202.548142409993,28090.044935219994,53127.64771032001
2024-09-17,02:57:01.000,261,11061225,5245,0,1726541820,13202.366262039992,29012.769003089998,53127.43110960001
2024-09-17,02:57:02.000,261,11061190,4965,0,1726541821,13202.218063219996,30858.28763013,53127.34726416
2024-09-17,02:57:03.000,261,11061193,5205,0,1726541822,13202.096809639996,34087.99457136,53127.24245736001
2024-09-17,02:57:04.000,261,11061201,5285,0,1726541823,13201.94187450999,29473.944235079995,53127.102714960005
2024-09-17,02:57:05.000,261,11061173,5125,0,1726541824,13201.80041199999,29473.810301610007,53126.87912712001
2024-09-17,02:57:06.000,261,11061206,4805,0,1726541825,13201.706103659999,30857.93517363,53126.85117864
2024-09-17,02:57:07.000,261,11061183,5205,0,1726541826,13201.611795319994,30857.843534939995,53126.63457792
2024-09-17,02:57:08.000,261,11061177,5365,0,1726541827,13201.530959599993,29935.105368810007,53126.53675824
2024-09-17,02:57:09.000,261,11061191,5325,0,1726541828,13201.456860189988,24859.74586707,53126.383041600006
2024-09-17,02:57:10.000,261,11061213,5245,0,1726541829,13201.416442330003,30396.555516869994,53126.348106
2024-09-17,02:57:11.000,261,11061184,4725,0,1726541830,13201.315397680002,29012.388350070003,53126.173428
2024-09-17,02:57:12.000,261,11061190,4765,0,1726541831,13201.274979820002,27628.108397189993,53126.12451816
2024-09-17,02:57:13.000,261,11061213,5085,0,1726541832,13201.207616719992,28550.839514189996,53126.026698480004
2024-09-17,02:57:14.000,261,11061246,4765,0,1726541833,13201.153726240002,29473.471943369994,53125.93586592
2024-09-17,02:57:15.000,261,11061242,4885,0,1726541834,13201.093099450001,29473.39440294,53125.83804624
2024-09-17,02:57:16.000,261,11061255,5085,0,1726541835,13201.019000039996,31318.77909651,53125.691316720004
2024-09-17,02:57:17.000,261,11061265,5365,0,1726541836,13200.985318489991,26243.243366519993,53125.62144552
2024-09-17,02:57:18.000,261,11061238,4765,0,1726541837,13200.917955389996,31779.74990373,53125.474716000004
2024-09-17,02:57:19.000,261,11061244,4805,0,1726541838,13200.877537529996,34086.59884362,53125.34894784001
2024-09-17,02:57:20.000,261,11061215,5605,0,1726541839,13200.85059229,29933.871771060003,53125.258115280005
2024-09-17,02:57:21.000,261,11061200,4805,0,1726541840,13200.82364704999,30395.124543480008,53125.22317968
2024-09-17,02:57:22.000,261,11061258,4885,0,1726541841,13200.76302025999,29933.610953249998,53125.00657896
2024-09-17,02:57:23.000,261,11061165,5365,0,1726541842,13200.74954764,28087.937245349996,53124.98561760001
2024-09-17,02:57:24.000,261,11061243,5245,0,1726541843,13200.756283949995,31317.50320398,53124.85286232
2024-09-17,02:57:25.000,261,11061182,5005,0,1726541844,13200.756283949995,28549.119526470007,53124.706132800005
2024-09-17,02:57:26.000,261,11061299,5125,0,1726541845,13200.7899655,28549.013789520002,53124.65023584001
2024-09-17,02:57:27.000,261,11061234,4965,0,1726541846,13200.857328599996,32701.430700359997,53124.52446768
2024-09-17,02:57:28.000,261,11061253,5445,0,1726541847,13200.82364704999,27626.064149490005,53124.39869952
2024-09-17,02:57:29.000,261,11061229,5285,0,1726541848,13200.877537529996,30855.601911599995,53124.29389272001
2024-09-17,02:57:30.000,261,11061211,5365,0,1726541849,13200.89101015,29471.371302629996,53124.203060160005
2024-09-17,02:57:31.000,261,11061253,5285,0,1726541850,13200.91121908,27625.768086030002,53124.098253359996
2024-09-17,02:57:32.000,261,11061222,5125,0,1726541851,13200.897746459996,29932.62407505,53124.02139504
2024-09-17,02:57:33.000,261,11061092,4925,0,1726541852,13200.91121908,28086.999711059994,53123.88165264
2024-09-17,02:57:34.000,261,11061057,5245,0,1726541853,13200.87080122,32700.887917350003,53123.699987520005
2024-09-17,02:57:35.000,261,11061191,5405,0,1726541854,13200.88427383999,29471.16687786,53123.56024512
2024-09-17,02:57:36.000,261,11061230,4725,0,1726541855,13200.88427383999,30394.031928330005,53123.532296640005
2024-09-17,02:57:37.000,261,11061197,5325,0,1726541856,13200.91121908,28548.54149781,53123.38556712001
2024-09-17,02:57:38.000,261,11061243,5165,0,1726541857,13200.897746459996,25780.319950289995,53123.23185048
2024-09-17,02:57:39.000,261,11061198,4765,0,1726541858,13200.897746459996,31778.46696207,53123.15499216
2024-09-17,02:57:40.000,261,11061155,5405,0,1726541859,13200.83038336,26241.939277469995,53123.03621112
2024-09-17,02:57:41.000,261,11061245,5285,0,1726541860,13200.837119669995,35931.1164942,53122.924417199996
2024-09-17,02:57:42.000,261,11061277,5005,0,1726541861,13200.816910739995,30855.890925929998,53122.742752080005
2024-09-17,02:57:43.000,261,11061139,5044,0,1726541862,13200.72260239999,28087.634132759995,53122.66589376001
2024-09-17,02:57:44.000,261,11061107,5365,0,1726541863,13200.715866089995,27164.874819239994,53122.61698392001
2024-09-17,02:57:45.000,261,11061244,4845,0,1726541864,13200.62155774999,27164.952359670002,53122.46326728
2024-09-17,02:57:46.000,261,11061245,5165,0,1726541865,13200.56766727,29471.892938250006,53122.2955764
2024-09-17,02:57:47.000,261,11061284,4885,0,1726541866,13200.56093095999,30856.116498090007,53122.13487264001
2024-09-17,02:57:48.000,261,11061203,5365,0,1726541867,13200.50030416999,25319.46192915,53122.00211736
2024-09-17,02:57:49.000,261,11061253,5245,0,1726541868,13200.446413689999,26703.65729247,53121.89731056001
2024-09-17,02:57:50.000,261,11061249,5245,0,1726541869,13200.365577969998,27165.072194880006,53121.72263256
2024-09-17,02:57:51.000,261,11061265,5245,0,1726541870,13200.291478559993,23935.344106260003,53121.5968644
2024-09-17,02:57:52.000,261,11061238,4885,0,1726541871,13200.190433909993,27626.501195549994,53121.51301896001
2024-09-17,02:57:53.000,261,11061249,5485,0,1726541872,13200.069180329992,27165.079244010005,53121.36628944
2024-09-17,02:57:54.000,261,11061270,4685,0,1726541873,13199.934454130002,23935.287713219994,53121.24052128
2024-09-17,02:57:55.000,261,11061297,5165,0,1726541874,13199.833409480001,28087.782164489996,53121.114753120004
2024-09-17,02:57:56.000,261,11061244,5005,0,1726541875,13199.73236483,31317.517302239998,53120.98199784
2024-09-17,02:57:57.000,261,11061293,5445,0,1726541876,13199.658265419996,36854.24236248,53120.83526832
2024-09-17,02:57:58.000,261,11061274,4885,0,1726541877,13199.62458386999,35470.01880264,53120.72347440001
2024-09-17,02:57:59.000,261,11061222,4845,0,1726541878,13199.557220769995,30856.116498090007,53120.632641840006
2024-09-17,02:58:00.000,261,11061234,4765,0,1726541879,13199.48985767,28549.098379079995,53120.54180928
2024-09-17,02:58:01.000,261,11061265,5325,0,1726541880,13199.375340399994,28087.669378410006,53120.31123432
2024-09-17,02:58:02.000,261,11061231,5325,0,1726541881,13199.254086819994,25319.257504380003,53120.22040176001
2024-09-17,02:58:03.000,261,11061252,4725,0,1726541882,13199.099151689989,31317.284680950004,53120.129569200006
2024-09-17,02:58:04.000,261,11061263,5285,0,1726541883,13198.924007629998,29010.34410237,53119.95489120001
2024-09-17,02:58:05.000,261,11061148,4845,0,1726541884,13198.721918329997,35469.72273918,53119.80816168
2024-09-17,02:58:06.000,261,11061115,5485,0,1726541885,13198.540037959996,30855.86272941,53119.724316240005
2024-09-17,02:58:07.000,261,11061253,5445,0,1726541886,13198.418784379995,30394.356188310005,53119.57059960001
2024-09-17,02:58:08.000,261,11061279,5325,0,1726541887,13198.30426710999,29471.462941320002,53119.50072840001
2024-09-17,02:58:09.000,261,11061254,4885,0,1726541888,13198.115650429994,28548.54854694,53119.291114800006
2024-09-17,02:58:10.000,261,11061267,5205,0,1726541889,13197.906824819998,33623.66132913,53119.20726936
2024-09-17,02:58:11.000,261,11061258,4925,0,1726541890,13197.650845039992,31777.97352297,53119.15835952
2024-09-17,02:58:12.000,261,11061246,4925,0,1726541891,13197.394865260001,28548.217237830002,53119.01861712
2024-09-17,02:58:13.000,261,11061247,5245,0,1726541892,13197.11194024,30854.960440769995,53118.85791336001
2024-09-17,02:58:14.000,261,11061222,5005,0,1726541893,13196.829015219999,27163.803351480004,53118.767080800004
2024-09-17,02:58:15.000,261,11061251,5285,0,1726541894,13196.532617579993,25318.066201409994,53118.58541568
2024-09-17,02:58:16.000,261,11061246,4765,0,1726541895,13196.283374109997,28547.59691439,53118.51554448
2024-09-17,02:58:17.000,261,11061249,5405,0,1726541896,13195.980240159995,31315.684528440004,53118.4177248
2024-09-17,02:58:18.000,261,11061235,5405,0,1726541897,13195.589534179999,30392.699642759995,53118.32689224001
2024-09-17,02:58:19.000,261,11061224,4605,0,1726541898,13195.279663920002,26701.514356950007,53118.2430468
2024-09-17,02:58:20.000,261,11061233,5365,0,1726541899,13194.89569425,29469.587872739998,53118.08933016001
2024-09-17,02:58:21.000,261,11061233,5085,0,1726541900,13194.51172458,29469.40459536,53118.04042032001
2024-09-17,02:58:22.000,261,11061268,5044,0,1726541901,13194.080600740002,28085.110544220006,53117.89369080001
2024-09-17,02:58:23.000,261,11061308,4845,0,1726541902,13193.65621321,31775.950422659997,53117.781896880006
2024-09-17,02:58:24.000,261,11061229,5245,0,1726541903,13193.28571615999,30391.656371520003,53117.67709008
2024-09-17,02:58:25.000,261,11061269,5325,0,1726541904,13192.895010179993,33621.14478972,53117.5093992
2024-09-17,02:58:26.000,261,11061293,5165,0,1726541905,13192.517776820001,27623.124662279995,53117.43254088
2024-09-17,02:58:27.000,261,11061222,4925,0,1726541906,13192.20790655999,30852.486196140002,53117.27183712001
2024-09-17,02:58:28.000,261,11061253,5325,0,1726541907,13191.877827369994,31313.63323161,53117.15305608001
2024-09-17,02:58:29.000,261,11061222,4965,0,1726541908,13191.574693419992,26238.421761599995,53117.062223520006
2024-09-17,02:58:30.000,261,11061231,5125,0,1726541909,13191.278295780001,31313.18913642,53116.95741672
2024-09-17,02:58:31.000,261,11061093,4485,0,1726541910,13191.00884337999,30851.633251410007,53116.85260992
2024-09-17,02:58:32.000,261,11061245,5485,0,1726541911,13190.813490389999,34081.05822744001,53116.71286752
2024-09-17,02:58:33.000,261,11061226,5005,0,1726541912,13190.631610019998,25776.337191839993,53116.656970560005
2024-09-17,02:58:34.000,261,11061226,4845,0,1726541913,13190.544037989988,32235.229438680006,53116.559150880006
2024-09-17,02:58:35.000,261,11061238,4765,0,1726541914,13190.409311789997,25775.9283423,53116.4962668
2024-09-17,02:58:36.000,261,11061243,5405,0,1726541915,13190.220695110002,33618.83972421,53116.34255016001
2024-09-17,02:58:37.000,261,11061241,5285,0,1726541916,13190.112914149991,28082.30499048,53116.321588800005
2024-09-17,02:58:38.000,261,11061214,4725,0,1726541917,13189.95797902,31772.975689800005,53116.24473048001
2024-09-17,02:58:39.000,261,11061265,5205,0,1726541918,13189.82998912999,29465.964619920007,53116.12594944001
2024-09-17,02:58:40.000,261,11061223,5445,0,1726541919,13189.65484507,31311.201281760004,53116.07005248
2024-09-17,02:58:41.000,261,11061193,5285,0,1726541920,13189.499909939994,33156.4379436,53115.97921992001
2024-09-17,02:58:42.000,261,11061222,4885,0,1726541921,13189.318029569993,29465.41478778,53115.95127144
2024-09-17,02:58:43.000,261,11061171,5445,0,1726541922,13189.095731339992,26235.771288720003,53115.867426000004
2024-09-17,02:58:44.000,261,11061100,5125,0,1726541923,13188.853224179991,33155.866964069995,53115.7975548
2024-09-17,02:58:45.000,261,11061057,5405,0,1726541924,13188.684816429995,28080.881066219998,53115.71370936001
2024-09-17,02:58:46.000,261,11061065,5125,0,1726541925,13188.502936059995,30387.51853221,53115.62986392
2024-09-17,02:58:47.000,261,11061209,5325,0,1726541926,13188.307583069989,27157.959622709997,53115.601915440006
2024-09-17,02:58:48.000,261,11061266,4765,0,1726541927,13188.112230079998,28541.915315610007,53115.483134400005
2024-09-17,02:58:49.000,261,11061220,4765,0,1726541928,13187.916877089992,32232.58601493,53115.385314720006
2024-09-17,02:58:50.000,261,11061264,4765,0,1726541929,13187.708051479996,29003.005958039997,53115.28749504001
2024-09-17,02:58:51.000,261,11061223,5245,0,1726541930,13187.485753249995,26234.6857227,53115.266533680006
2024-09-17,02:58:52.000,261,11061240,4925,0,1726541931,13187.25671871,25311.862967010005,53115.12679128
2024-09-17,02:58:53.000,261,11061268,4605,0,1726541932,13187.014211549998,29002.49137155,53115.05692008
2024-09-17,02:58:54.000,261,11061230,4845,0,1726541933,13186.764968080002,29002.371536339997,53115.07089432001
2024-09-17,02:58:55.000,261,11061126,4845,0,1726541934,13186.542669850001,29463.617259630002,53115.00801024
2024-09-17,02:58:56.000,261,11061074,4925,0,1726541935,13186.34058055,30847.54475601,53114.86826784
2024-09-17,02:58:57.000,261,11061264,4885,0,1726541936,13186.125018629995,26233.938514919995,53114.82634512
2024-09-17,02:58:58.000,261,11061205,5325,0,1726541937,13185.895984089999,35922.06541128,53114.742499680004
2024-09-17,02:58:59.000,261,11061245,4925,0,1726541938,13185.700631099993,29463.201360959996,53114.70057696
2024-09-17,02:59:00.000,261,11061216,4885,0,1726541939,13185.471596559997,31769.867023469997,53114.644680000005
2024-09-17,02:59:01.000,261,11061301,5525,0,1726541940,13185.276243569991,32692.541747430005,53114.55384744
2024-09-17,02:59:02.000,261,11061254,4765,0,1726541941,13185.06068165,32692.548796560004,53114.48397624
2024-09-17,02:59:03.000,261,11061206,4525,0,1726541942,13184.85185603999,31769.796532170003,53114.46301488
2024-09-17,02:59:04.000,261,11061294,4845,0,1726541943,13184.669975669989,30385.678709279993,53114.428079280005
2024-09-17,02:59:05.000,261,11061298,4965,0,1726541944,13184.508304229988,27617.654537399998,53114.42109216001
2024-09-17,02:59:06.000,261,11061271,5285,0,1726541945,13184.400523269993,29001.723016379998,53114.33724672
2024-09-17,02:59:07.000,261,11061283,5165,0,1726541946,13184.279269689992,25311.017071409995,53114.25340128001
2024-09-17,02:59:08.000,261,11061227,5125,0,1726541947,13184.164752420002,27156.437010630005,53114.26737552
2024-09-17,02:59:09.000,261,11061242,4965,0,1726541948,13184.097389319992,24388.384642229998,53114.24641416
2024-09-17,02:59:10.000,261,11061263,5125,0,1726541949,13183.94245419,27617.80256913,53114.24641416
2024-09-17,02:59:11.000,261,11061269,5285,0,1726541950,13183.75383750999,24849.8136429,53114.2254528
2024-09-17,02:59:12.000,261,11061343,5405,0,1726541951,13183.63932024,29001.927441149994,53114.14859448
2024-09-17,02:59:13.000,261,11061237,5285,0,1726541952,13183.484385109994,33154.04828853,53114.071736160004
2024-09-17,02:59:14.000,261,11061223,5125,0,1726541953,13183.342922599993,28079.210422410004,53114.11365888001
2024-09-17,02:59:15.000,261,11061223,5605,0,1726541954,13183.187987470003,28540.590079169997,53114.01583920001
2024-09-17,02:59:16.000,261,11061256,4765,0,1726541955,13183.073470199997,29001.927441149994,53114.00186496
2024-09-17,02:59:17.000,261,11061251,5245,0,1726541956,13183.039788649992,29924.651509019997,53113.9809036
2024-09-17,02:59:18.000,261,11061239,5285,0,1726541957,13182.992634479997,34999.41888384,53113.96692936001
2024-09-17,02:59:19.000,261,11061243,5405,0,1726541958,13182.938743999992,27617.894207820005,53113.855135440004
2024-09-17,02:59:20.000,261,11061224,4845,0,1726541959,13182.918535069992,30385.960674479997,53113.89705816001
2024-09-17,02:59:21.000,261,11061255,5085,0,1726541960,13182.777072559991,29463.32119617,53113.855135440004
2024-09-17,02:59:22.000,261,11061218,4965,0,1726541961,13182.669291599996,34538.13086577,53113.876096800006
2024-09-17,02:59:23.000,261,11061237,5325,0,1726541962,13182.527829089995,29924.841835529995,53113.79225136
2024-09-17,02:59:24.000,261,11061213,5285,0,1726541963,13182.37289395999,29463.560866590007,53113.74334152
2024-09-17,02:59:25.000,261,11061224,4805,0,1726541964,13182.184277279994,35461.108702319994,53113.6664832
2024-09-17,02:59:26.000,261,11061258,4085,0,1726541965,13182.022605839993,27618.324204749995,53113.65949608001
2024-09-17,02:59:27.000,261,11061292,4605,0,1726541966,13181.881143329992,28079.75320542,53113.68045744001
2024-09-17,02:59:28.000,261,11061245,5165,0,1726541967,13181.712735579997,31770.550789080007,53113.67347032
2024-09-17,02:59:29.000,261,11061167,5044,0,1726541968,13181.584745690001,32693.303053469994,53113.54770216
2024-09-17,02:59:30.000,261,11061230,4845,0,1726541969,13181.490437349996,28541.20335348,53113.51276656001
2024-09-17,02:59:31.000,261,11061236,4845,0,1726541970,13181.40286532,32693.338299120005,53113.5267408
2024-09-17,02:59:32.000,261,11061255,5405,0,1726541971,13181.288348049995,30386.57394879,53113.54770216
2024-09-17,02:59:33.000,261,11061275,5205,0,1726541972,13181.17383077999,28541.118763920007,53113.50577944
2024-09-17,02:59:34.000,261,11061259,4605,0,1726541973,13181.079522439999,35461.29197970001,53113.44289536001
2024-09-17,02:59:35.000,261,11061228,4685,0,1726541974,13180.971741479989,31770.332266049998,53113.39398552001
2024-09-17,02:59:36.000,261,11061210,4885,0,1726541975,13180.857224209998,29924.884130310005,53113.34507568001
2024-09-17,02:59:37.000,261,11061288,4004,0,1726541976,13180.756179559998,30847.446068189995,53113.28917872
2024-09-17,02:59:38.000,261,11061197,5445,0,1726541977,13180.628189670002,25772.608202069998,53113.19834616001
2024-09-17,02:59:39.000,261,11061227,5405,0,1726541978,13180.527145020002,28540.70286525,53113.17738480001
2024-09-17,02:59:40.000,261,11061255,5565,0,1726541979,13180.378946199991,28079.316159359994,53113.184371920004
2024-09-17,02:59:41.000,261,11061216,3965,0,1726541980,13180.271165239996,28540.590079169997,53113.1424492
2024-09-17,02:59:42.000,261,11061251,4765,0,1726541981,13180.10275749,31769.965711290002,53113.07956512001
2024-09-17,02:59:43.000,261,11061237,4445,0,1726541982,13179.97476759999,30385.91133057,53112.99571968
2024-09-17,02:59:44.000,261,11061201,5325,0,1726541983,13179.83330508999,29001.786458550007,53112.967771200005
2024-09-17,02:59:45.000,261,11061221,5245,0,1726541984,13179.691842579989,25772.220499920004,53112.88392576
2024-09-17,02:59:46.000,261,11061227,5165,0,1726541985,13179.557116379998,27156.232585859994,53112.86296440001
2024-09-17,02:59:47.000,261,11061231,5085,0,1726541986,13179.368499700002,27617.45716176,53112.74418336001
2024-09-17,02:59:48.000,261,11061210,4845,0,1726541987,13179.119256229991,27617.337326549998,53112.73719624
2024-09-17,02:59:49.000,261,11061222,4004,0,1726541988,13178.86327645,32691.80863791,53112.60444096001
2024-09-17,02:59:50.000,261,11061254,4805,0,1726541989,13178.70160501,27616.857985709998,53112.59046672
2024-09-17,02:59:51.000,261,11061241,5005,0,1726541990,13178.512988329989,31768.739162669997,53112.464698560005
2024-09-17,02:59:52.000,261,11061212,4805,0,1726541991,13178.351316890003,28077.885185969993,53112.38085312
2024-09-17,02:59:53.000,261,11061248,4685,0,1726541992,13178.054919249997,31307.07754071,53112.345917520004
2024-09-17,02:59:54.000,261,11061210,4605,0,1726541993,13177.832621019996,30845.528704829994,53112.248097840005
2024-09-17,02:59:55.000,261,11061069,5285,0,1726541994,13177.69789481999,24386.643507119996,53112.178226640004
2024-09-17,02:59:56.000,261,11061264,4805,0,1726541995,13177.50254183,32690.483401470003,53112.15726528
2024-09-17,02:59:57.000,261,11061231,5325,0,1726541996,13177.327397769994,27615.624387959993,53112.07341984001
2024-09-17,02:59:58.000,261,11061233,5245,0,1726541997,13177.138781089998,27615.419963189997,53111.95463880001
2024-09-17,02:59:59.000,261,11061219,5365,0,1726541998,13176.970373340002,29460.515642430008,53111.81489640001
2024-09-17,03:00:00.000,261,11061075,5205,0,1726541999,13176.822174519992,34534.860069450006,53111.7799608
2024-09-17,03:00:01.000,261,11061066,4725,0,1726542000,13176.64703046,27153.363589950008,53111.66816688001
2024-09-17,03:00:02.000,261,11061233,5245,0,1726542001,13176.370841749995,29921.028256200007,53111.58432144
2024-09-17,03:00:03.000,261,11061275,5165,0,1726542002,13176.209170309994,28536.755352449996,53111.4655404
2024-09-17,03:00:04.000,261,11061230,4605,0,1726542003,13176.034026249989,32688.467350289997,53111.31881088
2024-09-17,03:00:05.000,261,11061226,4805,0,1726542004,13175.858882189998,30381.569066490003,53111.26990104
2024-09-17,03:00:06.000,261,11061201,5285,0,1726542005,13175.589429790001,28536.106832489997,53111.13714576001
2024-09-17,03:00:07.000,261,11061221,5245,0,1726542006,13175.36039524999,31765.073615069996,53111.06727456001
2024-09-17,03:00:08.000,261,11061239,5245,0,1726542007,13175.111151779995,28996.936657109996,53111.03233896
2024-09-17,03:00:09.000,261,11061260,4845,0,1726542008,13174.929271409994,30841.9265994,53110.96945488001
2024-09-17,03:00:10.000,261,11061249,5125,0,1726542009,13174.760863659998,31302.953799659997,53110.8716352
2024-09-17,03:00:11.000,261,11061254,4685,0,1726542010,13174.632873770002,34993.19450205,53110.75984128001
2024-09-17,03:00:12.000,261,11061236,4765,0,1726542011,13174.518356499997,28534.598318670003,53110.689970080006
2024-09-17,03:00:13.000,261,11061242,4645,0,1726542012,13174.437520779997,28534.344549989997,53110.57817616
2024-09-17,03:00:14.000,261,11061250,4765,0,1726542013,13174.336476129996,27611.521794300003,53110.4873436
2024-09-17,03:00:15.000,261,11061259,5245,0,1726542014,13174.289321960001,26688.706087740007,53110.46638224001
2024-09-17,03:00:16.000,261,11061301,5485,0,1726542015,13174.18154099999,30840.277102980006,53110.3126656
2024-09-17,03:00:17.000,261,11061262,4725,0,1726542016,13174.08049634999,30378.834004050004,53110.235807280005
2024-09-17,03:00:18.000,261,11061193,5285,0,1726542017,13173.99966062999,30378.650726670006,53110.21484592
2024-09-17,03:00:19.000,261,11061279,4965,0,1726542018,13173.89861597999,30839.727270839998,53110.20785880001
2024-09-17,03:00:20.000,261,11061257,5165,0,1726542019,13173.716735609989,31762.14117699,53110.04016792001
2024-09-17,03:00:21.000,261,11061252,4725,0,1726542020,13173.575273099988,33145.800806429994,53109.949335360005
2024-09-17,03:00:22.000,261,11061276,4845,0,1726542021,13173.440546899998,33145.673922090005,53109.94234824001
2024-09-17,03:00:23.000,261,11061193,5245,0,1726542022,13173.272139150002,30377.713192380004,53109.93536112
2024-09-17,03:00:24.000,261,11061182,4805,0,1726542023,13173.150885570001,30377.558111520004,53109.8585028
2024-09-17,03:00:25.000,261,11061249,5405,0,1726542024,13173.016159369996,26225.72627847,53109.7886316
2024-09-17,03:00:26.000,261,11061252,4885,0,1726542025,13172.88143316999,28993.327502550004,53109.781644480005
2024-09-17,03:00:27.000,261,11061212,4605,0,1726542026,13172.733234349995,28993.306355160006,53109.732734640005
2024-09-17,03:00:28.000,261,11061250,4885,0,1726542027,13172.564826599999,28531.91260014,53109.67683768001
2024-09-17,03:00:29.000,261,11061289,5365,0,1726542028,13172.423364089998,28070.532943380007,53109.62094072
2024-09-17,03:00:30.000,261,11061126,4165,0,1726542029,13172.221274789998,29915.64977001,53109.55805664001
2024-09-17,03:00:31.000,261,11061239,5285,0,1726542030,13172.039394419997,28531.637684069996,53109.53709528001
2024-09-17,03:00:32.000,261,11061282,5085,0,1726542031,13171.817096189996,29454.143228910005,53109.48119832
2024-09-17,03:00:33.000,261,11061276,4325,0,1726542032,13171.56785272,29915.374853939997,53109.397352880005
2024-09-17,03:00:34.000,261,11061210,4765,0,1726542033,13171.39944496999,26686.175450070004,53109.397352880005
2024-09-17,03:00:35.000,261,11061246,4045,0,1726542034,13171.244509839998,27147.315436410005,53109.39036576001
2024-09-17,03:00:36.000,261,11061260,4605,0,1726542035,13171.035684230003,28992.368820870004,53109.327481680004
2024-09-17,03:00:37.000,261,11061234,4805,0,1726542036,13170.806649689992,26224.478582459997,53109.20870064
2024-09-17,03:00:38.000,261,11061235,5285,0,1726542037,13170.624769319991,29914.641744420005,53109.22267488001
2024-09-17,03:00:39.000,261,11061272,4645,0,1726542038,13170.46983419,30375.732386849995,53109.229662000005
2024-09-17,03:00:40.000,261,11061254,4645,0,1726542039,13170.294690129995,30375.570256859995,53109.20870064
2024-09-17,03:00:41.000,261,11061260,4645,0,1726542040,13170.058919279989,26685.061687530004,53109.17376504001
2024-09-17,03:00:42.000,261,11061269,4485,0,1726542041,13169.903984149998,28529.98818765,53109.12485520001
2024-09-17,03:00:43.000,261,11061288,4805,0,1726542042,13169.695158540002,36832.87644945001,53109.12485520001
2024-09-17,03:00:44.000,261,11061274,4885,0,1726542043,13169.499805549996,25300.54911336,53109.09690672
2024-09-17,03:00:45.000,261,11061245,5285,0,1726542044,13169.18993529,29451.873409050007,53109.08293248001
2024-09-17,03:00:46.000,261,11061301,5165,0,1726542045,13168.96763706,26222.67400518,53109.13184232001
2024-09-17,03:00:47.000,261,11061260,4645,0,1726542046,13168.812701929994,29451.450461250002,53108.992099920004
2024-09-17,03:00:48.000,261,11061261,5325,0,1726542047,13168.684712039998,24377.183574659997,53108.95716432001
2024-09-17,03:00:49.000,261,11061238,4605,0,1726542048,13168.610612629993,29912.435366730002,53108.9501772
2024-09-17,03:00:50.000,261,11061267,5245,0,1726542049,13168.489359049992,28989.739495379996,53108.943190080005
2024-09-17,03:00:51.000,261,11061235,5285,0,1726542050,13168.415259640002,30373.377977430006,53108.97113856
2024-09-17,03:00:52.000,261,11061265,5245,0,1726542051,13168.253588200001,28066.867395780006,53108.93620296001
2024-09-17,03:00:53.000,261,11061306,4925,0,1726542052,13168.098653069996,27144.143327910002,53108.97812568
2024-09-17,03:00:54.000,261,11061290,4645,0,1726542053,13167.92350900999,31756.812034710005,53108.943190080005
2024-09-17,03:00:55.000,261,11061223,5245,0,1726542054,13167.775310189994,24837.689139299997,53108.92921584
2024-09-17,03:00:56.000,261,11061239,5445,0,1726542055,13167.633847679994,34063.12524071999,53108.90825448
2024-09-17,03:00:57.000,261,11061263,5285,0,1726542056,13167.384604209998,31295.467623599994,53108.86633176001
2024-09-17,03:00:58.000,261,11061280,5005,0,1726542057,13167.202723839997,24376.302433410005,53108.87331888
2024-09-17,03:00:59.000,261,11061301,4405,0,1726542058,13167.027579779991,32679.28938303,53108.845370400006
2024-09-17,03:01:00.000,261,11061248,4605,0,1726542059,13166.899589889996,29450.35079697,53108.85235752
2024-09-17,03:01:01.000,261,11061306,4925,0,1726542060,13166.73118214,33601.87951743,53108.845370400006
2024-09-17,03:01:02.000,261,11061290,4725,0,1726542061,13166.5695107,23915.169496200004,53108.80344768
2024-09-17,03:01:03.000,261,11061249,5405,0,1726542062,13166.374157709994,29450.583418259994,53108.73357648
2024-09-17,03:01:04.000,261,11061313,5165,0,1726542063,13166.151859479993,26682.975145050004,53108.75453784
2024-09-17,03:01:05.000,261,11061250,4845,0,1726542064,13165.848725529991,30373.180601789994,53108.67069240001
2024-09-17,03:01:06.000,261,11061276,4885,0,1726542065,13165.54559157999,32218.226937119995,53108.68466664
2024-09-17,03:01:07.000,261,11061245,5245,0,1726542066,13165.242457629989,27144.227917469994,53108.62876968001
2024-09-17,03:01:08.000,261,11061284,4405,0,1726542067,13165.026895709998,23915.296380540007,53108.62876968001
2024-09-17,03:01:09.000,261,11061312,5165,0,1726542068,13164.737234380002,22531.531014149994,53108.60082120001
2024-09-17,03:01:10.000,261,11061260,4725,0,1726542069,13164.46778197999,29911.998320669998,53108.61479544
2024-09-17,03:01:11.000,261,11061288,4965,0,1726542070,13164.238747439995,31295.820080100006,53108.489027280004
2024-09-17,03:01:12.000,261,11061299,5485,0,1726542071,13164.036658139994,32218.424312760006,53108.4261432
2024-09-17,03:01:13.000,261,11061277,4645,0,1726542072,13163.814359909993,36369.995328000005,53108.31434928001
2024-09-17,03:01:14.000,261,11061230,4125,0,1726542073,13163.666161089997,32218.537098839995,53108.32832352
2024-09-17,03:01:15.000,261,11061300,4805,0,1726542074,13163.464071789997,22070.412175200006,53108.26543944001
2024-09-17,03:01:16.000,261,11061263,5205,0,1726542075,13163.21482832,28067.064771420002,53108.181594
2024-09-17,03:01:17.000,261,11061316,5125,0,1726542076,13162.98579377999,30834.926813309998,53108.13967128
2024-09-17,03:01:18.000,261,11061196,4965,0,1726542077,13162.736550309994,30373.779777839998,53108.02787736001
2024-09-17,03:01:19.000,261,11061276,4805,0,1726542078,13162.520988390002,33602.86639563,53108.01390312
2024-09-17,03:01:20.000,261,11061263,4525,0,1726542079,13162.305426469997,30835.293368069993,53107.94403192
2024-09-17,03:01:21.000,261,11061271,4445,0,1726542080,13162.130282409991,31296.560238749997,53107.86018648001
2024-09-17,03:01:22.000,261,11061256,4925,0,1726542081,13161.941665729995,34525.54816871999,53107.80428952
2024-09-17,03:01:23.000,261,11061300,4725,0,1726542082,13161.79346691,29451.499805159998,53107.71345696001
2024-09-17,03:01:24.000,261,11061312,4845,0,1726542083,13161.66547701999,34525.590463500004,53107.59467592001
2024-09-17,03:01:25.000,261,11061297,5325,0,1726542084,13161.503805579989,26222.52597345,53107.552753200005
2024-09-17,03:01:26.000,261,11061245,5725,0,1726542085,13161.402760929988,20687.182542690003,53107.48986912
2024-09-17,03:01:27.000,261,11061273,5684,0,1726542086,13161.247825799997,30374.09698869,53107.454933520006
2024-09-17,03:01:28.000,261,11061281,5365,0,1726542087,13161.086154359997,30374.167479990007,53107.39903656
2024-09-17,03:01:29.000,261,11061271,5125,0,1726542088,13160.944691849996,29912.886511050005,53107.35012672
2024-09-17,03:01:30.000,261,11061271,5445,0,1726542089,13160.73586624,29451.570296460006,53107.24531992
2024-09-17,03:01:31.000,261,11061276,5165,0,1726542090,13160.59440373,25761.343692330003,53107.217371440005
2024-09-17,03:01:32.000,261,11061230,5165,0,1726542091,13160.358632879994,29451.584394720005,53107.098590400004
2024-09-17,03:01:33.000,261,11061312,4965,0,1726542092,13160.143070959988,29912.801921489998,53106.97282224001
2024-09-17,03:01:34.000,261,11061292,4805,0,1726542093,13160.001608450002,25299.985182959994,53107.000770720006
2024-09-17,03:01:35.000,261,11061231,5365,0,1726542094,13159.765837599996,30835.307466330007,53106.90993816
2024-09-17,03:01:36.000,261,11061242,4485,0,1726542095,13159.563748299995,29451.351773429997,53106.84705408
2024-09-17,03:01:37.000,261,11061296,5005,0,1726542096,13159.42902209999,32680.184622539993,53106.77019576
2024-09-17,03:01:38.000,261,11061257,5325,0,1726542097,13159.27408697,28067.2480488,53106.665388960006
2024-09-17,03:01:39.000,261,11061294,4845,0,1726542098,13159.038316119993,28067.184606630006,53106.56058216
2024-09-17,03:01:40.000,261,11061276,5005,0,1726542099,13158.829490509997,25299.350761260008,53106.497698080006
2024-09-17,03:01:41.000,261,11061241,5925,0,1726542100,13158.546565489996,25299.202729530007,53106.40686552
2024-09-17,03:01:42.000,261,11061264,5125,0,1726542101,13158.324267259995,28066.684118400008,53106.30205872001
2024-09-17,03:01:43.000,261,11061320,5085,0,1726542102,13158.061551169994,32217.952021050005,53106.211226160005
2024-09-17,03:01:44.000,261,11061239,5645,0,1726542103,13157.805571389988,27143.748576629994,53106.113406480006
2024-09-17,03:01:45.000,261,11061251,5684,0,1726542104,13157.549591609997,31756.248104309998,53106.043535280005
2024-09-17,03:01:46.000,261,11061270,4485,0,1726542105,13157.300348140001,32678.605617420006,53105.93174136
2024-09-17,03:01:47.000,261,11061298,5205,0,1726542106,13157.01742312,27143.085958409996,53105.84789592001
2024-09-17,03:01:48.000,261,11061221,5485,0,1726542107,13156.74797071999,24375.209818260002,53105.72212776
2024-09-17,03:01:49.000,261,11061292,4645,0,1726542108,13156.417891529993,29910.22898904,53105.6662308
2024-09-17,03:01:50.000,261,11061252,4925,0,1726542109,13156.108021269996,32677.668083130004,53105.55443688
2024-09-17,03:01:51.000,261,11061244,5245,0,1726542110,13155.77120576999,30832.424372160007,53105.43565584001
2024-09-17,03:01:52.000,261,11061263,5485,0,1726542111,13155.420917649993,31293.47976894,53105.33783616
2024-09-17,03:01:53.000,261,11061298,5044,0,1726542112,13155.104311080002,29448.362942310006,53105.205080880005
2024-09-17,03:01:54.000,261,11061315,5445,0,1726542113,13154.747286649996,27603.161526120006,53105.135209680004
2024-09-17,03:01:55.000,261,11061278,4125,0,1726542114,13154.423943769994,28064.287414200007,53104.99546728
2024-09-17,03:01:56.000,261,11061266,4685,0,1726542115,13154.141018749993,28064.287414200007,53104.91162184001
2024-09-17,03:01:57.000,261,11061305,5285,0,1726542116,13153.878302659992,27602.851364400005,53104.80681504
2024-09-17,03:01:58.000,261,11061275,5205,0,1726542117,13153.615586569991,25296.432421439997,53104.653098400006
2024-09-17,03:01:59.000,261,11061260,4925,0,1726542118,13153.447178819995,31292.774855940006,53104.62514992001
2024-09-17,03:02:00.000,261,11061306,4845,0,1726542119,13153.224880589994,28525.117238820007,53104.42951056001
2024-09-17,03:02:01.000,261,11061313,4445,0,1726542120,13153.016054979998,25296.2350458,53104.35963936001
2024-09-17,03:02:02.000,261,11061290,4605,0,1726542121,13152.800493059993,30370.09308285,53104.13605152
2024-09-17,03:02:03.000,261,11061246,5005,0,1726542122,13152.490622799996,28063.71643467,53104.11509016
2024-09-17,03:02:04.000,261,11061274,4765,0,1726542123,13152.24137933,28986.214930379996,53103.97534776001
2024-09-17,03:02:05.000,261,11061241,5165,0,1726542124,13151.99213585999,31753.731564899994,53103.80765688001
2024-09-17,03:02:06.000,261,11061271,5205,0,1726542125,13151.668792979988,31753.604680560005,53103.646953120005
2024-09-17,03:02:07.000,261,11061268,5044,0,1726542126,13151.453231059997,28524.792978840007,53103.50022360001
2024-09-17,03:02:08.000,261,11061297,5245,0,1726542127,13151.244405450001,25757.20585302,53103.42336528001
2024-09-17,03:02:09.000,261,11061302,4245,0,1726542128,13151.01537090999,26679.81713481,53103.29759712
2024-09-17,03:02:10.000,261,11061303,5684,0,1726542129,13150.79307267999,29447.46065367,53103.20676456
2024-09-17,03:02:11.000,261,11061266,3924,0,1726542130,13150.557301829998,24834.855389040007,53103.074009280004
2024-09-17,03:02:12.000,261,11061194,4765,0,1726542131,13150.328267290002,29908.805064779997,53102.95522824
2024-09-17,03:02:13.000,261,11061249,4645,0,1726542132,13150.193541089997,32215.068926880005,53102.82247296
2024-09-17,03:02:14.000,261,11061242,4885,0,1726542133,13149.971242859996,32215.075976010005,53102.67574344
2024-09-17,03:02:15.000,261,11061276,5005,0,1726542134,13149.81630772999,28063.617746849995,53102.536001039996
2024-09-17,03:02:16.000,261,11061205,4525,0,1726542135,13149.65463628999,27602.393170950003,53102.43818136
2024-09-17,03:02:17.000,261,11061283,5085,0,1726542136,13149.486228539994,25296.05881755,53102.34734880001
2024-09-17,03:02:18.000,261,11061239,5245,0,1726542137,13149.257193999998,29908.699327830007,53102.15170944
2024-09-17,03:02:19.000,261,11061262,4885,0,1726542138,13149.048368390002,27141.1333494,53102.067864000004
2024-09-17,03:02:20.000,261,11061286,4645,0,1726542139,13148.879960639992,28063.70938554,53101.98401856
2024-09-17,03:02:21.000,261,11061288,5005,0,1726542140,13148.630717169995,25757.339786490003,53101.80934056
2024-09-17,03:02:22.000,261,11061303,5565,0,1726542141,13148.428627869995,33137.48283302999,53101.718508
2024-09-17,03:02:23.000,261,11061278,4925,0,1726542142,13148.219802259999,34060.00952526,53101.564791360004
2024-09-17,03:02:24.000,261,11061231,5365,0,1726542143,13148.004240339993,31753.696319249997,53101.43203608
2024-09-17,03:02:25.000,261,11061283,5285,0,1726542144,13147.822359969992,25296.051768420002,53101.2643452
2024-09-17,03:02:26.000,261,11061261,5285,0,1726542145,13147.620270669991,28524.85642101,53101.18748688
2024-09-17,03:02:27.000,261,11061309,5525,0,1726542146,13147.431653989996,31292.415350309995,53100.99184752
2024-09-17,03:02:28.000,261,11061263,5525,0,1726542147,13147.249773619995,27140.985317669998,53100.914989200006
2024-09-17,03:02:29.000,261,11061300,4645,0,1726542148,13147.088102179994,29908.494903059996,53100.8101824
2024-09-17,03:02:30.000,261,11061299,5365,0,1726542149,13146.899485499998,28524.581504939997,53100.66345288
2024-09-17,03:02:31.000,261,11061261,5325,0,1726542150,13146.731077750002,23911.940994660006,53100.46781352
2024-09-17,03:02:32.000,261,11061284,4965,0,1726542151,13146.495306899997,28063.187749920005,53100.390955200004
2024-09-17,03:02:33.000,261,11061278,4685,0,1726542152,13146.279744979991,28063.08201297,53100.20230296
2024-09-17,03:02:34.000,261,11061267,5325,0,1726542153,13146.09786460999,28063.018570800006,53100.09749616001
2024-09-17,03:02:35.000,261,11061248,4925,0,1726542154,13145.882302689999,28063.09611123,53099.971728
2024-09-17,03:02:36.000,261,11061264,4845,0,1726542155,13145.653268149988,27601.815142289997,53099.82499848
2024-09-17,03:02:37.000,261,11061268,4845,0,1726542156,13145.370343130002,29446.861477619997,53099.70621744
2024-09-17,03:02:38.000,261,11061257,5605,0,1726542157,13145.06720918,31291.957156860008,53099.503590960005
2024-09-17,03:02:39.000,261,11061255,5445,0,1726542158,13144.791020469995,29446.98131283,53099.454681120005
2024-09-17,03:02:40.000,261,11061277,5285,0,1726542159,13144.467677589993,30369.508005059994,53099.26602888
2024-09-17,03:02:41.000,261,11061200,4965,0,1726542160,13144.178016259997,28985.714442149998,53099.15423496
2024-09-17,03:02:42.000,261,11061204,4965,0,1726542161,13143.88835493,33137.038737840005,53099.01449256001
2024-09-17,03:02:43.000,261,11061217,5085,0,1726542162,13143.62563884,32675.814161939998,53098.92366000001
2024-09-17,03:02:44.000,261,11061218,5005,0,1726542163,13143.335977509989,27140.879580720008,53098.80487896001
2024-09-17,03:02:45.000,261,11061297,5125,0,1726542164,13143.032843560002,32214.850403849996,53098.67212368
2024-09-17,03:02:46.000,261,11061200,4725,0,1726542165,13142.709500680001,28524.757733189996,53098.42058736001
2024-09-17,03:02:47.000,261,11061235,5325,0,1726542166,13142.433311969995,30831.028644420003,53098.37167752001
2024-09-17,03:02:48.000,261,11061265,5165,0,1726542167,13142.130178019994,28986.059849519996,53098.17603816001
2024-09-17,03:02:49.000,261,11061206,4765,0,1726542168,13141.874198240002,31292.37305553,53098.13411544001
2024-09-17,03:02:50.000,261,11061222,4965,0,1726542169,13141.584536909992,30831.162577890005,53097.92450184
2024-09-17,03:02:51.000,261,11061269,5325,0,1726542170,13141.294875579995,32214.927944280003,53097.7358496
2024-09-17,03:02:52.000,261,11061265,5445,0,1726542171,13141.01868686999,29908.60064001,53097.58912008
2024-09-17,03:02:53.000,261,11061278,4845,0,1726542172,13140.729025539993,31753.639926210002,53097.50527464001
2024-09-17,03:02:54.000,261,11061290,4965,0,1726542173,13140.499990999997,29908.523099579994,53097.44937768
2024-09-17,03:02:55.000,261,11061252,4765,0,1726542174,13140.2305386,30830.866514430003,53097.2816868
2024-09-17,03:02:56.000,261,11061237,5245,0,1726542175,13139.92066833999,29908.27638003,53097.1419444
2024-09-17,03:02:57.000,261,11061310,4685,0,1726542176,13139.705106419999,28524.419374949997,53097.04412472
2024-09-17,03:02:58.000,261,11061249,5125,0,1726542177,13139.381763539997,29908.219986990007,53096.820536880005
2024-09-17,03:02:59.000,261,11061297,5245,0,1726542178,13139.119047449996,33598.277411999996,53096.74367856001
2024-09-17,03:03:00.000,261,11061237,5405,0,1726542179,13138.856331359995,29908.107200910003,53096.603936160005
2024-09-17,03:03:01.000,261,11061225,5445,0,1726542180,13138.573406339994,28062.976276019996,53096.506116480006
2024-09-17,03:03:02.000,261,11061234,4885,0,1726542181,13138.351108109993,37749.214005539994,53096.41528392
2024-09-17,03:03:03.000,261,11061229,5485,0,1726542182,13138.122073569997,28062.807096899996,53096.24060592001
2024-09-17,03:03:04.000,261,11061291,5445,0,1726542183,13137.946929509992,30830.295534899997,53096.08688928
2024-09-17,03:03:05.000,261,11061287,5165,0,1726542184,13137.73136759,28985.270346959995,53095.96112112
2024-09-17,03:03:06.000,261,11061290,4685,0,1726542185,13137.50233304999,27601.48383318,53095.89124992
2024-09-17,03:03:07.000,261,11061265,5205,0,1726542186,13137.199199099989,33597.77692377,53095.66067496001
2024-09-17,03:03:08.000,261,11061298,4965,0,1726542187,13136.943219319997,28985.185757400002,53095.56285528
2024-09-17,03:03:09.000,261,11061293,5125,0,1726542188,13136.734393710001,30368.908829010004,53095.38817728
2024-09-17,03:03:10.000,261,11061264,4645,0,1726542189,13136.539040719996,26678.816158350004,53095.32529320001
2024-09-17,03:03:11.000,261,11061275,5325,0,1726542190,13136.336951419995,29446.255252439994,53095.26939624
2024-09-17,03:03:12.000,261,11061240,4845,0,1726542191,13136.101180569989,34520.00755254,53095.15760232001
2024-09-17,03:03:13.000,261,11061222,4605,0,1726542192,13135.959718059989,28984.783956989995,53095.08773112001
2024-09-17,03:03:14.000,261,11061250,4885,0,1726542193,13135.804782929998,24372.164594100002,53095.00388568
2024-09-17,03:03:15.000,261,11061277,5044,0,1726542194,13135.663320419997,30368.358996869996,53094.84318192
2024-09-17,03:03:16.000,261,11061302,4725,0,1726542195,13135.508385289992,30829.435541040002,53094.82222056001
2024-09-17,03:03:17.000,261,11061243,5205,0,1726542196,13135.39386802,33135.62891184,53094.6964524
2024-09-17,03:03:18.000,261,11061308,4605,0,1726542197,13135.16483347999,28984.361009190005,53094.521774400004
2024-09-17,03:03:19.000,261,11061274,4765,0,1726542198,13135.04357989999,29445.416405969998,53094.382032
2024-09-17,03:03:20.000,261,11061255,5365,0,1726542199,13134.956007869994,26216.463721649998,53094.43792896
2024-09-17,03:03:21.000,261,11061295,5285,0,1726542200,13134.841490599989,28983.846422700008,53094.33312216
2024-09-17,03:03:22.000,261,11061257,5165,0,1726542201,13134.747182259998,31751.186828970007,53094.2422896
2024-09-17,03:03:23.000,261,11061317,5285,0,1726542202,13134.686555469998,29906.06295321,53094.22132824
2024-09-17,03:03:24.000,261,11061282,4965,0,1726542203,13134.578774510002,29905.971314520008,53094.13049568001
2024-09-17,03:03:25.000,261,11061292,4725,0,1726542204,13134.484466169997,35440.779011399994,53094.06062448001
2024-09-17,03:03:26.000,261,11061285,5405,0,1726542205,13134.369948899992,28983.27544317,53093.969791920004
2024-09-17,03:03:27.000,261,11061311,5365,0,1726542206,13134.316058420001,31289.264389200005,53093.95581768
2024-09-17,03:03:28.000,261,11061272,4965,0,1726542207,13134.322794729997,27137.90484786,53093.93485632
2024-09-17,03:03:29.000,261,11061259,5445,0,1726542208,13134.329531039992,31289.024718779998,53093.851010880004
2024-09-17,03:03:30.000,261,11061285,5205,0,1726542209,13134.322794729997,28060.135476630006,53093.857998
2024-09-17,03:03:31.000,261,11061229,5285,0,1726542210,13134.329531039992,30366.201963090003,53093.86498512001
2024-09-17,03:03:32.000,261,11061333,5405,0,1726542211,13134.316058420001,34055.913980729994,53093.802101040004
2024-09-17,03:03:33.000,261,11061301,5085,0,1726542212,13134.383421519997,34055.85758769,53093.78113968
2024-09-17,03:03:34.000,261,11061244,4845,0,1726542213,13134.363212589997,28982.126434980004,53093.753191200005
2024-09-17,03:03:35.000,261,11061244,4605,0,1726542214,13134.369948899992,31288.242265349996,53093.69729424001
2024-09-17,03:03:36.000,261,11061291,5205,0,1726542215,13134.410366759992,31288.2070197,53093.71126848
2024-09-17,03:03:37.000,261,11061260,4925,0,1726542216,13134.403630449997,28520.753827349996,53093.704281360006
2024-09-17,03:03:38.000,261,11061315,5245,0,1726542217,13134.390157829992,32671.96533696,53093.69729424001
2024-09-17,03:03:39.000,261,11061253,5285,0,1726542218,13134.403630449997,29443.358060009996,53093.634410160004
2024-09-17,03:03:40.000,261,11061202,4965,0,1726542219,13134.437312000002,34517.01872142,53093.655371520006
2024-09-17,03:03:41.000,261,11061261,5405,0,1726542220,13134.524884029997,28982.18987715,53093.67633288001
2024-09-17,03:03:42.000,261,11061286,4885,0,1726542221,13134.545092959997,30365.91999789,53093.66235864
2024-09-17,03:03:43.000,261,11061251,5325,0,1726542222,13134.612456059993,34978.37723079001,53093.59947456
2024-09-17,03:03:44.000,261,11061254,4805,0,1726542223,13134.646137609998,29443.562484780006,53093.585500320005
2024-09-17,03:03:45.000,261,11061217,5405,0,1726542224,13134.646137609998,26214.927011310006,53093.52261624
2024-09-17,03:03:46.000,261,11061257,5245,0,1726542225,13134.726973329998,28521.17677515,53093.57851320001
2024-09-17,03:03:47.000,261,11061304,4925,0,1726542226,13134.760654879989,30366.216061350002,53093.515629120004
2024-09-17,03:03:48.000,261,11061263,5205,0,1726542227,13134.787600119998,30366.265405259997,53093.55755184001
2024-09-17,03:03:49.000,261,11061265,5165,0,1726542228,13134.881908459989,29905.0972224,53093.515629120004
2024-09-17,03:03:50.000,261,11061196,4685,0,1726542229,13134.929062629999,30366.314749170007,53093.55056472
2024-09-17,03:03:51.000,261,11061270,4765,0,1726542230,13134.96948049,29905.11132066,53093.4737064
2024-09-17,03:03:52.000,261,11061278,5085,0,1726542231,13134.996425729994,28521.374150789998,53093.52960336001
2024-09-17,03:03:53.000,261,11061264,5125,0,1726542232,13135.09073407,27137.622882659998,53093.52261624
2024-09-17,03:03:54.000,261,11061254,4765,0,1726542233,13135.15136086,29443.837400849996,53093.487680640006
2024-09-17,03:03:55.000,261,11061247,5085,0,1726542234,13135.218723959995,27137.566489620003,53093.466719280004
2024-09-17,03:03:56.000,261,11061289,5165,0,1726542235,13135.339977539996,23908.8252792,53093.48069352001
2024-09-17,03:03:57.000,261,11061147,5205,0,1726542236,13135.407340639991,23447.544310259997,53093.44575792
2024-09-17,03:03:58.000,261,11061230,4965,0,1726542237,13135.434285880001,30827.38424421,53093.466719280004
2024-09-17,03:03:59.000,261,11061267,5365,0,1726542238,13135.467967429991,32672.26844955,53093.36191248001
2024-09-17,03:04:00.000,261,11061246,4685,0,1726542239,13135.515121600001,29904.646078079997,53093.37588672
2024-09-17,03:04:01.000,261,11061268,4805,0,1726542240,13135.602693629997,28059.543349710002,53093.37588672
2024-09-17,03:04:02.000,261,11061302,4965,0,1726542241,13135.744156139997,31749.431595600006,53093.347938240004
2024-09-17,03:04:03.000,261,11061334,4645,0,1726542242,13135.845200789998,34516.779051000005,53093.32697688
2024-09-17,03:04:04.000,261,11061293,5325,0,1726542243,13135.993399609994,28520.633992140007,53093.27107992001
2024-09-17,03:04:05.000,261,11061285,5325,0,1726542244,13136.094444259994,30826.813264680008,53093.27107992001
2024-09-17,03:04:06.000,261,11061264,4965,0,1726542245,13136.22243414999,28981.766929350008,53093.28505416
2024-09-17,03:04:07.000,261,11061281,5085,0,1726542246,13136.31000618,26214.257343959995,53093.18723448
2024-09-17,03:04:08.000,261,11061252,4805,0,1726542247,13136.357160349995,28981.611848490007,53093.201208720006
2024-09-17,03:04:09.000,261,11061273,5325,0,1726542248,13136.458204999995,29442.744785699993,53093.12435040001
2024-09-17,03:04:10.000,261,11061273,5405,0,1726542249,13136.53230441,26213.940133109994,53093.07544056001
2024-09-17,03:04:11.000,261,11061220,4885,0,1726542250,13136.693975850001,27136.33289187,53093.00556936001
2024-09-17,03:04:12.000,261,11061287,5285,0,1726542251,13136.815229430002,30364.855579259995,53093.02653072001
2024-09-17,03:04:13.000,261,11061239,5125,0,1726542252,13136.970164559993,26674.896842069997,53093.00556936001
2024-09-17,03:04:14.000,261,11061287,5365,0,1726542253,13137.145308619998,28519.724654370002,53092.92871104
2024-09-17,03:04:15.000,261,11061225,5245,0,1726542254,13137.239616959989,29442.082167479995,53092.83089136
2024-09-17,03:04:16.000,261,11061268,4885,0,1726542255,13137.44170625999,27597.106323450003,53092.747045920005
2024-09-17,03:04:17.000,261,11061270,4765,0,1726542256,13137.677477109995,29441.905939229997,53092.75403304
2024-09-17,03:04:18.000,261,11061288,4805,0,1726542257,13137.893039030001,31286.684407620007,53092.649226240006
2024-09-17,03:04:19.000,261,11061350,4765,0,1726542258,13138.128809879992,28519.10433093,53092.649226240006
2024-09-17,03:04:20.000,261,11061283,5485,0,1726542259,13138.250063459993,30363.967388880003,53092.61429064
2024-09-17,03:04:21.000,261,11061245,5165,0,1726542260,13138.519515859989,32208.759955529997,53092.45358688001
2024-09-17,03:04:22.000,261,11061287,5525,0,1726542261,13138.694659919995,28518.899906160004,53092.35576720001
2024-09-17,03:04:23.000,261,11061261,5205,0,1726542262,13138.896749219995,29902.439700389994,53092.313844480006
2024-09-17,03:04:24.000,261,11061261,5285,0,1726542263,13139.145992689992,27134.838476310004,53092.313844480006
2024-09-17,03:04:25.000,261,11061251,5365,0,1726542264,13139.334609370002,32208.22422165,53092.2509604
2024-09-17,03:04:26.000,261,11061320,4925,0,1726542265,13139.577116529988,26673.479966939994,53092.15314072
2024-09-17,03:04:27.000,261,11061352,4965,0,1726542266,13139.79941475999,26673.43062303,53092.03435968
2024-09-17,03:04:28.000,261,11061274,4925,0,1726542267,13139.974558819995,29901.87576999,53092.02038544001
2024-09-17,03:04:29.000,261,11061304,4765,0,1726542268,13140.196857049996,27134.436675899997,53092.006411200004
2024-09-17,03:04:30.000,261,11061222,4805,0,1726542269,13140.311374320001,29440.41152367,53091.90160440001
2024-09-17,03:04:31.000,261,11061263,5365,0,1726542270,13140.479782069997,29901.523313490005,53091.83872032
2024-09-17,03:04:32.000,261,11061318,4765,0,1726542271,13140.627980889993,33129.982558710006,53091.82474608
2024-09-17,03:04:33.000,261,11061276,4765,0,1726542272,13140.769443399993,30362.53641549,53091.74788776
2024-09-17,03:04:34.000,261,11061321,5165,0,1726542273,13140.964796389999,22982.82336588,53091.60814536
2024-09-17,03:04:35.000,261,11061249,5245,0,1726542274,13141.13994044999,35435.74593258,53091.61513248001
2024-09-17,03:04:36.000,261,11061283,5245,0,1726542275,13141.294875579995,29439.770052840002,53091.573209760005
2024-09-17,03:04:37.000,261,11061231,5325,0,1726542276,13141.47001964,25749.924101729994,53091.51731280001
2024-09-17,03:04:38.000,261,11061298,4685,0,1726542277,13141.631691080001,27133.463895959998,53091.44744160001
2024-09-17,03:04:39.000,261,11061246,4805,0,1726542278,13141.827044069993,28516.961395410006,53091.31468632
2024-09-17,03:04:40.000,261,11061272,4725,0,1726542279,13142.002188129998,28978.101381750006,53091.24481512
2024-09-17,03:04:41.000,261,11061303,5365,0,1726542280,13142.21775004999,28977.98859567,53091.237828000005
2024-09-17,03:04:42.000,261,11061243,5285,0,1726542281,13142.41983934999,28516.665331950004,53091.140008320006
2024-09-17,03:04:43.000,261,11061261,5325,0,1726542282,13142.635401269996,35895.97658115,53091.15398256
2024-09-17,03:04:44.000,261,11061299,5325,0,1726542283,13142.810545330001,32667.30586203,53091.0282144
2024-09-17,03:04:45.000,261,11061264,4845,0,1726542284,13143.012634630002,30822.301821479996,53091.03520152
2024-09-17,03:04:46.000,261,11061314,4725,0,1726542285,13143.154097139988,25748.73984789,53090.93738184
2024-09-17,03:04:47.000,261,11061290,4885,0,1726542286,13143.315768579989,30360.703641689994,53090.93738184
2024-09-17,03:04:48.000,261,11061265,5405,0,1726542287,13143.410076919994,26670.829494060003,53090.81161368
2024-09-17,03:04:49.000,261,11061237,5285,0,1726542288,13143.511121569994,26670.801297540005,53090.70680688001
2024-09-17,03:04:50.000,261,11061278,4765,0,1726542289,13143.551539429995,31282.835582640007,53090.69283264
2024-09-17,03:04:51.000,261,11061292,4725,0,1726542290,13143.61890252999,31743.947372459996,53090.62994856001
2024-09-17,03:04:52.000,261,11061270,5125,0,1726542291,13143.672793009995,24364.445796750006,53090.59501296
2024-09-17,03:04:53.000,261,11061332,4685,0,1726542292,13143.733419799995,27592.876845449995,53090.48321904
2024-09-17,03:04:54.000,261,11061360,4685,0,1726542293,13143.82772814,22519.4417562,53090.39238648001
2024-09-17,03:04:55.000,261,11061262,4925,0,1726542294,13143.948981720001,28976.148772739994,53090.301553920006
2024-09-17,03:04:56.000,261,11061308,4845,0,1726542295,13144.090444230002,28514.670428159996,53090.29456680001
2024-09-17,03:04:57.000,261,11061265,5365,0,1726542296,13144.231906740002,29898.139731090007,53090.182772880005
2024-09-17,03:04:58.000,261,11061315,5325,0,1726542297,13144.353160320003,30359.237422649996,53090.1198888
2024-09-17,03:04:59.000,261,11061275,5165,0,1726542298,13144.508095449994,25285.83757905,53090.077966079996
2024-09-17,03:05:00.000,261,11061291,5245,0,1726542299,13144.568722239994,29897.815471110007,53089.95219792
2024-09-17,03:05:01.000,261,11061261,5325,0,1726542300,13144.68323951,28514.057153849993,53089.93822368001
2024-09-17,03:05:02.000,261,11061253,5485,0,1726542301,13144.78428416,26207.877881310007,53089.86835248001
2024-09-17,03:05:03.000,261,11061305,5245,0,1726542302,13144.89880142999,30358.525460520003,53089.8054684
2024-09-17,03:05:04.000,261,11061246,4925,0,1726542303,13144.972900839995,30358.41267444,53089.79149416001
2024-09-17,03:05:05.000,261,11061217,5044,0,1726542304,13145.053736559996,28052.296844070006,53089.679700240005
2024-09-17,03:05:06.000,261,11061259,5125,0,1726542305,13145.188462760001,32202.9726198,53089.61681616
2024-09-17,03:05:07.000,261,11061269,5125,0,1726542306,13145.316452649997,28513.16896347,53089.48406088001
2024-09-17,03:05:08.000,261,11061261,5245,0,1726542307,13145.397288369997,29896.588922490002,53089.344318480005
2024-09-17,03:05:09.000,261,11061266,4605,0,1726542308,13145.572432429988,25745.617083300007,53089.3513056
2024-09-17,03:05:10.000,261,11061283,5405,0,1726542309,13145.673477079989,32202.246559410007,53089.30938288
2024-09-17,03:05:11.000,261,11061276,4925,0,1726542310,13145.862093759999,28973.773215930007,53089.20457608
2024-09-17,03:05:12.000,261,11061307,5565,0,1726542311,13146.04397413,24822.963506729997,53089.106756400004
2024-09-17,03:05:13.000,261,11061255,5125,0,1726542312,13146.24606343,28973.625184200006,53089.057846560005
2024-09-17,03:05:14.000,261,11061289,5285,0,1726542313,13146.427943800001,31279.522491540003,53088.98098824001
2024-09-17,03:05:15.000,261,11061272,4605,0,1726542314,13146.596351549997,29895.905156880006,53088.92509128
2024-09-17,03:05:16.000,261,11061254,5005,0,1726542315,13146.704132509993,32201.865906389998,53088.77836176
2024-09-17,03:05:17.000,261,11061263,5365,0,1726542316,13146.859067639998,26206.242483149996,53088.78534888001
2024-09-17,03:05:18.000,261,11061285,5245,0,1726542317,13146.973584909989,31279.353312420004,53088.64560648001
2024-09-17,03:05:19.000,261,11061304,4965,0,1726542318,13147.17567420999,25283.793331349996,53088.603683760004
2024-09-17,03:05:20.000,261,11061262,5125,0,1726542319,13147.330609339995,28973.20928553,53088.57573528001
2024-09-17,03:05:21.000,261,11061268,4925,0,1726542320,13147.532698639996,24361.210246079994,53088.51983832
2024-09-17,03:05:22.000,261,11061321,4485,0,1726542321,13147.741524249992,30356.579900640005,53088.44298
2024-09-17,03:05:23.000,261,11061250,4045,0,1726542322,13147.930140930002,25744.594959449998,53088.39407016
2024-09-17,03:05:24.000,261,11061272,4845,0,1726542323,13148.091812369988,32201.2103373,53088.25432776
2024-09-17,03:05:25.000,261,11061278,5085,0,1726542324,13148.266956429994,25283.215302690005,53088.21240504001
2024-09-17,03:05:26.000,261,11061277,5365,0,1726542325,13148.428627869995,31278.690694200006,53088.17746944
2024-09-17,03:05:27.000,261,11061304,4565,0,1726542326,13148.590299309995,28050.344235059994,53088.17746944
2024-09-17,03:05:28.000,261,11061247,5365,0,1726542327,13148.70481658,26205.54461928,53088.08663688
2024-09-17,03:05:29.000,261,11061231,5325,0,1726542328,13148.792388609996,28511.42077923,53088.07964976
2024-09-17,03:05:30.000,261,11061310,4965,0,1726542329,13148.893433259997,28511.350287930007,53088.03772704
2024-09-17,03:05:31.000,261,11061285,5285,0,1726542330,13148.960796359992,25282.989730529996,53087.9888172
2024-09-17,03:05:32.000,261,11061270,5125,0,1726542331,13149.055104699997,31278.42987639,53087.9888172
2024-09-17,03:05:33.000,261,11061235,5165,0,1726542332,13149.129204110002,29433.55976931,53087.92593312001
2024-09-17,03:05:34.000,261,11061262,4845,0,1726542333,13149.230248759988,27588.696711359997,53087.932920240004
2024-09-17,03:05:35.000,261,11061256,4885,0,1726542334,13149.290875549988,28972.137817769995,53087.87702328001
2024-09-17,03:05:36.000,261,11061235,5285,0,1726542335,13149.277402929998,29433.143870640008,53087.85606192001
2024-09-17,03:05:37.000,261,11061265,5285,0,1726542336,13149.284139239993,35428.46418128999,53087.85606192001
2024-09-17,03:05:38.000,261,11061299,5684,0,1726542337,13149.297611859998,30816.380552279996,53087.87003616
2024-09-17,03:05:39.000,261,11061259,5245,0,1726542338,13149.189830900003,29893.797467009994,53087.716319520005
2024-09-17,03:05:40.000,261,11061254,4845,0,1726542339,13149.149413040002,28510.095542790004,53087.77920360001
2024-09-17,03:05:41.000,261,11061238,4765,0,1726542340,13149.068577320002,31277.048246909995,53087.77221648
2024-09-17,03:05:42.000,261,11061276,4805,0,1726542341,13149.082049939992,34966.358464139994,53087.64644832
2024-09-17,03:05:43.000,261,11061269,5445,0,1726542342,13149.048368390002,30354.40171947,53087.64644832
2024-09-17,03:05:44.000,261,11061269,5325,0,1726542343,13149.075313629997,28048.271790839994,53087.63247408
2024-09-17,03:05:45.000,261,11061275,5405,0,1726542344,13149.075313629997,28970.453075700003,53087.6045256
2024-09-17,03:05:46.000,261,11061330,4805,0,1726542345,13149.007950530002,26664.379540110007,53087.63946120001
2024-09-17,03:05:47.000,261,11061302,4925,0,1726542346,13148.974268979997,33120.663608849994,53087.63247408
2024-09-17,03:05:48.000,261,11061262,4765,0,1726542347,13148.927114810002,31275.807600030006,53087.58356424
2024-09-17,03:05:49.000,261,11061308,4805,0,1726542348,13148.846279090001,27586.25771238,53087.51369304
2024-09-17,03:05:50.000,261,11061195,5285,0,1726542349,13148.758707059991,28047.24966699,53087.499718800005
2024-09-17,03:05:51.000,261,11061288,5245,0,1726542350,13148.718289199991,25280.092538099998,53087.51369304
2024-09-17,03:05:52.000,261,11061251,5405,0,1726542351,13148.62398086,31736.411852489997,53087.49273168001
2024-09-17,03:05:53.000,261,11061260,4885,0,1726542352,13148.583563,26202.168086010002,53087.42286048001
2024-09-17,03:05:54.000,261,11061304,5005,0,1726542353,13148.51619989999,28507.860968580004,53087.47875744
2024-09-17,03:05:55.000,261,11061283,5605,0,1726542354,13148.448836799995,32197.086596249996,53087.45779608
2024-09-17,03:05:56.000,261,11061299,5684,0,1726542355,13148.42189156,28968.676694940004,53087.45779608
2024-09-17,03:05:57.000,261,11061260,4765,0,1726542356,13148.368001079994,30813.12385422,53087.450808960006
2024-09-17,03:05:58.000,261,11061312,4605,0,1726542357,13148.368001079994,25740.111712769998,53087.57657712
2024-09-17,03:05:59.000,261,11061297,5445,0,1726542358,13148.31411059999,29429.316193050006,53087.47875744
2024-09-17,03:06:00.000,261,11061287,5684,0,1726542359,13148.29390166999,27584.34739815,53087.52766728
2024-09-17,03:06:01.000,261,11061260,5165,0,1726542360,13148.27369273999,27584.114776860006,53087.47875744
2024-09-17,03:06:02.000,261,11061274,5005,0,1726542361,13148.219802259999,26661.693821580004,53087.52766728
2024-09-17,03:06:03.000,261,11061285,5205,0,1726542362,13148.159175469998,27122.70692358,53087.597538480004
2024-09-17,03:06:04.000,261,11061304,4925,0,1726542363,13148.024449269993,30811.84091256,53087.59055136001
2024-09-17,03:06:05.000,261,11061268,5044,0,1726542364,13147.923404619993,31272.931554990006,53087.597538480004
2024-09-17,03:06:06.000,261,11061299,4885,0,1726542365,13147.882986759992,25738.892213280007,53087.6743968
2024-09-17,03:06:07.000,261,11061270,4805,0,1726542366,13147.862777829992,26661.10874379,53087.667409680005
2024-09-17,03:06:08.000,261,11061318,4925,0,1726542367,13147.876250449997,29889.187335990006,53087.77920360001
2024-09-17,03:06:09.000,261,11061270,4965,0,1726542368,13147.802151039992,29427.913416180003,53087.75824224001
2024-09-17,03:06:10.000,261,11061296,5005,0,1726542369,13147.754996869997,29427.814728359997,53087.8490748
2024-09-17,03:06:11.000,261,11061267,4685,0,1726542370,13147.660688529992,25738.539756779996,53087.8490748
2024-09-17,03:06:12.000,261,11061328,4885,0,1726542371,13147.667424840001,28966.590152460005,53087.89798464001
2024-09-17,03:06:13.000,261,11061339,5365,0,1726542372,13147.647215910001,32655.843976649994,53087.953881600006
2024-09-17,03:06:14.000,261,11061322,4925,0,1726542373,13147.674161149997,27583.06445649,53088.00977856
2024-09-17,03:06:15.000,261,11061282,5005,0,1726542374,13147.714579009997,27583.106751269996,53088.06567552001
2024-09-17,03:06:16.000,261,11061278,4405,0,1726542375,13147.707842700001,31272.381722849997,53088.15650808
2024-09-17,03:06:17.000,261,11061276,4965,0,1726542376,13147.775205799997,32655.94266447,53088.170482320005
2024-09-17,03:06:18.000,261,11061307,5165,0,1726542377,13147.882986759992,28044.35247456,53088.25432776
2024-09-17,03:06:19.000,261,11061308,4725,0,1726542378,13147.957086169998,33578.2578828,53088.3032376
2024-09-17,03:06:20.000,261,11061308,5044,0,1726542379,13147.997504029998,22971.62229831,53088.36612168
2024-09-17,03:06:21.000,261,11061292,4845,0,1726542380,13148.085076059993,23432.860972470007,53088.44298
2024-09-17,03:06:22.000,261,11061309,5205,0,1726542381,13148.091812369988,31733.951706120002,53088.505864080005
2024-09-17,03:06:23.000,261,11061304,4725,0,1726542382,13148.091812369988,23894.318169660008,53088.63163224
2024-09-17,03:06:24.000,261,11061262,4605,0,1726542383,13148.071603439988,29428.41390441,53088.6525936
2024-09-17,03:06:25.000,261,11061303,5445,0,1726542384,13148.071603439988,33117.822809460005,53088.70150344
2024-09-17,03:06:26.000,261,11061315,5325,0,1726542385,13148.004240339993,30812.122877760004,53088.70849056
2024-09-17,03:06:27.000,261,11061255,5365,0,1726542386,13147.990767720003,30351.074530109996,53088.73643904001
2024-09-17,03:06:28.000,261,11061288,5005,0,1726542387,13147.984031409993,30812.32730253,53088.841245840005
2024-09-17,03:06:29.000,261,11061278,4885,0,1726542388,13147.997504029998,29429.006031330005,53088.86919432
2024-09-17,03:06:30.000,261,11061272,4605,0,1726542389,13147.997504029998,28967.92243803,53088.85522008
2024-09-17,03:06:31.000,261,11061279,5125,0,1726542390,13148.024449269993,29429.203406970002,53088.88316856001
2024-09-17,03:06:32.000,261,11061225,5365,0,1726542391,13147.990767720003,34041.075562080005,53088.92509128
2024-09-17,03:06:33.000,261,11061279,5245,0,1726542392,13147.963822479993,24817.97272269,53088.99496248
2024-09-17,03:06:34.000,261,11061247,5285,0,1726542393,13148.004240339993,27585.334276349997,53089.05085944001
2024-09-17,03:06:35.000,261,11061327,5285,0,1726542394,13148.024449269993,28046.854915710006,53088.97400112
2024-09-17,03:06:36.000,261,11061292,4965,0,1726542395,13148.031185579988,26202.450051210006,53088.98797536
2024-09-17,03:06:37.000,261,11061216,5005,0,1726542396,13148.078339749998,26663.928395790004,53089.106756400004
2024-09-17,03:06:38.000,261,11061257,5005,0,1726542397,13148.085076059993,26664.231508380006,53089.057846560005
2024-09-17,03:06:39.000,261,11061272,4765,0,1726542398,13148.098548679998,33582.23359212,53089.09278216
2024-09-17,03:06:40.000,261,11061314,4965,0,1726542399,13148.138966539998,28970.81963046,53089.04387232
2024-09-17,03:06:41.000,261,11061262,4885,0,1726542400,13148.091812369988,27587.639341860006,53089.07880792001
2024-09-17,03:06:42.000,261,11061255,5525,0,1726542401,13148.112021299989,28510.405704510005,53089.127717760006
2024-09-17,03:06:43.000,261,11061272,5044,0,1726542402,13148.179384399999,32200.343294310005,53089.16964048001
2024-09-17,03:06:44.000,261,11061231,5405,0,1726542403,13148.132230229989,30817.198251359994,53089.127717760006
2024-09-17,03:06:45.000,261,11061264,4765,0,1726542404,13148.145702849994,29433.947471460007,53089.20457608
2024-09-17,03:06:46.000,261,11061270,4685,0,1726542405,13148.118757609998,33585.08848977,53089.09976928001
2024-09-17,03:06:47.000,261,11061227,5325,0,1726542406,13148.091812369988,30818.354308680005,53089.19060184
2024-09-17,03:06:48.000,261,11061204,4845,0,1726542407,13148.051394509988,27590.318011259995,53089.15566624
2024-09-17,03:06:49.000,261,11061184,4965,0,1726542408,13148.071603439988,32663.858837460008,53089.21855032001
2024-09-17,03:06:50.000,261,11061255,5645,0,1726542409,13148.004240339993,23440.234362450006,53089.21855032001
2024-09-17,03:06:51.000,261,11061250,4965,0,1726542410,13148.004240339993,25746.589863240006,53089.24649880001
2024-09-17,03:06:52.000,261,11061165,5405,0,1726542411,13147.916668309997,27130.55260527,53089.25348592
2024-09-17,03:06:53.000,261,11061149,5525,0,1726542412,13147.842568899992,27592.080293759995,53089.2115632
2024-09-17,03:06:54.000,261,11061226,4965,0,1726542413,13147.761733179992,32665.571776049997,53089.19060184
2024-09-17,03:06:55.000,261,11061213,5445,0,1726542414,13147.714579009997,26208.942299939998,53089.19758896001
2024-09-17,03:06:56.000,261,11061240,5005,0,1726542415,13147.593325429996,29437.746952529997,53089.2115632
2024-09-17,03:06:57.000,261,11061237,5285,0,1726542416,13147.44512661,25287.12756984,53089.16964048001
2024-09-17,03:06:58.000,261,11061252,4845,0,1726542417,13147.33734564999,30821.92116846,53089.225537440005
2024-09-17,03:06:59.000,261,11061270,4885,0,1726542418,13147.24303731,28516.136647199994,53089.23252456
2024-09-17,03:07:00.000,261,11061280,4765,0,1726542419,13147.088102179994,30361.182982529994,53089.19060184
2024-09-17,03:07:01.000,261,11061242,5005,0,1726542420,13146.953375979989,33589.93124208,53089.28842152001
2024-09-17,03:07:02.000,261,11061320,4845,0,1726542421,13146.838858709998,31284.05508213,53089.225537440005
2024-09-17,03:07:03.000,261,11061254,4965,0,1726542422,13146.677187269997,28978.256462610007,53089.24649880001
2024-09-17,03:07:04.000,261,11061229,5325,0,1726542423,13146.528988450002,28055.983539060006,53089.274447280004
2024-09-17,03:07:05.000,261,11061260,4885,0,1726542424,13146.400998559991,31745.892932339993,53089.28842152001
2024-09-17,03:07:06.000,261,11061262,4805,0,1726542425,13146.25953604999,27133.900942020002,53089.30938288
2024-09-17,03:07:07.000,261,11061223,5365,0,1726542426,13146.131546159995,33129.933214799996,53089.28842152001
2024-09-17,03:07:08.000,261,11061251,5085,0,1726542427,13146.04397413,27595.407483119998,53089.28842152001
2024-09-17,03:07:09.000,261,11061248,4805,0,1726542428,13145.848621139994,26211.81129585,53089.274447280004
2024-09-17,03:07:10.000,261,11061319,5325,0,1726542429,13145.747576489994,29440.397425410003,53089.24649880001
2024-09-17,03:07:11.000,261,11061225,5405,0,1726542430,13145.700422319998,34975.162827509994,53089.26047304
2024-09-17,03:07:12.000,261,11061280,5085,0,1726542431,13145.538750879998,28518.14564925,53089.24649880001
2024-09-17,03:07:13.000,261,11061255,5405,0,1726542432,13145.424233609992,29901.87576999,53089.23252456
2024-09-17,03:07:14.000,261,11061227,5325,0,1726542433,13145.276034789997,28518.30777924,53089.23252456
2024-09-17,03:07:15.000,261,11061297,5245,0,1726542434,13145.141308589991,30363.269525009993,53089.20457608
2024-09-17,03:07:16.000,261,11061306,5005,0,1726542435,13145.02679132,24828.631007250005,53089.239511679996
2024-09-17,03:07:17.000,261,11061281,5205,0,1726542436,13144.96616453,25751.157699479998,53089.239511679996
2024-09-17,03:07:18.000,261,11061321,5285,0,1726542437,13144.87859249999,30363.50919543,53089.20457608
2024-09-17,03:07:19.000,261,11061213,5325,0,1726542438,13144.69671212999,28518.667284869996,53089.20457608
2024-09-17,03:07:20.000,261,11061296,4765,0,1726542439,13144.548513309994,26212.57965102,53089.20457608
2024-09-17,03:07:21.000,261,11061309,5405,0,1726542440,13144.400314489998,29441.186927970004,53089.176627600005
2024-09-17,03:07:22.000,261,11061217,5325,0,1726542441,13144.252115670002,30363.762964110007,53089.12073064001
2024-09-17,03:07:23.000,261,11061279,5285,0,1726542442,13144.218434119997,30825.100326090003,53089.09278216
2024-09-17,03:07:24.000,261,11061279,5525,0,1726542443,13144.117389469997,29441.53233534,53089.01592384
2024-09-17,03:07:25.000,261,11061249,5125,0,1726542444,13144.157807329997,27135.465848880005,53088.94605264
2024-09-17,03:07:26.000,261,11061203,5445,0,1726542445,13144.231906740002,28057.95729546,53088.841245840005
2024-09-17,03:07:27.000,261,11061243,5405,0,1726542446,13144.231906740002,28519.174822229994,53088.70150344
2024-09-17,03:07:28.000,261,11061252,4645,0,1726542447,13144.299269839998,29441.454794909994,53088.70849056
2024-09-17,03:07:29.000,261,11061218,4965,0,1726542448,13144.272324600002,28979.92710642,53088.61067088
2024-09-17,03:07:30.000,261,11061208,4885,0,1726542449,13144.258851979997,31285.62703812,53088.65958072
2024-09-17,03:07:31.000,261,11061271,5445,0,1726542450,13144.103916849992,37281.060134850006,53088.66656784001
2024-09-17,03:07:32.000,261,11061266,5125,0,1726542451,13143.84120075999,24366.299717939997,53088.71547768001
2024-09-17,03:07:33.000,261,11061269,5445,0,1726542452,13143.571748359995,31284.908026859994,53088.79932312
2024-09-17,03:07:34.000,261,11061275,5325,0,1726542453,13143.531330499995,30824.310823530002,53088.84823296
2024-09-17,03:07:35.000,261,11061241,5245,0,1726542454,13143.59869359999,26673.839472570005,53088.890155680005
2024-09-17,03:07:36.000,261,11061292,4925,0,1726542455,13143.72668349,33592.525321919995,53088.98797536
2024-09-17,03:07:37.000,261,11061256,4925,0,1726542456,13143.753628729995,26212.903911,53089.0368852
2024-09-17,03:07:38.000,261,11061249,5044,0,1726542457,13143.773837659995,28057.907951550005,53089.14867912001
2024-09-17,03:07:39.000,261,11061293,5245,0,1726542458,13143.794046589996,28980.512184210005,53089.04387232
2024-09-17,03:07:40.000,261,11061269,5405,0,1726542459,13143.84793707,28058.11237632,53089.141692
2024-09-17,03:07:41.000,261,11061259,5245,0,1726542460,13143.922036479991,23445.979403400008,53089.09976928001
2024-09-17,03:07:42.000,261,11061289,5405,0,1726542461,13143.975926959996,27136.022730149998,53089.11374352
2024-09-17,03:07:43.000,261,11061292,4805,0,1726542462,13144.023081129992,24368.781011700004,53089.13470488
2024-09-17,03:07:44.000,261,11061301,5165,0,1726542463,13144.043290059992,26675.16470901,53089.141692
2024-09-17,03:07:45.000,261,11061263,5085,0,1726542464,13144.117389469997,32210.247321960007,53089.08579504
2024-09-17,03:07:46.000,261,11061290,4805,0,1726542465,13144.130862090002,34055.37119772,53089.127717760006
2024-09-17,03:07:47.000,261,11061142,5044,0,1726542466,13144.130862090002,28520.69743431,53089.176627600005
2024-09-17,03:07:48.000,261,11061282,4925,0,1726542467,13144.076971609997,28982.055943679996,53089.127717760006
2024-09-17,03:07:49.000,261,11061293,5445,0,1726542468,13144.063498989992,22063.652059529995,53089.06483368
2024-09-17,03:07:50.000,261,11061231,5405,0,1726542469,13144.029817440001,33133.5282711,53089.141692
2024-09-17,03:07:51.000,261,11061299,5325,0,1726542470,13144.043290059992,26214.98340435,53089.057846560005
2024-09-17,03:07:52.000,261,11061273,5605,0,1726542471,13143.975926959996,37284.901910700006,53089.02291096
2024-09-17,03:07:53.000,261,11061326,4925,0,1726542472,13144.016344819996,32211.27649494,53088.960026880006
2024-09-17,03:07:54.000,261,11061269,5405,0,1726542473,13144.002872199992,27137.665177439994,53088.86919432
2024-09-17,03:07:55.000,261,11061279,5125,0,1726542474,13143.922036479991,33595.16169654,53088.85522008
2024-09-17,03:07:56.000,261,11061287,5245,0,1726542475,13143.78731028,30827.793093750006,53088.73643904001
2024-09-17,03:07:57.000,261,11061159,5325,0,1726542476,13143.80751921,29905.365089340004,53088.69451632001
2024-09-17,03:07:58.000,261,11061275,5085,0,1726542477,13143.794046589996,29905.40738412,53088.6525936
2024-09-17,03:07:59.000,261,11061275,5605,0,1726542478,13143.80751921,27599.171718540005,53088.54778680001
2024-09-17,03:08:00.000,261,11061236,4885,0,1726542479,13143.78731028,26215.48389258,53088.49188984
2024-09-17,03:08:01.000,261,11061285,5365,0,1726542480,13143.82099182999,32672.966313419995,53088.338173200005
2024-09-17,03:08:02.000,261,11061356,4925,0,1726542481,13143.82099182999,33134.275478879994,53088.33118608001
2024-09-17,03:08:03.000,261,11061276,4805,0,1726542482,13143.74015610999,28983.183804479995,53088.24035352001
2024-09-17,03:08:04.000,261,11061246,4725,0,1726542483,13143.71994717999,25754.49193797,53088.18445656
2024-09-17,03:08:05.000,261,11061271,5205,0,1726542484,13143.74689242,31289.398322670007,53088.03073992
2024-09-17,03:08:06.000,261,11061269,5205,0,1726542485,13143.6660567,30366.89277783,53087.90497176001
2024-09-17,03:08:07.000,261,11061256,4725,0,1726542486,13143.571748359995,27599.460732870008,53087.84208768
2024-09-17,03:08:08.000,261,11061232,4805,0,1726542487,13143.51785787999,28060.70645616,53087.65343544
2024-09-17,03:08:09.000,261,11061255,5525,0,1726542488,13143.511121569994,23909.4597009,53087.64644832
2024-09-17,03:08:10.000,261,11061265,5205,0,1726542489,13143.52459419,35440.59573402,53087.52766728
2024-09-17,03:08:11.000,261,11061284,4765,0,1726542490,13143.57848466999,29905.611808889997,53087.43683472
2024-09-17,03:08:12.000,261,11061233,5485,0,1726542491,13143.64584777,31750.580603790004,53087.25516960001
2024-09-17,03:08:13.000,261,11061288,4765,0,1726542492,13143.62563884,36824.184872159996,53087.12940144
2024-09-17,03:08:14.000,261,11061304,4765,0,1726542493,13143.713210869995,31750.397326410006,53087.10844008001
2024-09-17,03:08:15.000,261,11061249,5165,0,1726542494,13143.814255519996,28060.297606620006,53086.96869768001
2024-09-17,03:08:16.000,261,11061233,5405,0,1726542495,13143.90856386,29905.0972224,53086.84991664001
2024-09-17,03:08:17.000,261,11061224,4805,0,1726542496,13144.016344819996,28059.938100989995,53086.759084080004
2024-09-17,03:08:18.000,261,11061257,5485,0,1726542497,13144.110653160002,30365.969341799995,53086.61934168
2024-09-17,03:08:19.000,261,11061288,4805,0,1726542498,13144.191488880002,28059.592693619998,53086.52850912
2024-09-17,03:08:20.000,261,11061251,5125,0,1726542499,13144.353160320003,29904.314768969998,53086.46562504001
2024-09-17,03:08:21.000,261,11061290,4925,0,1726542500,13144.521568069998,27597.924022530002,53086.29094704
2024-09-17,03:08:22.000,261,11061257,5405,0,1726542501,13144.669766889994,24369.105271680004,53086.158191760005
2024-09-17,03:08:23.000,261,11061333,5325,0,1726542502,13144.84491095,26213.86964181,53086.04639784
2024-09-17,03:08:24.000,261,11061250,4925,0,1726542503,13145.02005500999,23907.612828840007,53085.97652664
2024-09-17,03:08:25.000,261,11061264,4845,0,1726542504,13145.154781209996,30364.79213709,53085.82979712
2024-09-17,03:08:26.000,261,11061294,4765,0,1726542505,13145.377079439997,27597.233207790006,53085.73197744
2024-09-17,03:08:27.000,261,11061228,4925,0,1726542506,13145.532014570003,33593.1315471,53085.59223504
2024-09-17,03:08:28.000,261,11061270,4765,0,1726542507,13145.686949699993,29441.842497060003,53085.4035828
2024-09-17,03:08:29.000,261,11061314,4925,0,1726542508,13145.85535744999,26213.044893600003,53085.32672448
2024-09-17,03:08:30.000,261,11061241,5165,0,1726542509,13145.98334734,29902.756911239994,53085.23589192
2024-09-17,03:08:31.000,261,11061298,5044,0,1726542510,13146.11807353999,28980.166776840008,53085.07518816001
2024-09-17,03:08:32.000,261,11061349,5205,0,1726542511,13146.2258545,31286.148673739997,53084.96339424
2024-09-17,03:08:33.000,261,11061269,5245,0,1726542512,13146.279744979991,28518.582695310004,53084.774742
2024-09-17,03:08:34.000,261,11061297,5085,0,1726542513,13146.313426529996,29440.890864510002,53084.579102640004
2024-09-17,03:08:35.000,261,11061259,5245,0,1726542514,13146.353844389996,22522.388292539996,53084.432373120006
2024-09-17,03:08:36.000,261,11061314,5125,0,1726542515,13146.421207489992,27595.816332660004,53084.29961784
2024-09-17,03:08:37.000,261,11061299,5325,0,1726542516,13146.421207489992,31746.76702446,53084.1808368
2024-09-17,03:08:38.000,261,11061288,4885,0,1726542517,13146.468361660001,27134.316840690008,53083.97122320001
2024-09-17,03:08:39.000,261,11061319,5205,0,1726542518,13146.522252139992,25750.565572559994,53083.859429280004
2024-09-17,03:08:40.000,261,11061298,4845,0,1726542519,13146.528988450002,29440.171853249994,53083.73366112001
2024-09-17,03:08:41.000,261,11061248,4965,0,1726542520,13146.549197380002,25750.17082128,53083.53802176001
2024-09-17,03:08:42.000,261,11061245,5405,0,1726542521,13146.589615240002,30823.457878800007,53083.356356640004
2024-09-17,03:08:43.000,261,11061246,5085,0,1726542522,13146.724341439993,28055.997637320004,53083.18167864001
2024-09-17,03:08:44.000,261,11061299,5405,0,1726542523,13146.818649779998,30823.147717080006,53083.027962
2024-09-17,03:08:45.000,261,11061317,5085,0,1726542524,13146.912958119989,31284.231310379997,53082.90918096
2024-09-17,03:08:46.000,261,11061276,5044,0,1726542525,13147.014002769989,31745.3431002,53082.7135416
2024-09-17,03:08:47.000,261,11061289,5605,0,1726542526,13147.040948009999,27594.24437667,53082.468992400005
2024-09-17,03:08:48.000,261,11061315,5205,0,1726542527,13147.128520039994,31745.152773690003,53082.37815984
2024-09-17,03:08:49.000,261,11061261,5245,0,1726542528,13147.189146829995,31283.836559100004,53082.21745608
2024-09-17,03:08:50.000,261,11061261,5245,0,1726542529,13147.290191479995,26671.49916141,53081.979894
2024-09-17,03:08:51.000,261,11061311,5405,0,1726542530,13147.33734564999,29899.838571419998,53081.81220312
2024-09-17,03:08:52.000,261,11061310,5125,0,1726542531,13147.499017089991,33128.19912881999,53081.630538000005
2024-09-17,03:08:53.000,261,11061231,5445,0,1726542532,13147.627006980001,28054.580762190002,53081.48380848001
2024-09-17,03:08:54.000,261,11061269,5405,0,1726542533,13147.829096280002,31744.102453319996,53081.295156240005
2024-09-17,03:08:55.000,261,11061306,4965,0,1726542534,13147.943613549993,30360.224300849994,53081.078555520005
2024-09-17,03:08:56.000,261,11061306,5165,0,1726542535,13148.091812369988,27131.51833608,53080.91785176
2024-09-17,03:08:57.000,261,11061293,5325,0,1726542536,13148.29390166999,26670.06113889,53080.77810936
2024-09-17,03:08:58.000,261,11061267,5205,0,1726542537,13148.448836799995,26669.842615860005,53080.58247
2024-09-17,03:08:59.000,261,11061290,4885,0,1726542538,13148.630717169995,30359.251520909995,53080.42176624
2024-09-17,03:09:00.000,261,11061267,5565,0,1726542539,13148.866488020001,29436.59089521,53080.21913976
2024-09-17,03:09:01.000,261,11061258,4925,0,1726542540,13149.075313629997,25746.702649319996,53080.11433296001
2024-09-17,03:09:02.000,261,11061282,4845,0,1726542541,13149.277402929998,28974.901076730006,53079.883758
2024-09-17,03:09:03.000,261,11061306,4965,0,1726542542,13149.526646399994,27129.784250099998,53079.77895120001
2024-09-17,03:09:04.000,261,11061300,4765,0,1726542543,13149.708526769995,24362.331057749994,53079.52741488
2024-09-17,03:09:05.000,261,11061320,5285,0,1726542544,13149.890407139996,30818.826600390006,53079.47850504
2024-09-17,03:09:06.000,261,11061316,4885,0,1726542545,13150.079023819992,33124.498335569995,53079.31081416
2024-09-17,03:09:07.000,261,11061250,4925,0,1726542546,13150.233958949997,31740.641330490005,53079.066264960005
2024-09-17,03:09:08.000,261,11061256,4765,0,1726542547,13150.415839319998,29434.328124480002,53078.95447104
2024-09-17,03:09:09.000,261,11061321,5325,0,1726542548,13150.570774449989,25744.42578033,53078.80075440001
2024-09-17,03:09:10.000,261,11061288,5005,0,1726542549,13150.698764339999,33123.123755220004,53078.59812792
2024-09-17,03:09:11.000,261,11061289,5165,0,1726542550,13150.81328160999,28972.046179080004,53078.41646280001
2024-09-17,03:09:12.000,261,11061293,5365,0,1726542551,13150.9412715,29432.89010196,53078.19287496
2024-09-17,03:09:13.000,261,11061327,5405,0,1726542552,13151.11641555999,28971.313069559998,53078.10204240001
2024-09-17,03:09:14.000,261,11061269,5245,0,1726542553,13151.271350689996,32199.26477742,53078.011209840006
2024-09-17,03:09:15.000,261,11061255,4725,0,1726542554,13151.473439989997,28509.482268480002,53077.79460912001
2024-09-17,03:09:16.000,261,11061301,4805,0,1726542555,13151.601429879993,28970.248650930007,53077.64787960001
2024-09-17,03:09:17.000,261,11061251,4685,0,1726542556,13151.749628699989,25741.662521370003,53077.438266000005
2024-09-17,03:09:18.000,261,11061237,5525,0,1726542557,13151.89109120999,28047.129831779996,53077.29153648001
2024-09-17,03:09:19.000,261,11061316,4765,0,1726542558,13152.03255371999,30352.597142190003,53077.102884240005
2024-09-17,03:09:20.000,261,11061320,5085,0,1726542559,13152.147070989995,27585.12985158,53076.97711608001
2024-09-17,03:09:21.000,261,11061223,5245,0,1726542560,13152.248115639995,29890.597161989994,53076.80942520001
2024-09-17,03:09:22.000,261,11061292,4765,0,1726542561,13152.34242398,26200.871046090004,53076.69763128
2024-09-17,03:09:23.000,261,11061259,5285,0,1726542562,13152.36263291,35423.75536245,53076.58583736
2024-09-17,03:09:24.000,261,11061305,5405,0,1726542563,13152.483886490001,25738.97680284,53076.43910784
2024-09-17,03:09:25.000,261,11061270,4965,0,1726542564,13152.557985899992,28966.752282450005,53076.20154576
2024-09-17,03:09:26.000,261,11061072,4965,0,1726542565,13152.672503169997,24354.788488649996,53076.096738960005
2024-09-17,03:09:27.000,261,11061232,4925,0,1726542566,13152.787020440002,26660.28399558,53075.97097080001
2024-09-17,03:09:28.000,261,11061252,4885,0,1726542567,13152.861119849993,28965.758355119993,53075.78231856001
2024-09-17,03:09:29.000,261,11061277,5445,0,1726542568,13152.915010329998,32654.64562455,53075.62860192
2024-09-17,03:09:30.000,261,11061326,5005,0,1726542569,13153.009318669989,33576.61543551,53075.4818724
2024-09-17,03:09:31.000,261,11061261,5165,0,1726542570,13153.096890699999,27120.232678950008,53075.29322016
2024-09-17,03:09:32.000,261,11061326,4965,0,1726542571,13153.21140796999,31270.245836460002,53075.25129744001
2024-09-17,03:09:33.000,261,11061290,4725,0,1726542572,13153.265298449995,32653.440223319994,53075.05565808
2024-09-17,03:09:34.000,261,11061233,5365,0,1726542573,13153.366343099995,29425.143108090007,53074.93687704001
2024-09-17,03:09:35.000,261,11061264,4445,0,1726542574,13153.447178819995,32191.785650489997,53074.79713464001
2024-09-17,03:09:36.000,261,11061322,5044,0,1726542575,13153.49433298999,32652.57318033,53074.67136648
2024-09-17,03:09:37.000,261,11061270,4885,0,1726542576,13153.58190502,30346.640627340006,53074.61546952
2024-09-17,03:09:38.000,261,11061297,5285,0,1726542577,13153.595377639991,28962.903457470005,53074.36393320001
2024-09-17,03:09:39.000,261,11061253,5325,0,1726542578,13153.642531810001,29423.683938179995,53074.29406200001
2024-09-17,03:09:40.000,261,11061314,4965,0,1726542579,13153.743576460001,28039.918571789996,53074.154319600006
2024-09-17,03:09:41.000,261,11061257,5285,0,1726542580,13153.777258009992,31728.55207254,53074.05649992001
2024-09-17,03:09:42.000,261,11061239,5085,0,1726542581,13153.824412180002,34956.165422160004,53073.92374464
2024-09-17,03:09:43.000,261,11061315,5245,0,1726542582,13153.898511589992,34494.630684539996,53073.77701512
2024-09-17,03:09:44.000,261,11061286,4725,0,1726542583,13153.932193139997,32188.761573719996,53073.59535000001
2024-09-17,03:09:45.000,261,11061325,5085,0,1726542584,13154.033237789998,33110.773679460006,53073.532465920005
2024-09-17,03:09:46.000,261,11061304,4885,0,1726542585,13154.174700299998,28499.148243899996,53073.434646240006
2024-09-17,03:09:47.000,261,11061274,4765,0,1726542586,13154.269008639989,28498.92972087,53073.32285232
2024-09-17,03:09:48.000,261,11061294,4805,0,1726542587,13154.37005328999,26193.011266140005,53073.21804552001
2024-09-17,03:09:49.000,261,11061320,4885,0,1726542588,13154.444152699994,34492.89659855999,53073.05035464001
2024-09-17,03:09:50.000,261,11061333,5205,0,1726542589,13154.55866997,26653.55912556,53072.99445768
2024-09-17,03:09:51.000,261,11061237,5325,0,1726542590,13154.686659859995,22503.165315029997,53072.83375392001
2024-09-17,03:09:52.000,261,11061241,5485,0,1726542591,13154.882012850001,28497.407108789994,53072.742921360004
2024-09-17,03:09:53.000,261,11061295,5365,0,1726542592,13155.084102150002,30341.537057220004,53072.63112744
2024-09-17,03:09:54.000,261,11061225,5245,0,1726542593,13155.272718829998,30341.128207679998,53072.44946232001
2024-09-17,03:09:55.000,261,11061306,5125,0,1726542594,13155.474808129999,27113.014369829994,53072.372604
2024-09-17,03:09:56.000,261,11061310,4445,0,1726542595,13155.60953432999,28957.102023479994,53072.27478432
2024-09-17,03:09:57.000,261,11061303,5485,0,1726542596,13155.83183255999,29878.98724488,53072.18395176001
2024-09-17,03:09:58.000,261,11061279,5285,0,1726542597,13156.013712929991,30800.82312237,53072.07914496
2024-09-17,03:09:59.000,261,11061315,5245,0,1726542598,13156.209065919997,32644.89667776,53071.91145408
2024-09-17,03:10:00.000,261,11061329,5165,0,1726542599,13156.411155219997,26650.295378370007,53071.904466960004
2024-09-17,03:10:01.000,261,11061252,4805,0,1726542600,13156.606508209989,31260.940984860004,53071.79966016001
2024-09-17,03:10:02.000,261,11061280,4885,0,1726542601,13156.815333819999,26649.625711019995,53071.687866240005
2024-09-17,03:10:03.000,261,11061267,5405,0,1726542602,13156.95679633,25727.042625750008,53071.66690488
2024-09-17,03:10:04.000,261,11061293,5365,0,1726542603,13157.17909456,33565.308630989995,53071.52716248
2024-09-17,03:10:05.000,261,11061253,5285,0,1726542604,13157.360974930001,33103.80913902,53071.450304160004
2024-09-17,03:10:06.000,261,11061253,5445,0,1726542605,13157.576536849992,32181.282446790006,53071.40838144
2024-09-17,03:10:07.000,261,11061318,4685,0,1726542606,13157.792098769998,28031.050766250002,53071.282613280004
2024-09-17,03:10:08.000,261,11061258,4965,0,1726542607,13158.00766068999,29875.01153556,53071.24767768001
2024-09-17,03:10:09.000,261,11061305,5044,0,1726542608,13158.20974998999,27569.227014300006,53071.135883760006
2024-09-17,03:10:10.000,261,11061239,5405,0,1726542609,13158.43878453,30796.445612640004,53071.07299968
2024-09-17,03:10:11.000,261,11061258,4805,0,1726542610,13158.681291690002,32640.335890650007,53071.00312848
2024-09-17,03:10:12.000,261,11061227,5245,0,1726542611,13158.910326229998,30334.593664169995,53070.96120576001
2024-09-17,03:10:13.000,261,11061243,5205,0,1726542612,13159.119151839994,28950.990427769997,53070.89133456001
2024-09-17,03:10:14.000,261,11061231,4925,0,1726542613,13159.41554948,28489.575525360007,53070.779540640004
2024-09-17,03:10:15.000,261,11061202,4845,0,1726542614,13159.644584019996,33099.88277361001,53070.7655664
2024-09-17,03:10:16.000,261,11061247,5405,0,1726542615,13159.853409629992,30794.140547129995,53070.6956952
2024-09-17,03:10:17.000,261,11061263,5365,0,1726542616,13160.075707859993,31254.829389150007,53070.59787552
2024-09-17,03:10:18.000,261,11061257,4925,0,1726542617,13160.345160259989,30793.400388480004,53070.53499144001
2024-09-17,03:10:19.000,261,11061244,4685,0,1726542618,13160.56745848999,30792.991538939998,53070.514030080005
2024-09-17,03:10:20.000,261,11061206,4685,0,1726542619,13160.72912992999,27104.076072990007,53070.37428768
2024-09-17,03:10:21.000,261,11061298,4725,0,1726542620,13160.924482919996,31253.215138379994,53070.36031344
2024-09-17,03:10:22.000,261,11061317,5205,0,1726542621,13161.140044840002,30791.708597279998,53070.3114036
2024-09-17,03:10:23.000,261,11061279,5285,0,1726542622,13161.301716280002,33096.534436860005,53070.23454528
2024-09-17,03:10:24.000,261,11061282,4845,0,1726542623,13161.490332959998,29407.654216559997,53070.2065968
2024-09-17,03:10:25.000,261,11061273,5205,0,1726542624,13161.71263119,23874.594703919996,53070.09480288
2024-09-17,03:10:26.000,261,11061267,5285,0,1726542625,13161.93492942,26179.46283828,53069.962047600005
2024-09-17,03:10:27.000,261,11061262,4965,0,1726542626,13162.184172889996,29406.420618810007,53069.9969832
2024-09-17,03:10:28.000,261,11061246,5125,0,1726542627,13162.406471119997,28483.915073969998,53069.92012488
2024-09-17,03:10:29.000,261,11061251,4925,0,1726542628,13162.716341379994,34938.20423892001,53069.82929232
2024-09-17,03:10:30.000,261,11061270,4965,0,1726542629,13162.857803889994,27100.022823239997,53069.80833096
2024-09-17,03:10:31.000,261,11061308,4965,0,1726542630,13162.999266399995,33093.24249315,53069.69653704001
2024-09-17,03:10:32.000,261,11061265,5245,0,1726542631,13163.07336581,27099.437745450006,53069.64762720001
2024-09-17,03:10:33.000,261,11061320,4965,0,1726542632,13163.12725628999,34475.72491788,53069.53583328
2024-09-17,03:10:34.000,261,11061296,4805,0,1726542633,13163.23503725,25715.700575580006,53069.46596208
2024-09-17,03:10:35.000,261,11061250,4965,0,1726542634,13163.309136659991,32630.890056450007,53069.389103760004
2024-09-17,03:10:36.000,261,11061274,4845,0,1726542635,13163.349554519991,28481.32099413,53069.30525832
2024-09-17,03:10:37.000,261,11061271,5405,0,1726542636,13163.29566404,31708.180086840002,53069.20045152
2024-09-17,03:10:38.000,261,11061258,4685,0,1726542637,13163.27545511,29402.733923820007,53069.02577352001
2024-09-17,03:10:39.000,261,11061253,5445,0,1726542638,13163.22830093999,27558.350206710005,53068.93494096
2024-09-17,03:10:40.000,261,11061309,5165,0,1726542639,13163.160937839995,33551.435943150005,53068.8441084
2024-09-17,03:10:41.000,261,11061259,5285,0,1726542640,13163.06662949999,29862.922277610007,53068.69737888
2024-09-17,03:10:42.000,261,11061287,5285,0,1726542641,13163.01273902,33089.816615970005,53068.571610720006
2024-09-17,03:10:43.000,261,11061253,5445,0,1726542642,13162.958848539995,31706.467148249998,53068.44584256001
2024-09-17,03:10:44.000,261,11061295,5085,0,1726542643,13162.891485439999,27095.899082189993,53068.26417744
2024-09-17,03:10:45.000,261,11061272,5085,0,1726542644,13162.851067579999,30783.707834729998,53068.117447920005
2024-09-17,03:10:46.000,261,11061219,5165,0,1726542645,13162.803913409989,28939.28182284,53067.97770552
2024-09-17,03:10:47.000,261,11061274,4725,0,1726542646,13162.743286619989,28477.916264340005,53067.82398888001
2024-09-17,03:10:48.000,261,11061211,5525,0,1726542647,13162.628769349998,26172.43485567,53067.57245256
2024-09-17,03:10:49.000,261,11061205,5405,0,1726542648,13162.547933629998,27555.079410389997,53067.43271016
2024-09-17,03:10:50.000,261,11061249,5165,0,1726542649,13162.453625289992,26632.552718160005,53067.2370708
2024-09-17,03:10:51.000,261,11061234,4925,0,1726542650,13162.386262189997,23405.10854766,53067.041431440004
2024-09-17,03:10:52.000,261,11061244,4805,0,1726542651,13162.231327059992,27092.734022820005,53066.83181784
2024-09-17,03:10:53.000,261,11061060,4885,0,1726542652,13162.163963959996,31241.217519120008,53066.56630728
2024-09-17,03:10:54.000,261,11061250,5044,0,1726542653,13162.01576514,26630.811583050003,53066.37765504
2024-09-17,03:10:55.000,261,11061249,5605,0,1726542654,13161.881038939995,28935.43299786,53066.17502856001
2024-09-17,03:10:56.000,261,11061305,5085,0,1726542655,13161.779994289995,27091.0140351,53065.867595280004
2024-09-17,03:10:57.000,261,11061267,5325,0,1726542656,13161.64526808999,23402.732990849996,53065.64400744001
2024-09-17,03:10:58.000,261,11061304,4845,0,1726542657,13161.463387719989,26168.184230280007,53065.364522640004
2024-09-17,03:10:59.000,261,11061294,4845,0,1726542658,13161.247825799997,27550.55386893,53065.036128
2024-09-17,03:11:00.000,261,11061267,5125,0,1726542659,13161.092890669992,29393.957756970005,53064.80555304001
2024-09-17,03:11:01.000,261,11061280,4765,0,1726542660,13160.951428159991,26166.428996910006,53064.49113264001
2024-09-17,03:11:02.000,261,11061264,4925,0,1726542661,13160.80996564999,30775.573138709995,53064.211647840006
2024-09-17,03:11:03.000,261,11061309,5165,0,1726542662,13160.681975759995,24321.312170279998,53063.86229184
2024-09-17,03:11:04.000,261,11061268,4845,0,1726542663,13160.59440373,27086.516690160002,53063.589794160005
2024-09-17,03:11:05.000,261,11061268,4965,0,1726542664,13160.54724955999,27546.810780900007,53063.34524496001
2024-09-17,03:11:06.000,261,11061299,5245,0,1726542665,13160.48662276999,31233.808883489997,53063.00287608
2024-09-17,03:11:07.000,261,11061248,4445,0,1726542666,13160.48662276999,26623.445242200003,53062.632558720004
2024-09-17,03:11:08.000,261,11061271,5365,0,1726542667,13160.42599597999,28466.45437896,53062.38800952001
2024-09-17,03:11:09.000,261,11061259,5285,0,1726542668,13160.42599597999,26621.8944336,53062.07358912001
2024-09-17,03:11:10.000,261,11061256,4925,0,1726542669,13160.46641383999,28464.868324709998,53061.78711720001
2024-09-17,03:11:11.000,261,11061189,5325,0,1726542670,13160.58766741999,31229.663995049996,53061.46570968
2024-09-17,03:11:12.000,261,11061313,5285,0,1726542671,13160.661766829995,29385.05470578,53061.172250640004
2024-09-17,03:11:13.000,261,11061239,5165,0,1726542672,13160.823438269996,27540.48066216,53060.80193328001
2024-09-17,03:11:14.000,261,11061243,5285,0,1726542673,13161.005318639996,31227.147455640006,53060.55039696
2024-09-17,03:11:15.000,261,11061303,5285,0,1726542674,13161.153517459992,33991.97837163,53060.2499508
2024-09-17,03:11:16.000,261,11061280,4925,0,1726542675,13161.274771039993,26155.686122789994,53059.91456904
2024-09-17,03:11:17.000,261,11061217,5085,0,1726542676,13161.355606759993,34451.53935285,53059.71194256
2024-09-17,03:11:18.000,261,11061258,5165,0,1726542677,13161.476860339993,31224.4828845,53059.40450928
2024-09-17,03:11:19.000,261,11061279,5245,0,1726542678,13161.611586539999,25231.989274980006,53059.062140400005
2024-09-17,03:11:20.000,261,11061260,4805,0,1726542679,13161.72610380999,31684.057963979998,53058.64990032001
2024-09-17,03:11:21.000,261,11061251,5285,0,1726542680,13161.96861096999,30300.673250609994,53058.43329960001
2024-09-17,03:11:22.000,261,11061226,5085,0,1726542681,13162.211118129992,26612.857448940005,53058.104904960004
2024-09-17,03:11:23.000,261,11061218,5044,0,1726542682,13162.473834219993,30760.297674,53057.85336864
2024-09-17,03:11:24.000,261,11061234,4885,0,1726542683,13162.689396139998,28455.24626226,53057.54593536001
2024-09-17,03:11:25.000,261,11061250,4605,0,1726542684,13162.851067579999,29376.532307610003,53057.336321760005
2024-09-17,03:11:26.000,261,11061227,5325,0,1726542685,13163.08683842999,32141.229290129995,53057.02190136001
2024-09-17,03:11:27.000,261,11061251,5405,0,1726542686,13163.376499760001,29836.163780129995,53056.728442319996
2024-09-17,03:11:28.000,261,11061250,4885,0,1726542687,13163.625743229997,29374.755926850004,53056.44197040001
2024-09-17,03:11:29.000,261,11061228,4965,0,1726542688,13163.827832529998,24304.542290009995,53056.14851136
2024-09-17,03:11:30.000,261,11061272,5085,0,1726542689,13164.077075999994,31678.087350870002,53055.88998792001
2024-09-17,03:11:31.000,261,11061298,5125,0,1726542690,13164.319583159995,27068.865668640006,53055.73627128
2024-09-17,03:11:32.000,261,11061256,5005,0,1726542691,13164.548617699991,27068.43567171,53055.421850880004
2024-09-17,03:11:33.000,261,11061211,5125,0,1726542692,13164.797861170002,24763.659176040004,53055.26114712
2024-09-17,03:11:34.000,261,11061184,4805,0,1726542693,13164.959532610002,29832.850689030005,53055.02358504
2024-09-17,03:11:35.000,261,11061238,4885,0,1726542694,13165.087522499998,32136.84473127,53054.79301008001
2024-09-17,03:11:36.000,261,11061194,4805,0,1726542695,13165.26266655999,26145.281606909994,53054.55544800001
2024-09-17,03:11:37.000,261,11061193,5085,0,1726542696,13165.377183829994,30292.76412675,53054.35282152
2024-09-17,03:11:38.000,261,11061180,5125,0,1726542697,13165.60621836999,26605.610943299995,53054.150195040005
2024-09-17,03:11:39.000,261,11061225,5325,0,1726542698,13165.781362429996,26605.420616789997,53053.94058144
2024-09-17,03:11:40.000,261,11061215,5165,0,1726542699,13166.023869589997,30753.001824449995,53053.696032240005
2024-09-17,03:11:41.000,261,11061233,5325,0,1726542700,13166.239431509988,23839.757903460006,53053.55628984
2024-09-17,03:11:42.000,261,11061202,5125,0,1726542701,13166.448257119999,30291.431841180005,53053.40257320001
2024-09-17,03:11:43.000,261,11061203,4925,0,1726542702,13166.64361010999,28447.675496640004,53053.17199824
2024-09-17,03:11:44.000,261,11061208,4925,0,1726542703,13166.879380959996,28908.07532433,53053.08116568
2024-09-17,03:11:45.000,261,11061180,4845,0,1726542704,13167.041052399996,29368.56679071,53052.96937176001
2024-09-17,03:11:46.000,261,11061234,4845,0,1726542705,13167.148833359992,31211.618222250007,53052.82962936001
2024-09-17,03:11:47.000,261,11061209,5605,0,1726542706,13167.209460149992,27985.29486342,53052.640977120005
2024-09-17,03:11:48.000,261,11061206,5125,0,1726542707,13167.189251219992,27063.254561160007,53052.58508016001
2024-09-17,03:11:49.000,261,11061186,4885,0,1726542708,13167.256614320002,29827.993838459995,53052.46629912001
2024-09-17,03:11:50.000,261,11061216,4765,0,1726542709,13167.337450040002,27523.457013210005,53052.31258248
2024-09-17,03:11:51.000,261,11061172,4645,0,1726542710,13167.323977419997,32131.438048559998,53052.15886584001
2024-09-17,03:11:52.000,261,11061216,4845,0,1726542711,13167.317241110002,27522.646363260006,53052.088994640006
2024-09-17,03:11:53.000,261,11061232,4965,0,1726542712,13167.344186349997,33513.03933204,53051.91431664001
2024-09-17,03:11:54.000,261,11061220,4965,0,1726542713,13167.283559559997,31208.417917230006,53051.82348408001
2024-09-17,03:11:55.000,261,11061149,5245,0,1726542714,13167.263350629997,28903.824698940007,53051.66976744
2024-09-17,03:11:56.000,261,11061231,5125,0,1726542715,13167.209460149992,31668.373649729998,53051.5509864
2024-09-17,03:11:57.000,261,11061229,5125,0,1726542716,13167.209460149992,30285.383687640002,53051.467140960005
2024-09-17,03:11:58.000,261,11061180,4925,0,1726542717,13167.249878009992,26137.485269130004,53051.32739856
2024-09-17,03:11:59.000,261,11061253,5525,0,1726542718,13167.222932769997,26597.751163349996,53051.28547584
2024-09-17,03:12:00.000,261,11061224,4925,0,1726542719,13167.202723839997,28440.450138390006,53051.15272056001
2024-09-17,03:12:01.000,261,11061209,5405,0,1726542720,13167.142097049997,31665.532850339994,53051.012978160004
2024-09-17,03:12:02.000,261,11061232,5125,0,1726542721,13167.067997639992,33047.36675510999,53050.92913272
2024-09-17,03:12:03.000,261,11061241,5085,0,1726542722,13166.966952989991,28438.652610239995,53050.81035168
2024-09-17,03:12:04.000,261,11061206,5085,0,1726542723,13166.859172029996,28898.855062290007,53050.74048048001
2024-09-17,03:12:05.000,261,11061232,4845,0,1726542724,13166.818754169995,32584.56317409,53050.67060928001
2024-09-17,03:12:06.000,261,11061290,4765,0,1726542725,13166.778336309995,26132.607271169996,53050.509905520004
2024-09-17,03:12:07.000,261,11061212,4925,0,1726542726,13166.71097321,27053.449221329996,53050.40509872001
2024-09-17,03:12:08.000,261,11061266,4845,0,1726542727,13166.636873799995,30278.257017209995,53050.32125328
2024-09-17,03:12:09.000,261,11061231,5085,0,1726542728,13166.636873799995,29816.694083070004,53050.23740784001
2024-09-17,03:12:10.000,261,11061228,4805,0,1726542729,13166.60319224999,29355.13114893,53050.0836912
2024-09-17,03:12:11.000,261,11061251,5044,0,1726542730,13166.515620219994,33501.351874500004,53050.006832880004
2024-09-17,03:12:12.000,261,11061186,4725,0,1726542731,13166.468466049999,30735.879487679995,53049.85311624001
2024-09-17,03:12:13.000,261,11061251,5085,0,1726542732,13166.448257119999,31195.84931844,53049.8740776
2024-09-17,03:12:14.000,261,11061202,4765,0,1726542733,13166.414575569994,28891.129215809997,53049.73433520001
2024-09-17,03:12:15.000,261,11061269,5684,0,1726542734,13166.428048189999,30272.540172780005,53049.65048976
2024-09-17,03:12:16.000,261,11061266,5044,0,1726542735,13166.421311879989,26124.944866859994,53049.53170872
2024-09-17,03:12:17.000,261,11061246,4685,0,1726542736,13166.428048189999,25202.707188960005,53049.48279888
2024-09-17,03:12:18.000,261,11061247,5405,0,1726542737,13166.401102949989,26584.174538969994,53049.42690192001
2024-09-17,03:12:19.000,261,11061220,5005,0,1726542738,13166.367421399998,28887.09006432,53049.30812088001
2024-09-17,03:12:20.000,261,11061224,5044,0,1726542739,13166.300058299988,27504.114200490003,53049.21030120001
2024-09-17,03:12:21.000,261,11061234,4925,0,1726542740,13166.252904129993,30728.527245089994,53049.12645576
2024-09-17,03:12:22.000,261,11061279,5325,0,1726542741,13166.124914239997,35335.09845444,53049.06357168001
2024-09-17,03:12:23.000,261,11061266,4765,0,1726542742,13166.071023759992,30266.34398751,53048.99370048001
2024-09-17,03:12:24.000,261,11061237,5325,0,1726542743,13165.976715420002,31647.747895349996,53048.92382928001
2024-09-17,03:12:25.000,261,11061269,5325,0,1726542744,13165.909352319992,30725.58775788,53048.81203536
2024-09-17,03:12:26.000,261,11061244,5125,0,1726542745,13165.902616009997,28421.248308270006,53048.74915128
2024-09-17,03:12:27.000,261,11061281,5525,0,1726542746,13165.895879700001,29341.892882789994,53048.686267200006
2024-09-17,03:12:28.000,261,11061253,5445,0,1726542747,13165.902616009997,26116.161650880007,53048.60242176
2024-09-17,03:12:29.000,261,11061238,5005,0,1726542748,13165.922824939997,27958.282597259997,53048.4766536
2024-09-17,03:12:30.000,261,11061284,4965,0,1726542749,13165.969979109992,28418.224231500004,53048.45569224
2024-09-17,03:12:31.000,261,11061275,5125,0,1726542750,13166.003660659997,27035.269515060005,53048.31594984
2024-09-17,03:12:32.000,261,11061243,5445,0,1726542751,13166.071023759992,30259.337152289998,53048.28800136
2024-09-17,03:12:33.000,261,11061262,4845,0,1726542752,13166.084496379997,30719.144853060003,53048.19018168
2024-09-17,03:12:34.000,261,11061228,4845,0,1726542753,13166.084496379997,29796.87192951,53048.15524608001
2024-09-17,03:12:35.000,261,11061208,4285,0,1726542754,13166.097969000002,31638.74615634,53048.05742640001
2024-09-17,03:12:36.000,261,11061274,4725,0,1726542755,13166.084496379997,29795.27882613,53047.98056808
2024-09-17,03:12:37.000,261,11061092,4845,0,1726542756,13166.118177930002,30255.220460369994,53047.95960672
2024-09-17,03:12:38.000,261,11061270,4725,0,1726542757,13166.131650549993,28411.816572330004,53047.86178704
2024-09-17,03:12:39.000,261,11061257,5205,0,1726542758,13166.151859479993,28411.04821716,53047.75698024
2024-09-17,03:12:40.000,261,11061238,4965,0,1726542759,13166.199013650003,28410.308058509996,53047.68710904
2024-09-17,03:12:41.000,261,11061265,5245,0,1726542760,13166.353948779994,30252.11884317,53047.58928936
2024-09-17,03:12:42.000,261,11061113,5605,0,1726542761,13166.448257119999,28408.623316440004,53047.4984568
2024-09-17,03:12:43.000,261,11061247,5485,0,1726542762,13166.54930177,30250.412953709994,53047.44954696
2024-09-17,03:12:44.000,261,11061281,5325,0,1726542763,13166.636873799995,26564.493368010008,53047.36570152001
2024-09-17,03:12:45.000,261,11061243,5485,0,1726542764,13166.737918449995,34855.22188056,53047.288843199996
2024-09-17,03:12:46.000,261,11061265,5205,0,1726542765,13166.84569940999,28866.231688650005,53047.21198488
2024-09-17,03:12:47.000,261,11061282,5005,0,1726542766,13166.89285358,27483.64352697,53047.14211368
2024-09-17,03:12:48.000,261,11061268,5044,0,1726542767,13166.960216679996,32549.874405359995,53047.107178080005
2024-09-17,03:12:49.000,261,11061244,4805,0,1726542768,13167.020843469996,28403.590237619996,53047.058268240005
2024-09-17,03:12:50.000,261,11061255,5365,0,1726542769,13167.088206569992,33009.097028339995,53046.93250008001
2024-09-17,03:12:51.000,261,11061293,5285,0,1726542770,13167.195987530002,32087.155413900007,53046.9045516
2024-09-17,03:12:52.000,261,11061274,5085,0,1726542771,13167.323977419997,32546.977212929996,53046.89756448
2024-09-17,03:12:53.000,261,11061119,5325,0,1726542772,13167.404813139998,28400.742389100007,53046.85564176
2024-09-17,03:12:54.000,261,11061259,5245,0,1726542773,13167.465439929998,24715.161161640004,53046.7997448
2024-09-17,03:12:55.000,261,11061284,4725,0,1726542774,13167.526066719998,36229.414528409994,53046.7298736
2024-09-17,03:12:56.000,261,11061277,5405,0,1726542775,13167.546275649998,29780.341719660006,53046.7298736
2024-09-17,03:12:57.000,261,11061247,5365,0,1726542776,13167.573220889994,26094.908523930004,53046.722886480005
2024-09-17,03:12:58.000,261,11061348,5005,0,1726542777,13167.579957199989,28857.758634390004,53046.62506680001
2024-09-17,03:12:59.000,261,11061107,5485,0,1726542778,13167.566484579998,31620.573499200007,53046.62506680001
2024-09-17,03:13:00.000,261,11061281,5205,0,1726542779,13167.512594099993,32080.50808431,53046.5901312
2024-09-17,03:13:01.000,261,11061291,5445,0,1726542780,13167.465439929998,29316.403228709998,53046.47135016
2024-09-17,03:13:02.000,261,11061282,4165,0,1726542781,13167.350922659993,31618.57154628,53046.4154532
2024-09-17,03:13:03.000,261,11061323,5325,0,1726542782,13167.371131589993,28393.883585610005,53046.387504720005
2024-09-17,03:13:04.000,261,11061307,5605,0,1726542783,13167.283559559997,33459.409551000004,53046.33160776001
2024-09-17,03:13:05.000,261,11061285,5405,0,1726542784,13167.216196460002,30695.31879366,53046.24077520001
2024-09-17,03:13:06.000,261,11061218,4685,0,1726542785,13167.175778600002,29312.913909359995,53046.19885248
2024-09-17,03:13:07.000,261,11061265,5044,0,1726542786,13167.155569670002,33457.21022244,53046.18487824
2024-09-17,03:13:08.000,261,11061231,5405,0,1726542787,13167.047788709991,29772.044893650003,53046.04513584001
2024-09-17,03:13:09.000,261,11061239,5325,0,1726542788,13167.027579779991,27929.141493839998,53046.05911008
2024-09-17,03:13:10.000,261,11061257,5325,0,1726542789,13166.960216679996,24244.103049390003,53045.947316159996
2024-09-17,03:13:11.000,261,11061210,5044,0,1726542790,13166.919798819996,31151.637175080003,53045.9612904
2024-09-17,03:13:12.000,261,11061255,5365,0,1726542791,13166.87264465,24242.890599029997,53045.91936768
2024-09-17,03:13:13.000,261,11061209,5325,0,1726542792,13166.758127379995,33913.444014299996,53045.78661240001
2024-09-17,03:13:14.000,261,11061255,5365,0,1726542793,13166.65034642,30228.43376637,53045.7516768
2024-09-17,03:13:15.000,261,11061237,5325,0,1726542794,13166.515620219994,25161.892726260005,53045.716741200005
2024-09-17,03:13:16.000,261,11061239,5485,0,1726542795,13166.421311879989,27924.263495880004,53045.65385712
2024-09-17,03:13:17.000,261,11061251,5445,0,1726542796,13166.313530919993,23318.206873019997,53045.53507608
2024-09-17,03:13:18.000,261,11061237,5365,0,1726542797,13166.151859479993,33448.75831557,53045.52808896
2024-09-17,03:13:19.000,261,11061254,4965,0,1726542798,13165.983451729997,32987.24472534,53045.47219200001
2024-09-17,03:13:20.000,261,11061288,4845,0,1726542799,13165.855461840001,24236.680315499994,53045.42328216001
2024-09-17,03:13:21.000,261,11061299,5205,0,1726542800,13165.64663622999,28840.875968039996,53045.36039808
2024-09-17,03:13:22.000,261,11061227,5325,0,1726542801,13165.45128324,29300.584980989996,53045.24860416
2024-09-17,03:13:23.000,261,11061122,4845,0,1726542802,13165.28287548999,27918.201244080003,53045.19969432
2024-09-17,03:13:24.000,261,11061283,5325,0,1726542803,13165.114467739993,27917.390594130004,53045.17174584
2024-09-17,03:13:25.000,261,11061230,5085,0,1726542804,13164.966268919998,26535.049152000007,53045.06693904001
2024-09-17,03:13:26.000,261,11061288,5165,0,1726542805,13164.845015339997,32520.387894569998,53045.05995192
2024-09-17,03:13:27.000,261,11061275,5285,0,1726542806,13164.669871279992,34821.794906099996,53044.93418376
2024-09-17,03:13:28.000,261,11061272,4765,0,1726542807,13164.501463529996,26992.847850720005,53044.878286800005
2024-09-17,03:13:29.000,261,11061254,4645,0,1726542808,13164.35326471,27452.317193249997,53044.83636408
2024-09-17,03:13:30.000,261,11061265,5525,0,1726542809,13164.25222006,27911.786535780004,53044.74553152
2024-09-17,03:13:31.000,261,11061243,5405,0,1726542810,13164.14443909999,29752.56814746,53044.74553152
2024-09-17,03:13:32.000,261,11061301,5365,0,1726542811,13163.982767659989,24686.654479920006,53044.62675048
2024-09-17,03:13:33.000,261,11061257,5485,0,1726542812,13163.935613489994,28369.324416689997,53044.58482776001
2024-09-17,03:13:34.000,261,11061315,5365,0,1726542813,13163.868250389998,31130.912732879995,53044.542905040005
2024-09-17,03:13:35.000,261,11061302,4965,0,1726542814,13163.827832529998,31590.297485849995,53044.50796944
2024-09-17,03:13:36.000,261,11061327,5285,0,1726542815,13163.773942049993,30207.94899459,53044.43111112
2024-09-17,03:13:37.000,261,11061291,5325,0,1726542816,13163.740260500002,26523.495627929995,53044.38220128
2024-09-17,03:13:38.000,261,11061258,4925,0,1726542817,13163.713315259993,30205.791960810006,53044.36822704001
2024-09-17,03:13:39.000,261,11061326,4725,0,1726542818,13163.652688469992,32046.319803809994,53044.3542528
2024-09-17,03:13:40.000,261,11061287,5285,0,1726542819,13163.659424780002,33886.69961508,53044.326304320006
2024-09-17,03:13:41.000,261,11061281,5405,0,1726542820,13163.585325369997,30662.716567409996,53044.31931720001
2024-09-17,03:13:42.000,261,11061292,4845,0,1726542821,13163.645952159997,31121.861649960003,53044.34027856
2024-09-17,03:13:43.000,261,11061266,4965,0,1726542822,13163.659424780002,28818.74874897,53044.29835584001
2024-09-17,03:13:44.000,261,11061296,4765,0,1726542823,13163.592061679992,31579.730839979995,53044.24944600001
2024-09-17,03:13:45.000,261,11061285,5125,0,1726542824,13163.605534299997,32499.23345544,53044.13066496001
2024-09-17,03:13:46.000,261,11061298,5125,0,1726542825,13163.632479539992,28815.06910311,53044.16560056
2024-09-17,03:13:47.000,261,11061308,5285,0,1726542826,13163.639215850002,26051.803093979994,53044.1446392
2024-09-17,03:13:48.000,261,11061291,5245,0,1726542827,13163.625743229997,29273.304847890002,53044.158613440006
2024-09-17,03:13:49.000,261,11061285,5245,0,1726542828,13163.679633710002,31573.978749899994,53044.207523280005
2024-09-17,03:13:50.000,261,11061267,5245,0,1726542829,13163.726787879998,26509.171795770002,53044.27739448001
2024-09-17,03:13:51.000,261,11061260,5085,0,1726542830,13163.787414669998,30190.770264780003,53044.22848464001
2024-09-17,03:13:52.000,261,11061324,5005,0,1726542831,13163.908668249998,24665.7608586,53044.2843816
2024-09-17,03:13:53.000,261,11061229,5405,0,1726542832,13164.036658139994,25125.173808089996,53044.326304320006
2024-09-17,03:13:54.000,261,11061270,5165,0,1726542833,13164.19159327,30648.223556130004,53044.31233008
2024-09-17,03:13:55.000,261,11061339,5765,0,1726542834,13164.360001019995,27885.42278958,53044.4590596
2024-09-17,03:13:56.000,261,11061288,4805,0,1726542835,13164.548617699991,28344.990819929997,53044.58482776001
2024-09-17,03:13:57.000,261,11061273,5405,0,1726542836,13164.831542719992,25582.42267467,53044.65469896001
2024-09-17,03:13:58.000,261,11061269,5285,0,1726542837,13165.161621909989,30184.799651669993,53044.70360880001
2024-09-17,03:13:59.000,261,11061234,5165,0,1726542838,13165.51191003,28803.290006879994,53044.878286800005
2024-09-17,03:14:00.000,261,11061303,5525,0,1726542839,13165.882407079996,28802.641486919994,53045.01802920001
2024-09-17,03:14:01.000,261,11061312,4845,0,1726542840,13166.219222579988,27881.42593287,53045.10187464
2024-09-17,03:14:02.000,261,11061275,5605,0,1726542841,13166.52235652999,31102.906539389995,53045.26956552
2024-09-17,03:14:03.000,261,11061244,4965,0,1726542842,13166.81201786,29721.50263155,53045.479179120004
2024-09-17,03:14:04.000,261,11061287,5205,0,1726542843,13167.094942880001,31101.820973370006,53045.646870000004
2024-09-17,03:14:05.000,261,11061291,5205,0,1726542844,13167.438494689988,29260.158220440004,53045.84250936
2024-09-17,03:14:06.000,261,11061315,5445,0,1726542845,13167.687738159999,30640.462463999997,53046.03814872
2024-09-17,03:14:07.000,261,11061299,5525,0,1726542846,13167.95045425,29259.206587890003,53046.2757108
2024-09-17,03:14:08.000,261,11061339,5605,0,1726542847,13168.19296141,27877.957760909994,53046.54122136
2024-09-17,03:14:09.000,261,11061290,4525,0,1726542848,13168.381578089997,25576.233538529996,53046.7298736
2024-09-17,03:14:10.000,261,11061255,5525,0,1726542849,13168.610612629993,26496.525656550002,53046.953461439996
2024-09-17,03:14:11.000,261,11061326,4925,0,1726542850,13168.866592409999,33860.56849017,53047.225959120005
2024-09-17,03:14:12.000,261,11061296,4965,0,1726542851,13169.14278111999,27876.717114030005,53047.512431040006
2024-09-17,03:14:13.000,261,11061326,4725,0,1726542852,13169.432442450001,31558.576400849997,53047.729031760005
2024-09-17,03:14:14.000,261,11061292,4925,0,1726542853,13169.688422229992,26495.348451840007,53047.96659384001
2024-09-17,03:14:15.000,261,11061294,4805,0,1726542854,13169.984819869998,26955.29713521,53048.15524608001
2024-09-17,03:14:16.000,261,11061277,5165,0,1726542855,13170.193645479994,26955.008120879997,53048.49062784001
2024-09-17,03:14:17.000,261,11061290,4965,0,1726542856,13170.48330680999,29716.251029699997,53048.74915128
2024-09-17,03:14:18.000,261,11061301,5245,0,1726542857,13170.685396109991,29255.653826370006,53049.00767472
2024-09-17,03:14:19.000,261,11061312,4765,0,1726542858,13170.941375889997,28334.748434039997,53049.32908224001
2024-09-17,03:14:20.000,261,11061269,5245,0,1726542859,13171.163674119998,31556.271335340003,53049.720360960004
2024-09-17,03:14:21.000,261,11061315,5285,0,1726542860,13171.40618128,30635.4575817,53050.006832880004
2024-09-17,03:14:22.000,261,11061316,4805,0,1726542861,13171.60827058,32936.462792820006,53050.32125328
2024-09-17,03:14:23.000,261,11061317,5405,0,1726542862,13171.79015095,32475.921982529995,53050.69157064001
2024-09-17,03:14:24.000,261,11061264,4965,0,1726542863,13172.019185489997,32015.430516149994,53051.061888000004
2024-09-17,03:14:25.000,261,11061300,5205,0,1726542864,13172.221274789998,31554.939049769993,53051.418231120006
2024-09-17,03:14:26.000,261,11061262,4925,0,1726542865,13172.409891469993,22349.705754929993,53051.66976744
2024-09-17,03:14:27.000,261,11061314,4965,0,1726542866,13172.605244459999,24190.50146487,53052.10296888
2024-09-17,03:14:28.000,261,11061319,5445,0,1726542867,13172.814070069995,30173.591534969994,53052.44533776001
2024-09-17,03:14:29.000,261,11061274,5044,0,1726542868,13172.955532579996,29252.83417437,53052.78071952001
2024-09-17,03:14:30.000,261,11061273,5365,0,1726542869,13173.144149259992,28332.14730507,53053.08116568
2024-09-17,03:14:31.000,261,11061361,5445,0,1726542870,13173.292348080002,25570.474399319995,53053.45847016
2024-09-17,03:14:32.000,261,11061310,4885,0,1726542871,13173.366447489992,32013.844461900007,53053.83577464001
2024-09-17,03:14:33.000,261,11061285,4845,0,1726542872,13173.480964759998,27871.557150869994,53054.206092
2024-09-17,03:14:34.000,261,11061310,4925,0,1726542873,13173.548327859993,28331.66796423,53054.534486640005
2024-09-17,03:14:35.000,261,11061334,5085,0,1726542874,13173.629163579993,28331.576325539994,53054.82794568
2024-09-17,03:14:36.000,261,11061329,5325,0,1726542875,13173.615690959989,32013.343973669995,53055.21223728
2024-09-17,03:14:37.000,261,11061337,5485,0,1726542876,13173.669581439994,29251.7133627,53055.589541760004
2024-09-17,03:14:38.000,261,11061344,5005,0,1726542877,13173.703262989999,28791.299436750007,53055.93191064
2024-09-17,03:14:39.000,261,11061278,4765,0,1726542878,13173.790835019994,26950.101926400006,53056.23235680001
2024-09-17,03:14:40.000,261,11061310,4885,0,1726542879,13173.811043949994,32012.462832420002,53056.53979008001
2024-09-17,03:14:41.000,261,11061365,5405,0,1726542880,13173.87840704999,31091.65612791,53056.952030160006
2024-09-17,03:14:42.000,261,11061316,5044,0,1726542881,13173.912088599995,26028.780635400006,53057.32234752
2024-09-17,03:14:43.000,261,11061306,4845,0,1726542882,13173.92556122,32932.01479179,53057.65772928
2024-09-17,03:14:44.000,261,11061258,4965,0,1726542883,13173.91882490999,36613.570966019994,53057.9442012
2024-09-17,03:14:45.000,261,11061267,5365,0,1726542884,13173.972715389995,29709.80107575,53058.25163448
2024-09-17,03:14:46.000,261,11061321,4645,0,1726542885,13173.95924276999,28789.050764280008,53058.54509352
2024-09-17,03:14:47.000,261,11061352,4965,0,1726542886,13174.01986955999,32930.76004665,53058.922398
2024-09-17,03:14:48.000,261,11061284,4925,0,1726542887,13174.0468148,26487.213755820005,53059.20886992
2024-09-17,03:14:49.000,261,11061337,5285,0,1726542888,13174.10744159,32930.076281040005,53059.40450928
2024-09-17,03:14:50.000,261,11061283,5525,0,1726542889,13174.14112313999,29247.949127279993,53059.82373648001
2024-09-17,03:14:51.000,261,11061281,5445,0,1726542890,13174.195013619996,29707.933056299997,53060.15213112
2024-09-17,03:14:52.000,261,11061249,5485,0,1726542891,13174.255640409996,22344.129893100006,53060.43161592
2024-09-17,03:14:53.000,261,11061260,4805,0,1726542892,13174.316267199996,27866.495875530003,53060.7041136
2024-09-17,03:14:54.000,261,11061294,4965,0,1726542893,13174.390366610001,29246.849463000006,53061.0884052
2024-09-17,03:14:55.000,261,11061325,5445,0,1726542894,13174.424048159992,27865.805060790008,53061.40282560001
2024-09-17,03:14:56.000,261,11061209,5445,0,1726542895,13174.464466019992,30626.63912007,53061.66134904
2024-09-17,03:14:57.000,261,11061297,5285,0,1726542896,13174.477938639997,26024.163455250004,53061.9268596
2024-09-17,03:14:58.000,261,11061231,5325,0,1726542897,13174.552038050002,32926.826632109995,53062.17140880001
2024-09-17,03:14:59.000,261,11061294,5005,0,1726542898,13174.552038050002,29244.65718357,53062.485829200006
2024-09-17,03:15:00.000,261,11061245,5285,0,1726542899,13174.565510669992,32005.378456770006,53062.81422384001
2024-09-17,03:15:01.000,261,11061236,4845,0,1726542900,13174.525092809992,28783.418509409996,53063.02383744
2024-09-17,03:15:02.000,261,11061249,5205,0,1726542901,13174.518356499997,28783.05195465,53063.27537376001
2024-09-17,03:15:03.000,261,11061253,5245,0,1726542902,13174.511620190002,25561.197744239995,53063.5688328
2024-09-17,03:15:04.000,261,11061282,4925,0,1726542903,13174.511620190002,25100.63578656,53063.806394880005
2024-09-17,03:15:05.000,261,11061280,4925,0,1726542904,13174.552038050002,30622.607017710005,53064.03696984001
2024-09-17,03:15:06.000,261,11061250,4925,0,1726542905,13174.545301739992,31542.765202259994,53064.2675448
2024-09-17,03:15:07.000,261,11061322,4685,0,1726542906,13174.538565429997,26940.613797419996,53064.44920992001
2024-09-17,03:15:08.000,261,11061301,5565,0,1726542907,13174.531829120002,35684.00219292,53064.70074624
2024-09-17,03:15:09.000,261,11061238,4885,0,1726542908,13174.538565429997,29701.384414529995,53064.8963856
2024-09-17,03:15:10.000,261,11061326,4925,0,1726542909,13174.545301739992,25099.282353600007,53065.099012080005
2024-09-17,03:15:11.000,261,11061292,5044,0,1726542910,13174.639610079998,30161.079329219996,53065.35753552001
2024-09-17,03:15:12.000,261,11061282,4965,0,1726542911,13174.666555319993,26019.362997720003,53065.59509760001
2024-09-17,03:15:13.000,261,11061267,5325,0,1726542912,13174.747391039993,29700.69359979,53065.79073696001
2024-09-17,03:15:14.000,261,11061284,5044,0,1726542913,13174.808017829993,29240.307870360004,53065.95144072
2024-09-17,03:15:15.000,261,11061306,4845,0,1726542914,13174.868644619994,34762.328445420004,53066.154067200005
2024-09-17,03:15:16.000,261,11061294,5205,0,1726542915,13174.882117239998,23717.815003590003,53066.35669368
2024-09-17,03:15:17.000,261,11061355,4645,0,1726542916,13174.99663450999,27859.256419020006,53066.56630728
2024-09-17,03:15:18.000,261,11061284,4925,0,1726542917,13175.11788808999,29239.638203010007,53066.775920880005
2024-09-17,03:15:19.000,261,11061267,5325,0,1726542918,13175.212196429995,29239.574760839998,53066.93662464001
2024-09-17,03:15:20.000,261,11061279,4485,0,1726542919,13175.38060417999,27858.932159040007,53067.15322536001
2024-09-17,03:15:21.000,261,11061249,5325,0,1726542920,13175.515330379996,27858.748881659994,53067.341877599996
2024-09-17,03:15:22.000,261,11061256,4965,0,1726542921,13175.690474440002,26017.988417369997,53067.50258136
2024-09-17,03:15:23.000,261,11061218,4845,0,1726542922,13175.926245289993,26017.896778680006,53067.81001464
2024-09-17,03:15:24.000,261,11061267,5245,0,1726542923,13176.094653039989,25557.60973707,53067.95674416
2024-09-17,03:15:25.000,261,11061250,4885,0,1726542924,13176.330423889995,27858.431670809994,53068.18731912001
2024-09-17,03:15:26.000,261,11061328,5085,0,1726542925,13176.50556795,31079.566869960006,53068.36898424
2024-09-17,03:15:27.000,261,11061266,4925,0,1726542926,13176.673975699996,28318.429698089996,53068.69039176001
2024-09-17,03:15:28.000,261,11061235,4565,0,1726542927,13176.950164410002,27858.142656480006,53068.92096672
2024-09-17,03:15:29.000,261,11061264,4925,0,1726542928,13177.192671569988,26937.737752379995,53069.06070912
2024-09-17,03:15:30.000,261,11061260,4925,0,1726542929,13177.367815629994,29698.691646870007,53069.2982712
2024-09-17,03:15:31.000,261,11061314,4965,0,1726542930,13177.53622337999,27857.938231709995,53069.57076888001
2024-09-17,03:15:32.000,261,11061301,5565,0,1726542931,13177.6844222,31999.37259801,53069.77339536
2024-09-17,03:15:33.000,261,11061274,4965,0,1726542932,13177.8865115,26937.321853710004,53070.08781576
2024-09-17,03:15:34.000,261,11061272,4925,0,1726542933,13178.034710319997,29237.981657459997,53070.297429360005
2024-09-17,03:15:35.000,261,11061260,5005,0,1726542934,13178.189645450002,27857.310859139994,53070.60486264001
2024-09-17,03:15:36.000,261,11061280,4645,0,1726542935,13178.230063310002,30618.250655369993,53070.85639896
2024-09-17,03:15:37.000,261,11061303,5325,0,1726542936,13178.331107960003,28777.356257609994,53071.15684512001
2024-09-17,03:15:38.000,261,11061261,5565,0,1726542937,13178.479306779998,29237.417727060005,53071.48523976
2024-09-17,03:15:39.000,261,11061238,4805,0,1726542938,13178.539933569999,30617.813609310004,53071.72978896001
2024-09-17,03:15:40.000,261,11061198,4765,0,1726542939,13178.560142499999,32458.327354049994,53071.99529952001
2024-09-17,03:15:41.000,261,11061229,5405,0,1726542940,13178.587087739994,29697.16198566,53072.25382296001
2024-09-17,03:15:42.000,261,11061255,5565,0,1726542941,13178.512988329989,27856.359226589993,53072.46343656
2024-09-17,03:15:43.000,261,11061223,5445,0,1726542942,13178.506252019994,28776.573804180007,53072.75689560001
2024-09-17,03:15:44.000,261,11061258,4845,0,1726542943,13178.472570469989,31077.304099229994,53073.07131600001
2024-09-17,03:15:45.000,261,11061247,5325,0,1726542944,13178.432152609988,27395.895956730004,53073.32983944
2024-09-17,03:15:46.000,261,11061226,5005,0,1726542945,13178.391734749988,30617.002959360005,53073.62329848001
2024-09-17,03:15:47.000,261,11061242,4845,0,1726542946,13178.358053199998,30616.981811970007,53073.88182192
2024-09-17,03:15:48.000,261,11061235,5245,0,1726542947,13178.324371649993,29236.416750599994,53074.14034536
2024-09-17,03:15:49.000,261,11061252,5005,0,1726542948,13178.243535929993,29696.506416570002,53074.468740000004
2024-09-17,03:15:50.000,261,11061247,5205,0,1726542949,13178.155963899997,32457.481458449998,53074.69232784
2024-09-17,03:15:51.000,261,11061263,5365,0,1726542950,13178.048182940001,30616.819681980007,53074.9578384
2024-09-17,03:15:52.000,261,11061219,5405,0,1726542951,13177.980819839991,31537.1118,53075.24431032
2024-09-17,03:15:53.000,261,11061191,4445,0,1726542952,13177.926929360001,30156.581984279997,53075.53078224
2024-09-17,03:15:54.000,261,11061260,4845,0,1726542953,13177.82588471,32917.380797909995,53075.82424128001
2024-09-17,03:15:55.000,261,11061229,5645,0,1726542954,13177.76525792,28315.546603919996,53076.145648800004
2024-09-17,03:15:56.000,261,11061332,4725,0,1726542955,13177.69789481999,26014.6118841,53076.34827528
2024-09-17,03:15:57.000,261,11061297,5365,0,1726542956,13177.62379541,27855.097432320006,53076.65570856
2024-09-17,03:15:58.000,261,11061328,4685,0,1726542957,13177.509278139994,26014.26647673,53076.95615472001
2024-09-17,03:15:59.000,261,11061260,4845,0,1726542958,13177.448651349994,29235.23954589,53077.221665280005
2024-09-17,03:16:00.000,261,11061310,4325,0,1726542959,13177.361079319999,31536.012135719997,53077.43127888001
2024-09-17,03:16:01.000,261,11061303,5365,0,1726542960,13177.226353119993,29695.343310120006,53077.724737920005
2024-09-17,03:16:02.000,261,11061323,5925,0,1726542961,13177.091626920002,31996.186391249998,53077.96230000001
2024-09-17,03:16:03.000,261,11061290,4765,0,1726542962,13177.004054889992,27394.598916810006,53078.290694639996
2024-09-17,03:16:04.000,261,11061295,5165,0,1726542963,13176.882801309992,28774.959553409994,53078.563192320005
2024-09-17,03:16:05.000,261,11061322,4965,0,1726542964,13176.775020349996,26934.276629550004,53078.78678016
2024-09-17,03:16:06.000,261,11061314,4845,0,1726542965,13176.707657250001,24633.313713209995,53079.08722632001
2024-09-17,03:16:07.000,261,11061177,5645,0,1726542966,13176.640294149991,29234.781352439997,53079.31780128
2024-09-17,03:16:08.000,261,11061183,5405,0,1726542967,13176.552722119995,32455.754421599995,53079.56235048001
2024-09-17,03:16:09.000,261,11061263,5044,0,1726542968,13176.512304259995,28314.277760519995,53079.84882240001
2024-09-17,03:16:10.000,261,11061274,4605,0,1726542969,13176.512304259995,28774.42381953,53080.11433296001
2024-09-17,03:16:11.000,261,11061301,5445,0,1726542970,13176.49883163999,26013.519268949996,53080.37984352001
2024-09-17,03:16:12.000,261,11061259,5645,0,1726542971,13176.451677469995,26013.6250059,53080.66631544001
2024-09-17,03:16:13.000,261,11061299,5445,0,1726542972,13176.411259609995,27394.18301814,53080.84798056
2024-09-17,03:16:14.000,261,11061307,5445,0,1726542973,13176.36410544,29234.943482429997,53081.1414396
2024-09-17,03:16:15.000,261,11061286,5165,0,1726542974,13176.34389651,32456.19851679,53081.42791152
2024-09-17,03:16:16.000,261,11061293,5445,0,1726542975,13176.28326972,31536.13902006,53081.71438344
2024-09-17,03:16:17.000,261,11061261,5925,0,1726542976,13176.25632447999,30155.9052678,53081.979894
2024-09-17,03:16:18.000,261,11061256,4885,0,1726542977,13176.19569768999,32456.945724570003,53082.301301520005
2024-09-17,03:16:19.000,261,11061260,4965,0,1726542978,13176.168752449994,28315.687586519998,53082.55982496001
2024-09-17,03:16:20.000,261,11061271,5684,0,1726542979,13176.121598279999,32457.375721499993,53082.84629688001
2024-09-17,03:16:21.000,261,11061291,5165,0,1726542980,13176.108125659994,28316.089386930005,53083.05591048
2024-09-17,03:16:22.000,261,11061285,5445,0,1726542981,13176.074444109989,25555.354015470002,53083.36334376
2024-09-17,03:16:23.000,261,11061276,4805,0,1726542982,13176.054235179989,25555.600735019994,53083.726674
2024-09-17,03:16:24.000,261,11061282,4845,0,1726542983,13175.973399459988,30157.597059000007,53083.97122320001
2024-09-17,03:16:25.000,261,11061263,5485,0,1726542984,13175.953190529988,26476.604815169994,53084.34154056
2024-09-17,03:16:26.000,261,11061260,4765,0,1726542985,13175.858882189998,28777.78625454,53084.62801248
2024-09-17,03:16:27.000,261,11061294,4965,0,1726542986,13175.811728020002,25096.723519410007,53084.92845864001
2024-09-17,03:16:28.000,261,11061250,4885,0,1726542987,13175.751101230002,27858.04396866,53085.21493056001
2024-09-17,03:16:29.000,261,11061273,5205,0,1726542988,13175.683738129992,29238.855749580005,53085.57826080001
2024-09-17,03:16:30.000,261,11061325,5445,0,1726542989,13175.589429790001,27398.405447009995,53085.892681200006
2024-09-17,03:16:31.000,261,11061262,5044,0,1726542990,13175.555748239996,28319.099365439994,53086.19312736
2024-09-17,03:16:32.000,261,11061291,5405,0,1726542991,13175.48838514,25098.020559330005,53086.53549624001
2024-09-17,03:16:33.000,261,11061367,5245,0,1726542992,13175.46817621,29239.920168209996,53086.88485224
2024-09-17,03:16:34.000,261,11061153,5325,0,1726542993,13175.42775835,28779.908042669995,53087.30407944001
2024-09-17,03:16:35.000,261,11061302,4965,0,1726542994,13175.30650477,33842.18435913,53087.618499840006
2024-09-17,03:16:36.000,261,11061300,4725,0,1726542995,13175.13809701999,28780.401481769994,53087.92593312001
2024-09-17,03:16:37.000,261,11061343,5445,0,1726542996,13174.962952959999,31081.533577230002,53088.31721184
2024-09-17,03:16:38.000,261,11061344,4925,0,1726542997,13174.713709489988,30161.311950510004,53088.63163224
2024-09-17,03:16:39.000,261,11061330,5005,0,1726542998,13174.504883879992,30161.445883980006,53089.008936720005
2024-09-17,03:16:40.000,261,11061310,4925,0,1726542999,13174.195013619996,32002.347330870005,53089.3513056
2024-09-17,03:16:41.000,261,11061300,4965,0,1726543000,13173.98618801,28320.918040980003,53089.74957144001
2024-09-17,03:16:42.000,261,11061311,5405,0,1726543001,13173.669581439994,31082.118655020007,53090.1198888
2024-09-17,03:16:43.000,261,11061311,5405,0,1726543002,13173.420337969997,29241.379338119994,53090.399373600005
2024-09-17,03:16:44.000,261,11061261,5245,0,1726543003,13173.144149259992,26480.24216625,53090.804626560006
2024-09-17,03:16:45.000,261,11061318,5125,0,1726543004,13172.88816948,27860.856571530006,53091.11205984001
2024-09-17,03:16:46.000,261,11061329,5725,0,1726543005,13172.605244459999,29241.393436380007,53091.49635144001
2024-09-17,03:16:47.000,261,11061281,5245,0,1726543006,13172.248220029993,30621.951448620006,53091.83872032
2024-09-17,03:16:48.000,261,11061283,5205,0,1726543007,13171.938349769996,28781.099345640003,53092.146153600006
2024-09-17,03:16:49.000,261,11061289,5565,0,1726543008,13171.62174319999,31542.335205330004,53092.55140656001
2024-09-17,03:16:50.000,261,11061304,5044,0,1726543009,13171.291664009994,28781.212131720007,53092.865826960006
2024-09-17,03:16:51.000,261,11061335,5245,0,1726543010,13170.981793749997,26480.404296239998,53093.159286
2024-09-17,03:16:52.000,261,11061323,5405,0,1726543011,13170.671923490001,30161.897028299994,53093.43877080001
2024-09-17,03:16:53.000,261,11061265,5365,0,1726543012,13170.34184429999,28781.388359970006,53093.83703664
2024-09-17,03:16:54.000,261,11061322,4965,0,1726543013,13170.045446659999,24179.497772939998,53094.10953432001
2024-09-17,03:16:55.000,261,11061312,4845,0,1726543014,13169.681685919997,32002.664541720005,53094.493825920006
2024-09-17,03:16:56.000,261,11061290,4965,0,1726543015,13169.439178759996,27860.9200137,53094.85016904001
2024-09-17,03:16:57.000,261,11061303,5325,0,1726543016,13169.136044809995,26480.284461029994,53095.20651216001
2024-09-17,03:16:58.000,261,11061318,4925,0,1726543017,13168.859856099989,26480.150527560007,53095.51394544
2024-09-17,03:16:59.000,261,11061328,5085,0,1726543018,13168.610612629993,27860.630999369998,53095.863301440004
2024-09-17,03:17:00.000,261,11061294,5285,0,1726543019,13168.334423920001,34303.105822440004,53096.26156728001
2024-09-17,03:17:01.000,261,11061304,4925,0,1726543020,13168.00434472999,24639.086950679994,53096.5829748
2024-09-17,03:17:02.000,261,11061366,5125,0,1726543021,13167.707947089999,30161.18506617,53097.06508608
2024-09-17,03:17:03.000,261,11061327,5565,0,1726543022,13167.398076830003,30161.065230959997,53097.37950648
2024-09-17,03:17:04.000,261,11061255,5245,0,1726543023,13167.135360740001,27860.045921580007,53097.78475944
2024-09-17,03:17:05.000,261,11061301,5325,0,1726543024,13166.85243572,25098.929897099995,53098.18302528001
2024-09-17,03:17:06.000,261,11061297,5405,0,1726543025,13166.54256545999,26479.396270650002,53098.44154872001
2024-09-17,03:17:07.000,261,11061271,5445,0,1726543026,13166.239431509988,30620.950472159995,53098.79789184
2024-09-17,03:17:08.000,261,11061318,4925,0,1726543027,13165.956506490002,30620.844735210005,53099.21013192001
2024-09-17,03:17:09.000,261,11061314,4925,0,1726543028,13165.619690989995,26939.218069680006,53099.622372000005
2024-09-17,03:17:10.000,261,11061268,5044,0,1726543029,13165.276139179994,27859.31986119,53100.04858632001
2024-09-17,03:17:11.000,261,11061311,5445,0,1726543030,13164.912378439993,30159.9232719,53100.43986504
2024-09-17,03:17:12.000,261,11061343,5365,0,1726543031,13164.636189730001,31080.10965297,53100.7752468
2024-09-17,03:17:13.000,261,11061341,5525,0,1726543032,13164.34652839999,31539.98079591,53101.14556416
2024-09-17,03:17:14.000,261,11061346,4965,0,1726543033,13164.06360337999,30619.364417909994,53101.57177848
2024-09-17,03:17:15.000,261,11061264,4925,0,1726543034,13163.780678360003,26477.50710381,53101.9979928
2024-09-17,03:17:16.000,261,11061297,5285,0,1726543035,13163.464071789997,30618.80753664,53102.403245760004
2024-09-17,03:17:17.000,261,11061325,5325,0,1726543036,13163.12725628999,31538.85293511,53102.78055024001
2024-09-17,03:17:18.000,261,11061330,4805,0,1726543037,13162.803913409989,31998.766372829996,53103.21375168001
2024-09-17,03:17:19.000,261,11061328,4765,0,1726543038,13162.534461009993,30157.752139860007,53103.6050304
2024-09-17,03:17:20.000,261,11061314,4885,0,1726543039,13162.285217539997,28316.744956020004,53103.92643792001
2024-09-17,03:17:21.000,261,11061314,4845,0,1726543040,13162.083128239996,26015.57056578,53104.366626480005
2024-09-17,03:17:22.000,261,11061322,4925,0,1726543041,13161.8540937,31537.161143909994,53104.78585368
2024-09-17,03:17:23.000,261,11061134,4925,0,1726543042,13161.66547701999,29696.168058330004,53105.26796496001
2024-09-17,03:17:24.000,261,11061092,4885,0,1726543043,13161.422969859988,32916.92965359001,53105.68719216
2024-09-17,03:17:25.000,261,11061314,4965,0,1726543044,13161.274771039993,28315.109557860007,53106.13436784001
2024-09-17,03:17:26.000,261,11061323,5285,0,1726543045,13161.092890669992,31995.953769960004,53106.5745564
2024-09-17,03:17:27.000,261,11061290,4965,0,1726543046,13160.958164470001,30615.184283819995,53107.01474496
2024-09-17,03:17:28.000,261,11061309,5405,0,1726543047,13160.78975671999,29234.344306379993,53107.454933520006
2024-09-17,03:17:29.000,261,11061315,5085,0,1726543048,13160.681975759995,31074.639528090003,53107.86018648001
2024-09-17,03:17:30.000,261,11061303,5085,0,1726543049,13160.56745848999,26472.763039319994,53108.30736216
2024-09-17,03:17:31.000,261,11061308,5165,0,1726543050,13160.500095389994,26472.474024990006,53108.75453784
2024-09-17,03:17:32.000,261,11061276,4925,0,1726543051,13160.399050739994,31993.91657139,53109.20171352001
2024-09-17,03:17:33.000,261,11061289,5405,0,1726543052,13160.284533469989,30613.189380030002,53109.67683768001
2024-09-17,03:17:34.000,261,11061328,4885,0,1726543053,13160.163279889988,27852.031060769994,53110.14497472
2024-09-17,03:17:35.000,261,11061299,5405,0,1726543054,13160.042026310002,30152.507587140004,53110.61311176001
2024-09-17,03:17:36.000,261,11061355,5365,0,1726543055,13159.880354870002,29691.994973370005,53111.074261680005
2024-09-17,03:17:37.000,261,11061270,4925,0,1726543056,13159.725419739996,27390.98976225,53111.50047600001
2024-09-17,03:17:38.000,261,11061343,5205,0,1726543057,13159.583957229996,31531.98003336,53111.975600159996
2024-09-17,03:17:39.000,261,11061316,4925,0,1726543058,13159.38860423999,31531.66987164,53112.4437372
2024-09-17,03:17:40.000,261,11061355,5365,0,1726543059,13159.26735065999,38433.28272813,53112.918861360005
2024-09-17,03:17:41.000,261,11061300,4805,0,1726543060,13159.132624459999,26929.631252880004,53113.373024160006
2024-09-17,03:17:42.000,261,11061301,5405,0,1726543061,13158.970953019998,20947.584454020005,53113.86910968001
2024-09-17,03:17:43.000,261,11061333,5365,0,1726543062,13158.863172060002,27849.049278780003,53114.24641416
2024-09-17,03:17:44.000,261,11061351,5565,0,1726543063,13158.768863719997,25087.968499950002,53114.79839664
2024-09-17,03:17:45.000,261,11061324,4885,0,1726543064,13158.634137519992,27848.379611430006,53115.196662480004
2024-09-17,03:17:46.000,261,11061306,4925,0,1726543065,13158.506147629996,33829.587563819994,53115.63685104
2024-09-17,03:17:47.000,261,11061161,5445,0,1726543066,13158.35794881,31068.485637599995,53116.153897920005
2024-09-17,03:17:48.000,261,11061317,5405,0,1726543067,13158.23669523,32908.69626975,53116.608060720006
2024-09-17,03:17:49.000,261,11061286,4965,0,1726543068,13158.081760099994,31067.992198499996,53117.090172000004
2024-09-17,03:17:50.000,261,11061332,4765,0,1726543069,13157.920088659994,30147.42516441,53117.53734768001
2024-09-17,03:17:51.000,261,11061348,5044,0,1726543070,13157.785362459988,37048.777203089994,53118.08234304
2024-09-17,03:17:52.000,261,11061360,4805,0,1726543071,13157.691054119998,34287.830357729996,53118.51554448
2024-09-17,03:17:53.000,261,11061327,5245,0,1726543072,13157.583273160002,25085.353272720007,53118.99765576001
2024-09-17,03:17:54.000,261,11061308,5125,0,1726543073,13157.421601720001,28765.92961788,53119.42387008
2024-09-17,03:17:55.000,261,11061331,5365,0,1726543074,13157.293611829991,32446.513012170006,53119.9898268
2024-09-17,03:17:56.000,261,11061315,5085,0,1726543075,13157.13194038999,28765.45027704,53120.47193808
2024-09-17,03:17:57.000,261,11061285,5565,0,1726543076,13156.963532639995,26924.753254919997,53120.98199784
2024-09-17,03:17:58.000,261,11061362,4845,0,1726543077,13156.822070129994,30145.268130630007,53121.43616064
2024-09-17,03:17:59.000,261,11061287,5485,0,1726543078,13156.734498099999,27384.469316999995,53121.904297680005
2024-09-17,03:18:00.000,261,11061329,5325,0,1726543079,13156.606508209989,31065.003367380006,53122.3654476
2024-09-17,03:18:01.000,261,11061329,5165,0,1726543080,13156.498727249993,23243.09134374,53122.87550736
2024-09-17,03:18:02.000,261,11061289,5245,0,1726543081,13156.424627840002,31064.566321320002,53123.42050272
2024-09-17,03:18:03.000,261,11061327,5205,0,1726543082,13156.310110569997,22782.571680840003,53123.92357536
2024-09-17,03:18:04.000,261,11061327,5285,0,1726543083,13156.161911750001,27383.355554459995,53124.41267376001
2024-09-17,03:18:05.000,261,11061333,5325,0,1726543084,13156.027185549996,32444.243192309994,53124.91574640001
2024-09-17,03:18:06.000,261,11061289,5525,0,1726543085,13155.926140899996,26922.96982503,53125.425806160005
2024-09-17,03:18:07.000,261,11061134,5005,0,1726543086,13155.804887319995,28303.161282510002,53125.94285304
2024-09-17,03:18:08.000,261,11061364,4925,0,1726543087,13155.63647957,29683.317494339994,53126.39002872
2024-09-17,03:18:09.000,261,11061361,5445,0,1726543088,13155.441126579994,29223.164386200006,53127.0118824
2024-09-17,03:18:10.000,261,11061301,5285,0,1726543089,13155.212092039998,28302.935710349993,53127.41713536
2024-09-17,03:18:11.000,261,11061310,4885,0,1726543090,13155.070629529997,31983.653038110002,53127.97610496
2024-09-17,03:18:12.000,261,11061293,5365,0,1726543091,13154.935903329992,30603.46158063,53128.48616472001
2024-09-17,03:18:13.000,261,11061295,5365,0,1726543092,13154.848331299996,32903.980401780005,53129.01019872001
2024-09-17,03:18:14.000,261,11061290,4925,0,1726543093,13154.794440819991,23241.9775812,53129.520258480006
2024-09-17,03:18:15.000,261,11061311,5405,0,1726543094,13154.67992355,26002.494429629995,53130.05826672
2024-09-17,03:18:16.000,261,11061330,4925,0,1726543095,13154.585615209995,31983.723529409996,53130.65217192
2024-09-17,03:18:17.000,261,11061273,5485,0,1726543096,13154.51151579999,31523.64091257,53131.14127032
2024-09-17,03:18:18.000,261,11061274,4805,0,1726543097,13154.423943769994,30603.46862976,53131.65133008001
2024-09-17,03:18:19.000,261,11061310,4845,0,1726543098,13154.37005328999,30603.630759749998,53132.22427392001
2024-09-17,03:18:20.000,261,11061340,4925,0,1726543099,13154.322899119994,29683.592410409998,53132.76926928
2024-09-17,03:18:21.000,261,11061299,5325,0,1726543100,13154.255536019999,33824.603828909996,53133.335226
2024-09-17,03:18:22.000,261,11061279,5365,0,1726543101,13154.174700299998,31524.338776439996,53133.90118272001
2024-09-17,03:18:23.000,261,11061288,4845,0,1726543102,13154.174700299998,29684.06470212,53134.40425536001
2024-09-17,03:18:24.000,261,11061296,4965,0,1726543103,13154.141018749993,27383.686863569994,53134.96322496
2024-09-17,03:18:25.000,261,11061270,4885,0,1726543104,13154.127546129988,28764.14618799,53135.64796272001
2024-09-17,03:18:26.000,261,11061317,5445,0,1726543105,13154.033237789998,32905.199901269996,53136.206932320005
2024-09-17,03:18:27.000,261,11061289,5125,0,1726543106,13153.925456830002,34285.67332395,53136.76590192
2024-09-17,03:18:28.000,261,11061301,5445,0,1726543107,13153.797466939992,30605.153371830005,53137.34583288
2024-09-17,03:18:29.000,261,11061256,4845,0,1726543108,13153.682949670001,31065.56024865,53137.9117896
2024-09-17,03:18:30.000,261,11061314,4885,0,1726543109,13153.507805609996,26464.755227639995,53138.47774632001
2024-09-17,03:18:31.000,261,11061328,4925,0,1726543110,13153.245089519995,32446.527110430005,53139.07165152
2024-09-17,03:18:32.000,261,11061323,5245,0,1726543111,13153.009318669989,28765.950765269998,53139.68651808
2024-09-17,03:18:33.000,261,11061310,4765,0,1726543112,13152.746602580002,28766.141091779995,53140.16862936
2024-09-17,03:18:34.000,261,11061266,4765,0,1726543113,13152.416523389991,30606.65483652,53140.75554744001
2024-09-17,03:18:35.000,261,11061325,5405,0,1726543114,13152.05949896,30606.66893478,53141.307529920006
2024-09-17,03:18:36.000,261,11061331,5285,0,1726543115,13151.715947149998,26005.694734649995,53141.91540936
2024-09-17,03:18:37.000,261,11061306,5044,0,1726543116,13151.331977479997,31527.16547757,53142.42546912
2024-09-17,03:18:38.000,261,11061312,5005,0,1726543117,13150.95474411999,31987.304487450005,53142.94950312
2024-09-17,03:18:39.000,261,11061288,4685,0,1726543118,13150.483202419993,31987.3397331,53143.40366592
2024-09-17,03:18:40.000,261,11061327,5605,0,1726543119,13149.998188099991,28306.361587530002,53143.93468704
2024-09-17,03:18:41.000,261,11061259,5525,0,1726543120,13149.499701159999,30606.838113899998,53144.472695280005
2024-09-17,03:18:42.000,261,11061237,5245,0,1726543121,13149.001214219992,32447.147433870006,53144.89890960001
2024-09-17,03:18:43.000,261,11061339,5365,0,1726543122,13148.54314514,25545.400643910005,53145.42294360001
2024-09-17,03:18:44.000,261,11061308,4925,0,1726543123,13148.024449269993,31066.709256839997,53145.89806776
2024-09-17,03:18:45.000,261,11061285,5445,0,1726543124,13147.532698639996,31066.68106032,53146.31030784001
2024-09-17,03:18:46.000,261,11061370,4845,0,1726543125,13146.953375979989,29226.08977515,53146.79940624
2024-09-17,03:18:47.000,261,11061284,5085,0,1726543126,13146.441416419992,25545.076383930005,53147.26754328001
2024-09-17,03:18:48.000,261,11061271,5365,0,1726543127,13145.841884829999,28305.41700411,53147.67978336001
2024-09-17,03:18:49.000,261,11061326,5005,0,1726543128,13145.302980029992,28765.12601706,53148.161894640005
2024-09-17,03:18:50.000,261,11061352,4845,0,1726543129,13144.7438663,29685.00928554,53148.56016048001
2024-09-17,03:18:51.000,261,11061251,5205,0,1726543130,13144.245379359993,28764.442251450004,53148.97240056001
2024-09-17,03:18:52.000,261,11061274,5125,0,1726543131,13143.733419799995,31524.677134679994,53149.44752472001
2024-09-17,03:18:53.000,261,11061335,5525,0,1726543132,13143.221460239998,27843.47341695,53149.85277768
2024-09-17,03:18:54.000,261,11061317,5365,0,1726543133,13142.675819129996,31523.81009169,53150.341876080005
2024-09-17,03:18:55.000,261,11061296,4925,0,1726543134,13142.19754111999,26922.363599849996,53150.76809040001
2024-09-17,03:18:56.000,261,11061309,5285,0,1726543135,13141.672108940002,28762.23587376,53151.15936912
2024-09-17,03:18:57.000,261,11061199,5325,0,1726543136,13141.16688569,29681.94996312,53151.65545464001
2024-09-17,03:18:58.000,261,11061254,4845,0,1726543137,13140.668398749993,28761.29833947,53152.10961744001
2024-09-17,03:18:59.000,261,11061316,4805,0,1726543138,13140.264220149991,27380.57114811,53152.50788328
2024-09-17,03:19:00.000,261,11061350,4765,0,1726543139,13139.83983261999,27840.096883680002,53152.92012336001
2024-09-17,03:19:01.000,261,11061266,4885,0,1726543140,13139.455862950002,32440.359121679998,53153.33935056
2024-09-17,03:19:02.000,261,11061254,5285,0,1726543141,13139.139256379996,27379.111978200002,53153.75857776001
2024-09-17,03:19:03.000,261,11061341,5285,0,1726543142,13138.937167079996,28298.85426408,53154.28959888001
2024-09-17,03:19:04.000,261,11061302,4845,0,1726543143,13138.70813254,29218.617697349997,53154.750748800005
2024-09-17,03:19:05.000,261,11061282,4885,0,1726543144,13138.553197409994,27838.017390330002,53155.14202752
2024-09-17,03:19:06.000,261,11061311,5205,0,1726543145,13138.277008700003,31057.968335640006,53155.67304864
2024-09-17,03:19:07.000,261,11061307,5325,0,1726543146,13138.095128330002,29677.353930359997,53156.12022432
2024-09-17,03:19:08.000,261,11061293,5525,0,1726543147,13137.926720579992,29216.84131659,53156.63028408
2024-09-17,03:19:09.000,261,11061273,5565,0,1726543148,13137.72463127999,28296.28838076,53157.147330960004
2024-09-17,03:19:10.000,261,11061323,5445,0,1726543149,13137.54275090999,30596.320811939993,53157.58751952
2024-09-17,03:19:11.000,261,11061312,5005,0,1726543150,13137.354134229994,29215.910831429996,53158.09059216
2024-09-17,03:19:12.000,261,11061294,5044,0,1726543151,13137.246353269999,30596.06704326,53158.677510240006
2024-09-17,03:19:13.000,261,11061340,5044,0,1726543152,13137.172253859993,31056.220151400004,53159.14564728
2024-09-17,03:19:14.000,261,11061340,5044,0,1726543153,13137.165517549998,32896.783240050005,53159.76051384
2024-09-17,03:19:15.000,261,11061321,5445,0,1726543154,13137.212671719994,31977.055052430005,53160.27756072001
2024-09-17,03:19:16.000,261,11061205,5365,0,1726543155,13137.327188989999,31977.57668805,53160.99024696
2024-09-17,03:19:17.000,261,11061320,5044,0,1726543156,13137.387815779999,27377.307400920006,53161.48633248
2024-09-17,03:19:18.000,261,11061349,5365,0,1726543157,13137.48212411999,29678.009499449996,53162.06626344
2024-09-17,03:19:19.000,261,11061318,4765,0,1726543158,13137.495596739995,30598.527189629996,53162.702091360006
2024-09-17,03:19:20.000,261,11061279,5445,0,1726543159,13137.56295983999,25078.261847939997,53163.26804808
2024-09-17,03:19:21.000,261,11061315,5205,0,1726543160,13137.50233304999,31519.721596289994,53163.91086312
2024-09-17,03:19:22.000,261,11061331,5525,0,1726543161,13137.455178879994,32900.399443739996,53164.60957512
2024-09-17,03:19:23.000,261,11061316,5044,0,1726543162,13137.374343159994,28760.050643459996,53165.18950608001
2024-09-17,03:19:24.000,261,11061464,4845,0,1726543163,13137.40802471,27380.26098639,53165.769437040006
2024-09-17,03:19:25.000,261,11061280,4925,0,1726543164,13137.48212411999,27381.085734599998,53166.46814904
2024-09-17,03:19:26.000,261,11061100,5005,0,1726543165,13137.60337769999,30602.876502839994,53167.09698984
2024-09-17,03:19:27.000,261,11061300,5005,0,1726543166,13137.75157652,32904.51613566,53167.6419852
2024-09-17,03:19:28.000,261,11061318,5044,0,1726543167,13137.893039030001,31525.318605509994,53168.32672296001
2024-09-17,03:19:29.000,261,11061304,5005,0,1726543168,13137.987347369992,30606.133200900003,53169.004473600005
2024-09-17,03:19:30.000,261,11061301,5405,0,1726543169,13137.926720579992,31527.355804079998,53169.66126288
2024-09-17,03:19:31.000,261,11061350,5085,0,1726543170,13137.899775339996,28307.51764485,53170.276129440004
2024-09-17,03:19:32.000,261,11061288,5005,0,1726543171,13137.893039030001,29688.463359240006,53170.89099600001
2024-09-17,03:19:33.000,261,11061309,5925,0,1726543172,13137.886302719991,31069.162354080006,53171.5547724
2024-09-17,03:19:34.000,261,11061294,4845,0,1726543173,13137.852621170001,26468.463070020007,53172.11374200001
2024-09-17,03:19:35.000,261,11061231,4285,0,1726543174,13137.818939619996,32910.84625440001,53172.7076472
2024-09-17,03:19:36.000,261,11061300,4165,0,1726543175,13137.72463127999,24629.648165610008,53173.30853952001
2024-09-17,03:19:37.000,261,11061301,5565,0,1726543176,13137.677477109995,25551.004702260005,53173.92340608
2024-09-17,03:19:38.000,261,11061303,5125,0,1726543177,13137.71115866,28312.917278430003,53174.489362800006
2024-09-17,03:19:39.000,261,11061329,5525,0,1726543178,13137.62358662999,30154.269869640004,53174.99243544001
2024-09-17,03:19:40.000,261,11061244,4925,0,1726543179,13137.515805669995,26013.554514600008,53175.607302
2024-09-17,03:19:41.000,261,11061306,4245,0,1726543180,13137.273298509994,27854.568747569996,53176.17325872
2024-09-17,03:19:42.000,261,11061345,5325,0,1726543181,13137.071209209993,30155.89821867,53176.74620256
2024-09-17,03:19:43.000,261,11061304,4805,0,1726543182,13136.768075259992,26475.187940040007,53177.26324944001
2024-09-17,03:19:44.000,261,11061301,5605,0,1726543183,13136.48515023999,31997.666708549994,53177.89907736
2024-09-17,03:19:45.000,261,11061328,4685,0,1726543184,13136.175279979994,28776.80642547,53178.43009848
2024-09-17,03:19:46.000,261,11061270,5165,0,1726543185,13135.824991859998,26015.915973149997,53178.898235520006
2024-09-17,03:19:47.000,261,11061340,4325,0,1726543186,13135.41407695,29697.140838270003,53179.29650136
2024-09-17,03:19:48.000,261,11061312,5044,0,1726543187,13134.949271559999,28776.63019722,53179.848483839996
2024-09-17,03:19:49.000,261,11061349,5365,0,1726543188,13134.329531039992,30617.235580649998,53180.35854360001
2024-09-17,03:19:50.000,261,11061288,4965,0,1726543189,13133.608745869999,27856.27463703,53180.742835200006
2024-09-17,03:19:51.000,261,11061257,4685,0,1726543190,13132.948587489991,28776.594951570005,53181.14808816001
2024-09-17,03:19:52.000,261,11061331,5485,0,1726543191,13132.200857080003,27855.999720959997,53181.51840552
2024-09-17,03:19:53.000,261,11061331,5605,0,1726543192,13131.338609399994,32457.277033680002,53181.944619840004
2024-09-17,03:19:54.000,261,11061317,5165,0,1726543193,13130.49657065,29696.266746149995,53182.280001600004
2024-09-17,03:19:55.000,261,11061286,4845,0,1726543194,13129.701686070002,27395.48005806,53182.69224168
2024-09-17,03:19:56.000,261,11061284,4805,0,1726543195,13128.799020529994,30156.187233000004,53182.971726480006
2024-09-17,03:19:57.000,261,11061372,5125,0,1726543196,13127.97045439999,30156.095594309998,53183.237237040004
2024-09-17,03:19:58.000,261,11061276,4885,0,1726543197,13127.215987679992,30155.834776500007,53183.5376832
2024-09-17,03:19:59.000,261,11061296,4685,0,1726543198,13126.49520251,26934.368268239996,53183.92197480001
2024-09-17,03:20:00.000,261,11061284,4845,0,1726543199,13125.740735790001,31535.716072259995,53184.22242096
2024-09-17,03:20:01.000,261,11061320,4925,0,1726543200,13125.087313719989,28774.74807951,53184.50889288
2024-09-17,03:20:02.000,261,11061327,5405,0,1726543201,13124.582090470001,26933.888927399996,53184.82331328
2024-09-17,03:20:03.000,261,11061283,5205,0,1726543202,13123.996031499999,24172.794050309996,53185.15869504
2024-09-17,03:20:04.000,261,11061333,5445,0,1726543203,13123.450390389997,27393.85170903,53185.368308640005
2024-09-17,03:20:05.000,261,11061288,4805,0,1726543204,13122.924958209995,29234.330208119994,53185.703690400005
2024-09-17,03:20:06.000,261,11061297,5485,0,1726543205,13122.514043299998,31074.98493546,53186.04605928
2024-09-17,03:20:07.000,261,11061285,5445,0,1726543206,13122.231118279997,28313.784321419997,53186.325544080006
2024-09-17,03:20:08.000,261,11061122,5125,0,1726543207,13121.87409384999,25552.64714955,53186.67490008
2024-09-17,03:20:09.000,261,11061318,4925,0,1726543208,13121.584432519994,27853.56072198,53187.02425608
2024-09-17,03:20:10.000,261,11061301,5605,0,1726543209,13121.402552149993,25552.851574319997,53187.45047040001
2024-09-17,03:20:11.000,261,11061322,5044,0,1726543210,13121.119627129992,28773.676611749994,53187.75790368001
2024-09-17,03:20:12.000,261,11061344,5044,0,1726543211,13120.776075319991,28313.234489280003,53188.16315664001
2024-09-17,03:20:13.000,261,11061306,4965,0,1726543212,13120.270852069989,30153.600202290007,53188.54046112
2024-09-17,03:20:14.000,261,11061301,5285,0,1726543213,13119.772365129997,29693.249718510007,53188.87584288
2024-09-17,03:20:15.000,261,11061255,5365,0,1726543214,13119.23346032999,25552.069120889995,53189.31603144001
2024-09-17,03:20:16.000,261,11061324,5044,0,1726543215,13118.822545419993,32454.450332549997,53189.679361680006
2024-09-17,03:20:17.000,261,11061297,5405,0,1726543216,13118.330794789996,30613.880194769998,53190.014743440006
2024-09-17,03:20:18.000,261,11061318,4885,0,1726543217,13117.906407259994,30154.016100959998,53190.37807368
2024-09-17,03:20:19.000,261,11061272,5125,0,1726543218,13117.549382830002,24632.037820679994,53190.80428800001
2024-09-17,03:20:20.000,261,11061285,5365,0,1726543219,13117.04415958,28313.008917119994,53191.167618240004
2024-09-17,03:20:21.000,261,11061309,5365,0,1726543220,13116.666926219994,28773.253663950003,53191.51697424001
2024-09-17,03:20:22.000,261,11061280,5125,0,1726543221,13116.384001199993,31994.57214048,53191.908252960005
2024-09-17,03:20:23.000,261,11061295,5165,0,1726543222,13116.188648210002,29694.1167615,53192.25760896
2024-09-17,03:20:24.000,261,11061276,4925,0,1726543223,13116.101076179992,26013.16681245,53192.6558748
2024-09-17,03:20:25.000,261,11061277,5085,0,1726543224,13115.851832709996,27854.089406729996,53193.082089120006
2024-09-17,03:20:26.000,261,11061291,5165,0,1726543225,13115.72384282,29235.112661549996,53193.48734208001
2024-09-17,03:20:27.000,261,11061331,5365,0,1726543226,13115.47459934999,28775.269715129994,53193.8786208
2024-09-17,03:20:28.000,261,11061346,5125,0,1726543227,13115.245564809993,32456.98097022,53194.2629124
2024-09-17,03:20:29.000,261,11061163,5405,0,1726543228,13115.070420750002,28776.129708990004,53194.73104944001
2024-09-17,03:20:30.000,261,11061369,5085,0,1726543229,13114.875067759996,32917.846040489996,53195.15726376
2024-09-17,03:20:31.000,261,11061319,5365,0,1726543230,13114.733605249996,28776.778228950003,53195.59046520001
2024-09-17,03:20:32.000,261,11061255,5605,0,1726543231,13114.551724879995,27396.607918859998,53195.99571816
2024-09-17,03:20:33.000,261,11061259,5445,0,1726543232,13114.27553616999,31998.674734140004,53196.386996880006
2024-09-17,03:20:34.000,261,11061259,5605,0,1726543233,13113.992611150003,29698.268699070002,53196.8481468
2024-09-17,03:20:35.000,261,11061304,5125,0,1726543234,13113.783785539992,28318.21822419,53197.24641264001
2024-09-17,03:20:36.000,261,11061268,5044,0,1726543235,13113.601905169991,26477.81726553,53197.65166560001
2024-09-17,03:20:37.000,261,11061300,4685,0,1726543236,13113.38634325,31540.044238079994,53198.12678976
2024-09-17,03:20:38.000,261,11061341,5285,0,1726543237,13113.16404502,25558.215962250004,53198.50409424
2024-09-17,03:20:39.000,261,11061314,4725,0,1726543238,13112.941746789998,29239.920168209996,53198.94428280001
2024-09-17,03:20:40.000,261,11061264,4965,0,1726543239,13112.652085460002,30160.663430550005,53199.36351
2024-09-17,03:20:41.000,261,11061288,4845,0,1726543240,13112.463468779992,28320.565584480006,53199.79671144
2024-09-17,03:20:42.000,261,11061304,5085,0,1726543241,13112.281588409991,32462.690765520005,53200.20895152
2024-09-17,03:20:43.000,261,11061301,5365,0,1726543242,13112.08623542,25560.217915169997,53200.62119160001
2024-09-17,03:20:44.000,261,11061300,5085,0,1726543243,13111.742683609998,32003.235521249997,53201.05439304001
2024-09-17,03:20:45.000,261,11061286,4805,0,1726543244,13111.419340729997,34764.704002230006,53201.48759448001
2024-09-17,03:20:46.000,261,11061310,4885,0,1726543245,13111.062316299991,29242.732771080002,53201.86489896
2024-09-17,03:20:47.000,261,11061320,5005,0,1726543246,13110.752446039995,32464.481244540002,53202.24220344
2024-09-17,03:20:48.000,261,11061285,5525,0,1726543247,13110.449312089993,29703.633086999995,53202.668417760004
2024-09-17,03:20:49.000,261,11061258,5044,0,1726543248,13110.058606109997,29703.696529170003,53203.10860632
2024-09-17,03:20:50.000,261,11061322,4845,0,1726543249,13109.53991023999,30163.92012861,53203.478923680006
2024-09-17,03:20:51.000,261,11061309,5485,0,1726543250,13108.987532819992,29703.73882395,53203.8702024
2024-09-17,03:20:52.000,261,11061313,5485,0,1726543251,13108.40147384999,27862.914917489994,53204.27545536
2024-09-17,03:20:53.000,261,11061270,4765,0,1726543252,13107.781733329997,27402.67721979,53204.59686288
2024-09-17,03:20:54.000,261,11061295,5405,0,1726543253,13107.16872912,30163.786195139997,53204.94621888
2024-09-17,03:20:55.000,261,11061274,5085,0,1726543254,13106.548988599992,26482.272315690003,53205.37942032
2024-09-17,03:20:56.000,261,11061321,5365,0,1726543255,13105.92924808,28322.912944769996,53205.71480208
2024-09-17,03:20:57.000,261,11061286,5165,0,1726543256,13105.370134349992,29703.27358137,53206.11306792001
2024-09-17,03:20:58.000,261,11061285,4685,0,1726543257,13104.777339069995,31544.048143919994,53206.4554368
2024-09-17,03:20:59.000,261,11061298,4925,0,1726543258,13104.238434270002,29703.09030399,53206.80479280001
2024-09-17,03:21:00.000,261,11061252,4885,0,1726543259,13103.679320539995,27862.22410275,53207.22402
2024-09-17,03:21:01.000,261,11061326,5125,0,1726543260,13103.167360979998,28322.37721089,53207.54542752001
2024-09-17,03:21:02.000,261,11061340,5044,0,1726543261,13102.500466289996,32923.97173446001,53207.90875776001
2024-09-17,03:21:03.000,261,11061332,4925,0,1726543262,13101.739263260002,27861.596730179997,53208.31401072001
2024-09-17,03:21:04.000,261,11061279,5365,0,1726543263,13101.058895949995,32923.612228829996,53208.67734096001
2024-09-17,03:21:05.000,261,11061296,5285,0,1726543264,13100.331374469992,28781.804258639997,53209.00573560001
2024-09-17,03:21:06.000,261,11061325,5565,0,1726543265,13099.563435129989,32002.995850830004,53209.34810448001
2024-09-17,03:21:07.000,261,11061272,4765,0,1726543266,13098.862858889996,30622.31800338,53209.662524880005
2024-09-17,03:21:08.000,261,11061355,5445,0,1726543267,13098.155546339993,31082.471111520004,53210.00489376
2024-09-17,03:21:09.000,261,11061281,5525,0,1726543268,13097.42802485999,30162.15079698,53210.27739144001
2024-09-17,03:21:10.000,261,11061322,5044,0,1726543269,13096.808284339997,30622.289806860004,53210.62674744
2024-09-17,03:21:11.000,261,11061303,5085,0,1726543270,13096.040344999994,32462.789453339996,53210.96911632
2024-09-17,03:21:12.000,261,11061303,5445,0,1726543271,13095.2993509,26020.06086159,53211.29751096
2024-09-17,03:21:13.000,261,11061283,5245,0,1726543272,13094.571829419998,26940.127407449996,53211.65385408
2024-09-17,03:21:14.000,261,11061314,4925,0,1726543273,13093.79715377,30161.114574870007,53211.98224872001
2024-09-17,03:21:15.000,261,11061337,5285,0,1726543274,13092.961851330001,33382.094693160005,53212.31763048001
2024-09-17,03:21:16.000,261,11061314,5085,0,1726543275,13092.126548890003,28319.578706279994,53212.66698648
2024-09-17,03:21:17.000,261,11061268,4925,0,1726543276,13091.169992869989,26938.520205809997,53212.94647128
2024-09-17,03:21:18.000,261,11061275,5405,0,1726543277,13090.1797553,32459.920457429995,53213.2678788
2024-09-17,03:21:19.000,261,11061255,5525,0,1726543278,13089.330980239996,31078.749170879993,53213.57531208
2024-09-17,03:21:20.000,261,11061236,4965,0,1726543279,13088.482205179993,28777.095439800003,53213.861784
2024-09-17,03:21:21.000,261,11061237,5405,0,1726543280,13087.579539639999,32457.410967150005,53214.26703696
2024-09-17,03:21:22.000,261,11061243,5325,0,1726543281,13086.360267529999,29695.23757317,53214.53953464
2024-09-17,03:21:23.000,261,11061264,5085,0,1726543282,13084.878279329998,31534.461327120007,53214.8749164
2024-09-17,03:21:24.000,261,11061303,5285,0,1726543283,13083.355873269997,34293.79392171001,53215.18234968
2024-09-17,03:21:25.000,261,11061320,4925,0,1726543284,13081.772840419995,31531.1905308,53215.51773144
2024-09-17,03:21:26.000,261,11061305,5285,0,1726543285,13080.236961739989,26467.920287009998,53215.867087440005
2024-09-17,03:21:27.000,261,11061345,5485,0,1726543286,13078.754973540003,31067.075811600007,53216.14657224001
2024-09-17,03:21:28.000,261,11061287,5445,0,1726543287,13077.084368659991,28764.47044797,53216.38413432
2024-09-17,03:21:29.000,261,11061348,4805,0,1726543288,13075.40029115999,26922.222617249994,53216.67759336001
2024-09-17,03:21:30.000,261,11061289,5485,0,1726543289,13073.615169010001,31521.173717070007,53217.01297512001
2024-09-17,03:21:31.000,261,11061787,5325,0,1726543290,13071.742474829989,29219.04769428,53217.33438264
2024-09-17,03:21:32.000,261,11061800,4885,0,1726543291,13069.57338301,30137.436547200006,53217.58591896001
2024-09-17,03:21:33.000,261,11061762,5085,0,1726543292,13067.505335839996,30135.723608610002,53217.85142952001
2024-09-17,03:21:34.000,261,11061785,5485,0,1726543293,13065.369925569998,29213.690355479994,53218.13091432
2024-09-17,03:21:35.000,261,11061836,4885,0,1726543294,13063.214306369999,31971.732959279994,53218.34751504
2024-09-17,03:21:36.000,261,11061786,4965,0,1726543295,13061.146259199995,31509.317080409994,53218.55712864
2024-09-17,03:21:37.000,261,11061789,5445,0,1726543296,13059.152311439997,31506.878081429997,53218.766742240005
2024-09-17,03:21:38.000,261,11061797,5285,0,1726543297,13057.178572609999,33804.351678420004,53219.01827856
2024-09-17,03:21:39.000,261,11061790,4925,0,1726543298,13055.319351049991,28741.969625009995,53219.276802
2024-09-17,03:21:40.000,261,11061815,5605,0,1726543299,13053.466865799994,26439.702619620002,53219.57724816001
2024-09-17,03:21:41.000,261,11061782,4925,0,1726543300,13051.58743531,31497.037495950004,53219.89865568
2024-09-17,03:21:42.000,261,11061773,5245,0,1726543301,13049.539597069997,27355.30001706,53220.2549988
2024-09-17,03:21:43.000,261,11061802,4765,0,1726543302,13047.53891299999,29652.625582320004,53220.59736768
2024-09-17,03:21:44.000,261,11061846,4845,0,1726543303,13045.693164060001,29649.587407290004,53221.0934532
2024-09-17,03:21:45.000,261,11061792,4845,0,1726543304,13043.780052019989,25506.975836280006,53221.4777448
2024-09-17,03:21:46.000,261,11061793,5525,0,1726543305,13042.082501899997,27342.914695650004,53221.98780456
2024-09-17,03:21:47.000,261,11061802,4965,0,1726543306,13040.62745893999,29638.541420580004,53222.53978704
2024-09-17,03:21:48.000,261,11061221,5285,0,1726543307,13039.495758860001,32394.145025399994,53223.196576320006
2024-09-17,03:21:49.000,261,11061251,5245,0,1726543308,13038.579620700002,31011.78243588,53223.8533656
2024-09-17,03:21:50.000,261,11061265,5445,0,1726543309,13037.94640755999,28710.54460347,53224.60098744
2024-09-17,03:21:51.000,261,11061249,5245,0,1726543310,13037.212149769992,28709.557725270002,53225.39751912001
2024-09-17,03:21:52.000,261,11061277,5405,0,1726543311,13036.100658620002,30088.656567600003,53226.18706368001
2024-09-17,03:21:53.000,261,11061269,5405,0,1726543312,13034.847704959997,28249.73592624,53226.9975696
2024-09-17,03:21:54.000,261,11061275,5325,0,1726543313,13033.985457279989,29629.426895490004,53227.940830800006
2024-09-17,03:21:55.000,261,11061252,4885,0,1726543314,13033.352244139991,31928.084746320004,53228.98889880001
2024-09-17,03:21:56.000,261,11061250,5125,0,1726543315,13032.799866719994,28708.817566619997,53230.16273496001
2024-09-17,03:21:57.000,261,11061283,5405,0,1726543316,13032.20033513,29628.20034687,53231.329584
2024-09-17,03:21:58.000,261,11061261,5445,0,1726543317,13031.81636546,32847.474575700006,53232.65713680001
2024-09-17,03:21:59.000,261,11061263,5325,0,1726543318,13031.486286269988,28250.793295740004,53233.99866384001
2024-09-17,03:22:00.000,261,11061284,4885,0,1726543319,13030.698138,28252.153777829997,53235.431023439996
2024-09-17,03:22:01.000,261,11061269,5525,0,1726543320,13029.35761231,33311.74437576,53236.77953760001
2024-09-17,03:22:02.000,261,11061123,5365,0,1726543321,13027.532072299997,34692.92271144,53238.23285856
2024-09-17,03:22:03.000,261,11061263,5285,0,1726543322,13025.450552509988,29636.5253694,53239.609321200005
2024-09-17,03:22:04.000,261,11061313,5365,0,1726543323,13023.072635079989,27338.699315909995,53240.96482248
2024-09-17,03:22:05.000,261,11061286,5245,0,1726543324,13020.068240820001,24120.870158730002,53242.411156320006
2024-09-17,03:22:06.000,261,11061287,5365,0,1726543325,13016.888702499993,31940.336134259996,53243.899412880004
2024-09-17,03:22:07.000,261,11061303,5645,0,1726543326,13013.85062669,29182.88565738,53245.40164368001
2024-09-17,03:22:08.000,261,11061259,5445,0,1726543327,13011.29082889,31943.564635799994,53247.02265552
2024-09-17,03:22:09.000,261,11061277,5925,0,1726543328,13009.01395611,34244.0482113,53248.783409760006
2024-09-17,03:22:10.000,261,11061257,5605,0,1726543329,13006.777501190001,33784.05018402,53250.70486776
2024-09-17,03:22:11.000,261,11061263,5645,0,1726543330,13004.386111139997,31023.815300789996,53252.66126136001
2024-09-17,03:22:12.000,261,11061263,5525,0,1726543331,13002.311327659998,32402.279721419996,53254.701500400006
2024-09-17,03:22:13.000,261,11061286,4925,0,1726543332,13000.47905134,29641.438613010003,53256.91641744
2024-09-17,03:22:14.000,261,11061241,5485,0,1726543333,12998.660247639993,30559.820416799994,53259.1383216
2024-09-17,03:22:15.000,261,11061305,5365,0,1726543334,12997.232149919997,27799.564386180005,53261.458045440006
2024-09-17,03:22:16.000,261,11061260,4925,0,1726543335,12996.167812940002,29638.43568363,53263.86161472
2024-09-17,03:22:17.000,261,11061313,5525,0,1726543336,12995.507654559995,29178.529295040003,53266.28614536
2024-09-17,03:22:18.000,261,11061294,5005,0,1726543337,12995.265147399994,31018.225340699995,53268.8504184
2024-09-17,03:22:19.000,261,11061304,4925,0,1726543338,12994.834023559997,30098.391416130005,53271.39373008001
2024-09-17,03:22:20.000,261,11061307,5485,0,1726543339,12993.769686580003,30097.8204366,53274.1606296
2024-09-17,03:22:21.000,261,11061244,5165,0,1726543340,12992.267489450001,31936.896158820004,53276.80176096
2024-09-17,03:22:22.000,261,11061234,5085,0,1726543341,12990.953908999996,29638.336995809994,53279.52673776
2024-09-17,03:22:23.000,261,11061249,5245,0,1726543342,12990.118606559998,29639.937148319994,53282.34254712001
2024-09-17,03:22:24.000,261,11061275,5525,0,1726543343,12989.869363090002,30102.508108049995,53285.179317840004
2024-09-17,03:22:25.000,261,11061267,5365,0,1726543344,12990.50257623,31486.816257450002,53288.16980520001
2024-09-17,03:22:26.000,261,11061233,5445,0,1726543345,12991.77573881999,30573.890480279995,53291.27208648
2024-09-17,03:22:27.000,261,11061289,5445,0,1726543346,12993.14320975,31962.273026819996,53294.353406400005
2024-09-17,03:22:28.000,261,11061287,5485,0,1726543347,12993.857258609998,33351.40278114,53297.58145584001
2024-09-17,03:22:29.000,261,11061260,4845,0,1726543348,12994.05261159999,31980.62896134,53300.7815568
2024-09-17,03:22:30.000,261,11061292,4925,0,1726543349,12993.439607389992,30608.42416815,53303.85588960001
2024-09-17,03:22:31.000,261,11061120,4925,0,1726543350,12991.95761918999,28313.875960110003,53306.95817088
2024-09-17,03:22:32.000,261,11061198,4925,0,1726543351,12990.52278516,30159.521471490007,53309.927696880004
2024-09-17,03:22:33.000,261,11061324,4805,0,1726543352,12989.660537479991,30623.798320679998,53312.8343388
2024-09-17,03:22:34.000,261,11061271,5365,0,1726543353,12989.23614994999,26484.88049379,53315.69207088001
2024-09-17,03:22:35.000,261,11061240,4925,0,1726543354,12988.650090980002,26486.60753064,53318.60569992
2024-09-17,03:22:36.000,261,11061278,5005,0,1726543355,12987.558808759997,29709.378127949996,53321.400547920006
2024-09-17,03:22:37.000,261,11061213,5605,0,1726543356,12986.103765799991,28789.544203380006,53324.16046032
2024-09-17,03:22:38.000,261,11061299,5325,0,1726543357,12984.197390069989,28789.29748383,53326.82954016
2024-09-17,03:22:39.000,261,11061236,4805,0,1726543358,12982.26406909999,26027.060647680002,53329.50560712
2024-09-17,03:22:40.000,261,11061298,4885,0,1726543359,12980.660827319989,26945.872448399998,53332.14673848
2024-09-17,03:22:41.000,261,11061264,5085,0,1726543360,12980.081504659996,29705.127502560004,53334.66908880001
2024-09-17,03:22:42.000,261,11061249,5445,0,1726543361,12979.596490339994,32465.186157539996,53337.408039840004
2024-09-17,03:22:43.000,261,11061287,5605,0,1726543362,12979.017167680002,29704.309803480006,53339.97231288
2024-09-17,03:22:44.000,261,11061272,4925,0,1726543363,12977.55538841,31546.437798989995,53342.58549576
2024-09-17,03:22:45.000,261,11061335,5445,0,1726543364,12976.039718659995,23725.625439630006,53345.22662712
2024-09-17,03:22:46.000,261,11061354,4965,0,1726543365,12975.143789429996,27411.826990529997,53347.76295168
2024-09-17,03:22:47.000,261,11061298,5044,0,1726543366,12974.76655606999,27876.230724060006,53350.22940504
2024-09-17,03:22:48.000,261,11061308,5085,0,1726543367,12974.146815549997,26960.330214030007,53352.786690960005
2024-09-17,03:22:49.000,261,11061342,4965,0,1726543368,12973.74937325999,30186.998980229997,53355.32301552001
2024-09-17,03:22:50.000,261,11061359,5605,0,1726543369,12973.203732149988,27428.60391993,53357.7265848
2024-09-17,03:22:51.000,261,11061306,4725,0,1726543370,12972.61093686999,26509.20704142,53360.13714120001
2024-09-17,03:22:52.000,261,11061297,5445,0,1726543371,12972.55704639,28809.577830840004,53362.680452880006
2024-09-17,03:22:53.000,261,11061272,4925,0,1726543372,12972.927543439997,30189.6706005,53365.26568728001
2024-09-17,03:22:54.000,261,11061253,5365,0,1726543373,12973.60791074999,29729.475197580003,53367.81598608
2024-09-17,03:22:55.000,261,11061307,5245,0,1726543374,12974.503839979989,30190.608134790004,53370.38724624001
2024-09-17,03:22:56.000,261,11061275,5525,0,1726543375,12975.00906322999,26968.993594800006,53372.89562232
2024-09-17,03:22:57.000,261,11061251,5445,0,1726543376,12974.308486989998,32033.892187620004,53375.24329464
2024-09-17,03:22:58.000,261,11061318,5205,0,1726543377,12972.442529119995,28351.779132120006,53377.5001344
2024-09-17,03:22:59.000,261,11061307,5285,0,1726543378,12970.401427190001,29273.079275729993,53379.68011584
2024-09-17,03:23:00.000,261,11061306,4685,0,1726543379,12968.360325259993,26050.590643620002,53381.78323896
2024-09-17,03:23:01.000,261,11061290,4685,0,1726543380,12966.21144236999,26509.749824430008,53383.788542400005
2024-09-17,03:23:02.000,261,11061280,4285,0,1726543381,12963.085794530001,29730.398633610006,53385.682051920005
2024-09-17,03:23:03.000,261,11061307,5485,0,1726543382,12959.030535909995,29268.384555149998,53387.48472888
2024-09-17,03:23:04.000,261,11061313,4725,0,1726543383,12954.34206414999,29268.342260370002,53389.12670208001
2024-09-17,03:23:05.000,261,11061276,5125,0,1726543384,12949.559284049996,29727.353409450006,53390.63592000001
2024-09-17,03:23:06.000,261,11061304,4885,0,1726543385,12945.60507007999,24659.04303771,53392.13116368
2024-09-17,03:23:07.000,261,11061127,5565,0,1726543386,12942.715193089993,32015.247238769996,53393.53557480001
2024-09-17,03:23:08.000,261,11061340,4885,0,1726543387,12939.52891845999,24642.442336559994,53394.92601168001
2024-09-17,03:23:09.000,261,11061307,5285,0,1726543388,12935.02232707,25095.03877734,53396.05093800001
2024-09-17,03:23:10.000,261,11061297,5325,0,1726543389,12929.242573089992,27389.290921919994,53396.917340880005
2024-09-17,03:23:11.000,261,11061321,4565,0,1726543390,12923.63796316999,31984.498933709998,53397.65098848001
2024-09-17,03:23:12.000,261,11061309,5125,0,1726543391,12919.569231929992,26918.46543096,53398.307777760005
2024-09-17,03:23:13.000,261,11061366,5005,0,1726543392,12916.760190659996,31975.447850790006,53399.00648976
2024-09-17,03:23:14.000,261,11061322,4965,0,1726543393,12914.341855369996,34734.420939749994,53399.78904720001
2024-09-17,03:23:15.000,261,11061322,4925,0,1726543394,12912.240126650002,29214.550349340003,53400.47378496
2024-09-17,03:23:16.000,261,11061354,5005,0,1726543395,12910.26638781999,24154.536803609997,53401.31922648001
2024-09-17,03:23:17.000,261,11061338,5205,0,1726543396,12908.885444269989,27374.01545721,53402.262487680004
2024-09-17,03:23:18.000,261,11061325,5485,0,1726543397,12907.302411420002,29214.310678919996,53403.240684480006
2024-09-17,03:23:19.000,261,11061302,5125,0,1726543398,12904.809976719996,27375.91872231,53404.344649440005
2024-09-17,03:23:20.000,261,11061314,4965,0,1726543399,12901.091533599996,26459.57411709,53405.34380760001
2024-09-17,03:23:21.000,261,11061327,5405,0,1726543400,12897.373090479996,32900.885833709995,53406.16828776
2024-09-17,03:23:22.000,261,11061356,5044,0,1726543401,12894.240706329998,29217.44754177,53406.80411568001
2024-09-17,03:23:23.000,261,11061341,4565,0,1726543402,12890.872551329994,31975.715717729996,53407.25129136
2024-09-17,03:23:24.000,261,11061340,5245,0,1726543403,12887.41008799,27374.00135895,53407.53776328
2024-09-17,03:23:25.000,261,11061359,5565,0,1726543404,12883.779216899995,27829.297616519994,53407.56571176
2024-09-17,03:23:26.000,261,11061314,4925,0,1726543405,12882.290492389999,28282.394545529998,53407.4399436
2024-09-17,03:23:27.000,261,11061345,5485,0,1726543406,12882.856342430001,25975.510359990003,53407.244304240005
2024-09-17,03:23:28.000,261,11061366,5165,0,1726543407,12883.220103170002,32407.756895429993,53406.97180656001
2024-09-17,03:23:29.000,261,11061338,5085,0,1726543408,12882.256810839994,26421.62160117,53406.65039904
2024-09-17,03:23:30.000,261,11061296,5044,0,1726543409,12880.626623819997,28254.51523638,53406.405849840005
2024-09-17,03:23:31.000,261,11061305,5485,0,1726543410,12879.575759459993,29627.439040829995,53406.238158960005
2024-09-17,03:23:32.000,261,11061332,5085,0,1726543411,12879.474714809992,31001.878408229997,53406.08444232001
2024-09-17,03:23:33.000,261,11061334,4965,0,1726543412,12879.548814219997,28698.469443780006,53406.09841656
2024-09-17,03:23:34.000,261,11061314,5085,0,1726543413,12879.771112449998,29150.163595920007,53406.28008168001
2024-09-17,03:23:35.000,261,11061333,5565,0,1726543414,12878.922337389995,29142.042998160003,53406.594502080006
2024-09-17,03:23:36.000,261,11061360,4845,0,1726543415,12876.894708079992,28217.154847380007,53407.3002012
2024-09-17,03:23:37.000,261,11061161,5445,0,1726543416,12872.69798695,30056.604173490006,53408.320320720006
2024-09-17,03:23:38.000,261,11061347,5245,0,1726543417,12867.086640720001,31440.820684200007,53409.65486064001
2024-09-17,03:23:39.000,261,11061372,4965,0,1726543418,12859.784480679991,29608.18081767,53411.01036192
2024-09-17,03:23:40.000,261,11061309,5285,0,1726543419,12850.959914579995,35589.360573540005,53412.442721520005
2024-09-17,03:23:41.000,261,11061377,5445,0,1726543420,12841.529080579996,25938.361444890004,53413.59559632
2024-09-17,03:23:42.000,261,11061384,5125,0,1726543421,12832.064565029992,30078.27319911,53414.5318704
2024-09-17,03:23:43.000,261,11061346,4725,0,1726543422,12823.118745349995,32377.09317993,53415.32141496
2024-09-17,03:23:44.000,261,11061343,4565,0,1726543423,12815.028437039997,29157.255020700002,53416.013139840004
2024-09-17,03:23:45.000,261,11061316,5125,0,1726543424,12806.09608997999,25477.545718530004,53416.67691624001
2024-09-17,03:23:46.000,261,11061359,5205,0,1726543425,12796.631574430001,30070.681286100007,53417.235885840004
2024-09-17,03:23:47.000,261,11061368,5165,0,1726543426,12785.954523079992,30066.014762039995,53417.473447920005
2024-09-17,03:23:48.000,261,11061388,4885,0,1726543427,12775.317889589998,24545.735322089997,53417.62716456
2024-09-17,03:23:49.000,261,11061374,4685,0,1726543428,12765.132588870001,27300.06303438,53417.45248656
2024-09-17,03:23:50.000,261,11061285,5245,0,1726543429,12756.665047199996,25916.903893170005,53417.14505328
2024-09-17,03:23:51.000,261,11061394,4765,0,1726543430,12748.426540070002,28212.178161599993,53416.65595488001
2024-09-17,03:23:52.000,261,11061378,4925,0,1726543431,12740.49790319999,28208.526712260005,53415.81051336
2024-09-17,03:23:53.000,261,11061367,5245,0,1726543432,12734.67099505,24984.10661853,53414.7065484
2024-09-17,03:23:54.000,261,11061395,5165,0,1726543433,12730.501219159989,30027.357333120002,53413.52572512
2024-09-17,03:23:55.000,261,11061314,4925,0,1726543434,12727.671968959992,27718.46414553,53412.344901840006
2024-09-17,03:23:56.000,261,11061363,5365,0,1726543435,12725.94747359999,29545.90175412,53411.115168719996
2024-09-17,03:23:57.000,261,11061365,5525,0,1726543436,12725.166061639997,30911.790526829995,53409.8854356
2024-09-17,03:23:58.000,261,11061373,5605,0,1726543437,12725.219952120002,33194.15783823001,53408.77448352001
2024-09-17,03:23:59.000,261,11061351,5445,0,1726543438,12725.731911679999,35475.73564707,53407.80327384
2024-09-17,03:24:00.000,261,11061298,4845,0,1726543439,12727.11285523,30868.642802100003,53407.11154896
2024-09-17,03:24:01.000,261,11061362,4965,0,1726543440,12729.4503548,28097.777830830004,53406.65738616
2024-09-17,03:24:02.000,261,11061338,4885,0,1726543441,12732.528848469992,23488.30942905,53406.58751496001
2024-09-17,03:24:03.000,261,11061345,5325,0,1726543442,12735.944157639991,33562.86258288,53407.146484560006
2024-09-17,03:24:04.000,261,11061297,5445,0,1726543443,12737.06912141,34005.87925599,53408.44608888
2024-09-17,03:24:05.000,261,11061320,4845,0,1726543444,12734.084936079998,28948.974376590006,53410.43741808
2024-09-17,03:24:06.000,261,11061360,4845,0,1726543445,12725.718439059994,22519.230282300006,53413.14143352
2024-09-17,03:24:07.000,261,11061370,5005,0,1726543446,12711.046755879994,31224.581572320007,53416.64198064
2024-09-17,03:24:08.000,261,11061345,4965,0,1726543447,12693.498668330001,26175.268605930003,53420.74342008
2024-09-17,03:24:09.000,261,11061326,4925,0,1726543448,12676.698311189997,32136.605060849994,53425.14530568
2024-09-17,03:24:10.000,261,11061341,5365,0,1726543449,12662.740676869995,27096.441865200002,53429.42142312001
2024-09-17,03:24:11.000,261,11061319,5325,0,1726543450,12652.08383445,30308.342704049996,53433.45997848
2024-09-17,03:24:12.000,261,11061310,4965,0,1726543451,12642.403756979991,28473.306133320002,53437.10725512
2024-09-17,03:24:13.000,261,11061341,5365,0,1726543452,12632.871878329992,29388.41009166,53440.377227280005
2024-09-17,03:24:14.000,261,11061356,5044,0,1726543453,12623.346735990002,29843.833233569996,53443.458547199996
2024-09-17,03:24:15.000,261,11061319,5565,0,1726543454,12614.30660797,29381.128340370007,53446.14858840001
2024-09-17,03:24:16.000,261,11061324,4925,0,1726543455,12605.205853159998,28919.360981460006,53448.545170560006
2024-09-17,03:24:17.000,261,11061327,5205,0,1726543456,12598.45607054,29378.463769230002,53450.49457704
2024-09-17,03:24:18.000,261,11061338,5205,0,1726543457,12595.02055244,27547.924543440007,53452.0527048
2024-09-17,03:24:19.000,261,11061333,5525,0,1726543458,12594.191986309997,27551.575992779995,53453.61083256
2024-09-17,03:24:20.000,261,11061310,4885,0,1726543459,12595.007079819996,32139.636186749995,53455.08511488001
2024-09-17,03:24:21.000,261,11061335,5325,0,1726543460,12597.001027579994,28013.13187779,53456.67817824
2024-09-17,03:24:22.000,261,11061325,5325,0,1726543461,12600.503908779989,28471.015166070007,53458.28521584
2024-09-17,03:24:23.000,261,11061304,4885,0,1726543462,12604.895982900001,33510.01525527,53459.94116328
2024-09-17,03:24:24.000,261,11061294,5085,0,1726543463,12608.695261740002,27078.85428585,53461.59711072001
2024-09-17,03:24:25.000,261,11061348,5125,0,1726543464,12612.413704860002,27979.289004660008,53463.09934152
2024-09-17,03:24:26.000,261,11061364,4965,0,1726543465,12614.946557419993,30713.138994299996,53464.44785568001
2024-09-17,03:24:27.000,261,11061351,5525,0,1726543466,12615.32379078,32990.15601603,53465.523872159996
2024-09-17,03:24:28.000,261,11061367,5365,0,1726543467,12615.249691369994,27024.836802660007,53466.43219776
2024-09-17,03:24:29.000,261,11061292,4925,0,1726543468,12616.879878389991,25644.38452737,53467.39642032001
2024-09-17,03:24:30.000,261,11061326,4965,0,1726543469,12619.446412500001,30677.026301310005,53468.409552720004
2024-09-17,03:24:31.000,261,11061319,5085,0,1726543470,12621.487514429995,25168.582350630008,53469.73710552
2024-09-17,03:24:32.000,261,11061328,5165,0,1726543471,12621.74349421,26070.751155420003,53471.57471808
2024-09-17,03:24:33.000,261,11061300,4925,0,1726543472,12619.635029179997,30177.52494951,53473.66386696
2024-09-17,03:24:34.000,261,11061312,4845,0,1726543473,12616.691261709995,35198.74008372,53475.80891280001
2024-09-17,03:24:35.000,261,11061279,5085,0,1726543474,12614.609741920001,31522.315676130005,53477.77928064
2024-09-17,03:24:36.000,261,11061335,5405,0,1726543475,12613.545404939992,30137.753758050007,53479.66580304001
2024-09-17,03:24:37.000,261,11061365,5285,0,1726543476,12611.94216315999,29212.773968580004,53481.538351200004
2024-09-17,03:24:38.000,261,11061341,5205,0,1726543477,12608.520117679996,30120.342406950003,53483.20128576
2024-09-17,03:24:39.000,261,11061318,5125,0,1726543478,12603.656501860001,24623.423783820006,53484.80832336
2024-09-17,03:24:40.000,261,11061292,4965,0,1726543479,12599.76965098999,29651.941816709994,53486.27561856001
2024-09-17,03:24:41.000,261,11061300,4085,0,1726543480,12597.614031789992,31476.644362859995,53487.70797816
2024-09-17,03:24:42.000,261,11061290,5005,0,1726543481,12599.082547370002,34214.31498096,53489.40584832
2024-09-17,03:24:43.000,261,11061297,5325,0,1726543482,12604.66694835999,30089.107711920005,53491.37621616001
2024-09-17,03:24:44.000,261,11061319,5405,0,1726543483,12611.059706549997,31913.034853770005,53493.50030064
2024-09-17,03:24:45.000,261,11061328,4885,0,1726543484,12617.344683779993,27336.655068210006,53495.86194720001
2024-09-17,03:24:46.000,261,11061289,5565,0,1726543485,12623.373681229998,26421.727338120007,53498.46115584
2024-09-17,03:24:47.000,261,11061341,5405,0,1726543486,12628.196879189993,26420.923737300007,53501.48657880001
2024-09-17,03:24:48.000,261,11061307,5684,0,1726543487,12631.639133600002,26874.640989749998,53504.53296312001
2024-09-17,03:24:49.000,261,11061317,5365,0,1726543488,12633.181748589988,25498.418192459998,53507.460566400005
2024-09-17,03:24:50.000,261,11061284,4805,0,1726543489,12631.497671090001,26412.443633910007,53510.12265912
2024-09-17,03:24:51.000,261,11061358,4965,0,1726543490,12627.745546419996,26417.688186629995,53512.253730720004
2024-09-17,03:24:52.000,261,11061337,5645,0,1726543491,12623.144646690002,30542.077756590006,53514.09134328001
2024-09-17,03:24:53.000,261,11061360,4965,0,1726543492,12619.944899439994,26431.22956536,53515.942930080004
2024-09-17,03:24:54.000,261,11061343,5285,0,1726543493,12620.706102470001,32379.722505419995,53518.11592440001
2024-09-17,03:24:55.000,261,11061342,4685,0,1726543494,12625.145330759995,27804.195664590006,53520.94570800001
2024-09-17,03:24:56.000,261,11061337,5485,0,1726543495,12631.538088950001,31922.628719700006,53524.48817784001
2024-09-17,03:24:57.000,261,11061328,4805,0,1726543496,12638.112727509993,26438.77213446,53528.26122264
2024-09-17,03:24:58.000,261,11061310,4845,0,1726543497,12644.229296989994,28735.85098017,53532.22990680001
2024-09-17,03:24:59.000,261,11061354,5044,0,1726543498,12652.232033269996,30116.86718586,53536.17064248
2024-09-17,03:25:00.000,261,11061369,5245,0,1726543499,12662.080518490002,29206.211228550004,53540.188236480004
2024-09-17,03:25:01.000,261,11061323,5725,0,1726543500,12672.60263470999,29666.787284489998,53543.842500239996
2024-09-17,03:25:02.000,261,11061320,5085,0,1726543501,12683.286422369994,29210.236281780002,53547.37099584001
2024-09-17,03:25:03.000,261,11061302,4965,0,1726543502,12693.478459400001,28293.89167656,53550.48026424001
2024-09-17,03:25:04.000,261,11061335,5325,0,1726543503,12703.892794659994,30577.21062051,53553.49870008001
2024-09-17,03:25:05.000,261,11061312,4725,0,1726543504,12714.475537669998,31028.524119630005,53556.53111016
2024-09-17,03:25:06.000,261,11061270,4645,0,1726543505,12723.60997402999,29194.643606219994,53559.69627552
2024-09-17,03:25:07.000,261,11061260,4605,0,1726543506,12729.989259599992,27365.112406019995,53563.01515752001
2024-09-17,03:25:08.000,261,11061273,5325,0,1726543507,12732.805037179998,31487.16166482,53566.34102664001
2024-09-17,03:25:09.000,261,11061297,5565,0,1726543508,12733.37088722,32865.26657982,53569.52016624
2024-09-17,03:25:10.000,261,11061351,5405,0,1726543509,12734.374597409995,26465.446042380005,53572.72725432
2024-09-17,03:25:11.000,261,11061327,5325,0,1726543510,12736.328127309993,29674.865587470005,53575.80857424001
2024-09-17,03:25:12.000,261,11061340,5165,0,1726543511,12738.618472709997,29220.35178333,53578.806048720005
2024-09-17,03:25:13.000,261,11061338,5125,0,1726543512,12741.87884674999,25561.0003686,53581.90833
2024-09-17,03:25:14.000,261,11061315,5445,0,1726543513,12746.33154765999,31972.247545770006,53585.02458552
2024-09-17,03:25:15.000,261,11061319,5325,0,1726543514,12751.45787957,26485.83212634,53588.04302136
2024-09-17,03:25:16.000,261,11061354,4685,0,1726543515,12756.22718704999,31989.172506899995,53590.85184360001
2024-09-17,03:25:17.000,261,11061339,5485,0,1726543516,12760.666415339998,29256.21775677,53593.29733560001
2024-09-17,03:25:18.000,261,11061284,5005,0,1726543517,12765.94768238,31103.992105409998,53595.29565192
2024-09-17,03:25:19.000,261,11061329,5325,0,1726543518,12772.933235849989,28368.97196019,53596.846792560005
2024-09-17,03:25:20.000,261,11061335,5445,0,1726543519,12781.225633460002,29751.376844490005,53598.09748704
2024-09-17,03:25:21.000,261,11061345,5445,0,1726543520,12791.080854989988,23343.30177582,53599.11061944
2024-09-17,03:25:22.000,261,11061326,4925,0,1726543521,12801.825269439993,30676.709090460005,53600.17266168001
2024-09-17,03:25:23.000,261,11061309,5525,0,1726543522,12811.902789199994,23808.022720199995,53601.304575120004
2024-09-17,03:25:24.000,261,11061317,5125,0,1726543523,12820.82839994999,30226.00886565,53602.63212792
2024-09-17,03:25:25.000,261,11061347,5445,0,1726543524,12829.174688039995,25649.311869240002,53604.176281440006
2024-09-17,03:25:26.000,261,11061382,5165,0,1726543525,12836.678937379991,30237.5341932,53605.832228880005
2024-09-17,03:25:27.000,261,11061301,5605,0,1726543526,12843.260312249993,27494.576727599997,53607.292536960005
2024-09-17,03:25:28.000,261,11061321,5605,0,1726543527,12849.093956709992,25209.3192729,53608.66201248
2024-09-17,03:25:29.000,261,11061291,5125,0,1726543528,12854.274179099993,26591.992024139996,53609.7869388
2024-09-17,03:25:30.000,261,11061365,5365,0,1726543529,12859.40724732,28434.493623539995,53610.597444720006
2024-09-17,03:25:31.000,261,11061194,4885,0,1726543530,12865.779796579991,25692.607625699995,53611.35205368
2024-09-17,03:25:32.000,261,11061310,4965,0,1726543531,12873.304254850002,32117.621753760002,53612.204482320005
2024-09-17,03:25:33.000,261,11061358,4925,0,1726543532,12882.074930469993,30290.19824343,53613.03594960001
2024-09-17,03:25:34.000,261,11061306,4765,0,1726543533,12891.418192439996,30297.444749069997,53614.00715928
2024-09-17,03:25:35.000,261,11061360,5165,0,1726543534,12900.727772859995,28930.237789050007,53615.01330456
2024-09-17,03:25:36.000,261,11061366,4845,0,1726543535,12910.145134239989,25270.428180870003,53616.10329528001
2024-09-17,03:25:37.000,261,11061318,4925,0,1726543536,12919.299779529996,28947.303732779998,53617.29110568
2024-09-17,03:25:38.000,261,11061333,5405,0,1726543537,12928.286017069993,32622.304216110002,53618.58372288
2024-09-17,03:25:39.000,261,11061335,5165,0,1726543538,12937.42045343,25286.873801160007,53619.89730144
2024-09-17,03:25:40.000,261,11061321,5205,0,1726543539,12946.312382629992,31711.154819699994,53621.09908608
2024-09-17,03:25:41.000,261,11061285,5245,0,1726543540,12954.584571309992,28961.37379626,53622.18907680001
2024-09-17,03:25:42.000,261,11061342,5085,0,1726543541,12962.344800429993,27589.253592630004,53622.96464712
2024-09-17,03:25:43.000,261,11061308,4885,0,1726543542,12969.83557715,29430.68372427,53623.45374552
2024-09-17,03:25:44.000,261,11061375,5365,0,1726543543,12977.10405563999,35404.37730408,53623.6913076
2024-09-17,03:25:45.000,261,11061349,5325,0,1726543544,12984.68240438999,27155.68275372,53623.705281840004
2024-09-17,03:25:46.000,261,11061332,4925,0,1726543545,12992.631250189988,26248.086118830004,53623.5166296
2024-09-17,03:25:47.000,261,11061312,5165,0,1726543546,13001.226781749989,28551.60786936,53623.29304176001
2024-09-17,03:25:48.000,261,11061163,5445,0,1726543547,13010.543098479997,27640.416178169995,53623.04849256001
2024-09-17,03:25:49.000,261,11061351,5365,0,1726543548,13020.681245029999,30858.830413140007,53622.866827440004
2024-09-17,03:25:50.000,261,11061328,4765,0,1726543549,13030.435421909999,27649.721029770008,53622.51048432
2024-09-17,03:25:51.000,261,11061332,4845,0,1726543550,13039.515967790001,29031.019200659997,53622.14016696001
2024-09-17,03:25:52.000,261,11061340,5085,0,1726543551,13047.74100229999,31331.347695300006,53621.53228752
2024-09-17,03:25:53.000,261,11061325,5565,0,1726543552,13055.481022489992,27205.80911715,53620.67287176
2024-09-17,03:25:54.000,261,11061298,4885,0,1726543553,13062.574356919991,26755.334464500003,53619.631790880005
2024-09-17,03:25:55.000,261,11061289,5205,0,1726543554,13068.946906179997,30899.017503270006,53618.23436688001
2024-09-17,03:25:56.000,261,11061308,5205,0,1726543555,13074.41005359,27236.155621800004,53616.59239368
2024-09-17,03:25:57.000,261,11061350,5044,0,1726543556,13078.633719960002,28626.117173460007,53614.79670384
2024-09-17,03:25:58.000,261,11061303,5325,0,1726543557,13082.850650019995,28638.171185760002,53612.826336000006
2024-09-17,03:25:59.000,261,11061324,4965,0,1726543558,13087.081052699992,29109.194052360006,53610.70225152
2024-09-17,03:26:00.000,261,11061338,4925,0,1726543559,13091.466390509995,31418.369205149997,53608.3545792
2024-09-17,03:26:01.000,261,11061282,4925,0,1726543560,13096.821756960002,29590.276027469998,53605.82524176001
2024-09-17,03:26:02.000,261,11061277,5445,0,1726543561,13102.850754409992,31437.084645299998,53603.1142392
2024-09-17,03:26:03.000,261,11061351,5405,0,1726543562,13109.614009649995,30065.3239473,53600.1796488
2024-09-17,03:26:04.000,261,11061376,4885,0,1726543563,13116.83533396999,25934.08262298,53597.07736752001
2024-09-17,03:26:05.000,261,11061339,5445,0,1726543564,13123.746788029988,28237.985026530005,53593.758485520004
2024-09-17,03:26:06.000,261,11061354,4925,0,1726543565,13129.923984299989,35138.900019149994,53590.16710584
2024-09-17,03:26:07.000,261,11061332,5085,0,1726543566,13135.757628760002,26407.170884670006,53586.331176960004
2024-09-17,03:26:08.000,261,11061363,5285,0,1726543567,13141.005214249999,27331.12150116,53582.2227504
2024-09-17,03:26:09.000,261,11061306,5085,0,1726543568,13145.99681995999,26417.00442102,53577.87676176
2024-09-17,03:26:10.000,261,11061346,5085,0,1726543569,13150.516883969998,28262.945995860005,53573.37705648
2024-09-17,03:26:11.000,261,11061316,5044,0,1726543570,13154.65297830999,28730.24692182,53568.56991792001
2024-09-17,03:26:12.000,261,11061303,5285,0,1726543571,13158.02786961999,25517.704612140005,53563.57412712
2024-09-17,03:26:13.000,261,11061350,5044,0,1726543572,13160.271060849998,25984.34996901,53558.3268
2024-09-17,03:26:14.000,261,11061323,5925,0,1726543573,13161.759785359995,30590.730851850007,53552.82793656001
2024-09-17,03:26:15.000,261,11061304,5085,0,1726543574,13161.98881989999,28296.44346162,53547.133433760006
2024-09-17,03:26:16.000,261,11061316,5044,0,1726543575,13160.850383509991,25541.988864989995,53541.28521432001
2024-09-17,03:26:17.000,261,11061370,4885,0,1726543576,13158.917062539993,29228.134022850005,53535.19244568
2024-09-17,03:26:18.000,261,11061315,5405,0,1726543577,13156.86922429999,26931.858777960006,53528.9110248
2024-09-17,03:26:19.000,261,11061327,5445,0,1726543578,13154.774231889991,32456.713103279995,53522.48986152
2024-09-17,03:26:20.000,261,11061329,5325,0,1726543579,13152.328951359996,31998.829815000005,53515.93594296001
2024-09-17,03:26:21.000,261,11061329,5405,0,1726543580,13148.711552889996,29240.427705570008,53509.039655520006
2024-09-17,03:26:22.000,261,11061344,5044,0,1726543581,13143.56501205,31085.812399140006,53501.877857520005
2024-09-17,03:26:23.000,261,11061293,5565,0,1726543582,13137.58316876999,31092.361040910007,53494.4295876
2024-09-17,03:26:24.000,261,11061347,5405,0,1726543583,13131.36555463999,28337.857100370005,53486.59003896001
2024-09-17,03:26:25.000,261,11061342,4965,0,1726543584,13125.26919408999,29725.302112620004,53478.53388960001
2024-09-17,03:26:26.000,261,11061295,5285,0,1726543585,13120.021608599993,28350.503239590005,53470.44979176
2024-09-17,03:26:27.000,261,11061317,5365,0,1726543586,13115.346609459993,31578.976583070005,53462.19800304001
2024-09-17,03:26:28.000,261,11061307,5485,0,1726543587,13110.86022699999,27440.820062219995,53454.07896960001
2024-09-17,03:26:29.000,261,11061288,4925,0,1726543588,13106.286272509991,32509.722560880007,53445.8691036
2024-09-17,03:26:30.000,261,11061335,5445,0,1726543589,13101.597800750002,25606.354471020008,53437.9387224
2024-09-17,03:26:31.000,261,11061330,5044,0,1726543590,13096.808284339997,28371.551941769998,53429.82667608001
2024-09-17,03:26:32.000,261,11061323,5445,0,1726543591,13092.241066159993,24230.51937588,53421.931230480004
2024-09-17,03:26:33.000,261,11061261,5405,0,1726543592,13087.626693809994,29299.696790610004,53413.91001672
2024-09-17,03:26:34.000,261,11061313,5325,0,1726543593,13082.992112529995,26541.393368999998,53406.007584
2024-09-17,03:26:35.000,261,11061280,4925,0,1726543594,13078.296904459996,28389.668205869995,53398.22393232
2024-09-17,03:26:36.000,261,11061298,4925,0,1726543595,13072.948274319999,27014.6719572,53390.45425488
2024-09-17,03:26:37.000,261,11061336,5085,0,1726543596,13067.22914712999,29323.776618689997,53382.831306960004
2024-09-17,03:26:38.000,261,11061290,4845,0,1726543597,13061.146259199995,31631.830959810002,53375.31316584
2024-09-17,03:26:39.000,261,11061314,4645,0,1726543598,13055.14420699,26107.58285967,53367.98367696
2024-09-17,03:26:40.000,261,11061344,4845,0,1726543599,13049.748422679993,28874.359335539993,53360.77995624001
2024-09-17,03:26:41.000,261,11061312,4925,0,1726543600,13045.699900369997,26112.270531119997,53353.79982336
2024-09-17,03:26:42.000,261,11061266,4845,0,1726543601,13042.675297179994,25652.836434240002,53346.90353592
2024-09-17,03:26:43.000,261,11061321,5405,0,1726543602,13040.36474284999,29338.770118200002,53340.4334628
2024-09-17,03:26:44.000,261,11061319,5565,0,1726543603,13038.417949260001,35788.44915212999,53334.18697752001
2024-09-17,03:26:45.000,261,11061307,5285,0,1726543604,13037.185204529997,28878.010784879996,53328.15010584001
2024-09-17,03:26:46.000,261,11061327,5445,0,1726543605,13036.457683049994,28418.541442350004,53322.3717576
2024-09-17,03:26:47.000,261,11061351,5445,0,1726543606,13035.55501751,32567.518377750006,53316.872894160006
2024-09-17,03:26:48.000,261,11061319,5485,0,1726543607,13034.665824589996,31649.164770479998,53311.44390192
2024-09-17,03:26:49.000,261,11061324,4925,0,1726543608,13033.493706649992,29348.349885870004,53306.259458880006
2024-09-17,03:26:50.000,261,11061326,4965,0,1726543609,13031.93088272999,27968.398098809994,53301.13091280001
2024-09-17,03:26:51.000,261,11061304,5005,0,1726543610,13030.347849879989,27509.006296709995,53296.15608336
2024-09-17,03:26:52.000,261,11061301,5325,0,1726543611,13028.650299759996,25666.377812970008,53291.25112512
2024-09-17,03:26:53.000,261,11061290,4965,0,1726543612,13026.568779970003,31195.447518030007,53286.304244160005
2024-09-17,03:26:54.000,261,11061317,5365,0,1726543613,13023.847310730001,31195.489812810003,53281.462170000006
2024-09-17,03:26:55.000,261,11061272,4925,0,1726543614,13021.307721860001,29812.72542288,53276.599134480006
2024-09-17,03:26:56.000,261,11061269,5165,0,1726543615,13019.071266940002,30732.94000047,53271.79199592
2024-09-17,03:26:57.000,261,11061325,5445,0,1726543616,13017.144682279999,31652.569500269994,53267.0687028
2024-09-17,03:26:58.000,261,11061295,5245,0,1726543617,13015.622276219998,31189.808214029996,53262.53406192001
2024-09-17,03:26:59.000,261,11061334,5205,0,1726543618,13014.301959459997,25659.702286860003,53258.12518920001
2024-09-17,03:27:00.000,261,11061275,5605,0,1726543619,13013.507074879999,30266.9995566,53253.81413616001
2024-09-17,03:27:01.000,261,11061290,5205,0,1726543620,13013.008587939992,27043.00241067,53249.58692856
2024-09-17,03:27:02.000,261,11061315,5565,0,1726543621,13011.950987269993,27965.860412010006,53245.47151488001
2024-09-17,03:27:03.000,261,11061348,4965,0,1726543622,13010.00419367999,29349.097093649994,53241.56571480001
2024-09-17,03:27:04.000,261,11061322,4925,0,1726543623,13007.397241709994,27507.52597941,53237.78568288001
2024-09-17,03:27:05.000,261,11061309,5245,0,1726543624,13004.871125459998,30734.406219509998,53234.06154792
2024-09-17,03:27:06.000,261,11061305,5445,0,1726543625,13003.173575339992,27509.91563448,53230.53305232
2024-09-17,03:27:07.000,261,11061328,5044,0,1726543626,13002.304591349988,30734.610644279994,53227.12333776001
2024-09-17,03:27:08.000,261,11061310,4845,0,1726543627,13001.934094299992,32114.978330009995,53223.88131408
2024-09-17,03:27:09.000,261,11061293,5405,0,1726543628,13001.48949783999,30269.431506449997,53220.779032800005
2024-09-17,03:27:10.000,261,11061326,4605,0,1726543629,13000.55315074999,27963.576493889996,53217.89335224
2024-09-17,03:27:11.000,261,11061321,5525,0,1726543630,12999.630276279997,28421.96731953,53215.25222088
2024-09-17,03:27:12.000,261,11061362,5325,0,1726543631,12998.902754799994,23812.400229930005,53212.76480616
2024-09-17,03:27:13.000,261,11061279,5485,0,1726543632,12998.559202989993,24271.073020769996,53210.549889120004
2024-09-17,03:27:14.000,261,11061305,5605,0,1726543633,12998.579411919993,26573.826416130003,53208.55157280001
2024-09-17,03:27:15.000,261,11061334,4885,0,1726543634,12999.13852565,28877.432756220005,53206.77684432
2024-09-17,03:27:16.000,261,11061355,5525,0,1726543635,12999.805420340002,28877.00275929,53205.14884536001
2024-09-17,03:27:17.000,261,11061342,4965,0,1726543636,12999.987300709989,32100.619252200006,53203.77936984
2024-09-17,03:27:18.000,261,11061353,5365,0,1726543637,12999.758266169993,27953.023946279995,53202.58457232
2024-09-17,03:27:19.000,261,11061305,5525,0,1726543638,12999.488813769996,26569.22333424,53201.58541416001
2024-09-17,03:27:20.000,261,11061315,5285,0,1726543639,12998.700665499993,24263.932252080005,53200.6910628
2024-09-17,03:27:21.000,261,11061312,5125,0,1726543640,12997.380348739993,32092.773570510006,53199.97837656001
2024-09-17,03:27:22.000,261,11061299,5405,0,1726543641,12995.345983119994,31629.79376124,53199.41940696
2024-09-17,03:27:23.000,261,11061315,5405,0,1726543642,12993.13647343999,31627.453450080007,53198.84646312
2024-09-17,03:27:24.000,261,11061306,4805,0,1726543643,12990.994326859996,30703.615619670003,53198.3853132
2024-09-17,03:27:25.000,261,11061322,4965,0,1726543644,12989.391085079995,27015.736375830005,53198.01499584001
2024-09-17,03:27:26.000,261,11061301,5525,0,1726543645,12988.272857619995,28394.2571895,53197.791408
2024-09-17,03:27:27.000,261,11061318,5285,0,1726543646,12987.592490310002,33456.97760115001,53197.74948528001
2024-09-17,03:27:28.000,261,11061327,5525,0,1726543647,12987.370192080001,31150.960458600006,53197.88224056
2024-09-17,03:27:29.000,261,11061347,5445,0,1726543648,12987.902360569999,27463.49711343,53198.20364808001
2024-09-17,03:27:30.000,261,11061290,4845,0,1726543649,12989.310249359994,26539.024861319995,53198.67877224
2024-09-17,03:27:31.000,261,11061357,5325,0,1726543650,12991.546704279994,29758.771381860002,53199.31460016
2024-09-17,03:27:32.000,261,11061303,6045,0,1726543651,12994.54436223,27452.90932017,53200.062222
2024-09-17,03:27:33.000,261,11061296,4845,0,1726543652,12997.562229109993,32054.482696349995,53200.99849608
2024-09-17,03:27:34.000,261,11061323,5605,0,1726543653,13000.627250159996,29750.157345,53202.1234224
2024-09-17,03:27:35.000,261,11061315,5365,0,1726543654,13003.860678959994,32511.24517296,53203.42302672
2024-09-17,03:27:36.000,261,11061284,5125,0,1726543655,13007.282724439989,35733.839542019996,53204.83442496
2024-09-17,03:27:37.000,261,11061343,5565,0,1726543656,13010.832759809993,27906.330509160005,53206.357617120004
2024-09-17,03:27:38.000,261,11061311,5805,0,1726543657,13014.180705879997,31129.10110647,53208.055487280006
2024-09-17,03:27:39.000,261,11061297,5245,0,1726543658,13017.48149777999,28826.530988490005,53209.71842184
2024-09-17,03:27:40.000,261,11061352,4765,0,1726543659,13020.378111079997,32509.426497420005,53211.42327912
2024-09-17,03:27:41.000,261,11061282,5205,0,1726543660,13022.749292200002,26983.416114780004,53213.163072
2024-09-17,03:27:42.000,261,11061302,5085,0,1726543661,13025.79410431999,28363.910684849994,53214.8399808
2024-09-17,03:27:43.000,261,11061307,5405,0,1726543662,13029.896517109992,29744.40525492,53216.38413432
2024-09-17,03:27:44.000,261,11061275,5525,0,1726543663,13034.888122819997,32506.254388920002,53218.01912040001
2024-09-17,03:27:45.000,261,11061315,5405,0,1726543664,13040.883438719997,27900.64186125,53219.605196640005
2024-09-17,03:27:46.000,261,11061309,5325,0,1726543665,13047.107789159993,29279.501033160006,53221.17031152
2024-09-17,03:27:47.000,261,11061265,5645,0,1726543666,13052.651772289995,28355.501072760002,53222.60267112
2024-09-17,03:27:48.000,261,11061312,4885,0,1726543667,13057.23246308999,31114.445965199993,53223.993108
2024-09-17,03:27:49.000,261,11061267,5445,0,1726543668,13060.708399049989,28810.028975160007,53225.13200856001
2024-09-17,03:27:50.000,261,11061295,5445,0,1726543669,13063.295142089999,27426.284756160007,53225.95648872
2024-09-17,03:27:51.000,261,11061295,5485,0,1726543670,13065.019637450001,28343.82771348,53226.62026512001
2024-09-17,03:27:52.000,261,11061261,5405,0,1726543671,13066.043556569995,26499.028097700007,53227.10936352
2024-09-17,03:27:53.000,261,11061262,4925,0,1726543672,13067.613116799992,30177.67298124,53227.35391272
2024-09-17,03:27:54.000,261,11061332,4965,0,1726543673,13069.964088989997,31555.714454069996,53227.388848320006
2024-09-17,03:27:55.000,261,11061310,4925,0,1726543674,13072.463259999997,28332.45746679,53227.367886960004
2024-09-17,03:27:56.000,261,11061241,5005,0,1726543675,13074.60540657999,27871.289283930004,53227.24211880001
2024-09-17,03:27:57.000,261,11061261,5525,0,1726543676,13076.276011460002,25569.261948960004,53226.983595360005
2024-09-17,03:27:58.000,261,11061285,5525,0,1726543677,13077.91967109999,29250.240094530003,53226.65520072
2024-09-17,03:27:59.000,261,11061265,5245,0,1726543678,13079.46228608999,29709.864517919996,53226.34078032
2024-09-17,03:28:00.000,261,11061244,5125,0,1726543679,13080.991428460002,32930.99971706999,53225.88661752
2024-09-17,03:28:01.000,261,11061291,5485,0,1726543680,13082.98537622,27407.259154290005,53225.38354488
2024-09-17,03:28:02.000,261,11061229,6045,0,1726543681,13085.37676626999,31547.565659789994,53224.873485120006
2024-09-17,03:28:03.000,261,11061291,5485,0,1726543682,13088.091499199996,30164.293732499995,53224.3075284
2024-09-17,03:28:04.000,261,11061116,4965,0,1726543683,13090.779286889992,33382.30616706,53223.72061032001
2024-09-17,03:28:05.000,261,11061251,5445,0,1726543684,13092.928169779996,26936.10235422,53223.13369224
2024-09-17,03:28:06.000,261,11061275,5445,0,1726543685,13094.241750230001,28772.00596794,53222.525812800006
2024-09-17,03:28:07.000,261,11061316,5044,0,1726543686,13094.396685359992,25545.541626510007,53221.79915232001
2024-09-17,03:28:08.000,261,11061307,5525,0,1726543687,13093.702845429994,25080.108720000004,53220.9537108
2024-09-17,03:28:09.000,261,11061255,5445,0,1726543688,13092.55093641999,31975.102443419994,53220.09429504
2024-09-17,03:28:10.000,261,11061320,4845,0,1726543689,13090.327954119995,27369.652045740004,53219.06020128
2024-09-17,03:28:11.000,261,11061250,4925,0,1726543690,13087.182097349993,28746.784180799994,53217.949249200006
2024-09-17,03:28:12.000,261,11061263,5684,0,1726543691,13083.665743529993,29204.441896920005,53216.81034864
2024-09-17,03:28:13.000,261,11061250,4925,0,1726543692,13080.095499229988,27822.079307399996,53215.64349960001
2024-09-17,03:28:14.000,261,11061244,5285,0,1726543693,13076.370319799993,33338.96106669,53214.42075360001
2024-09-17,03:28:15.000,261,11061262,5085,0,1726543694,13072.247698079991,28736.034257549996,53213.20499472001
2024-09-17,03:28:16.000,261,11061261,5565,0,1726543695,13067.835415029993,32871.78702507001,53211.8704548
2024-09-17,03:28:17.000,261,11061273,5325,0,1726543696,13063.840783200001,22749.264541590004,53210.549889120004
2024-09-17,03:28:18.000,261,11061131,5645,0,1726543697,13060.438946649992,27804.054681990005,53209.208362080004
2024-09-17,03:28:19.000,261,11061247,5445,0,1726543698,13057.54233335,25960.855218719997,53207.89478352
2024-09-17,03:28:20.000,261,11061295,5565,0,1726543699,13054.94211769,31935.211416749997,53206.61614056001
2024-09-17,03:28:21.000,261,11061257,5565,0,1726543700,13051.560490069991,26413.881656430007,53205.27461352001
2024-09-17,03:28:22.000,261,11061267,5725,0,1726543701,13047.464813589999,30550.085568270006,53204.05186752001
2024-09-17,03:28:23.000,261,11061351,5245,0,1726543702,13043.598171649988,26410.13151927,53202.75925032001
2024-09-17,03:28:24.000,261,11061326,4925,0,1726543703,13040.277170819994,29167.37052225,53201.47362024
2024-09-17,03:28:25.000,261,11061324,4925,0,1726543704,13036.85512534,27326.47612449,53200.28580984001
2024-09-17,03:28:26.000,261,11061369,5565,0,1726543705,13033.09626436,33761.33788716,53199.07703808
2024-09-17,03:28:27.000,261,11061328,5085,0,1726543706,13029.29024920999,31459.96612128,53197.924163280004
2024-09-17,03:28:28.000,261,11061316,4845,0,1726543707,13025.989457309995,30078.089921730003,53196.81321120001
2024-09-17,03:28:29.000,261,11061331,5405,0,1726543708,13023.34208748,33753.41466504001,53195.744181840004
2024-09-17,03:28:30.000,261,11061385,5525,0,1726543709,13020.75534443999,30992.57355663,53194.7869464
2024-09-17,03:28:31.000,261,11061284,4965,0,1726543710,13017.602751359991,26853.683926259997,53193.8786208
2024-09-17,03:28:32.000,261,11061340,5245,0,1726543711,13013.924726099991,29151.453586710006,53193.07510200001
2024-09-17,03:28:33.000,261,11061343,5245,0,1726543712,13010.24670083999,23173.988722349997,53192.3065188
2024-09-17,03:28:34.000,261,11061210,5285,0,1726543713,13006.58888450999,28689.164592179994,53191.75453632
2024-09-17,03:28:35.000,261,11061327,5365,0,1726543714,13002.904122939995,30986.257536150006,53191.27941216001
2024-09-17,03:28:36.000,261,11061370,4805,0,1726543715,12999.36082388,29146.998536550003,53190.94403040001
2024-09-17,03:28:37.000,261,11061336,5205,0,1726543716,12996.349693309989,31445.487208260005,53190.832236480004
2024-09-17,03:28:38.000,261,11061267,5445,0,1726543717,12993.870731229988,31905.309007289994,53190.82524936001
2024-09-17,03:28:39.000,261,11061349,5684,0,1726543718,12992.193390039996,26848.918714379994,53190.97197888001
2024-09-17,03:28:40.000,261,11061328,4605,0,1726543719,12991.048217340001,30527.154748379995,53191.335309120004
2024-09-17,03:28:41.000,261,11061302,4845,0,1726543720,12990.381322649999,26850.258049080003,53191.79645904
2024-09-17,03:28:42.000,261,11061340,5165,0,1726543721,12989.411294009995,27770.19066147,53192.45324832001
2024-09-17,03:28:43.000,261,11061353,5485,0,1726543722,12987.666589719993,26851.858201590003,53193.19388304001
2024-09-17,03:28:44.000,261,11061347,5365,0,1726543723,12985.167418709992,31450.50618882,53193.96246624001
2024-09-17,03:28:45.000,261,11061324,5085,0,1726543724,12982.14281551999,27314.830961729996,53194.80092064001
2024-09-17,03:28:46.000,261,11061353,5405,0,1726543725,12978.781396829996,30994.427477820005,53195.548542480006
2024-09-17,03:28:47.000,261,11061350,4925,0,1726543726,12975.406505519997,36052.65054453,53196.44988096
2024-09-17,03:28:48.000,261,11061354,5044,0,1726543727,12972.25391244,28237.22372049,53197.41410352001
2024-09-17,03:28:49.000,261,11061348,5125,0,1726543728,12969.512234269998,28237.132081799995,53198.40627456
2024-09-17,03:28:50.000,261,11061384,5044,0,1726543729,12966.932227539997,26397.562920480006,53199.51722664
2024-09-17,03:28:51.000,261,11061354,5085,0,1726543730,12964.06255948,28235.771599710002,53200.725998400005
2024-09-17,03:28:52.000,261,11061346,5125,0,1726543731,12960.997538429998,31452.451748699998,53201.99066712001
2024-09-17,03:28:53.000,261,11061338,5125,0,1726543732,12957.993144169996,27772.199663520005,53203.35315552001
2024-09-17,03:28:54.000,261,11061188,5044,0,1726543733,12955.002222529998,24550.796597430002,53204.89032192001
2024-09-17,03:28:55.000,261,11061327,5405,0,1726543734,12951.64080383999,25466.06973489,53206.51133376
2024-09-17,03:28:56.000,261,11061358,4965,0,1726543735,12947.780898209989,32815.99316112,53208.18824256
2024-09-17,03:28:57.000,261,11061363,5485,0,1726543736,12943.900783650002,28215.00486273,53209.948996800005
2024-09-17,03:28:58.000,261,11061376,4925,0,1726543737,12940.404638759988,28210.01407869,53211.78660936001
2024-09-17,03:28:59.000,261,11061339,5365,0,1726543738,12937.144264719995,28664.626570649998,53213.60326056
2024-09-17,03:29:00.000,261,11061344,4805,0,1726543739,12934.362168689993,27281.136120330004,53215.54567992
2024-09-17,03:29:01.000,261,11061284,5005,0,1726543740,12932.25370365999,24519.43501806,53217.48111216
2024-09-17,03:29:02.000,261,11061326,5405,0,1726543741,12930.610044020003,28651.226174519994,53219.556286800005
2024-09-17,03:29:03.000,261,11061352,4965,0,1726543742,12929.700642169999,35999.612890410004,53221.6524228
2024-09-17,03:29:04.000,261,11061394,4605,0,1726543743,12929.309936190002,24969.120168149995,53223.83240424
2024-09-17,03:29:05.000,261,11061360,4765,0,1726543744,12929.114583199997,29101.88410455,53226.096231120006
2024-09-17,03:29:06.000,261,11061336,5005,0,1726543745,12929.040483789991,24965.109213179996,53228.45089056
2024-09-17,03:29:07.000,261,11061357,5605,0,1726543746,12929.114583199997,27261.208229819997,53230.938305280004
2024-09-17,03:29:08.000,261,11061356,5085,0,1726543747,12929.410980840003,25422.590701049994,53233.41174576
2024-09-17,03:29:09.000,261,11061337,5285,0,1726543748,12929.81515943999,26340.761030940004,53235.96204456001
2024-09-17,03:29:10.000,261,11061324,5044,0,1726543749,12930.327119000001,27718.569882480006,53238.603175920005
2024-09-17,03:29:11.000,261,11061315,5405,0,1726543750,12930.623516639993,28637.191356690004,53241.32815272001
2024-09-17,03:29:12.000,261,11061319,5805,0,1726543751,12930.636989259998,26340.302837490002,53244.01120680001
2024-09-17,03:29:13.000,261,11061339,5405,0,1726543752,12930.354064239997,24503.11628211,53246.56849272
2024-09-17,03:29:14.000,261,11061173,5684,0,1726543753,12929.88252254,28179.794458379998,53249.18866272001
2024-09-17,03:29:15.000,261,11061305,5245,0,1726543754,12929.613070139989,31397.306404710005,53251.85774256
2024-09-17,03:29:16.000,261,11061322,5285,0,1726543755,12929.363826669993,32777.11720917,53254.42900272
2024-09-17,03:29:17.000,261,11061309,5485,0,1726543756,12929.181946299992,30940.085734649998,53256.97231440001
2024-09-17,03:29:18.000,261,11061270,5365,0,1726543757,12928.851867109996,31859.101960140004,53259.70427832001
2024-09-17,03:29:19.000,261,11061289,5485,0,1726543758,12928.51505160999,33696.37310508,53262.345409680005
2024-09-17,03:29:20.000,261,11061342,5365,0,1726543759,12928.238862899998,30020.02623792,53265.08436072
2024-09-17,03:29:21.000,261,11061350,4925,0,1726543760,12928.178236109998,28641.21640992,53267.73247920001
2024-09-17,03:29:22.000,261,11061358,5445,0,1726543761,12928.528524229994,28181.796411300005,53270.52034008
2024-09-17,03:29:23.000,261,11061359,5605,0,1726543762,12929.148264750002,31857.727379789998,53273.294226720005
2024-09-17,03:29:24.000,261,11061134,4965,0,1726543763,12929.572652279989,26344.32789072,53276.096061840006
2024-09-17,03:29:25.000,261,11061343,5485,0,1726543764,12929.700642169999,34155.454745459996,53278.86296136
2024-09-17,03:29:26.000,261,11061300,4565,0,1726543765,12929.82189575,28183.61508684,53281.72069344001
2024-09-17,03:29:27.000,261,11061314,4965,0,1726543766,12930.071139219996,30941.939655840004,53284.50156720001
2024-09-17,03:29:28.000,261,11061282,5085,0,1726543767,12929.98356719,27267.58064334,53287.18462128001
2024-09-17,03:29:29.000,261,11061350,4845,0,1726543768,12929.525498109993,30025.827671909996,53289.776842800005
2024-09-17,03:29:30.000,261,11061356,4925,0,1726543769,12929.161737369992,28648.737831630002,53292.30618024
2024-09-17,03:29:31.000,261,11061344,5005,0,1726543770,12929.027011170001,24514.514725319998,53294.758659360006
2024-09-17,03:29:32.000,261,11061334,5525,0,1726543771,12928.90575759,26353.78782318,53297.155241520006
2024-09-17,03:29:33.000,261,11061327,5325,0,1726543772,12928.447688509994,26814.709286490004,53299.481952480004
2024-09-17,03:29:34.000,261,11061321,5285,0,1726543773,12927.612386069995,29114.38926117,53301.682895280006
2024-09-17,03:29:35.000,261,11061289,5245,0,1726543774,12926.568258020001,30036.260384309993,53303.82794112
2024-09-17,03:29:36.000,261,11061308,4925,0,1726543775,12925.564547829992,31418.538384269996,53305.78433472
2024-09-17,03:29:37.000,261,11061327,5684,0,1726543776,12924.95827992999,29584.17853002,53307.72675408
2024-09-17,03:29:38.000,261,11061352,5365,0,1726543777,12924.527156089993,27290.13785934,53309.57834088
2024-09-17,03:29:39.000,261,11061363,5405,0,1726543778,12924.210549520001,28672.881101880004,53311.401979199996
2024-09-17,03:29:40.000,261,11061350,5044,0,1726543779,12924.695563839989,28216.689604800005,53313.30946296
2024-09-17,03:29:41.000,261,11061355,5245,0,1726543780,12925.726219269993,30977.114814540008,53315.22393384
2024-09-17,03:29:42.000,261,11061358,5325,0,1726543781,12926.736665769997,30519.647424929994,53317.25019864001
2024-09-17,03:29:43.000,261,11061369,5605,0,1726543782,12927.753848579996,30521.219380919996,53319.39524448
2024-09-17,03:29:44.000,261,11061376,5325,0,1726543783,12929.087637960001,32361.303128729996,53321.58920016001
2024-09-17,03:29:45.000,261,11061297,5205,0,1726543784,12931.04116786,26387.23594503,53323.77616872
2024-09-17,03:29:46.000,261,11061384,4925,0,1726543785,12933.203523369993,25929.324460229996,53326.01204712
2024-09-17,03:29:47.000,261,11061321,5565,0,1726543786,12935.507341389988,30068.333925810002,53328.26189976
2024-09-17,03:29:48.000,261,11061296,5205,0,1726543787,12937.972830849998,26392.487546880002,53330.504765280006
2024-09-17,03:29:49.000,261,11061326,4885,0,1726543788,12940.519156029994,30072.633895110004,53332.684746720006
2024-09-17,03:29:50.000,261,11061340,5085,0,1726543789,12943.260834199995,29156.00027556,53335.09530312
2024-09-17,03:29:51.000,261,11061343,5525,0,1726543790,12945.76674151999,26400.35437596,53337.40105272001
2024-09-17,03:29:52.000,261,11061351,5565,0,1726543791,12947.888679169999,27322.542709949994,53339.804622
2024-09-17,03:29:53.000,261,11061343,5645,0,1726543792,12949.34372212999,30083.905453979998,53342.13133296
2024-09-17,03:29:54.000,261,11061381,5645,0,1726543793,12950.455213279994,28707.372494969997,53344.5558636
2024-09-17,03:29:55.000,261,11061347,5365,0,1726543794,12951.007590699992,25951.21200888,53346.88956168001
2024-09-17,03:29:56.000,261,11061361,5125,0,1726543795,12951.425241919998,29173.073268420005,53349.18133704
2024-09-17,03:29:57.000,261,11061349,5445,0,1726543796,12952.166236019992,29636.102421599993,53351.494073760005
2024-09-17,03:29:58.000,261,11061352,5044,0,1726543797,12953.277727169996,26420.585379059994,53353.75790064
2024-09-17,03:29:59.000,261,11061359,5205,0,1726543798,12954.732770130002,31482.960383340003,53356.00076616
2024-09-17,03:30:00.000,261,11061376,4925,0,1726543799,12955.992460100002,27807.247937880005,53358.22965744
2024-09-17,03:30:01.000,261,11061411,5445,0,1726543800,12957.124160179992,27349.181372220002,53360.54239416001
2024-09-17,03:30:02.000,261,11061340,4605,0,1726543801,12958.168288230001,30109.211830679997,53362.88307936
2024-09-17,03:30:03.000,261,11061333,5245,0,1726543802,12959.25957044999,32408.898854490006,53365.16088048
2024-09-17,03:30:04.000,261,11061361,5525,0,1726543803,12960.734822339997,27809.581199909997,53367.403746
2024-09-17,03:30:05.000,261,11061359,5365,0,1726543804,12962.829814749995,30568.89264711,53369.653598640005
2024-09-17,03:30:06.000,261,11061490,5005,0,1726543805,12965.07300597999,25969.30007646,53371.9803096
2024-09-17,03:30:07.000,261,11061543,5605,0,1726543806,12967.34987875999,25508.64648009,53374.230162240005
2024-09-17,03:30:08.000,261,11061504,5245,0,1726543807,12969.343826520002,35165.841794010004,53376.54289896
2024-09-17,03:30:09.000,261,11061521,5405,0,1726543808,12970.872968889998,27806.387944019996,53378.806725840004
2024-09-17,03:30:10.000,261,11061447,5365,0,1726543809,12972.18654933999,31024.047922080004,53380.97273304
2024-09-17,03:30:11.000,261,11061542,4965,0,1726543810,12973.136369049993,26423.743389299998,53383.117778880005
2024-09-17,03:30:12.000,261,11061515,5525,0,1726543811,12973.54728395999,31021.510235280002,53385.130069440005
2024-09-17,03:30:13.000,261,11061514,4885,0,1726543812,12974.207442339997,30101.542377239995,53387.142360000005
2024-09-17,03:30:14.000,261,11061515,5645,0,1726543813,12975.238097770001,28721.89370277,53389.02189528
2024-09-17,03:30:15.000,261,11061529,5325,0,1726543814,12976.605568699997,23662.930477410002,53390.73373968001
2024-09-17,03:30:16.000,261,11061478,4845,0,1726543815,12978.835287310001,31480.75400565,53392.37571288
2024-09-17,03:30:17.000,261,11061486,5405,0,1726543816,12981.597174410002,24582.65866503,53393.90589216
2024-09-17,03:30:18.000,261,11061515,5684,0,1726543817,12984.264753169999,29641.043861729995,53395.4220972
2024-09-17,03:30:19.000,261,11061500,4965,0,1726543818,12986.98622241,30560.419592849998,53396.82650832
2024-09-17,03:30:20.000,261,11061442,5325,0,1726543819,12990.206178589993,31019.585822790003,53398.25188080001
2024-09-17,03:30:21.000,261,11061512,5044,0,1726543820,12993.594542519997,26420.04964518,53399.60738208
2024-09-17,03:30:22.000,261,11061471,5565,0,1726543821,12996.686508809995,28718.3761869,53401.060703040006
2024-09-17,03:30:23.000,261,11061479,5525,0,1726543822,12999.583122110002,24119.164269269997,53402.46511416
2024-09-17,03:30:24.000,261,11061484,4925,0,1726543823,13002.499944339994,34234.898440560006,53403.99529344
2024-09-17,03:30:25.000,261,11061530,5125,0,1726543824,13005.41003025999,29634.58685865,53405.51149848001
2024-09-17,03:30:26.000,261,11061488,4605,0,1726543825,13007.963091749996,27793.029842670003,53406.96481944
2024-09-17,03:30:27.000,261,11061331,5205,0,1726543826,13010.17260143,27791.027889749996,53408.467050240004
2024-09-17,03:30:28.000,261,11061497,5405,0,1726543827,13012.46294682999,32387.399007989996,53409.96229392
2024-09-17,03:30:29.000,261,11061460,5005,0,1726543828,13015.00927201,28707.365445839998,53411.32478232
2024-09-17,03:30:30.000,261,11061486,5125,0,1726543829,13017.616223979996,27786.608085240005,53412.74316768
2024-09-17,03:30:31.000,261,11061514,5125,0,1726543830,13019.9874051,30084.624465240006,53414.01482352001
2024-09-17,03:30:32.000,261,11061496,5605,0,1726543831,13022.16323323,24106.433540490005,53415.223595280004
2024-09-17,03:30:33.000,261,11061471,5365,0,1726543832,13024.251489329989,31002.118078650004,53416.397431440004
2024-09-17,03:30:34.000,261,11061500,5125,0,1726543833,13026.319536499992,29621.538919020008,53417.473447920005
2024-09-17,03:30:35.000,261,11061451,5605,0,1726543834,13028.42126522,29160.377785289995,53418.54946440001
2024-09-17,03:30:36.000,261,11061502,5085,0,1726543835,13030.83960051,30078.555164310004,53419.59753240001
2024-09-17,03:30:37.000,261,11061463,5684,0,1726543836,13033.392661999991,27778.550929649995,53420.58271632001
2024-09-17,03:30:38.000,261,11061467,5605,0,1726543837,13035.999613970002,32374.844507460002,53421.56790024001
2024-09-17,03:30:39.000,261,11061468,4805,0,1726543838,13038.512257599992,27776.400945,53422.553084160005
2024-09-17,03:30:40.000,261,11061474,5085,0,1726543839,13040.863229789997,24557.599007879995,53423.53128096001
2024-09-17,03:30:41.000,261,11061472,4925,0,1726543840,13043.268092459992,30993.475845270004,53424.41864520001
2024-09-17,03:30:42.000,261,11061447,5565,0,1726543841,13045.625800959991,31452.557485650002,53425.36889352
2024-09-17,03:30:43.000,261,11061480,5005,0,1726543842,13047.633221339995,31911.293718660003,53426.144463840006
2024-09-17,03:30:44.000,261,11061477,5805,0,1726543843,13049.095000609996,29611.444564859994,53426.92702128
2024-09-17,03:30:45.000,261,11061489,5405,0,1726543844,13049.883148879999,32827.588979969994,53427.5977848
2024-09-17,03:30:46.000,261,11061487,5405,0,1726543845,13049.91683042999,29607.616887270007,53428.05893472001
2024-09-17,03:30:47.000,261,11061466,5245,0,1726543846,13049.580014929998,25008.849064830007,53428.41527784001
2024-09-17,03:30:48.000,261,11061461,5325,0,1726543847,13048.94680179,28684.78003332,53428.77162096
2024-09-17,03:30:49.000,261,11061454,5044,0,1726543848,13048.091290420001,32820.546899099994,53428.876427760006
2024-09-17,03:30:50.000,261,11061466,5245,0,1726543849,13047.336823699989,26843.526129930004,53429.05110576
2024-09-17,03:30:51.000,261,11061462,5165,0,1726543850,13047.020217129997,31438.80463302,53429.093028480005
2024-09-17,03:30:52.000,261,11061472,5684,0,1726543851,13046.905699859992,28679.00679585,53429.10700272
2024-09-17,03:30:53.000,261,11061495,5525,0,1726543852,13047.067371299992,32354.352686550003,53429.06508000001
2024-09-17,03:30:54.000,261,11061512,5005,0,1726543853,13047.464813589999,28215.78026703,53429.10700272
2024-09-17,03:30:55.000,261,11061488,5044,0,1726543854,13047.76121122999,27295.241429460002,53429.07905424
2024-09-17,03:30:56.000,261,11061458,5325,0,1726543855,13048.010454700001,30051.761421179996,53429.023157280004
2024-09-17,03:30:57.000,261,11061460,4885,0,1726543856,13048.252961860002,28212.023080740008,53428.98123456
2024-09-17,03:30:58.000,261,11061482,5205,0,1726543857,13048.80533928,25912.223270849994,53428.81354368
2024-09-17,03:30:59.000,261,11061502,5125,0,1726543858,13049.283617289992,29127.324414720002,53428.67380128
2024-09-17,03:31:00.000,261,11061479,5405,0,1726543859,13049.330771460001,32801.51424810001,53428.39431648001
2024-09-17,03:31:01.000,261,11061463,5565,0,1726543860,13048.90638393,28662.35675079,53428.04496048
2024-09-17,03:31:02.000,261,11061509,5085,0,1726543861,13048.327061269993,24982.830726,53427.5628492
2024-09-17,03:31:03.000,261,11061487,5085,0,1726543862,13047.62648503,28196.359913880005,53427.080737920005
2024-09-17,03:31:04.000,261,11061467,5405,0,1726543863,13047.020217129997,29112.598782150002,53426.45189712001
2024-09-17,03:31:05.000,261,11061426,4845,0,1726543864,13046.090606349993,30488.885021609996,53425.920876
2024-09-17,03:31:06.000,261,11061461,5405,0,1726543865,13045.019533059989,28649.174877690006,53425.333957920004
2024-09-17,03:31:07.000,261,11061456,5445,0,1726543866,13044.278538959996,30485.734060500006,53424.684155760006
2024-09-17,03:31:08.000,261,11061482,5085,0,1726543867,13043.86088773999,26808.752771640007,53424.062302080005
2024-09-17,03:31:09.000,261,11061459,5325,0,1726543868,13043.652062129993,29565.216370320006,53423.50333248001
2024-09-17,03:31:10.000,261,11061460,4965,0,1726543869,13043.726161539998,23592.023278740002,53422.958337120006
2024-09-17,03:31:11.000,261,11061484,4965,0,1726543870,13044.08318596999,21295.177054319996,53422.49718720001
2024-09-17,03:31:12.000,261,11061469,5365,0,1726543871,13044.453683020001,31404.602254259997,53422.0080888
2024-09-17,03:31:13.000,261,11061448,4805,0,1726543872,13044.716399110002,29567.718811469997,53421.498029040005
2024-09-17,03:31:14.000,261,11061476,5285,0,1726543873,13044.864597929998,29569.368307890007,53421.23251848001
2024-09-17,03:31:15.000,261,11061510,5005,0,1726543874,13044.494100880001,29111.640100470002,53420.89014960001
2024-09-17,03:31:16.000,261,11061513,5165,0,1726543875,13043.726161539998,31410.946471260002,53420.5757292
2024-09-17,03:31:17.000,261,11061486,5285,0,1726543876,13042.836968619995,29574.5635167,53420.23336032
2024-09-17,03:31:18.000,261,11061485,5405,0,1726543877,13041.954512010001,24521.556806189998,53419.89099144001
2024-09-17,03:31:19.000,261,11061489,5405,0,1726543878,13041.280881009989,30957.419545319994,53419.63945512
2024-09-17,03:31:20.000,261,11061447,5565,0,1726543879,13040.863229789997,31420.018701570007,53419.34599608
2024-09-17,03:31:21.000,261,11061449,5365,0,1726543880,13040.39168809,29125.815900899994,53419.05253704001
2024-09-17,03:31:22.000,261,11061488,5005,0,1726543881,13039.805629119997,25452.909009180003,53418.82196208
2024-09-17,03:31:23.000,261,11061490,4885,0,1726543882,13039.16567966999,29134.296004289994,53418.61234848
2024-09-17,03:31:24.000,261,11061476,4925,0,1726543883,13038.444894499997,27760.2584373,53418.409722000004
2024-09-17,03:31:25.000,261,11061458,4885,0,1726543884,13037.643273609989,28225.0780695,53418.32587656
2024-09-17,03:31:26.000,261,11061527,4885,0,1726543885,13036.720399139995,30069.024740549998,53418.27696672
2024-09-17,03:31:27.000,261,11061519,5365,0,1726543886,13035.75710681,23637.765083310005,53418.38177352001
2024-09-17,03:31:28.000,261,11061524,4845,0,1726543887,13034.699506140001,29159.151236670004,53418.40273488001
2024-09-17,03:31:29.000,261,11061489,5645,0,1726543888,13033.19057269999,33301.417400310005,53418.60536136
2024-09-17,03:31:30.000,261,11061463,5525,0,1726543889,13031.74900235999,31006.756406190005,53418.84991056
2024-09-17,03:31:31.000,261,11061465,5525,0,1726543890,13030.563411799994,32850.301276829996,53419.1783052
2024-09-17,03:31:32.000,261,11061509,4965,0,1726543891,13029.815681389991,29175.484070880004,53419.62548088001
2024-09-17,03:31:33.000,261,11061464,4925,0,1726543892,13029.283512899994,32858.168105909994,53420.18445048
2024-09-17,03:31:34.000,261,11061505,5525,0,1726543893,13028.724399170002,25963.956835920006,53420.84123976
2024-09-17,03:31:35.000,261,11061417,5485,0,1726543894,13027.599435399992,30566.347911179997,53421.58886160001
2024-09-17,03:31:36.000,261,11061500,4805,0,1726543895,13026.03661147999,25510.7400717,53422.31552208
2024-09-17,03:31:37.000,261,11061471,5565,0,1726543896,13024.022454789992,30573.333599010002,53423.105066640004
2024-09-17,03:31:38.000,261,11061449,5725,0,1726543897,13022.419213009991,26897.078370539995,53423.86666272001
2024-09-17,03:31:39.000,261,11061466,4965,0,1726543898,13021.402030199992,28280.60406651,53424.79594968001
2024-09-17,03:31:40.000,261,11061493,5725,0,1726543899,13020.378111079997,27364.766998649997,53425.641391200006
2024-09-17,03:31:41.000,261,11061456,5205,0,1726543900,13019.239674689998,33809.3283642,53426.61958800001
2024-09-17,03:31:42.000,261,11061494,5245,0,1726543901,13018.141656159998,28294.110199589995,53427.54887496
2024-09-17,03:31:43.000,261,11061472,4885,0,1726543902,13017.798104349997,29219.604575549994,53428.589955840005
2024-09-17,03:31:44.000,261,11061439,5884,0,1726543903,13018.013666270002,24163.757065650003,53429.68693368001
2024-09-17,03:31:45.000,261,11061457,5245,0,1726543904,13018.46499904,27849.669602220005,53430.87474408
2024-09-17,03:31:46.000,261,11061443,5405,0,1726543905,13019.172311590002,31076.014108439995,53432.08351584001
2024-09-17,03:31:47.000,261,11061426,5125,0,1726543906,13020.000877719991,31541.834717100006,53433.44600424001
2024-09-17,03:31:48.000,261,11061458,4925,0,1726543907,13021.051742079995,30627.069117000006,53434.71766008001
2024-09-17,03:31:49.000,261,11061447,5605,0,1726543908,13022.661720169992,31553.27545509,53436.02425152
2024-09-17,03:31:50.000,261,11061462,5005,0,1726543909,13024.73650364999,28337.053499550006,53437.309881600006
2024-09-17,03:31:51.000,261,11061511,5605,0,1726543910,13026.555307349998,26501.220377129997,53438.68634424
2024-09-17,03:31:52.000,261,11061463,5645,0,1726543911,13028.084449719994,27426.968521770003,53440.23049776001
2024-09-17,03:31:53.000,261,11061453,5365,0,1726543912,13029.49907482,26050.978345769996,53441.837535360006
2024-09-17,03:31:54.000,261,11061510,5125,0,1726543913,13030.664456449995,29278.880709720004,53443.5982896
2024-09-17,03:31:55.000,261,11061458,5005,0,1726543914,13031.76921128999,32046.75684987,53445.32410824
2024-09-17,03:31:56.000,261,11061470,4685,0,1726543915,13033.042373879995,26065.908403110006,53447.14075944
2024-09-17,03:31:57.000,261,11061492,4965,0,1726543916,13034.686033519996,29753.223716549997,53449.04125608001
2024-09-17,03:31:58.000,261,11061476,4965,0,1726543917,13036.592409249999,27914.444057789995,53451.06752088
2024-09-17,03:31:59.000,261,11061502,4965,0,1726543918,13038.444894499997,31140.47840229,53453.051862960005
2024-09-17,03:32:00.000,261,11061480,5005,0,1726543919,13040.162653549989,26537.748968789994,53455.134024720006
2024-09-17,03:32:01.000,261,11061493,5565,0,1726543920,13041.381925659989,29763.325119839996,53457.174263760004
2024-09-17,03:32:02.000,261,11061523,5605,0,1726543921,13042.048820349992,27002.399421869995,53459.186554320004
2024-09-17,03:32:03.000,261,11061472,5044,0,1726543922,13042.399108469988,30688.805397539996,53461.08006384
2024-09-17,03:32:04.000,261,11061502,4965,0,1726543923,13042.533834669994,31151.411602919994,53463.01549608001
2024-09-17,03:32:05.000,261,11061477,5365,0,1726543924,13042.210491789992,29771.76292845,53464.87407
2024-09-17,03:32:06.000,261,11061500,4965,0,1726543925,13041.200045289988,27470.637882120005,53466.64181136
2024-09-17,03:32:07.000,261,11061491,5725,0,1726543926,13039.899937460003,26551.001333189997,53468.311733040005
2024-09-17,03:32:08.000,261,11061467,5805,0,1726543927,13039.179152289995,31158.39729075,53469.96069336001
2024-09-17,03:32:09.000,261,11061441,5285,0,1726543928,13039.16567966999,26554.673929919998,53471.65856352001
2024-09-17,03:32:10.000,261,11061520,5005,0,1726543929,13039.536176720001,29780.778765719995,53473.23765264
2024-09-17,03:32:11.000,261,11061458,5005,0,1726543930,13040.22328033999,27019.289137350002,53474.781806160005
2024-09-17,03:32:12.000,261,11061432,5165,0,1726543931,13040.50620535999,32088.480650340003,53476.47967632001
2024-09-17,03:32:13.000,261,11061442,5165,0,1726543932,13040.021191039988,27024.10369314,53478.16357224
2024-09-17,03:32:14.000,261,11061490,5085,0,1726543933,13039.138734429995,27947.52562488,53479.81951968
2024-09-17,03:32:15.000,261,11061477,5205,0,1726543934,13038.586357009997,29791.634425919998,53481.587261040004
2024-09-17,03:32:16.000,261,11061478,4925,0,1726543935,13038.559411770002,28871.08149009,53483.29211832
2024-09-17,03:32:17.000,261,11061497,5485,0,1726543936,13039.017480849994,29793.093595829996,53485.01793696
2024-09-17,03:32:18.000,261,11061492,4885,0,1726543937,13039.536176720001,28872.343284360002,53486.785678320004
2024-09-17,03:32:19.000,261,11061449,5645,0,1726543938,13039.906673769998,29794.447028790004,53488.49752272
2024-09-17,03:32:20.000,261,11061497,4965,0,1726543939,13040.25022558,32098.990903169994,53490.18141864001
2024-09-17,03:32:21.000,261,11061467,5285,0,1726543940,13040.661140489996,27493.054115520004,53491.92819864001
2024-09-17,03:32:22.000,261,11061437,5405,0,1726543941,13041.314562559994,30718.496333100004,53493.73786272
2024-09-17,03:32:23.000,261,11061474,4965,0,1726543942,13042.089238209992,28875.776210669996,53495.25406776
2024-09-17,03:32:24.000,261,11061488,4965,0,1726543943,13042.203755479997,30717.87600966,53497.05674472001
2024-09-17,03:32:25.000,261,11061486,5285,0,1726543944,13041.496442929994,27953.355255389994,53498.538014159996
2024-09-17,03:32:26.000,261,11061465,4885,0,1726543945,13040.50620535999,31638.774352859997,53500.06120632
2024-09-17,03:32:27.000,261,11061520,5165,0,1726543946,13039.650693989992,24729.2735199,53501.4516432
2024-09-17,03:32:28.000,261,11061500,5205,0,1726543947,13039.2532517,30258.625190160004,53502.73727328001
2024-09-17,03:32:29.000,261,11061444,5005,0,1726543948,13039.26672431999,33024.43593522,53503.94604504
2024-09-17,03:32:30.000,261,11061484,5005,0,1726543949,13039.515967790001,32565.81248829,53505.09891984
2024-09-17,03:32:31.000,261,11061497,5605,0,1726543950,13039.06463501999,29803.79417517,53506.20987192001
2024-09-17,03:32:32.000,261,11061444,4805,0,1726543951,13038.06766113999,28424.286483300006,53507.27890128
2024-09-17,03:32:33.000,261,11061472,5245,0,1726543952,13037.003324159996,29348.956111050007,53508.21517536
2024-09-17,03:32:34.000,261,11061431,5365,0,1726543953,13036.161285410002,25666.391911230006,53509.13048808001
2024-09-17,03:32:35.000,261,11061495,5405,0,1726543954,13036.013086589992,29816.24293875,53510.07374928
2024-09-17,03:32:36.000,261,11061460,5125,0,1726543955,13036.78776223999,25210.707951510005,53510.9191908
2024-09-17,03:32:37.000,261,11061496,5365,0,1726543956,13038.1754421,29820.994052370006,53511.77860656
2024-09-17,03:32:38.000,261,11061515,5605,0,1726543957,13039.697848160002,29823.115840500002,53512.51924128
2024-09-17,03:32:39.000,261,11061481,5325,0,1726543958,13040.762185139996,27521.229488130004,53513.12712072
2024-09-17,03:32:40.000,261,11061491,5485,0,1726543959,13040.580304769996,30749.293982069998,53513.81185848
2024-09-17,03:32:41.000,261,11061474,5005,0,1726543960,13039.455341,29368.482201150007,53514.27999552001
2024-09-17,03:32:42.000,261,11061476,5205,0,1726543961,13038.01377066,31212.98575347,53514.671274240005
2024-09-17,03:32:43.000,261,11061470,4925,0,1726543962,13036.92922474999,22918.18284378,53514.99268176
2024-09-17,03:32:44.000,261,11061490,5245,0,1726543963,13036.201703270002,25684.275554039996,53515.223256720004
2024-09-17,03:32:45.000,261,11061491,5405,0,1726543964,13035.824469909996,29373.05003739,53515.40492184001
2024-09-17,03:32:46.000,261,11061456,5044,0,1726543965,13035.64932584999,31679.906026409997,53515.53767712
2024-09-17,03:32:47.000,261,11061464,5245,0,1726543966,13035.36640082999,25230.071911620005,53515.628509680006
2024-09-17,03:32:48.000,261,11061469,5645,0,1726543967,13035.784052049996,27537.040686720007,53515.775239200004
2024-09-17,03:32:49.000,261,11061481,5485,0,1726543968,13037.232358699992,25234.28729136,53515.97786568
2024-09-17,03:32:50.000,261,11061488,4965,0,1726543969,13038.997271919994,24774.817948829994,53516.27132472001
2024-09-17,03:32:51.000,261,11061499,5405,0,1726543970,13040.789130379992,30307.292383680004,53516.753436000006
2024-09-17,03:32:52.000,261,11061524,5245,0,1726543971,13042.183546549997,26620.696081500006,53517.00497232
2024-09-17,03:32:53.000,261,11061473,5405,0,1726543972,13043.254619840001,30769.849245150006,53517.3822768
2024-09-17,03:32:54.000,261,11061522,5285,0,1726543973,13044.217912169996,29387.416164330003,53517.738619920005
2024-09-17,03:32:55.000,261,11061454,4965,0,1726543974,13044.345902059991,29387.535999540007,53518.074001680005
2024-09-17,03:32:56.000,261,11061495,4925,0,1726543975,13043.894569289994,28926.96699273,53518.42335768001
2024-09-17,03:32:57.000,261,11061480,5044,0,1726543976,13043.631853199993,28927.516824870007,53518.66091976
2024-09-17,03:32:58.000,261,11061483,5485,0,1726543977,13043.167047809991,28467.138144569995,53518.82162352
2024-09-17,03:32:59.000,261,11061513,5325,0,1726543978,13042.264382269997,31694.511823769993,53518.95437880001
2024-09-17,03:33:00.000,261,11061534,4485,0,1726543979,13041.139418500003,27546.169310070007,53518.96835304
2024-09-17,03:33:01.000,261,11061415,5405,0,1726543980,13040.29064344,32617.109007299994,53518.94040456
2024-09-17,03:33:02.000,261,11061450,4685,0,1726543981,13039.664166609997,28468.738297079995,53518.849572
2024-09-17,03:33:03.000,261,11061458,5005,0,1726543982,13039.30714217999,31234.788712559995,53518.82162352
2024-09-17,03:33:04.000,261,11061496,5005,0,1726543983,13038.956854059994,33539.381930849995,53518.75175232
2024-09-17,03:33:05.000,261,11061477,5205,0,1726543984,13038.458367120002,32155.722301410002,53518.849572
2024-09-17,03:33:06.000,261,11061469,5365,0,1726543985,13037.441184310002,32615.61459174,53518.80066216
2024-09-17,03:33:07.000,261,11061469,5645,0,1726543986,13036.033295519992,26622.169349670003,53518.76572656001
2024-09-17,03:33:08.000,261,11061455,5605,0,1726543987,13034.382899569995,27543.448345890007,53518.71681672001
2024-09-17,03:33:09.000,261,11061467,5245,0,1726543988,13032.786394099989,29848.182546779994,53518.54912584001
2024-09-17,03:33:10.000,261,11061454,4765,0,1726543989,13030.85980944,31692.249053039995,53518.34649936
2024-09-17,03:33:11.000,261,11061502,4925,0,1726543990,13028.616618209991,33536.47064016,53517.94823352001
2024-09-17,03:33:12.000,261,11061494,5205,0,1726543991,13026.279118639992,29388.3959934,53517.59887752
2024-09-17,03:33:13.000,261,11061534,5165,0,1726543992,13023.699111909991,28005.659799989997,53517.1726632
2024-09-17,03:33:14.000,261,11061477,5765,0,1726543993,13020.87659801999,33076.02146856001,53516.65561632001
2024-09-17,03:33:15.000,261,11061440,5005,0,1726543994,13018.067556749993,31232.17348533,53516.0197884
2024-09-17,03:33:16.000,261,11061527,5365,0,1726543995,13015.413450610002,31232.19463272,53515.36998624
2024-09-17,03:33:17.000,261,11061500,5205,0,1726543996,13012.941224839997,27544.576206690006,53514.5874288
2024-09-17,03:33:18.000,261,11061525,5165,0,1726543997,13010.367954419991,28927.636660079996,53513.85378120001
2024-09-17,03:33:19.000,261,11061522,5005,0,1726543998,13008.225807839997,33076.973101109994,53512.96641696001
2024-09-17,03:33:20.000,261,11061514,5445,0,1726543999,13006.50804878999,28468.322398410004,53511.96027168001
2024-09-17,03:33:21.000,261,11061497,5485,0,1726544000,13005.079951069994,29852.017273499994,53511.17072712001
2024-09-17,03:33:22.000,261,11061507,5805,0,1726544001,13003.732689069999,28930.80876858,53510.23445304001
2024-09-17,03:33:23.000,261,11061516,4965,0,1726544002,13002.580780059994,26626.51161375,53509.44490848001
2024-09-17,03:33:24.000,261,11061513,5605,0,1726544003,13001.3951895,30314.52479106,53508.683312400004
2024-09-17,03:33:25.000,261,11061502,5165,0,1726544004,13000.20959893999,28470.394842630005,53508.0894072
2024-09-17,03:33:26.000,261,11061490,4765,0,1726544005,12998.92970003999,32618.850142409996,53507.26492704001
2024-09-17,03:33:27.000,261,11061501,5285,0,1726544006,12997.542020179993,29852.567105640002,53506.71993168
2024-09-17,03:33:28.000,261,11061520,5044,0,1726544007,12995.628908139995,29390.940729330003,53506.070129520005
2024-09-17,03:33:29.000,261,11061496,5005,0,1726544008,12993.527179420002,30772.915616700004,53505.33648192
2024-09-17,03:33:30.000,261,11061537,5405,0,1726544009,12991.364823909993,31693.884451200007,53504.61680856
2024-09-17,03:33:31.000,261,11061472,5085,0,1726544010,12989.788527370001,27544.519813649997,53503.91110944001
2024-09-17,03:33:32.000,261,11061449,5085,0,1726544011,12988.757871939997,28926.896501430005,53503.10759064
2024-09-17,03:33:33.000,261,11061487,5365,0,1726544012,12987.949514739994,28926.62863449,53502.45778848
2024-09-17,03:33:34.000,261,11061464,5205,0,1726544013,12987.383664699992,25700.08675263,53501.68221816001
2024-09-17,03:33:35.000,261,11061498,5125,0,1726544014,12986.98622241,31692.622656930005,53501.00446752
2024-09-17,03:33:36.000,261,11061489,5405,0,1726544015,12986.750451559994,27083.055567329997,53500.27780704
2024-09-17,03:33:37.000,261,11061505,5684,0,1726544016,12986.480999159998,24778.27907166,53499.53717232
2024-09-17,03:33:38.000,261,11061501,5645,0,1726544017,12985.692850889995,28465.890448560007,53498.7266664
2024-09-17,03:33:39.000,261,11061458,4925,0,1726544018,12984.62177759999,25238.967913679997,53497.96507032001
2024-09-17,03:33:40.000,261,11061470,5165,0,1726544019,12983.4092418,26621.823942300005,53497.084693200006
2024-09-17,03:33:41.000,261,11061349,5485,0,1726544020,12982.04850718,25238.826931079995,53496.16239336
2024-09-17,03:33:42.000,261,11061509,5765,0,1726544021,12980.472210639993,31691.741515679998,53495.289003360005
2024-09-17,03:33:43.000,261,11061493,5405,0,1726544022,12978.943068269997,29387.007314789997,53494.36670352
2024-09-17,03:33:44.000,261,11061528,5165,0,1726544023,12977.696850920001,29387.254034340003,53493.33260976
2024-09-17,03:33:45.000,261,11061486,5005,0,1726544024,12977.003010989989,24778.314317309996,53492.35441296
2024-09-17,03:33:46.000,261,11061485,5405,0,1726544025,12976.430424639992,27544.681943639996,53491.53691992
2024-09-17,03:33:47.000,261,11061523,5565,0,1726544026,12975.723112089989,30771.971033280002,53490.78231096001
2024-09-17,03:33:48.000,261,11061313,5445,0,1726544027,12974.423004259988,31694.208711180007,53489.95084368
2024-09-17,03:33:49.000,261,11061457,5485,0,1726544028,12973.331722039999,28006.91454513,53489.34995136
2024-09-17,03:33:50.000,261,11061513,5684,0,1726544029,12972.59746425,31233.745441320003,53488.70713632
2024-09-17,03:33:51.000,261,11061462,5125,0,1726544030,12972.36842970999,28467.920597999997,53488.16912808001
2024-09-17,03:33:52.000,261,11061462,5325,0,1726544031,12972.341484469995,28007.37273858,53487.70099104
2024-09-17,03:33:53.000,261,11061503,5485,0,1726544032,12972.132658859999,28929.786644730004,53487.31669944
2024-09-17,03:33:54.000,261,11061489,5605,0,1726544033,12971.984460039988,31234.337568240007,53486.91843360001
2024-09-17,03:33:55.000,261,11061453,5405,0,1726544034,12971.964251109988,32616.629666459994,53486.63196168001
2024-09-17,03:33:56.000,261,11061451,5925,0,1726544035,12971.930569559998,30772.499718029998,53486.31055416
2024-09-17,03:33:57.000,261,11061542,5085,0,1726544036,12972.146131479989,33999.26012291999,53485.947223920004
2024-09-17,03:33:58.000,261,11061483,5325,0,1726544037,12972.55704639,28928.54599785,53485.70267472001
2024-09-17,03:33:59.000,261,11061487,5325,0,1726544038,12973.116160119993,32155.059683190004,53485.43716416001
2024-09-17,03:34:00.000,261,11061461,5325,0,1726544039,12973.65506492,32615.530002180007,53485.16466648
2024-09-17,03:34:01.000,261,11061497,5445,0,1726544040,12974.342168540003,28466.553066780005,53484.98300136001
2024-09-17,03:34:02.000,261,11061445,6045,0,1726544041,12975.379560280002,28927.58731617,53484.675568080005
2024-09-17,03:34:03.000,261,11061438,4765,0,1726544042,12976.376534160001,27084.169329869997,53484.389096160005
2024-09-17,03:34:04.000,261,11061529,5325,0,1726544043,12977.31288125,31694.497725509995,53483.97685608001
2024-09-17,03:34:05.000,261,11061469,5565,0,1726544044,12978.208810479999,30312.254971200004,53483.64846144
2024-09-17,03:34:06.000,261,11061445,5405,0,1726544045,12978.983486129997,33079.038496199995,53483.1453888
2024-09-17,03:34:07.000,261,11061484,5044,0,1726544046,12979.5695451,30775.19953482,53482.74712296
2024-09-17,03:34:08.000,261,11061519,4925,0,1726544047,12979.80531594999,31698.099830940002,53482.34187
2024-09-17,03:34:09.000,261,11061496,5205,0,1726544048,12979.86594273999,27550.180265040006,53481.894694320006
2024-09-17,03:34:10.000,261,11061460,5005,0,1726544049,12979.75142547,31699.749327359998,53481.391621680006
2024-09-17,03:34:11.000,261,11061476,5165,0,1726544050,12979.556072479994,33083.47239897,53480.92348464
2024-09-17,03:34:12.000,261,11061451,5445,0,1726544051,12979.071058159992,27091.535670719997,53480.34355368
2024-09-17,03:34:13.000,261,11061453,5285,0,1726544052,12978.296382509994,28475.695788390003,53479.8265068
2024-09-17,03:34:14.000,261,11061487,5765,0,1726544053,12977.339826489995,28477.02102483,53479.37234400001
2024-09-17,03:34:15.000,261,11061487,5325,0,1726544054,12976.24854426999,34932.311166240004,53478.93914256
2024-09-17,03:34:16.000,261,11061487,5405,0,1726544055,12975.527759099998,31245.595028850003,53478.56183808001
2024-09-17,03:34:17.000,261,11061449,5605,0,1726544056,12975.433450759992,27558.942333629995,53478.28235328
2024-09-17,03:34:18.000,261,11061465,5445,0,1726544057,12976.140763309995,28943.560644750003,53478.00985560001
2024-09-17,03:34:19.000,261,11061469,5205,0,1726544058,12977.44760744999,34016.692621409995,53477.849151840004
2024-09-17,03:34:20.000,261,11061450,5285,0,1726544059,12979.165366499998,27102.757885679996,53477.77928064
2024-09-17,03:34:21.000,261,11061458,5085,0,1726544060,12981.226677359991,34481.37127100999,53477.8351776
2024-09-17,03:34:22.000,261,11061402,5445,0,1726544061,12983.395769179995,30794.697428400003,53477.86312608001
2024-09-17,03:34:23.000,261,11061478,4965,0,1726544062,12985.571597309994,29874.51809646,53477.967932880005
2024-09-17,03:34:24.000,261,11061450,5125,0,1726544063,12987.599226619997,32181.634903290003,53478.07273968
2024-09-17,03:34:25.000,261,11061503,5405,0,1726544064,12989.57970175999,32183.27030145,53478.17055936
2024-09-17,03:34:26.000,261,11061480,5565,0,1726544065,12991.378296529998,28957.320546510004,53478.41510856001
2024-09-17,03:34:27.000,261,11061490,5044,0,1726544066,12993.089319269995,28036.795807200004,53478.46401840001
2024-09-17,03:34:28.000,261,11061507,5365,0,1726544067,12994.793605699997,31266.10799715,53478.63170928001
2024-09-17,03:34:29.000,261,11061493,5405,0,1726544068,12996.053295669997,28039.23480618,53478.93914256
2024-09-17,03:34:30.000,261,11061477,5605,0,1726544069,12996.71345404999,26195.563051200006,53479.0579236
2024-09-17,03:34:31.000,261,11061548,5085,0,1726544070,12997.009851689996,29885.860146630002,53479.21862736
2024-09-17,03:34:32.000,261,11061501,5845,0,1726544071,12996.935752279991,32653.827925470003,53479.27452432
2024-09-17,03:34:33.000,261,11061496,5005,0,1726544072,12996.67303618999,28965.67376556,53479.42125384001
2024-09-17,03:34:34.000,261,11061491,5605,0,1726544073,12996.255384969998,27583.3957656,53479.39330536
2024-09-17,03:34:35.000,261,11061508,5085,0,1726544074,12995.74342541,33118.49952594,53479.40029248001
2024-09-17,03:34:36.000,261,11061473,5485,0,1726544075,12995.31230156999,26202.168086010002,53479.407279600004
2024-09-17,03:34:37.000,261,11061508,5365,0,1726544076,12995.33924681,33582.88211208,53479.32343416
2024-09-17,03:34:38.000,261,11061492,5445,0,1726544077,12995.716480169991,30356.78432541,53479.16273040001
2024-09-17,03:34:39.000,261,11061508,4765,0,1726544078,12996.65282725999,32203.656385409995,53479.12080768
2024-09-17,03:34:40.000,261,11061470,4925,0,1726544079,12998.12134284,33128.27666925,53479.09984632
2024-09-17,03:34:41.000,261,11061453,5325,0,1726544080,12999.778475099993,28517.99761752,53479.0579236
2024-09-17,03:34:42.000,261,11061512,5005,0,1726544081,13001.246990679989,24830.069029770006,53479.15574328
2024-09-17,03:34:43.000,261,11061500,4965,0,1726544082,13002.621197919994,29444.549362980004,53479.40029248001
2024-09-17,03:34:44.000,261,11061483,5845,0,1726544083,13003.779843239994,24372.932949270005,53479.56798336001
2024-09-17,03:34:45.000,261,11061478,4685,0,1726544084,13005.032796899999,28987.899672450003,53479.86842952
2024-09-17,03:34:46.000,261,11061499,5245,0,1726544085,13006.3126958,33141.64886886001,53480.2806696
2024-09-17,03:34:47.000,261,11061441,5645,0,1726544086,13007.282724439989,27146.673965580005,53480.58810288
2024-09-17,03:34:48.000,261,11061507,5245,0,1726544087,13008.299907250002,27609.4775466,53480.85361344
2024-09-17,03:34:49.000,261,11061472,4925,0,1726544088,13009.377716850002,31301.48758062,53481.13309824
2024-09-17,03:34:50.000,261,11061452,5205,0,1726544089,13010.415108590001,30841.693978109994,53481.3287376
2024-09-17,03:34:51.000,261,11061495,5325,0,1726544090,13011.526599739991,28075.25586048,53481.47546712
2024-09-17,03:34:52.000,261,11061509,5725,0,1726544091,13012.705453989991,30383.098727699995,53481.52437696
2024-09-17,03:34:53.000,261,11061488,4925,0,1726544092,13014.456894589988,30845.444115270002,53481.608222400006
2024-09-17,03:34:54.000,261,11061459,5605,0,1726544093,13016.612513790002,27616.632413550004,53481.7130292
2024-09-17,03:34:55.000,261,11061504,5245,0,1726544094,13018.923068119992,29462.165138850003,53481.83181024
2024-09-17,03:34:56.000,261,11061537,5485,0,1726544095,13021.011324219995,29000.341386900007,53482.0274496
2024-09-17,03:34:57.000,261,11061482,5405,0,1726544096,13022.668456480002,27615.257833199998,53482.26501168
2024-09-17,03:34:58.000,261,11061506,5125,0,1726544097,13023.753002389996,29920.45727667,53482.51654800001
2024-09-17,03:34:59.000,261,11061458,5125,0,1726544098,13024.359270289999,33609.541921740005,53482.75411008001
2024-09-17,03:35:00.000,261,11061448,5085,0,1726544099,13024.628722689995,33608.209636169995,53483.068530480006
2024-09-17,03:35:01.000,261,11061477,5645,0,1726544100,13024.57483220999,34529.749450200005,53483.236221360006
2024-09-17,03:35:02.000,261,11061484,4485,0,1726544101,13024.056136339997,28531.799814059996,53483.389938
2024-09-17,03:35:03.000,261,11061487,5605,0,1726544102,13023.23430651999,30837.203682299994,53483.61352584001
2024-09-17,03:35:04.000,261,11061471,5605,0,1726544103,13022.46636718,32681.093960309998,53483.788203840006
2024-09-17,03:35:05.000,261,11061459,5445,0,1726544104,13021.860099279998,34063.85835024,53483.97685608001
2024-09-17,03:35:06.000,261,11061501,4925,0,1726544105,13021.428975440002,31295.206805790003,53484.221405280005
2024-09-17,03:35:07.000,261,11061465,5725,0,1726544106,13021.152786729996,34061.729512980004,53484.38210904001
2024-09-17,03:35:08.000,261,11061505,5925,0,1726544107,13021.00458791,32215.315646429997,53484.58473552
2024-09-17,03:35:09.000,261,11061488,4805,0,1726544108,13020.77555336999,26678.69632314,53484.85024608
2024-09-17,03:35:10.000,261,11061532,5005,0,1726544109,13020.458946799998,25293.781948560005,53485.24152480001
2024-09-17,03:35:11.000,261,11061510,4725,0,1726544110,13020.351165840002,37746.972382199994,53485.61882928
2024-09-17,03:35:12.000,261,11061464,5285,0,1726544111,13020.741871819999,28982.894790150007,53485.87036560001
2024-09-17,03:35:13.000,261,11061477,5445,0,1726544112,13021.435711749997,31288.700458799998,53486.17779888001
2024-09-17,03:35:14.000,261,11061498,5285,0,1726544113,13022.149760609995,27137.77796352,53486.4992064
2024-09-17,03:35:15.000,261,11061501,5445,0,1726544114,13022.823391609993,28060.783996590006,53486.7437556
2024-09-17,03:35:16.000,261,11061470,5044,0,1726544115,13023.759738699991,26216.068970370005,53487.1280472
2024-09-17,03:35:17.000,261,11061524,5205,0,1726544116,13025.174363799997,28522.45971681,53487.46342896
2024-09-17,03:35:18.000,261,11061498,5165,0,1726544117,13026.494680559998,33596.07808344001,53487.861694800005
2024-09-17,03:35:19.000,261,11061509,5525,0,1726544118,13027.24241097,27599.340897660004,53488.26694776001
2024-09-17,03:35:20.000,261,11061514,5485,0,1726544119,13027.410818719996,27598.558444230002,53488.65822648
2024-09-17,03:35:21.000,261,11061486,5085,0,1726544120,13027.356928239991,31287.798170160007,53489.22418320001
2024-09-17,03:35:22.000,261,11061486,5325,0,1726544121,13027.478181819992,28519.943177399997,53489.65039752001
2024-09-17,03:35:23.000,261,11061459,5805,0,1726544122,13027.579226469992,28519.534327860005,53490.2722512
2024-09-17,03:35:24.000,261,11061539,5405,0,1726544123,13027.296301449991,27596.634031740003,53490.78231096001
2024-09-17,03:35:25.000,261,11061538,5005,0,1726544124,13026.925804399994,28057.351070279998,53491.46704872
2024-09-17,03:35:26.000,261,11061472,5485,0,1726544125,13026.710242479989,31286.169821129995,53492.19370920001
2024-09-17,03:35:27.000,261,11061475,5445,0,1726544126,13026.723715099994,34976.911011749995,53492.941331040005
2024-09-17,03:35:28.000,261,11061493,5245,0,1726544127,13027.08073953,31288.608820110006,53493.68895288
2024-09-17,03:35:29.000,261,11061477,5405,0,1726544128,13027.431027649996,34058.07806364,53494.54138152001
2024-09-17,03:35:30.000,261,11061468,4805,0,1726544129,13027.767843150003,24835.045715550004,53495.35188744001
2024-09-17,03:35:31.000,261,11061503,5565,0,1726544130,13028.33369318999,29911.244063759994,53496.09252216
2024-09-17,03:35:32.000,261,11061507,5205,0,1726544131,13029.236358729999,28990.98014226,53496.93796368001
2024-09-17,03:35:33.000,261,11061457,5365,0,1726544132,13030.186178440003,28993.06668474,53497.713534
2024-09-17,03:35:34.000,261,11061466,5085,0,1726544133,13031.061898740001,32685.358683960003,53498.6218596
2024-09-17,03:35:35.000,261,11061441,5405,0,1726544134,13031.546913059989,31303.144126169995,53499.460314
2024-09-17,03:35:36.000,261,11061490,5044,0,1726544135,13031.964564279995,29920.901371860004,53500.24287144001
2024-09-17,03:35:37.000,261,11061530,5245,0,1726544136,13032.550623249997,30384.0151146,53501.0673516
2024-09-17,03:35:38.000,261,11061454,5325,0,1726544137,13033.264672109995,31308.02917326,53501.72414088
2024-09-17,03:35:39.000,261,11061471,5405,0,1726544138,13034.032611449999,29001.983834190003,53502.45778848
2024-09-17,03:35:40.000,261,11061507,5485,0,1726544139,13034.692769829991,27156.82471278,53503.08662928
2024-09-17,03:35:41.000,261,11061476,5245,0,1726544140,13035.184520459989,33154.40779416,53503.72944432
2024-09-17,03:35:42.000,261,11061467,5965,0,1726544141,13035.56849012999,33615.935482650006,53504.351298
2024-09-17,03:35:43.000,261,11061491,5405,0,1726544142,13035.952459799992,32231.91634758,53504.98712592001
2024-09-17,03:35:44.000,261,11061431,5684,0,1726544143,13036.525046149989,28080.04926888,53505.74173488
2024-09-17,03:35:45.000,261,11061478,5085,0,1726544144,13037.272776559992,32232.58601493,53506.37756280001
2024-09-17,03:35:46.000,261,11061468,4885,0,1726544145,13038.276486750001,29465.23855953,53507.09024904
2024-09-17,03:35:47.000,261,11061506,5205,0,1726544146,13039.32735110999,27159.411743489996,53507.844858000004
2024-09-17,03:35:48.000,261,11061537,5365,0,1726544147,13040.236752959994,30389.830646849994,53508.52959576001
2024-09-17,03:35:49.000,261,11061511,5525,0,1726544148,13040.944065509997,25315.570809390003,53509.34010168
2024-09-17,03:35:50.000,261,11061466,5044,0,1726544149,13041.321298869989,26238.626186370006,53510.06676216001
2024-09-17,03:35:51.000,261,11061544,5125,0,1726544150,13041.67158699,33159.17300604,53510.87726808001
2024-09-17,03:35:52.000,261,11061502,4725,0,1726544151,13041.866939979991,30852.288820500005,53511.6179028
2024-09-17,03:35:53.000,261,11061318,4805,0,1726544152,13042.028611419992,31774.93534794,53512.38648600001
2024-09-17,03:35:54.000,261,11061538,4925,0,1726544153,13042.291327509993,30852.302918760004,53513.00833968
2024-09-17,03:35:55.000,261,11061519,5565,0,1726544154,13042.648351939999,32236.611068159997,53513.714038800004
2024-09-17,03:35:56.000,261,11061442,4765,0,1726544155,13042.99190375,29006.98871649,53514.44069928
2024-09-17,03:35:57.000,261,11061524,4925,0,1726544156,13043.369137109992,28083.982683420007,53515.13941128
2024-09-17,03:35:58.000,261,11061540,5125,0,1726544157,13043.604907959998,27161.188124249995,53515.80318768
2024-09-17,03:35:59.000,261,11061514,5165,0,1726544158,13043.577962719988,29006.763144330005,53516.683564800005
2024-09-17,03:36:00.000,261,11061528,4965,0,1726544159,13043.342191869997,25316.155887179993,53517.473109360006
2024-09-17,03:36:01.000,261,11061506,4965,0,1726544160,13042.99190375,28084.941365100007,53518.21374408001
2024-09-17,03:36:02.000,261,11061468,5645,0,1726544161,13042.95148589,27624.53448828,53518.94040456
2024-09-17,03:36:03.000,261,11061449,5605,0,1726544162,13043.517335930002,27625.415629530005,53519.71597488
2024-09-17,03:36:04.000,261,11061451,5405,0,1726544163,13044.26506633999,30855.658304640005,53520.5264808
2024-09-17,03:36:05.000,261,11061485,5765,0,1726544164,13044.925224719998,26242.256488319996,53521.35096096001
2024-09-17,03:36:06.000,261,11061411,5645,0,1726544165,13045.996298010003,32241.277592219994,53522.14050552001
2024-09-17,03:36:07.000,261,11061488,5285,0,1726544166,13047.673639199995,27167.306769090006,53522.95101144
2024-09-17,03:36:08.000,261,11061507,5645,0,1726544167,13050.00440246,29014.48899081,53523.656710560004
2024-09-17,03:36:09.000,261,11061525,5565,0,1726544168,13052.752816939996,29938.799112930006,53524.53708768001
2024-09-17,03:36:10.000,261,11061489,5485,0,1726544169,13055.770683819988,28556.203902120003,53525.39650344001
2024-09-17,03:36:11.000,261,11061554,5125,0,1726544170,13058.7211876,32249.186716080003,53526.29784192
2024-09-17,03:36:12.000,261,11061507,5525,0,1726544171,13061.34161219,24867.387123990004,53527.15725768
2024-09-17,03:36:13.000,261,11061528,4845,0,1726544172,13063.820574270001,29482.981219740002,53528.037634800006
2024-09-17,03:36:14.000,261,11061501,5765,0,1726544173,13066.313008969992,30868.33968951,53528.98788312
2024-09-17,03:36:15.000,261,11061507,5365,0,1726544174,13068.47536448,28561.822058730002,53529.861273120005
2024-09-17,03:36:16.000,261,11061536,4805,0,1726544175,13070.280695560003,31792.452435989995,53530.72068888001
2024-09-17,03:36:17.000,261,11061468,5285,0,1726544176,13071.742474829989,29946.835121130003,53531.47529784
2024-09-17,03:36:18.000,261,11061495,5325,0,1726544177,13072.853965979994,34561.78069692,53532.208945440005
2024-09-17,03:36:19.000,261,11061517,5325,0,1726544178,13073.702741039997,26717.28326076,53532.84477336
2024-09-17,03:36:20.000,261,11061494,5405,0,1726544179,13074.38984466,31332.52490001,53533.43867856
2024-09-17,03:36:21.000,261,11061516,4765,0,1726544180,13074.874858980002,29487.852168569996,53533.983673920004
2024-09-17,03:36:22.000,261,11061515,5725,0,1726544181,13075.535017359995,31796.949780929994,53534.44482384
2024-09-17,03:36:23.000,261,11061519,5325,0,1726544182,13076.531991239994,31337.600273610005,53534.91296088001
2024-09-17,03:36:24.000,261,11061566,5285,0,1726544183,13077.751263349994,29955.618337110005,53535.25532976
2024-09-17,03:36:25.000,261,11061565,5445,0,1726544184,13079.34103250999,26727.864004889998,53535.60468576001
2024-09-17,03:36:26.000,261,11061495,5884,0,1726544185,13081.328243959993,30884.242526789996,53535.90513192
2024-09-17,03:36:27.000,261,11061497,5245,0,1726544186,13083.625325669993,27194.445919589998,53536.282436400004
2024-09-17,03:36:28.000,261,11061494,5085,0,1726544187,13085.983034169993,26273.322004229994,53536.65974088001
2024-09-17,03:36:29.000,261,11061482,5085,0,1726544188,13088.724712339994,27198.11851632,53537.04403248001
2024-09-17,03:36:30.000,261,11061539,5725,0,1726544189,13091.870569109997,27661.197013409997,53537.51216952
2024-09-17,03:36:31.000,261,11061563,5445,0,1726544190,13095.407131859996,28585.485988140004,53538.00126792001
2024-09-17,03:36:32.000,261,11061520,5325,0,1726544191,13098.950430919991,30432.788045070003,53538.53927616
2024-09-17,03:36:33.000,261,11061498,4765,0,1726544192,13102.59477463,30433.45771242,53539.07029728
2024-09-17,03:36:34.000,261,11061351,5485,0,1726544193,13106.057237969995,35049.749672039994,53539.69215096
2024-09-17,03:36:35.000,261,11061516,5085,0,1726544194,13108.933642340002,25818.152631000004,53540.2650948
2024-09-17,03:36:36.000,261,11061478,5085,0,1726544195,13111.345241319992,28126.369102109995,53540.93585832
2024-09-17,03:36:37.000,261,11061491,5765,0,1726544196,13113.292034909995,28126.47483906,53541.52277640001
2024-09-17,03:36:38.000,261,11061485,5605,0,1726544197,13114.875067759996,29972.606740410003,53542.16559144001
2024-09-17,03:36:39.000,261,11061515,5325,0,1726544198,13116.431155369988,31818.32274309,53542.71757392001
2024-09-17,03:36:40.000,261,11061481,5165,0,1726544199,13117.771681059989,27201.93209565,53543.38135032
2024-09-17,03:36:41.000,261,11061488,5005,0,1726544200,13119.139151989999,32740.983368789995,53543.898397200006
2024-09-17,03:36:42.000,261,11061460,5325,0,1726544201,13120.65482173999,26278.926062579994,53544.46435392
2024-09-17,03:36:43.000,261,11061534,4965,0,1726544202,13122.082919460001,29971.873630889997,53544.834671280005
2024-09-17,03:36:44.000,261,11061513,5565,0,1726544203,13123.490808249997,29510.437581089995,53545.28184696001
2024-09-17,03:36:45.000,261,11061531,5205,0,1726544204,13125.154676819999,32280.019610699994,53545.56831888001
2024-09-17,03:36:46.000,261,11061337,5285,0,1726544205,13127.101470410002,34126.024627709994,53545.87575216
2024-09-17,03:36:47.000,261,11061487,5684,0,1726544206,13129.13583603,26740.270473690005,53546.05043016001
2024-09-17,03:36:48.000,261,11061501,5365,0,1726544207,13131.224092129989,34125.14348646,53546.25305664
2024-09-17,03:36:49.000,261,11061493,5445,0,1726544208,13133.480755979988,35509.39524282,53546.49061872
2024-09-17,03:36:50.000,261,11061473,5445,0,1726544209,13135.811519239993,31816.384232340002,53546.61638688
2024-09-17,03:36:51.000,261,11061461,5485,0,1726544210,13138.283745009998,27199.683423180002,53546.72119368001
2024-09-17,03:36:52.000,261,11061513,5684,0,1726544211,13140.574090410002,29967.68644767,53546.81901336001
2024-09-17,03:36:53.000,261,11061541,5365,0,1726544212,13142.392894109995,32735.781110850003,53546.97273
2024-09-17,03:36:54.000,261,11061487,5605,0,1726544213,13143.88835493,26272.95544947,53546.90984592001
2024-09-17,03:36:55.000,261,11061455,5565,0,1726544214,13145.370343130002,30887.689551360003,53546.777090640004
2024-09-17,03:36:56.000,261,11061489,4885,0,1726544215,13146.596351549997,25348.42680432,53546.630361120006
2024-09-17,03:36:57.000,261,11061488,4605,0,1726544216,13147.512489709996,26732.48118504,53546.3788248
2024-09-17,03:36:58.000,261,11061530,4805,0,1726544217,13148.192857019989,29501.118631229998,53546.1342756
2024-09-17,03:36:59.000,261,11061516,5245,0,1726544218,13148.900169569992,32269.297883969994,53545.81286808001
2024-09-17,03:37:00.000,261,11061487,5605,0,1726544219,13149.398656509999,28114.16705808,53545.46351208
2024-09-17,03:37:01.000,261,11061484,5085,0,1726544220,13149.432338059989,26728.723998750007,53545.12813032
2024-09-17,03:37:02.000,261,11061473,6005,0,1726544221,13149.203303519993,29035.763265150003,53544.72287736
2024-09-17,03:37:03.000,261,11061494,4885,0,1726544222,13148.893433259997,29496.811612799997,53544.2477532
2024-09-17,03:37:04.000,261,11061480,4765,0,1726544223,13148.590299309995,29034.755239560007,53543.674809359996
2024-09-17,03:37:05.000,261,11061503,5285,0,1726544224,13148.105284989993,25341.976850370003,53543.059942800006
2024-09-17,03:37:06.000,261,11061513,5325,0,1726544225,13147.37776350999,28571.77543029,53542.34026944001
2024-09-17,03:37:07.000,261,11061473,5805,0,1726544226,13146.630033100002,34570.59210942,53541.60662184
2024-09-17,03:37:08.000,261,11061550,5405,0,1726544227,13145.91598423999,35492.71700124,53540.78214168001
2024-09-17,03:37:09.000,261,11061536,4805,0,1726544228,13145.370343130002,29491.891320060007,53539.88779032
2024-09-17,03:37:10.000,261,11061480,5285,0,1726544229,13145.080681799991,35951.12192514,53538.93754200001
2024-09-17,03:37:11.000,261,11061478,4885,0,1726544230,13144.84491095,29949.880345290003,53538.07113912001
2024-09-17,03:37:12.000,261,11061495,5725,0,1726544231,13144.420523419998,29486.082836939997,53537.26762032
2024-09-17,03:37:13.000,261,11061528,5044,0,1726544232,13143.969190650001,24869.064816929997,53536.3872432
2024-09-17,03:37:14.000,261,11061483,5805,0,1726544233,13143.50438526,36402.85132293,53535.49987896
2024-09-17,03:37:15.000,261,11061511,5285,0,1726544234,13142.985689389992,29018.380110569997,53534.556617760005
2024-09-17,03:37:16.000,261,11061530,5245,0,1726544235,13142.655610199996,27632.97934602,53533.718163360005
2024-09-17,03:37:17.000,261,11061519,5965,0,1726544236,13142.3861578,30861.854489909994,53532.84477336
2024-09-17,03:37:18.000,261,11061484,5085,0,1726544237,13142.089760159994,29937.88977516,53531.95740912
2024-09-17,03:37:19.000,261,11061474,5044,0,1726544238,13141.934825029988,26245.72466028,53530.87440552
2024-09-17,03:37:20.000,261,11061494,5085,0,1726544239,13141.806835139992,27167.898896009996,53529.94511856
2024-09-17,03:37:21.000,261,11061519,5565,0,1726544240,13141.827044069993,29935.619955300004,53529.12762552
2024-09-17,03:37:22.000,261,11061511,5565,0,1726544241,13141.692317870002,31780.56055368,53528.16340296
2024-09-17,03:37:23.000,261,11061518,5005,0,1726544242,13141.496964879996,32241.171855270004,53527.29001296001
2024-09-17,03:37:24.000,261,11061491,5525,0,1726544243,13141.234248789995,27165.051047490007,53526.360726000006
2024-09-17,03:37:25.000,261,11061498,5044,0,1726544244,13140.99847793999,25318.601935290004,53525.59912992
2024-09-17,03:37:26.000,261,11061473,4925,0,1726544245,13140.99847793999,27624.323014380003,53524.70477856001
2024-09-17,03:37:27.000,261,11061501,5485,0,1726544246,13141.16688569,31775.344197479993,53523.894272640006
2024-09-17,03:37:28.000,261,11061479,5765,0,1726544247,13141.36897499,29928.528530519994,53523.09075384
2024-09-17,03:37:29.000,261,11061466,5085,0,1726544248,13141.517173809996,29004.443980559998,53522.36409336
2024-09-17,03:37:30.000,261,11061475,5285,0,1726544249,13141.725999419992,32231.352417179995,53521.52563896
2024-09-17,03:37:31.000,261,11061478,4925,0,1726544250,13141.887670859993,34073.508609209995,53520.771029999996
2024-09-17,03:37:32.000,261,11061474,5845,0,1726544251,13142.056078609989,25305.98399259,53519.92558848
2024-09-17,03:37:33.000,261,11061462,4925,0,1726544252,13142.062814919998,34069.06060818001,53519.18495376
2024-09-17,03:37:34.000,261,11061459,5485,0,1726544253,13142.022397059998,33606.278174549996,53518.34649936
2024-09-17,03:37:35.000,261,11061530,5285,0,1726544254,13142.130178019994,29914.648793550004,53517.626826
2024-09-17,03:37:36.000,261,11061516,5005,0,1726544255,13141.968506579993,32220.003317879993,53516.87920416
2024-09-17,03:37:37.000,261,11061507,5684,0,1726544256,13141.571064290001,33603.02147649,53516.131582320006
2024-09-17,03:37:38.000,261,11061493,5684,0,1726544257,13141.06584104,30373.342731779994,53515.45383168001
2024-09-17,03:37:39.000,261,11061482,4965,0,1726544258,13140.358528489996,28066.684118400008,53514.70620984
2024-09-17,03:37:40.000,261,11061474,4885,0,1726544259,13139.476071880003,29911.631765910002,53514.0284592
2024-09-17,03:37:41.000,261,11061443,5365,0,1726544260,13138.384789659998,28527.59148345,53513.280837360006
2024-09-17,03:37:42.000,261,11061431,5645,0,1726544261,13137.56295983999,25759.574360700004,53512.63103520001
2024-09-17,03:37:43.000,261,11061489,5485,0,1726544262,13137.077945519988,30371.918807520007,53511.86245200001
2024-09-17,03:37:44.000,261,11061520,5205,0,1726544263,13136.781547879997,29909.333749530007,53511.01002336
2024-09-17,03:37:45.000,261,11061522,5205,0,1726544264,13136.54577702999,30830.084061,53510.19951744
2024-09-17,03:37:46.000,261,11061527,5485,0,1726544265,13136.26958832,27599.954171970006,53509.38901152
2024-09-17,03:37:47.000,261,11061509,5684,0,1726544266,13136.067499019999,30366.70245132,53508.55055712
2024-09-17,03:37:48.000,261,11061455,5485,0,1726544267,13135.865409719998,26676.496994579997,53507.68415424
2024-09-17,03:37:49.000,261,11061368,4925,0,1726544268,13135.441022189996,28521.543329909997,53506.89460968
2024-09-17,03:37:50.000,261,11061527,5684,0,1726544269,13134.854963219994,31750.61584944,53506.04916816
2024-09-17,03:37:51.000,261,11061476,4925,0,1726544270,13134.248695319991,28983.684292709993,53505.350456160006
2024-09-17,03:37:52.000,261,11061495,5485,0,1726544271,13133.756944689994,33596.677259489996,53504.47706616
2024-09-17,03:37:53.000,261,11061532,4965,0,1726544272,13133.500964909988,27139.603688190007,53503.71547008001
2024-09-17,03:37:54.000,261,11061502,5044,0,1726544273,13133.191094649992,26678.823207480003,53502.82810584001
2024-09-17,03:37:55.000,261,11061488,5005,0,1726544274,13132.739761879995,31753.153536240003,53501.98266432
2024-09-17,03:37:56.000,261,11061469,6045,0,1726544275,13132.227802319998,23912.392138979994,53501.207094000005
2024-09-17,03:37:57.000,261,11061460,4845,0,1726544276,13131.682161209996,24835.630793339995,53500.382613839996
2024-09-17,03:37:58.000,261,11061440,5165,0,1726544277,13131.26450998999,28526.280345270003,53499.634992
2024-09-17,03:37:59.000,261,11061480,5085,0,1726544278,13131.008530209998,27604.155453450003,53498.96422848
2024-09-17,03:38:00.000,261,11061482,5085,0,1726544279,13130.799704600002,29449.497852240005,53498.21660664
2024-09-17,03:38:01.000,261,11061493,5405,0,1726544280,13130.624560539996,28065.95100888,53497.60872720001
2024-09-17,03:38:02.000,261,11061471,6124,0,1726544281,13130.37531707,34063.04065116,53497.03578336001
2024-09-17,03:38:03.000,261,11061494,4965,0,1726544282,13130.099128359994,30834.75058506,53496.46982664
2024-09-17,03:38:04.000,261,11061480,4965,0,1726544283,13129.668004519997,28067.755586159998,53495.95277976001
2024-09-17,03:38:05.000,261,11061499,5405,0,1726544284,13129.344661639996,32219.714303550005,53495.42874576001
2024-09-17,03:38:06.000,261,11061508,4845,0,1726544285,13129.203199129995,29913.57027666,53494.96060872
2024-09-17,03:38:07.000,261,11061524,5044,0,1726544286,13129.310980089991,28068.460499160006,53494.50644592
2024-09-17,03:38:08.000,261,11061482,5445,0,1726544287,13129.789258099998,26684.30038149,53493.93350208
2024-09-17,03:38:09.000,261,11061331,5405,0,1726544288,13130.40899861999,29912.844216269994,53493.521262
2024-09-17,03:38:10.000,261,11061467,5325,0,1726544289,13131.035475449993,32218.34677233,53492.997228
2024-09-17,03:38:11.000,261,11061531,5405,0,1726544290,13131.722579069996,29910.933902040008,53492.55005232001
2024-09-17,03:38:12.000,261,11061478,5405,0,1726544291,13132.180648150003,27603.485786100005,53491.984095600004
2024-09-17,03:38:13.000,261,11061526,5205,0,1726544292,13132.510727339999,29447.876552340007,53491.45307448001
2024-09-17,03:38:14.000,261,11061500,5085,0,1726544293,13132.62524460999,32676.349895820007,53490.9360276
2024-09-17,03:38:15.000,261,11061491,5405,0,1726544294,13132.81386129,25757.339786490003,53490.328148160006
2024-09-17,03:38:16.000,261,11061499,5405,0,1726544295,13133.083313689996,34521.18475725,53489.84603688001
2024-09-17,03:38:17.000,261,11061472,5125,0,1726544296,13133.352766089993,29908.649983919997,53489.42680968
2024-09-17,03:38:18.000,261,11061498,5165,0,1726544297,13133.709790519999,25757.318639100005,53488.95168552
2024-09-17,03:38:19.000,261,11061508,4845,0,1726544298,13133.88493457999,29447.531144969995,53488.49752272
2024-09-17,03:38:20.000,261,11061510,5125,0,1726544299,13133.736735759994,25757.417326919996,53488.16214096
2024-09-17,03:38:21.000,261,11061504,5125,0,1726544300,13133.271930369992,32676.173667569994,53487.77086224
2024-09-17,03:38:22.000,261,11061496,5205,0,1726544301,13132.56461781999,31292.105188589994,53487.49137744
2024-09-17,03:38:23.000,261,11061532,4765,0,1726544302,13131.924668369997,33136.68628134001,53487.142021440006
2024-09-17,03:38:24.000,261,11061558,4925,0,1726544303,13131.55417132,34058.317734059994,53486.77869120001
2024-09-17,03:38:25.000,261,11061511,5205,0,1726544304,13131.581116559995,27599.982368490004,53486.51318064001
2024-09-17,03:38:26.000,261,11061490,4485,0,1726544305,13131.890986819992,29444.154611699996,53486.19876024
2024-09-17,03:38:27.000,261,11061563,5445,0,1726544306,13132.470309479999,32210.691417149996,53485.87735272
2024-09-17,03:38:28.000,261,11061508,5085,0,1726544307,13133.238248820002,30826.171793849993,53485.58389368001
2024-09-17,03:38:29.000,261,11061490,5005,0,1726544308,13133.88493457999,32670.111415770007,53485.346331600005
2024-09-17,03:38:30.000,261,11061548,5085,0,1726544309,13134.457520930002,23905.653170699996,53484.9969756
2024-09-17,03:38:31.000,261,11061519,5325,0,1726544310,13135.12441561999,27594.491096219994,53484.64063248
2024-09-17,03:38:32.000,261,11061500,5565,0,1726544311,13135.528594219992,27132.667344269998,53484.25634088
2024-09-17,03:38:33.000,261,11061539,5405,0,1726544312,13135.899091269988,28055.053053900003,53483.85108792
2024-09-17,03:38:34.000,261,11061480,5125,0,1726544313,13136.148334739999,24365.496117119998,53483.41788648
2024-09-17,03:38:35.000,261,11061504,5205,0,1726544314,13136.26285200999,25749.416564369996,53482.998659280005
2024-09-17,03:38:36.000,261,11061488,5044,0,1726544315,13136.155071049994,31745.575721489993,53482.51654800001
2024-09-17,03:38:37.000,261,11061506,5605,0,1726544316,13136.027081159998,28517.144672790004,53482.06937232
2024-09-17,03:38:38.000,261,11061530,5445,0,1726544317,13136.020344849989,28055.856654720003,53481.61520952
2024-09-17,03:38:39.000,261,11061526,5125,0,1726544318,13136.31000618,30361.951337699997,53481.07720128001
2024-09-17,03:38:40.000,261,11061487,5565,0,1726544319,13136.49188655,30823.077225779998,53480.74181952001
2024-09-17,03:38:41.000,261,11061515,5605,0,1726544320,13136.559249649996,26210.274585510007,53480.37848928001
2024-09-17,03:38:42.000,261,11061494,5365,0,1726544321,13136.42452344999,25748.070180540002,53479.87541664001
2024-09-17,03:38:43.000,261,11061488,5325,0,1726544322,13136.148334739999,31281.439854900003,53479.5819576
2024-09-17,03:38:44.000,261,11061480,5285,0,1726544323,13135.824991859998,31741.303948710003,53479.309459920005
2024-09-17,03:38:45.000,261,11061468,5044,0,1726544324,13135.528594219992,31278.472171169997,53479.09984632
2024-09-17,03:38:46.000,261,11061516,5205,0,1726544325,13135.434285880001,28970.692746119996,53478.86228424
2024-09-17,03:38:47.000,261,11061492,5165,0,1726544326,13135.427549569991,31735.601202539998,53478.589786560005
2024-09-17,03:38:48.000,261,11061502,4965,0,1726544327,13135.467967429991,28044.014116320002,53478.46401840001
2024-09-17,03:38:49.000,261,11061528,5005,0,1726544328,13135.602693629997,28502.644612379998,53478.373185840006
2024-09-17,03:38:50.000,261,11061496,5165,0,1726544329,13136.12138949999,28961.338550610002,53478.10767528001
2024-09-17,03:38:51.000,261,11061509,5405,0,1726544330,13137.125099689998,24347.668867350003,53477.93998440001
2024-09-17,03:38:52.000,261,11061462,5245,0,1726544331,13138.425207519998,26650.894554419996,53477.80722912
2024-09-17,03:38:53.000,261,11061538,5165,0,1726544332,13139.90045940999,32642.838331799998,53477.681460960004
2024-09-17,03:38:54.000,261,11061495,5565,0,1726544333,13141.355502369996,24341.042685149994,53477.65351248001
2024-09-17,03:38:55.000,261,11061528,5005,0,1726544334,13142.803809019992,32638.446723810004,53477.513770080004
2024-09-17,03:38:56.000,261,11061485,4965,0,1726544335,13143.975926959996,28025.820311789998,53477.5207572
2024-09-17,03:38:57.000,261,11061512,5125,0,1726544336,13144.84491095,31251.600887609995,53477.42293752
2024-09-17,03:38:58.000,261,11061514,4885,0,1726544337,13145.713894939989,31250.064177270004,53477.44389888
2024-09-17,03:38:59.000,261,11061518,5125,0,1726544338,13146.387525940001,28943.12359869,53477.33210496
2024-09-17,03:39:00.000,261,11061504,4885,0,1726544339,13146.697396199997,28941.311972280004,53477.17140120001
2024-09-17,03:39:01.000,261,11061472,5044,0,1726544340,13146.798440849998,27095.440888740006,53477.10851712
2024-09-17,03:39:02.000,261,11061331,5085,0,1726544341,13146.576142619997,29859.679677809996,53476.926852
2024-09-17,03:39:03.000,261,11061497,5525,0,1726544342,13146.32689915,28013.815643399997,53476.808070959996
2024-09-17,03:39:04.000,261,11061504,4925,0,1726544343,13145.93619316999,26629.07044794,53476.73121264
2024-09-17,03:39:05.000,261,11061491,5365,0,1726544344,13145.363606819992,33542.03945286,53476.5425604
2024-09-17,03:39:06.000,261,11061512,4765,0,1726544345,13144.99984607999,29852.489565209995,53476.42377936
2024-09-17,03:39:07.000,261,11061493,5725,0,1726544346,13144.642821649999,31694.095925100002,53476.22115288
2024-09-17,03:39:08.000,261,11061499,5765,0,1726544347,13143.794046589996,31691.981186100005,53476.053462
2024-09-17,03:39:09.000,261,11061536,5165,0,1726544348,13142.64887389,26620.237888050004,53475.88577112
2024-09-17,03:39:10.000,261,11061453,5485,0,1726544349,13140.877224359989,22010.31834195,53475.63423480001
2024-09-17,03:39:11.000,261,11061516,5005,0,1726544350,13138.957376009996,26158.315448280002,53475.3896856
2024-09-17,03:39:12.000,261,11061506,5365,0,1726544351,13137.374343159994,31688.802028470003,53475.22199472
2024-09-17,03:39:13.000,261,11061469,5405,0,1726544352,13136.276324629995,33992.845414619995,53474.99141976001
2024-09-17,03:39:14.000,261,11061500,5285,0,1726544353,13135.117679309995,30305.290430759997,53474.6909736
2024-09-17,03:39:15.000,261,11061511,5485,0,1726544354,13133.729999449999,30305.57944509,53474.38354032
2024-09-17,03:39:16.000,261,11061451,5605,0,1726544355,13132.248011249998,29383.807009769997,53474.08309416001
2024-09-17,03:39:17.000,261,11061535,5605,0,1726544356,13130.739077810002,32610.405284670007,53473.76168664
2024-09-17,03:39:18.000,261,11061479,5245,0,1726544357,13129.432233669992,33071.01658626,53473.37739504
2024-09-17,03:39:19.000,261,11061461,5565,0,1726544358,13128.307269899997,34453.99949921999,53473.11887160001
2024-09-17,03:39:20.000,261,11061478,5525,0,1726544359,13126.805072769996,26618.863307699998,53472.720605760005
2024-09-17,03:39:21.000,261,11061464,5005,0,1726544360,13124.871751799998,31689.239074530007,53472.51797928
2024-09-17,03:39:22.000,261,11061492,5365,0,1726544361,13123.106838579995,27079.636739280002,53472.1756104
2024-09-17,03:39:23.000,261,11061492,4925,0,1726544362,13121.67200454999,31227.52105953,53471.84721576
2024-09-17,03:39:24.000,261,11061490,4925,0,1726544363,13120.385369339994,28460.808025830003,53471.595679440004
2024-09-17,03:39:25.000,261,11061559,5405,0,1726544364,13119.327768669995,29841.753740219996,53471.1974136
2024-09-17,03:39:26.000,261,11061513,5925,0,1726544365,13118.566565640001,30761.538320880005,53470.82010912001
2024-09-17,03:39:27.000,261,11061491,5405,0,1726544366,13118.18259597,32142.336003539996,53470.442804640006
2024-09-17,03:39:28.000,261,11061488,5205,0,1726544367,13117.886198329994,29836.42459794,53469.988641840006
2024-09-17,03:39:29.000,261,11061484,5085,0,1726544368,13117.677372719998,30296.422625220002,53469.56242752
2024-09-17,03:39:30.000,261,11061502,5085,0,1726544369,13117.623482239993,28912.748897519996,53469.12223896001
2024-09-17,03:39:31.000,261,11061492,5005,0,1726544370,13117.576328069998,24763.638028650006,53468.67506328
2024-09-17,03:39:32.000,261,11061518,4685,0,1726544371,13117.434865559997,25684.571617499998,53468.27679744
2024-09-17,03:39:33.000,261,11061534,4925,0,1726544372,13117.091313749996,29831.687582579994,53467.76673768
2024-09-17,03:39:34.000,261,11061522,4845,0,1726544373,13116.73428931999,25683.90899928,53467.26366504
2024-09-17,03:39:35.000,261,11061515,5925,0,1726544374,13116.309901790002,28910.091375510005,53466.80950224
2024-09-17,03:39:36.000,261,11061543,5325,0,1726544375,13115.919195809991,20614.971254970005,53466.32739096
2024-09-17,03:39:37.000,261,11061511,5925,0,1726544376,13115.49480827999,30293.58182583,53465.796369840005
2024-09-17,03:39:38.000,261,11061330,4925,0,1726544377,13115.171465400002,30755.053121279998,53465.41906536
2024-09-17,03:39:39.000,261,11061361,5445,0,1726544378,13114.908749310001,27529.568608920003,53465.006825280005
2024-09-17,03:39:40.000,261,11061316,5005,0,1726544379,13114.69992369999,34903.99481103,53464.63650792
2024-09-17,03:39:41.000,261,11061386,5165,0,1726544380,13114.302481409999,25686.869633880007,53464.3151004
2024-09-17,03:39:42.000,261,11061328,5485,0,1726544381,13113.709686130002,32599.93732662,53464.04260272001
2024-09-17,03:39:43.000,261,11061345,5565,0,1726544382,13113.002373579999,28912.925125769994,53463.68625960001
2024-09-17,03:39:44.000,261,11061349,5245,0,1726544383,13112.301797339991,25687.243237770002,53463.42074904001
2024-09-17,03:39:45.000,261,11061361,5365,0,1726544384,13111.378922869997,32140.122576719994,53463.13427712001
2024-09-17,03:39:46.000,261,11061242,4965,0,1726544385,13110.334794820003,25687.694382090005,53462.95959912
2024-09-17,03:39:47.000,261,11061379,5765,0,1726544386,13109.46581083,29835.367228439995,53462.8128696
2024-09-17,03:39:48.000,261,11061367,5485,0,1726544387,13108.69113518,27530.344013220005,53462.729024160006
2024-09-17,03:39:49.000,261,11061321,5485,0,1726544388,13108.145494069999,30294.85771836,53462.659152960005
2024-09-17,03:39:50.000,261,11061330,5445,0,1726544389,13107.977086319988,29372.521352640004,53462.50543632001
2024-09-17,03:39:51.000,261,11061377,5605,0,1726544390,13107.923195839998,33519.77125119,53462.40761664
2024-09-17,03:39:52.000,261,11061310,5285,0,1726544391,13107.727842849992,33058.708805279995,53462.323771200005
2024-09-17,03:39:53.000,261,11061344,5165,0,1726544392,13107.30345531999,26145.415540379996,53462.19101592
2024-09-17,03:39:54.000,261,11061364,5285,0,1726544393,13106.501834429997,33057.70782882,53462.107170480005
2024-09-17,03:39:55.000,261,11061351,5605,0,1726544394,13105.498124239988,26143.76604396,53462.02332504
2024-09-17,03:39:56.000,261,11061337,4965,0,1726544395,13104.76386644999,32594.14294176,53461.84864704
2024-09-17,03:39:57.000,261,11061349,5605,0,1726544396,13104.319269989988,30748.765297320002,53461.729866
2024-09-17,03:39:58.000,261,11061340,5165,0,1726544397,13103.73321102,30746.55891963,53461.61807208
2024-09-17,03:39:59.000,261,11061392,4845,0,1726544398,13103.106734189998,30744.726145830005,53461.5202524
2024-09-17,03:40:00.000,261,11061380,5125,0,1726544399,13102.278168059995,27977.660655629996,53461.219806240006
2024-09-17,03:40:01.000,261,11061376,5125,0,1726544400,13101.180149529995,32583.12515157,53461.052115360006
2024-09-17,03:40:02.000,261,11061368,4765,0,1726544401,13100.378528640002,32579.812060469994,53460.74468208
2024-09-17,03:40:03.000,261,11061344,4925,0,1726544402,13100.021504209995,27507.617618100005,53460.47218440001
2024-09-17,03:40:04.000,261,11061360,4845,0,1726544403,13099.85309646,29808.996433110005,53460.17173824
2024-09-17,03:40:05.000,261,11061361,5325,0,1726544404,13099.644270849989,33493.47799629001,53459.759498160005
2024-09-17,03:40:06.000,261,11061346,4925,0,1726544405,13099.361345830002,25659.145405589996,53459.43110352
2024-09-17,03:40:07.000,261,11061334,5605,0,1726544406,13099.320927970002,27038.942111790006,53459.04681192
2024-09-17,03:40:08.000,261,11061314,5445,0,1726544407,13099.570171439998,29340.07420725,53458.585662000005
2024-09-17,03:40:09.000,261,11061412,5125,0,1726544408,13099.677952399994,28876.953415380005,53458.236306
2024-09-17,03:40:10.000,261,11061353,5405,0,1726544409,13099.70489763999,26110.64218209,53457.845027280004
2024-09-17,03:40:11.000,261,11061283,5605,0,1726544410,13099.610589299999,29332.912291169996,53457.38387736001
2024-09-17,03:40:12.000,261,11061306,5485,0,1726544411,13099.273773799992,27026.84580471,53456.9436888
2024-09-17,03:40:13.000,261,11061331,5085,0,1726544412,13098.74834161999,33012.16339989001,53456.54542296001
2024-09-17,03:40:14.000,261,11061312,5085,0,1726544413,13098.034292759992,27020.58617727,53456.14715712
2024-09-17,03:40:15.000,261,11061302,5085,0,1726544414,13097.51559689,26096.099826899997,53455.734917040005
2024-09-17,03:40:16.000,261,11061340,5125,0,1726544415,13096.983428400003,26093.533943579998,53455.301715600006
2024-09-17,03:40:17.000,261,11061334,5525,0,1726544416,13096.161598579994,28854.635869799997,53454.79165584001
2024-09-17,03:40:18.000,261,11061311,5684,0,1726544417,13095.2993509,28391.282456639994,53454.33050592
2024-09-17,03:40:19.000,261,11061347,5684,0,1726544418,13094.396685359992,32993.469107130004,53453.84839464
2024-09-17,03:40:20.000,261,11061365,5365,0,1726544419,13093.68937280999,23780.065870620005,53453.46410304
2024-09-17,03:40:21.000,261,11061351,5605,0,1726544420,13093.514228749998,28383.098416709996,53453.04487584001
2024-09-17,03:40:22.000,261,11061334,5325,0,1726544421,13093.662427569994,25157.860623900007,53452.667571360005
2024-09-17,03:40:23.000,261,11061344,5085,0,1726544422,13093.884725799995,28840.544658929997,53452.262318400004
2024-09-17,03:40:24.000,261,11061386,5085,0,1726544423,13094.03966093,29299.75318365,53451.9828336
2024-09-17,03:40:25.000,261,11061361,5965,0,1726544424,13093.803890079995,31601.29412865,53451.71732304
2024-09-17,03:40:26.000,261,11061356,5005,0,1726544425,13092.975323949991,27916.586993310004,53451.50072232
2024-09-17,03:40:27.000,261,11061308,5245,0,1726544426,13091.70216136,27454.99586265,53451.2841216
2024-09-17,03:40:28.000,261,11061375,5405,0,1726544427,13090.415526149991,28374.378642900003,53450.9697012
2024-09-17,03:40:29.000,261,11061396,4965,0,1726544428,13089.364661790001,27451.760311980004,53450.79502320001
2024-09-17,03:40:30.000,261,11061377,5405,0,1726544429,13088.711239719989,30213.003220800005,53450.52252552
2024-09-17,03:40:31.000,261,11061365,5565,0,1726544430,13088.152125989996,31593.067793940005,53450.27797632
2024-09-17,03:40:32.000,261,11061398,5245,0,1726544431,13087.84225573,27448.482466529997,53450.033427120004
2024-09-17,03:40:33.000,261,11061357,5645,0,1726544432,13087.478494989999,28368.570159780007,53449.67009688001
2024-09-17,03:40:34.000,261,11061344,5245,0,1726544433,13086.946326500001,28827.88442145,53449.5373416
2024-09-17,03:40:35.000,261,11061350,4925,0,1726544434,13086.40068539,33431.09319579,53449.313753760005
2024-09-17,03:40:36.000,261,11061353,5365,0,1726544435,13085.942616309992,29286.099018840003,53449.16702424001
2024-09-17,03:40:37.000,261,11061363,5805,0,1726544436,13085.646218670001,31126.810139220004,53449.0831788
2024-09-17,03:40:38.000,261,11061356,5405,0,1726544437,13085.578855569991,30665.472777240007,53449.0133076
2024-09-17,03:40:39.000,261,11061387,5565,0,1726544438,13085.632746049996,29283.23707206,53448.98535912
2024-09-17,03:40:40.000,261,11061356,5005,0,1726544439,13085.612537119996,27901.022514270007,53448.98535912
2024-09-17,03:40:41.000,261,11061361,5485,0,1726544440,13085.33634840999,31122.728692949997,53449.027281840004
2024-09-17,03:40:42.000,261,11061373,5845,0,1726544441,13085.053423389989,28819.784971080007,53449.06920456001
2024-09-17,03:40:43.000,261,11061356,5125,0,1726544442,13085.019741839998,32502.58884132,53449.097153040006
2024-09-17,03:40:44.000,261,11061372,5405,0,1726544443,13085.268985309995,24676.503732719997,53449.18798560001
2024-09-17,03:40:45.000,261,11061365,5645,0,1726544444,13085.639482359991,26979.419258070004,53449.25785680001
2024-09-17,03:40:46.000,261,11061362,4845,0,1726544445,13085.935879999997,28361.711356290005,53449.432534800006
2024-09-17,03:40:47.000,261,11061366,5605,0,1726544446,13086.306377049994,28823.126258699995,53449.62817416
2024-09-17,03:40:48.000,261,11061374,4965,0,1726544447,13086.899172329991,34348.826479619995,53449.82381352
2024-09-17,03:40:49.000,261,11061376,5445,0,1726544448,13087.67384797999,31126.69030401,53450.02644000001
2024-09-17,03:40:50.000,261,11061401,5445,0,1726544449,13088.428314700002,24221.320261229994,53450.250027840004
2024-09-17,03:40:51.000,261,11061369,5285,0,1726544450,13089.05479152999,30208.125222839997,53450.49457704
2024-09-17,03:40:52.000,261,11061361,5765,0,1726544451,13089.863148729994,26986.369700249998,53450.76707472001
2024-09-17,03:40:53.000,261,11061362,4845,0,1726544452,13090.839913679993,27908.734262490005,53450.98367544001
2024-09-17,03:40:54.000,261,11061389,5325,0,1726544453,13091.782997080001,30672.93075678,53451.374954160005
2024-09-17,03:40:55.000,261,11061334,5405,0,1726544454,13092.766498339995,27911.892272729994,53451.591554880004
2024-09-17,03:40:56.000,261,11061376,5005,0,1726544455,13093.70958173999,30215.95680627,53451.85706544
2024-09-17,03:40:57.000,261,11061392,5165,0,1726544456,13094.410157979997,29296.609271670008,53452.01776920001
2024-09-17,03:40:58.000,261,11061376,5044,0,1726544457,13094.99621695,29758.390728839993,53452.22039568
2024-09-17,03:40:59.000,261,11061346,5085,0,1726544458,13095.528385439997,29759.694817890006,53452.381099440005
2024-09-17,03:41:00.000,261,11061365,5485,0,1726544459,13095.784365219988,24695.557531109996,53452.430009280004
2024-09-17,03:41:01.000,261,11061368,4765,0,1726544460,13096.08749916999,24696.833423639997,53452.52782896
2024-09-17,03:41:02.000,261,11061376,4685,0,1726544461,13096.24917060999,27460.994672279994,53452.54180320001
2024-09-17,03:41:03.000,261,11061380,4925,0,1726544462,13096.29632478,29764.54461933,53452.618661520006
2024-09-17,03:41:04.000,261,11061363,5525,0,1726544463,13095.979718209994,26542.070085479994,53452.548790320005
2024-09-17,03:41:05.000,261,11061368,5005,0,1726544464,13095.205042559995,26543.085160200004,53452.54180320001
2024-09-17,03:41:06.000,261,11061349,5325,0,1726544465,13094.396685359992,27004.41547305,53452.46494488
2024-09-17,03:41:07.000,261,11061381,5925,0,1726544466,13093.413184099998,32530.14389049,53452.22039568
2024-09-17,03:41:08.000,261,11061413,5405,0,1726544467,13092.281484019994,31608.406700820007,53452.0527048
2024-09-17,03:41:09.000,261,11061377,5405,0,1726544468,13091.324927999995,27924.573657600005,53451.780207120006
2024-09-17,03:41:10.000,261,11061386,4925,0,1726544469,13090.489625559996,30688.149828449998,53451.46578672001
2024-09-17,03:41:11.000,261,11061380,5285,0,1726544470,13089.721686219993,23320.032597690006,53451.0046368
2024-09-17,03:41:12.000,261,11061365,5125,0,1726544471,13089.149099869996,31149.325060439995,53450.487589920005
2024-09-17,03:41:13.000,261,11061346,4845,0,1726544472,13088.704503409994,23780.961110129996,53449.97054304
2024-09-17,03:41:14.000,261,11061416,5245,0,1726544473,13088.340742669992,27465.632999819994,53449.32074088
2024-09-17,03:41:15.000,261,11061380,4925,0,1726544474,13088.111708129996,32992.602064139995,53448.71984856
2024-09-17,03:41:16.000,261,11061354,4925,0,1726544475,13087.84225573,28387.454779050007,53447.93729112
2024-09-17,03:41:17.000,261,11061309,5725,0,1726544476,13087.296614619998,28387.264452539996,53447.17569504001
2024-09-17,03:41:18.000,261,11061438,5285,0,1726544477,13086.72402827,30229.307858490007,53446.19051112001
2024-09-17,03:41:19.000,261,11061381,5565,0,1726544478,13086.003243099993,27006.650047260002,53445.31013400001
2024-09-17,03:41:20.000,261,11061361,5725,0,1726544479,13084.999532909998,31614.433706969998,53444.185207680006
2024-09-17,03:41:21.000,261,11061341,5405,0,1726544480,13083.93519592999,26090.072820750007,53443.08822984
2024-09-17,03:41:22.000,261,11061398,5445,0,1726544481,13082.971903599995,35303.750973329996,53441.90041944
2024-09-17,03:41:23.000,261,11061362,5165,0,1726544482,13081.90756662,23790.977923860002,53440.6986348
2024-09-17,03:41:24.000,261,11061348,5044,0,1726544483,13080.715239749996,27015.912604080004,53439.45492744
2024-09-17,03:41:25.000,261,11061336,5085,0,1726544484,13079.859728379997,31162.39414746,53438.1134004
2024-09-17,03:41:26.000,261,11061379,5965,0,1726544485,13078.829072949993,26097.009164670002,53436.86270592
2024-09-17,03:41:27.000,261,11061370,5005,0,1726544486,13077.569382979993,23795.425924890005,53435.4932304
2024-09-17,03:41:28.000,261,11061312,5044,0,1726544487,13076.343374559998,31626.861323160003,53434.172664720005
2024-09-17,03:41:29.000,261,11061341,5365,0,1726544488,13074.699714919996,31166.37690591,53432.733318000006
2024-09-17,03:41:30.000,261,11061398,5005,0,1726544489,13072.658612990002,27942.07664739,53431.33589400001
2024-09-17,03:41:31.000,261,11061393,5525,0,1726544490,13070.67140154,29785.135128060007,53430.01532832
2024-09-17,03:41:32.000,261,11061349,5125,0,1726544491,13068.663981159996,29786.00922018,53428.72969824001
2024-09-17,03:41:33.000,261,11061316,5125,0,1726544492,13066.798023289994,27022.69386714,53427.38817120001
2024-09-17,03:41:34.000,261,11061361,5245,0,1726544493,13064.95901066,27943.937617710006,53426.144463840006
2024-09-17,03:41:35.000,261,11061338,5085,0,1726544494,13063.33555995,27944.036305529997,53424.9776148
2024-09-17,03:41:36.000,261,11061376,5125,0,1726544495,13062.035452119999,24720.194240459998,53423.845701360005
2024-09-17,03:41:37.000,261,11061358,5125,0,1726544496,13060.95764252,29788.271990909998,53422.82558184
2024-09-17,03:41:38.000,261,11061304,5085,0,1726544497,13059.926987089995,26564.295992369996,53421.882320640005
2024-09-17,03:41:39.000,261,11061348,5285,0,1726544498,13059.273565019997,24722.146849469995,53421.03687912001
2024-09-17,03:41:40.000,261,11061404,5205,0,1726544499,13058.936749519991,23801.861780580002,53420.18445048
2024-09-17,03:41:41.000,261,11061350,5085,0,1726544500,13058.458471509999,25645.48419165,53419.436828640006
2024-09-17,03:41:42.000,261,11061342,5245,0,1726544501,13057.59622382999,27949.74610083,53418.84292344
2024-09-17,03:41:43.000,261,11061286,5085,0,1726544502,13056.437578509991,28872.477217830005,53418.24901824
2024-09-17,03:41:44.000,261,11061344,5205,0,1726544503,13055.373241529996,26109.81743388,53417.759919840006
2024-09-17,03:41:45.000,261,11061345,5365,0,1726544504,13054.686137909994,29796.533571270003,53417.20095024001
2024-09-17,03:41:46.000,261,11061348,4885,0,1726544505,13054.268486690002,32101.218428249995,53416.78871016
2024-09-17,03:41:47.000,261,11061393,5325,0,1726544506,13054.241541449992,27495.598851450006,53416.49525112
2024-09-17,03:41:48.000,261,11061376,5125,0,1726544507,13054.571620639988,30721.506311610006,53416.22275344001
2024-09-17,03:41:49.000,261,11061380,4725,0,1726544508,13055.07684388999,28418.886849720002,53416.04807544
2024-09-17,03:41:50.000,261,11061357,5845,0,1726544509,13055.986245739994,31644.34316556,53415.866410320006
2024-09-17,03:41:51.000,261,11061389,5325,0,1726544510,13057.171836299989,28880.668306890002,53415.83846184001
2024-09-17,03:41:52.000,261,11061314,5245,0,1726544511,13058.323745309994,31184.845626509996,53415.74064216001
2024-09-17,03:41:53.000,261,11061366,4845,0,1726544512,13059.448709079988,35332.21536027,53415.85942320001
2024-09-17,03:41:54.000,261,11061325,5605,0,1726544513,13060.506309750002,27040.394232570005,53415.85942320001
2024-09-17,03:41:55.000,261,11061336,5005,0,1726544514,13061.429184219996,29805.979405470003,53415.88038456
2024-09-17,03:41:56.000,261,11061396,5645,0,1726544515,13062.17691463,25199.351803080004,53415.94326864
2024-09-17,03:41:57.000,261,11061225,5525,0,1726544516,13063.126734339989,27964.542224699995,53416.05506256001
2024-09-17,03:41:58.000,261,11061363,5445,0,1726544517,13064.029399879997,31190.844436140003,53416.09698528
2024-09-17,03:41:59.000,261,11061341,5445,0,1726544518,13065.046582689996,31191.725577389996,53416.16685648
2024-09-17,03:42:00.000,261,11061394,5125,0,1726544519,13066.205228009996,30271.454606760002,53416.26467616
2024-09-17,03:42:01.000,261,11061395,5325,0,1726544520,13067.10789354999,27507.963025470002,53416.397431440004
2024-09-17,03:42:02.000,261,11061352,5445,0,1726544521,13067.720897760002,27509.10498453,53416.3834572
2024-09-17,03:42:03.000,261,11061328,4845,0,1726544522,13068.30695672999,26128.1028771,53416.41140568001
2024-09-17,03:42:04.000,261,11061407,5405,0,1726544523,13068.980587730002,31198.07684352,53416.50223824
2024-09-17,03:42:05.000,261,11061331,5365,0,1726544524,13069.007532969998,32121.590413950005,53416.53018672001
2024-09-17,03:42:06.000,261,11061323,5565,0,1726544525,13068.630299609991,29819.323408559998,53416.57909656001
2024-09-17,03:42:07.000,261,11061381,5565,0,1726544526,13068.610090679991,26595.086592210006,53416.61403216
2024-09-17,03:42:08.000,261,11061341,5725,0,1726544527,13068.879543080002,29360.69996163,53416.69089048
2024-09-17,03:42:09.000,261,11061381,5684,0,1726544528,13069.36455739999,27518.08557615,53416.69787760001
2024-09-17,03:42:10.000,261,11061374,5125,0,1726544529,13069.869780649991,28900.969801290004,53416.69089048
2024-09-17,03:42:11.000,261,11061336,5165,0,1726544530,13069.809153859991,29361.69388896,53416.72582608001
2024-09-17,03:42:12.000,261,11061361,5725,0,1726544531,13069.48581097999,28900.441116539994,53416.77473592001
2024-09-17,03:42:13.000,261,11061377,5485,0,1726544532,13069.256776439994,29360.629470329994,53416.71883896
2024-09-17,03:42:14.000,261,11061374,5245,0,1726544533,13068.832388909992,30281.478469620008,53416.634993520005
2024-09-17,03:42:15.000,261,11061291,5485,0,1726544534,13068.16549421999,24751.132872029993,53416.46031552001
2024-09-17,03:42:16.000,261,11061352,4845,0,1726544535,13067.464917979996,27515.399857619996,53416.39044432001
2024-09-17,03:42:17.000,261,11061372,4845,0,1726544536,13066.494889339992,28897.684906709997,53416.180830720004
2024-09-17,03:42:18.000,261,11061346,5005,0,1726544537,13065.497915459993,32584.22481585,53415.866410320006
2024-09-17,03:42:19.000,261,11061408,4845,0,1726544538,13064.278643349993,27054.85904733,53415.64282248
2024-09-17,03:42:20.000,261,11061163,5765,0,1726544539,13062.985271830003,28437.383766839994,53415.23756952001
2024-09-17,03:42:21.000,261,11061371,5365,0,1726544540,13061.604328280002,32124.290230740007,53414.916162
2024-09-17,03:42:22.000,261,11061368,5365,0,1726544541,13060.257066279992,33046.78167732,53414.49693480001
2024-09-17,03:42:23.000,261,11061342,5044,0,1726544542,13058.869386419996,29361.383727239998,53414.19648864
2024-09-17,03:42:24.000,261,11061380,5085,0,1726544543,13057.31329880999,30283.917468600004,53413.7982228
2024-09-17,03:42:25.000,261,11061318,4925,0,1726544544,13055.528176660002,27058.83475665,53413.330085760004
2024-09-17,03:42:26.000,261,11061340,5565,0,1726544545,13053.61506461999,32588.933634689995,53412.9597684
2024-09-17,03:42:27.000,261,11061387,5325,0,1726544546,13051.735634129996,31206.507603000005,53412.540541200004
2024-09-17,03:42:28.000,261,11061318,4725,0,1726544547,13050.17954651999,25216.001848140004,53412.07939128001
2024-09-17,03:42:29.000,261,11061353,5445,0,1726544548,13048.84575714,29824.793533439995,53411.618241359996
2024-09-17,03:42:30.000,261,11061313,5645,0,1726544549,13048.071081490001,33512.12999427,53411.171065680006
2024-09-17,03:42:31.000,261,11061371,5365,0,1726544550,13047.56585824,28904.783380620007,53410.68196728
2024-09-17,03:42:32.000,261,11061349,5525,0,1726544551,13047.444604659999,28905.911241420006,53410.28370144001
2024-09-17,03:42:33.000,261,11061335,5445,0,1726544552,13047.316614769989,29367.847779450007,53409.90639696
2024-09-17,03:42:34.000,261,11061362,5085,0,1726544553,13047.188624879993,30751.16905065,53409.473195520004
2024-09-17,03:42:35.000,261,11061358,4605,0,1726544554,13047.316614769989,33977.81666945999,53409.06794256
2024-09-17,03:42:36.000,261,11061343,5405,0,1726544555,13047.6062761,27987.261570689996,53408.76050928
2024-09-17,03:42:37.000,261,11061385,5645,0,1726544556,13048.057608869996,30752.508385349996,53408.453076
2024-09-17,03:42:38.000,261,11061335,5285,0,1726544557,13048.657140459989,28448.309918340005,53408.2085268
2024-09-17,03:42:39.000,261,11061379,5485,0,1726544558,13049.411607180002,30292.045115490007,53407.963977600004
2024-09-17,03:42:40.000,261,11061308,5085,0,1726544559,13050.213228069995,30292.087410270004,53407.817248080006
2024-09-17,03:42:41.000,261,11061345,5605,0,1726544560,13051.23714718999,26144.322925229993,53407.67051856001
2024-09-17,03:42:42.000,261,11061367,5605,0,1726544561,13052.37558357999,34439.908288349994,53407.59366024001
2024-09-17,03:42:43.000,261,11061320,5085,0,1726544562,13053.473602109989,28448.725817009996,53407.6146216
2024-09-17,03:42:44.000,261,11061309,5765,0,1726544563,13054.484048609993,27987.494191980004,53407.55872464
2024-09-17,03:42:45.000,261,11061333,5445,0,1726544564,13055.353032599996,34438.660592340006,53407.67051856001
2024-09-17,03:42:46.000,261,11061366,5085,0,1726544565,13056.09402669999,30750.971675010005,53407.747376880005
2024-09-17,03:42:47.000,261,11061345,5405,0,1726544566,13056.835020799997,28906.693694849993,53407.87314504
2024-09-17,03:42:48.000,261,11061325,5365,0,1726544567,13057.569278589996,27062.436862079994,53407.94301624
2024-09-17,03:42:49.000,261,11061315,5485,0,1726544568,13058.168810179988,25678.749036120003,53408.05481016001
2024-09-17,03:42:50.000,261,11061343,5605,0,1726544569,13058.707714979995,30285.785488049994,53408.19455256001
2024-09-17,03:42:51.000,261,11061370,4885,0,1726544570,13059.044530480001,30745.72712229,53408.3482692
2024-09-17,03:42:52.000,261,11061366,5245,0,1726544571,13059.394818599998,28902.11880948,53408.50198584
2024-09-17,03:42:53.000,261,11061364,5125,0,1726544572,13059.967404949995,33510.085746569996,53408.62775400001
2024-09-17,03:42:54.000,261,11061377,5445,0,1726544573,13060.748816909989,30745.050405810005,53408.753522160005
2024-09-17,03:42:55.000,261,11061339,5405,0,1726544574,13061.388766359996,27058.348366680002,53408.93518728001
2024-09-17,03:42:56.000,261,11061356,5085,0,1726544575,13061.988297949989,28440.457187520005,53409.00505848
2024-09-17,03:42:57.000,261,11061314,5205,0,1726544576,13062.41942179,33509.134114019995,53409.17973648001
2024-09-17,03:42:58.000,261,11061333,5445,0,1726544577,13062.466575959996,35813.03651757,53409.3614016
2024-09-17,03:42:59.000,261,11061373,5365,0,1726544578,13062.45983965,27979.126874669993,53409.424285680005
2024-09-17,03:43:00.000,261,11061330,5005,0,1726544579,13062.405949169995,30283.543864709995,53409.56402808001
2024-09-17,03:43:01.000,261,11061314,4605,0,1726544580,13062.25775035,27058.799511000005,53409.55704096
2024-09-17,03:43:02.000,261,11061355,5765,0,1726544581,13062.21733249,32129.33035869,53409.61992504
2024-09-17,03:43:03.000,261,11061292,5165,0,1726544582,13062.33184975999,29825.724018599998,53409.68280912001
2024-09-17,03:43:04.000,261,11061332,5405,0,1726544583,13062.533939059991,28903.711912860002,53409.75268032001
2024-09-17,03:43:05.000,261,11061331,5485,0,1726544584,13062.52046644,27059.856880499996,53409.92037120001
2024-09-17,03:43:06.000,261,11061312,4645,0,1726544585,13062.675401569992,33510.52984176,53410.03216512
2024-09-17,03:43:07.000,261,11061349,5725,0,1726544586,13062.917908729993,26596.693793850005,53410.08806208001
2024-09-17,03:43:08.000,261,11061334,5245,0,1726544587,13063.227778989989,24752.281880220005,53410.17889464
2024-09-17,03:43:09.000,261,11061306,5125,0,1726544588,13063.753211169991,27976.948693500002,53410.24177872
2024-09-17,03:43:10.000,261,11061381,5405,0,1726544589,13064.238225489993,27054.661671690003,53410.28370144001
2024-09-17,03:43:11.000,261,11061206,4485,0,1726544590,13064.65587671,24749.751242550003,53410.24177872
2024-09-17,03:43:12.000,261,11061317,5684,0,1726544591,13064.75692136,27974.305269749995,53410.17889464
2024-09-17,03:43:13.000,261,11061320,5205,0,1726544592,13064.48746895999,26130.760399110004,53410.08806208001
2024-09-17,03:43:14.000,261,11061181,5645,0,1726544593,13064.143917150002,31659.85125156,53410.06710072001
2024-09-17,03:43:15.000,261,11061298,5165,0,1726544594,13064.224752869988,28894.329520829997,53409.96928104001
2024-09-17,03:43:16.000,261,11061308,4525,0,1726544595,13064.642404089995,30275.726379540007,53409.87146136001
2024-09-17,03:43:17.000,261,11061277,5605,0,1726544596,13065.282353540002,30735.632768130003,53409.73870608
2024-09-17,03:43:18.000,261,11061280,5165,0,1726544597,13065.97619347,25205.392907489993,53409.61293792001
2024-09-17,03:43:19.000,261,11061250,5165,0,1726544598,13066.427526239997,26125.966990710003,53409.53607960001
2024-09-17,03:43:20.000,261,11061305,5485,0,1726544599,13066.528570889997,26124.860277300002,53409.41031144
2024-09-17,03:43:21.000,261,11061243,5805,0,1726544600,13066.629615539998,31191.82426521,53409.23563344
2024-09-17,03:43:22.000,261,11061297,5565,0,1726544601,13066.636351849993,36719.61807774,53409.10986528001
2024-09-17,03:43:23.000,261,11061349,5565,0,1726544602,13066.656560779993,29807.61480363,53408.96313576001
2024-09-17,03:43:24.000,261,11061345,5485,0,1726544603,13066.622879230003,26581.608655649994,53408.78845776
2024-09-17,03:43:25.000,261,11061353,5725,0,1726544604,13066.414053619992,28884.263363189995,53408.62076688
2024-09-17,03:43:26.000,261,11061384,5445,0,1726544605,13066.279327420001,28883.008618050007,53408.418140400005
2024-09-17,03:43:27.000,261,11061393,5445,0,1726544606,13066.414053619992,33028.39754628,53408.18057832
2024-09-17,03:43:28.000,261,11061358,5165,0,1726544607,13066.542043510002,30263.207124659995,53407.90808064001
2024-09-17,03:43:29.000,261,11061379,5684,0,1726544608,13066.744132809989,26115.999520890007,53407.74038976001
2024-09-17,03:43:30.000,261,11061378,5085,0,1726544609,13066.90580424999,26576.476889009995,53407.45391784001
2024-09-17,03:43:31.000,261,11061351,6045,0,1726544610,13066.96643103999,32565.6503583,53407.18840728001
2024-09-17,03:43:32.000,261,11061399,5765,0,1726544611,13066.939485799994,31644.35726382,53406.908922480005
2024-09-17,03:43:33.000,261,11061342,5245,0,1726544612,13067.11462986,26116.09115958,53406.72725736
2024-09-17,03:43:34.000,261,11061407,5765,0,1726544613,13067.37734595,28420.261430069993,53406.454759680004
2024-09-17,03:43:35.000,261,11061398,5325,0,1726544614,13067.599644180002,29342.555501010007,53406.238158960005
2024-09-17,03:43:36.000,261,11061357,5605,0,1726544615,13067.835415029993,33029.913109229994,53405.97963552
2024-09-17,03:43:37.000,261,11061362,4845,0,1726544616,13068.077922189994,32110.59377115,53405.7630348
2024-09-17,03:43:38.000,261,11061393,5285,0,1726544617,13068.37431983,33955.069126949995,53405.54643408
2024-09-17,03:43:39.000,261,11061392,5044,0,1726544618,13068.643772229996,28427.261216159997,53405.50451136
2024-09-17,03:43:40.000,261,11061379,5285,0,1726544619,13069.142259169988,27967.587448859995,53405.301884880006
2024-09-17,03:43:41.000,261,11061364,5125,0,1726544620,13069.856308030001,27047.055660419996,53405.280923520004
2024-09-17,03:43:42.000,261,11061360,5205,0,1726544621,13070.65119261,27969.666942209995,53405.21803944
2024-09-17,03:43:43.000,261,11061383,5485,0,1726544622,13071.621221249989,31196.16652929,53405.20406520001
2024-09-17,03:43:44.000,261,11061413,5725,0,1726544623,13072.739448709988,20138.5276074,53405.27393640001
2024-09-17,03:43:45.000,261,11061375,5325,0,1726544624,13073.951984509993,28433.725268370006,53405.29489776001
2024-09-17,03:43:46.000,261,11061372,5245,0,1726544625,13075.151047689993,27053.498565240006,53405.38573032
2024-09-17,03:43:47.000,261,11061404,4925,0,1726544626,13076.269275149993,31663.791715230007,53405.49053712001
2024-09-17,03:43:48.000,261,11061366,5125,0,1726544627,13077.535701430003,33969.949840379995,53405.72809920001
2024-09-17,03:43:49.000,261,11061399,5405,0,1726544628,13079.004217009999,27519.713925179996,53405.853867360005
2024-09-17,03:43:50.000,261,11061362,5445,0,1726544629,13080.46599628,27981.262761060003,53406.03553248
2024-09-17,03:43:51.000,261,11061385,5445,0,1726544630,13081.914302929996,26599.499347589997,53406.4617468
2024-09-17,03:43:52.000,261,11061361,5605,0,1726544631,13083.423236369992,31669.409871840006,53406.73424448001
2024-09-17,03:43:53.000,261,11061378,4885,0,1726544632,13085.060159699999,24296.922180480004,53407.01372928
2024-09-17,03:43:54.000,261,11061390,5205,0,1726544633,13086.78465506,25680.180009510004,53407.33513680001
2024-09-17,03:43:55.000,261,11061394,5245,0,1726544634,13088.509150419988,27063.50128071,53407.67750568
2024-09-17,03:43:56.000,261,11061384,5605,0,1726544635,13090.21343684999,27525.395523960004,53408.02686168001
2024-09-17,03:43:57.000,261,11061413,5565,0,1726544636,13091.917723279992,26144.294728709996,53408.37621768
2024-09-17,03:43:58.000,261,11061399,5405,0,1726544637,13093.72979066999,29832.533478180005,53408.62775400001
2024-09-17,03:43:59.000,261,11061375,5325,0,1726544638,13095.501440200002,27068.238296070005,53409.039994080005
2024-09-17,03:44:00.000,261,11061387,5365,0,1726544639,13097.003637329988,34443.270723359994,53409.35441448
2024-09-17,03:44:01.000,261,11061394,5125,0,1726544640,13098.297008849993,32140.411591049997,53409.661847760006
2024-09-17,03:44:02.000,261,11061354,5605,0,1726544641,13099.395027379993,29837.87671872,53409.96928104001
2024-09-17,03:44:03.000,261,11061387,5405,0,1726544642,13100.526727459997,27535.116274230008,53410.19286888
2024-09-17,03:44:04.000,261,11061391,5405,0,1726544643,13101.611273369992,28919.26934277,53410.45837944
2024-09-17,03:44:05.000,261,11061380,4965,0,1726544644,13102.621719869996,30764.209941149995,53410.60510896
2024-09-17,03:44:06.000,261,11061256,4805,0,1726544645,13103.369450279999,31226.09008614,53410.835683920006
2024-09-17,03:44:07.000,261,11061333,5765,0,1726544646,13103.820783049996,25695.659898989994,53410.933503600005
2024-09-17,03:44:08.000,261,11061379,5485,0,1726544647,13104.070026519992,31687.949083739994,53410.97542632001
2024-09-17,03:44:09.000,261,11061346,5125,0,1726544648,13104.339478919988,28922.363910839995,53410.947477839996
2024-09-17,03:44:10.000,261,11061377,5525,0,1726544649,13104.413578329993,26617.679053860003,53410.90555512001
2024-09-17,03:44:11.000,261,11061411,5205,0,1726544650,13104.258643200003,33992.50000725,53410.77279984
2024-09-17,03:44:12.000,261,11061364,5165,0,1726544651,13104.002663419997,28000.316559450002,53410.500302160006
2024-09-17,03:44:13.000,261,11061368,5044,0,1726544652,13103.827519359991,29382.925868520004,53410.15793328001
2024-09-17,03:44:14.000,261,11061361,5765,0,1726544653,13103.558066959995,27078.22691328,53409.69678336
2024-09-17,03:44:15.000,261,11061370,5085,0,1726544654,13103.187569909998,30305.212890330004,53409.45223416
2024-09-17,03:44:16.000,261,11061384,5245,0,1726544655,13102.668874039991,33071.65100796,53408.93518728001
2024-09-17,03:44:17.000,261,11061413,5445,0,1726544656,13102.23101389,29845.440435209995,53408.467050240004
2024-09-17,03:44:18.000,261,11061331,5365,0,1726544657,13101.745999569997,25236.190556460002,53408.02686168001
2024-09-17,03:44:19.000,261,11061394,4965,0,1726544658,13101.079104879995,23853.75747564,53407.579686000005
2024-09-17,03:44:20.000,261,11061345,5405,0,1726544659,13100.277483990001,30768.573352620006,53407.02071640001
2024-09-17,03:44:21.000,261,11061390,4925,0,1726544660,13099.421972620003,34917.895695390005,53406.41982408001
2024-09-17,03:44:22.000,261,11061431,5485,0,1726544661,13098.68771482999,28465.707171179994,53405.83989312
2024-09-17,03:44:23.000,261,11061399,5125,0,1726544662,13097.960193350002,30310.577278259996,53405.232013680004
2024-09-17,03:44:24.000,261,11061419,5645,0,1726544663,13097.158572459994,32155.531974900005,53404.68701832
2024-09-17,03:44:25.000,261,11061410,5044,0,1726544664,13096.20875274999,25702.79361855,53404.11407448
2024-09-17,03:44:26.000,261,11061333,4845,0,1726544665,13095.333032449991,28007.943718110007,53403.54811776001
2024-09-17,03:44:27.000,261,11061376,4885,0,1726544666,13094.410157979997,28930.378771649994,53402.97517392001
2024-09-17,03:44:28.000,261,11061434,5085,0,1726544667,13093.473810889998,34001.9105958,53402.36729448
2024-09-17,03:44:29.000,261,11061374,5085,0,1726544668,13092.847334059996,35385.436291770005,53401.85024760001
2024-09-17,03:44:30.000,261,11061397,5365,0,1726544669,13092.328638189989,32619.858168000006,53401.31922648001
2024-09-17,03:44:31.000,261,11061334,5085,0,1726544670,13091.796469699992,23861.490371249994,53400.9069864
2024-09-17,03:44:32.000,261,11061376,5525,0,1726544671,13091.048739289989,28471.360573440004,53400.50872056001
2024-09-17,03:44:33.000,261,11061397,5405,0,1726544672,13090.05176540999,28471.38876996,53400.11045472
2024-09-17,03:44:34.000,261,11061396,4925,0,1726544673,13088.8998564,28471.600243859997,53399.67026616001
2024-09-17,03:44:35.000,261,11061401,5565,0,1726544674,13087.869200969995,28472.21351817,53399.37680712001
2024-09-17,03:44:36.000,261,11061411,5405,0,1726544675,13086.959799119992,28934.023171859997,53399.02046400001
2024-09-17,03:44:37.000,261,11061367,5565,0,1726544676,13086.117760369998,32622.924539550004,53398.61521104001
2024-09-17,03:44:38.000,261,11061354,5125,0,1726544677,13085.248776379995,29397.04527591,53398.17502248
2024-09-17,03:44:39.000,261,11061336,5165,0,1726544678,13084.420210249991,26632.193212529994,53397.9025248
2024-09-17,03:44:40.000,261,11061373,5605,0,1726544679,13083.739842939998,30782.368500030003,53397.469323360005
2024-09-17,03:44:41.000,261,11061315,5525,0,1726544680,13083.295246479996,31244.290939800005,53397.05708328001
2024-09-17,03:44:42.000,261,11061373,5525,0,1726544681,13082.94495836,28478.9172408,53396.65881744
2024-09-17,03:44:43.000,261,11061389,5445,0,1726544682,13082.298272599997,33550.801521450005,53396.19068040001
2024-09-17,03:44:44.000,261,11061372,4885,0,1726544683,13081.489915399994,28019.095441769998,53395.73651760001
2024-09-17,03:44:45.000,261,11061382,5085,0,1726544684,13080.64787665,31246.92026529,53395.26139344001
2024-09-17,03:44:46.000,261,11061239,5445,0,1726544685,13079.826046829992,28020.462972990004,53394.76530792
2024-09-17,03:44:47.000,261,11061320,5205,0,1726544686,13078.984008079999,24333.14061042,53394.15742848001
2024-09-17,03:44:48.000,261,11061351,5605,0,1726544687,13078.06113360999,26639.200047749997,53393.661342960004
2024-09-17,03:44:49.000,261,11061381,5405,0,1726544688,13077.1113139,28944.942274229994,53393.02551504
2024-09-17,03:44:50.000,261,11061382,5085,0,1726544689,13076.188439429992,30789.304843949998,53392.459558320006
2024-09-17,03:44:51.000,261,11061374,5085,0,1726544690,13075.42050008999,28022.26050114,53391.86565312
2024-09-17,03:44:52.000,261,11061413,5405,0,1726544691,13074.5515161,32170.849734389994,53391.2298252
2024-09-17,03:44:53.000,261,11061333,5445,0,1726544692,13073.534333290001,25254.7861614,53390.663868480005
2024-09-17,03:44:54.000,261,11061378,4845,0,1726544693,13072.469996309992,27559.36528143,53390.09791176
2024-09-17,03:44:55.000,261,11061366,4885,0,1726544694,13071.459549810002,33552.11970876,53389.420161120004
2024-09-17,03:44:56.000,261,11061372,5605,0,1726544695,13070.597302129994,29402.543597309996,53388.7843332
2024-09-17,03:44:57.000,261,11061421,5365,0,1726544696,13069.863044339996,28941.262628369994,53388.17645376
2024-09-17,03:44:58.000,261,11061349,5445,0,1726544697,13069.34434846999,31706.833703009994,53387.61748416001
2024-09-17,03:44:59.000,261,11061371,5605,0,1726544698,13068.919960940002,29400.767216549997,53387.06550168001
2024-09-17,03:45:00.000,261,11061397,5445,0,1726544699,13068.482100789995,34931.345435430005,53386.51351920001
2024-09-17,03:45:01.000,261,11061344,5125,0,1726544700,13067.916250749993,31702.998976289993,53385.94756248
2024-09-17,03:45:02.000,261,11061362,4925,0,1726544701,13067.512072149992,26631.382562579995,53385.3257088
2024-09-17,03:45:03.000,261,11061353,5365,0,1726544702,13067.262828679995,31241.020143479996,53384.75975208
2024-09-17,03:45:04.000,261,11061352,5005,0,1726544703,13066.90580424999,26169.791431920006,53384.193795360006
2024-09-17,03:45:05.000,261,11061358,4965,0,1726544704,13066.474680409992,27552.513527069998,53383.5789288
2024-09-17,03:45:06.000,261,11061320,5085,0,1726544705,13066.17828277,33545.32434743999,53382.94310088001
2024-09-17,03:45:07.000,261,11061303,5525,0,1726544706,13065.85493989,30317.964766499994,53382.3561828
2024-09-17,03:45:08.000,261,11061355,5684,0,1726544707,13065.477706529993,35388.45331940999,53381.79022608
2024-09-17,03:45:09.000,261,11061338,4845,0,1726544708,13064.844493389995,31239.23671359,53381.18234664
2024-09-17,03:45:10.000,261,11061389,5325,0,1726544709,13064.453787409999,28933.97382795,53380.63735128
2024-09-17,03:45:11.000,261,11061328,5005,0,1726544710,13064.298852279993,27089.773388219997,53380.001523360006
2024-09-17,03:45:12.000,261,11061333,5485,0,1726544711,13064.59524992,29394.310213470002,53379.547360560005
2024-09-17,03:45:13.000,261,11061328,4885,0,1726544712,13064.945538039996,27550.596163709997,53379.0023652
2024-09-17,03:45:14.000,261,11061156,5085,0,1726544713,13065.329507709997,30317.013133950008,53378.53422816001
2024-09-17,03:45:15.000,261,11061282,4885,0,1726544714,13065.97619347,30316.984937429996,53378.04512976
2024-09-17,03:45:16.000,261,11061315,5405,0,1726544715,13066.717187569993,28012.109753940007,53377.66782528
2024-09-17,03:45:17.000,261,11061295,5805,0,1726544716,13067.181992959995,24324.244608359993,53377.28353368
2024-09-17,03:45:18.000,261,11061338,5165,0,1726544717,13067.653534659992,25706.917359600004,53376.88526784001
2024-09-17,03:45:19.000,261,11061360,4885,0,1726544718,13068.152021599999,30777.61033728,53376.47302776001
2024-09-17,03:45:20.000,261,11061332,5285,0,1726544719,13068.859334150002,27550.779441089995,53376.08873616001
2024-09-17,03:45:21.000,261,11061316,4845,0,1726544720,13069.47233836,31238.545898850003,53375.78130288001
2024-09-17,03:45:22.000,261,11061392,5205,0,1726544721,13069.69463659,34004.081727840006,53375.46688248001
2024-09-17,03:45:23.000,261,11061353,5445,0,1726544722,13069.72831813999,30776.46132909,53375.117526480004
2024-09-17,03:45:24.000,261,11061292,4925,0,1726544723,13069.741790759996,29853.744310349997,53374.69829928
2024-09-17,03:45:25.000,261,11061323,5285,0,1726544724,13069.950616369992,33079.94783397,53374.27208496001
2024-09-17,03:45:26.000,261,11061357,5125,0,1726544725,13070.388476519998,30313.841025450005,53373.85984488
2024-09-17,03:45:27.000,261,11061344,4845,0,1726544726,13070.988008109991,27547.593234329994,53373.39869496
2024-09-17,03:45:28.000,261,11061354,5285,0,1726544727,13071.371977779992,26625.278015999997,53373.01440336
2024-09-17,03:45:29.000,261,11061401,5325,0,1726544728,13071.755947449994,26624.9255595,53372.66504736001
2024-09-17,03:45:30.000,261,11061329,5365,0,1726544729,13072.227489149991,31695.047557650003,53372.238833040006
2024-09-17,03:45:31.000,261,11061342,5005,0,1726544730,13072.597986200002,29389.657787670003,53371.79165736
2024-09-17,03:45:32.000,261,11061376,5165,0,1726544731,13072.773130259993,25700.841009540003,53371.4562756
2024-09-17,03:45:33.000,261,11061394,5044,0,1726544732,13072.907856459999,27542.7222855,53371.05800976001
2024-09-17,03:45:34.000,261,11061356,5044,0,1726544733,13073.197517789995,29845.602565199995,53370.70166664001
2024-09-17,03:45:35.000,261,11061354,4925,0,1726544734,13073.426552329991,32609.545290809998,53370.34532352001
2024-09-17,03:45:36.000,261,11061360,4965,0,1726544735,13073.588223769992,26615.95906614,53370.01692888
2024-09-17,03:45:37.000,261,11061362,4925,0,1726544736,13073.32550767999,27536.758721520004,53369.62565016001
2024-09-17,03:45:38.000,261,11061400,4925,0,1726544737,13073.0695279,31222.812240690007,53369.27629416
2024-09-17,03:45:39.000,261,11061334,5085,0,1726544738,13073.34571660999,29839.265397330004,53368.912963920004
2024-09-17,03:45:40.000,261,11061352,4965,0,1726544739,13073.756631520002,27995.318726280006,53368.598543520005
2024-09-17,03:45:41.000,261,11061433,5325,0,1726544740,13074.086710709998,29838.313764780003,53368.38892992
2024-09-17,03:45:42.000,261,11061389,5445,0,1726544741,13074.24164583999,27993.979391579996,53368.13040648
2024-09-17,03:45:43.000,261,11061401,5684,0,1726544742,13074.41005359,31219.781114790007,53367.878870160006
2024-09-17,03:45:44.000,261,11061411,5485,0,1726544743,13074.598670269996,32141.786171400003,53367.578424
2024-09-17,03:45:45.000,261,11061389,5605,0,1726544744,13074.874858980002,26611.433524680004,53367.41073312
2024-09-17,03:45:46.000,261,11061395,5405,0,1726544745,13075.144311379998,29376.821321940006,53367.187145280004
2024-09-17,03:45:47.000,261,11061362,5245,0,1726544746,13075.380082229989,27532.663176989998,53367.040415760006
2024-09-17,03:45:48.000,261,11061386,4925,0,1726544747,13075.48786319,32601.452889570006,53366.78887944
2024-09-17,03:45:49.000,261,11061398,5165,0,1726544748,13075.60911677,27530.442701039996,53366.60721432001
2024-09-17,03:45:50.000,261,11061336,4805,0,1726544749,13075.858360239996,30755.595904290007,53366.355678
2024-09-17,03:45:51.000,261,11061347,5605,0,1726544750,13076.141285259997,27529.166808509995,53366.18798712
2024-09-17,03:45:52.000,261,11061380,5325,0,1726544751,13076.404001349998,28451.41153554,53365.978373519996
2024-09-17,03:45:53.000,261,11061399,5245,0,1726544752,13076.72734423,28452.468905040005,53365.71286296
2024-09-17,03:45:54.000,261,11061367,5525,0,1726544753,13076.875543049995,31218.850629630004,53365.53818496
2024-09-17,03:45:55.000,261,11061376,5285,0,1726544754,13076.84859781,26149.574527079996,53365.30761000001
2024-09-17,03:45:56.000,261,11061407,5365,0,1726544755,13076.855334119995,28915.131503459997,53365.09799640001
2024-09-17,03:45:57.000,261,11061392,5285,0,1726544756,13076.74081684999,33524.184006569994,53364.958254000005
2024-09-17,03:45:58.000,261,11061335,5605,0,1726544757,13076.437682899988,30297.839500350005,53364.70671768
2024-09-17,03:45:59.000,261,11061436,5085,0,1726544758,13076.020031679996,36289.18410168,53364.47614272001
2024-09-17,03:46:00.000,261,11061343,5565,0,1726544759,13075.60911677,29836.76295618,53364.23159352001
2024-09-17,03:46:01.000,261,11061348,5205,0,1726544760,13075.023057799997,29836.671317490007,53363.903198880005
2024-09-17,03:46:02.000,261,11061355,5085,0,1726544761,13074.28206369999,27071.32581501,53363.55384288
2024-09-17,03:46:03.000,261,11061375,5485,0,1726544762,13073.460233879996,27071.459748480003,53363.14858992
2024-09-17,03:46:04.000,261,11061362,5085,0,1726544763,13072.604722509997,26610.897790799994,53362.78525968
2024-09-17,03:46:05.000,261,11061370,4965,0,1726544764,13071.809837929999,29376.807223680007,53362.3031484
2024-09-17,03:46:06.000,261,11061362,4965,0,1726544765,13070.900436079995,32603.877790290004,53361.81405000001
2024-09-17,03:46:07.000,261,11061359,5565,0,1726544766,13069.957352680001,29839.751787300003,53361.52059096
2024-09-17,03:46:08.000,261,11061395,5725,0,1726544767,13069.074896069993,28919.607701009998,53361.06642816
2024-09-17,03:46:09.000,261,11061381,5605,0,1726544768,13068.36758351999,31686.877615980004,53360.65418808
2024-09-17,03:46:10.000,261,11061343,5165,0,1726544769,13067.902778129988,34454.26736616,53360.3467548
2024-09-17,03:46:11.000,261,11061384,4925,0,1726544770,13067.626589419997,28924.464551580008,53359.95547608
2024-09-17,03:46:12.000,261,11061395,5684,0,1726544771,13067.35713702,27081.631643069995,53359.710926880005
2024-09-17,03:46:13.000,261,11061417,5405,0,1726544772,13067.19546558,29847.830090279997,53359.60612008001
2024-09-17,03:46:14.000,261,11061389,5365,0,1726544773,13067.18872926999,29848.520905020006,53359.50131328
2024-09-17,03:46:15.000,261,11061252,4925,0,1726544774,13067.404291189996,31232.286271410005,53359.48035192
2024-09-17,03:46:16.000,261,11061358,4885,0,1726544775,13067.949932299998,26162.19246978,53359.53624888001
2024-09-17,03:46:17.000,261,11061352,5005,0,1726544776,13068.778498430001,28466.91962154,53359.66900416
2024-09-17,03:46:18.000,261,11061390,4965,0,1726544777,13069.950616369992,29388.90353076,53359.80175944001
2024-09-17,03:46:19.000,261,11061312,4925,0,1726544778,13071.304614679997,27084.719162010006,53359.96945032001
2024-09-17,03:46:20.000,261,11061364,5044,0,1726544779,13072.746185019998,29390.743353690006,53360.32579344001
2024-09-17,03:46:21.000,261,11061430,5005,0,1726544780,13074.147337499999,28470.401891760004,53360.5563684
2024-09-17,03:46:22.000,261,11061398,5085,0,1726544781,13075.62258938999,36308.956911329995,53360.96162136
2024-09-17,03:46:23.000,261,11061422,5044,0,1726544782,13077.02374186999,27552.33729882,53361.35988720001
2024-09-17,03:46:24.000,261,11061376,5044,0,1726544783,13078.371003870001,28476.330210090004,53361.81405000001
2024-09-17,03:46:25.000,261,11061402,5044,0,1726544784,13079.590275980001,30783.18619911,53362.33808400001
2024-09-17,03:46:26.000,261,11061408,4925,0,1726544785,13080.70850344,27558.004799340008,53362.92500208
2024-09-17,03:46:27.000,261,11061363,5365,0,1726544786,13081.73915886999,28482.230331900006,53363.44204896001
2024-09-17,03:46:28.000,261,11061424,4805,0,1726544787,13082.628351789994,24335.086170299997,53364.11281248001
2024-09-17,03:46:29.000,261,11061373,5485,0,1726544788,13083.389554820002,30792.293675070003,53364.86742144
2024-09-17,03:46:30.000,261,11061368,4845,0,1726544789,13084.231593569995,24339.71744871,53365.57312056001
2024-09-17,03:46:31.000,261,11061385,5365,0,1726544790,13085.046687079994,30335.911851480007,53366.43253632
2024-09-17,03:46:32.000,261,11061371,5605,0,1726544791,13085.713581769996,32643.324721769997,53367.1941324
2024-09-17,03:46:33.000,261,11061371,5645,0,1726544792,13086.158178229998,31723.08899679,53368.05354816
2024-09-17,03:46:34.000,261,11061343,5445,0,1726544793,13086.508466349995,34952.901674969995,53368.912963920004
2024-09-17,03:46:35.000,261,11061314,4845,0,1726544794,13086.831809229996,27576.79777992,53369.80032816
2024-09-17,03:46:36.000,261,11061351,5605,0,1726544795,13087.155152109997,33112.063670250005,53370.708653760004
2024-09-17,03:46:37.000,261,11061316,4925,0,1726544796,13087.222515209993,23891.103766379994,53371.53313392
2024-09-17,03:46:38.000,261,11061383,5325,0,1726544797,13087.370714029988,28504.653614430004,53372.37158832
2024-09-17,03:46:39.000,261,11061342,5044,0,1726544798,13087.505440229994,32196.628402799994,53373.23799120001
2024-09-17,03:46:40.000,261,11061310,5165,0,1726544799,13087.73447476999,25742.82562782,53374.06945848
2024-09-17,03:46:41.000,261,11061289,5285,0,1726544800,13088.057817649991,32201.816562480002,53374.949835600004
2024-09-17,03:46:42.000,261,11061353,5325,0,1726544801,13088.158862299992,26668.728853320004,53375.76732864
2024-09-17,03:46:43.000,261,11061394,5125,0,1726544802,13088.125180750001,28514.762066850002,53376.61277016
2024-09-17,03:46:44.000,261,11061396,4965,0,1726544803,13088.145389680001,26209.86573597,53377.5700056
2024-09-17,03:46:45.000,261,11061360,5125,0,1726544804,13088.253170639997,24827.129542559996,53378.268717599996
2024-09-17,03:46:46.000,261,11061393,5285,0,1726544805,13088.401369459993,25750.107379110006,53379.25390152001
2024-09-17,03:46:47.000,261,11061430,5125,0,1726544806,13088.286852190002,35436.281666459996,53380.050433200006
2024-09-17,03:46:48.000,261,11061412,4845,0,1726544807,13088.071290269996,28979.863664250006,53380.9238232
2024-09-17,03:46:49.000,261,11061401,5365,0,1726544808,13087.909618829995,29441.687416200002,53381.60157384001
2024-09-17,03:46:50.000,261,11061395,5525,0,1726544809,13087.65363904999,29442.50511528,53382.34220856001
2024-09-17,03:46:51.000,261,11061386,5085,0,1726544810,13087.343768789993,28059.71957796,53382.97803648
2024-09-17,03:46:52.000,261,11061369,5445,0,1726544811,13086.818336609991,31750.587652920003,53383.54399320001
2024-09-17,03:46:53.000,261,11061389,5405,0,1726544812,13086.259222879999,24371.53722153,53384.09597568001
2024-09-17,03:46:54.000,261,11061417,5445,0,1726544813,13085.60580081,28062.44759127,53384.57109984001
2024-09-17,03:46:55.000,261,11061398,4965,0,1726544814,13084.979323979998,29908.649983919997,53385.046224
2024-09-17,03:46:56.000,261,11061387,5165,0,1726544815,13084.32590191,28064.668067220002,53385.45147696
2024-09-17,03:46:57.000,261,11061337,5245,0,1726544816,13083.403027439992,28987.892623320004,53385.86371704001
2024-09-17,03:46:58.000,261,11061358,5125,0,1726544817,13082.641824409999,33139.83724245,53386.254995760006
2024-09-17,03:46:59.000,261,11061174,4925,0,1726544818,13082.089446990001,27143.593495769994,53386.639287360005
2024-09-17,03:47:00.000,261,11061369,5605,0,1726544819,13081.60443267,29450.322600450003,53387.01659184001
2024-09-17,03:47:01.000,261,11061393,5565,0,1726544820,13081.004901079992,28067.022476640006,53387.36594784
2024-09-17,03:47:02.000,261,11061332,5085,0,1726544821,13080.49967782999,29451.267183870004,53387.75023944
2024-09-17,03:47:03.000,261,11061413,5485,0,1726544822,13080.061817679998,27606.42527331,53388.09260832001
2024-09-17,03:47:04.000,261,11061384,4925,0,1726544823,13079.644166459992,31296.623680920005,53388.434977200006
2024-09-17,03:47:05.000,261,11061372,5005,0,1726544824,13079.20630631,30835.06779591,53388.80529456
2024-09-17,03:47:06.000,261,11061379,5325,0,1726544825,13078.600038409997,29912.216843700007,53389.17561192001
2024-09-17,03:47:07.000,261,11061375,5485,0,1726544826,13077.885989549999,30373.314535259997,53389.441122480006
2024-09-17,03:47:08.000,261,11061377,5285,0,1726544827,13076.96311507999,31295.74253967,53389.64374896
2024-09-17,03:47:09.000,261,11061356,5044,0,1726544828,13075.993086440001,30834.40517769,53389.86733680001
2024-09-17,03:47:10.000,261,11061355,5245,0,1726544829,13074.827704809992,28527.873448650003,53390.090924640004
2024-09-17,03:47:11.000,261,11061382,4845,0,1726544830,13073.541069599996,26221.278277439997,53390.13284736001
2024-09-17,03:47:12.000,261,11061393,5245,0,1726544831,13072.18707128999,30833.862394680007,53390.20271856001
2024-09-17,03:47:13.000,261,11061356,5085,0,1726544832,13070.839809289995,31756.332693870005,53390.16778296
2024-09-17,03:47:14.000,261,11061406,4965,0,1726544833,13069.701372899995,27143.494807950003,53390.10489888001
2024-09-17,03:47:15.000,261,11061359,5525,0,1726544834,13068.731344259992,29449.927849169995,53390.09791176
2024-09-17,03:47:16.000,261,11061433,5445,0,1726544835,13067.707425139997,29449.87145613,53389.95816936
2024-09-17,03:47:17.000,261,11061403,5405,0,1726544836,13066.858650079994,28527.203781300006,53389.91624664001
2024-09-17,03:47:18.000,261,11061385,5245,0,1726544837,13066.185019079996,31755.74761608,53389.78349136
2024-09-17,03:47:19.000,261,11061396,4925,0,1726544838,13065.87514882,29910.109153829995,53389.720607279996
2024-09-17,03:47:20.000,261,11061361,5485,0,1726544839,13065.760631549994,28987.27229988,53389.6926588
2024-09-17,03:47:21.000,261,11061367,5445,0,1726544840,13065.821258339995,29448.560317950003,53389.66471032
2024-09-17,03:47:22.000,261,11061403,5445,0,1726544841,13066.003138709995,28987.074924240005,53389.71362016
2024-09-17,03:47:23.000,261,11061405,5565,0,1726544842,13066.306272659996,26219.33271756,53389.720607279996
2024-09-17,03:47:24.000,261,11061348,4965,0,1726544843,13066.609406609998,26219.14944018,53389.72759440001
2024-09-17,03:47:25.000,261,11061367,5485,0,1726544844,13066.98663996999,26680.345819559996,53389.888298159996
2024-09-17,03:47:26.000,261,11061366,5525,0,1726544845,13067.370609639991,31754.253200520005,53390.0070792
2024-09-17,03:47:27.000,261,11061382,4845,0,1726544846,13067.889305509998,29448.09507537,53390.06297616001
2024-09-17,03:47:28.000,261,11061436,5005,0,1726544847,13068.542727579996,28064.569379399996,53390.223679919996
2024-09-17,03:47:29.000,261,11061436,5285,0,1726544848,13069.162468099988,27142.24711194,53390.37040944001
2024-09-17,03:47:30.000,261,11061360,5085,0,1726544849,13069.721581829996,26681.135322119997,53390.55906168
2024-09-17,03:47:31.000,261,11061406,4925,0,1726544850,13070.179650910002,30371.8201197,53390.712778320005
2024-09-17,03:47:32.000,261,11061424,4685,0,1726544851,13070.462575929989,30372.602573130003,53391.048160080005
2024-09-17,03:47:33.000,261,11061382,4845,0,1726544852,13070.72529201999,29912.167499789997,53391.27873504001
2024-09-17,03:47:34.000,261,11061384,5165,0,1726544853,13070.97453549,29912.92880583,53391.50931
2024-09-17,03:47:35.000,261,11061394,5125,0,1726544854,13071.115998000001,28529.642780280003,53391.84469176
2024-09-17,03:47:36.000,261,11061398,5085,0,1726544855,13071.217042650002,27607.475593680007,53392.11718944001
2024-09-17,03:47:37.000,261,11061377,5565,0,1726544856,13071.331559919992,26685.4070949,53392.42462272
2024-09-17,03:47:38.000,261,11061424,4925,0,1726544857,13071.547121839998,28069.940816460003,53392.76699160001
2024-09-17,03:47:39.000,261,11061382,4965,0,1726544858,13071.78289268999,28070.511795989994,53393.10237336001
2024-09-17,03:47:40.000,261,11061391,5445,0,1726544859,13072.03213616,32223.1331316,53393.493652080004
2024-09-17,03:47:41.000,261,11061400,4845,0,1726544860,13072.267907009991,24382.005179579995,53393.85698232
2024-09-17,03:47:42.000,261,11061370,4925,0,1726544861,13072.449787379992,25766.884308509994,53394.24826104
2024-09-17,03:47:43.000,261,11061357,5165,0,1726544862,13072.705767159998,34994.18138025,53394.71639808
2024-09-17,03:47:44.000,261,11061386,5205,0,1726544863,13073.06279158999,29459.48646945,53395.04479272001
2024-09-17,03:47:45.000,261,11061401,5565,0,1726544864,13073.446761259991,30383.66970723,53395.48498128
2024-09-17,03:47:46.000,261,11061355,5565,0,1726544865,13073.972193439993,31769.465223060004,53395.87626
2024-09-17,03:47:47.000,261,11061368,4765,0,1726544866,13074.60540657999,31310.129814,53396.30247432
2024-09-17,03:47:48.000,261,11061366,5125,0,1726544867,13075.386818539999,30389.499337739995,53396.679778800004
2024-09-17,03:47:49.000,261,11061336,5044,0,1726544868,13076.269275149993,31775.92927527,53397.07105752
2024-09-17,03:47:50.000,261,11061357,5405,0,1726544869,13077.272985340001,29471.448843060003,53397.53220744001
2024-09-17,03:47:51.000,261,11061396,5125,0,1726544870,13078.411421730001,30396.604860780004,53397.96540888001
2024-09-17,03:47:52.000,261,11061402,5165,0,1726544871,13079.671111700001,29476.27044798,53398.377648960006
2024-09-17,03:47:53.000,261,11061345,5405,0,1726544872,13081.092473110002,31785.776909880005,53398.96456704
2024-09-17,03:47:54.000,261,11061370,5125,0,1726544873,13082.581197619998,29942.330727060005,53399.44667832
2024-09-17,03:47:55.000,261,11061381,5485,0,1726544874,13084.251802499995,32251.421290290004,53399.97071232
2024-09-17,03:47:56.000,261,11061339,5044,0,1726544875,13085.989770480002,24870.12923556,53400.501733439996
2024-09-17,03:47:57.000,261,11061420,4765,0,1726544876,13087.707529529995,33178.46647485001,53401.060703040006
2024-09-17,03:47:58.000,261,11061407,5445,0,1726544877,13089.357925479992,30873.365719199996,53401.54980144
2024-09-17,03:47:59.000,261,11061364,4965,0,1726544878,13090.940958329993,27645.16024266,53402.15768088001
2024-09-17,03:48:00.000,261,11061340,4965,0,1726544879,13092.396001289999,25339.481458349997,53402.70966336001
2024-09-17,03:48:01.000,261,11061354,5285,0,1726544880,13093.71631805,32725.22856324,53403.240684480006
2024-09-17,03:48:02.000,261,11061327,5085,0,1726544881,13094.95579909,29496.318173699998,53403.722795760004
2024-09-17,03:48:03.000,261,11061326,4925,0,1726544882,13096.22896167999,28574.693770109996,53404.23984264001
2024-09-17,03:48:04.000,261,11061353,5485,0,1726544883,13097.49538796,27652.86494175,53404.81977360001
2024-09-17,03:48:05.000,261,11061339,5405,0,1726544884,13098.70792375999,31808.0803572,53405.232013680004
2024-09-17,03:48:06.000,261,11061390,5165,0,1726544885,13099.78573335999,28117.254577019994,53405.70713784001
2024-09-17,03:48:07.000,261,11061421,5605,0,1726544886,13100.647981039998,31349.640187650002,53406.070468080005
2024-09-17,03:48:08.000,261,11061352,5285,0,1726544887,13101.422656689996,26735.709686579998,53406.38488848
2024-09-17,03:48:09.000,261,11061398,5005,0,1726544888,13102.008715659998,28121.801265870003,53406.65039904
2024-09-17,03:48:10.000,261,11061389,5485,0,1726544889,13102.567829389991,27661.500126,53406.88097400001
2024-09-17,03:48:11.000,261,11061339,5245,0,1726544890,13102.891172269992,28585.507135530002,53407.06263912
2024-09-17,03:48:12.000,261,11061354,5285,0,1726544891,13103.106734189998,34124.96725821,53407.1604588
2024-09-17,03:48:13.000,261,11061391,5365,0,1726544892,13103.302087179989,27201.488000459998,53407.27225272
2024-09-17,03:48:14.000,261,11061439,5605,0,1726544893,13103.44354968999,32279.089125540006,53407.25827848001
2024-09-17,03:48:15.000,261,11061345,5245,0,1726544894,13103.6523753,29048.042849610007,53407.26526560001
2024-09-17,03:48:16.000,261,11061328,5205,0,1726544895,13103.881409839996,26740.030803269998,53407.244304240005
2024-09-17,03:48:17.000,261,11061396,5044,0,1726544896,13104.245170579998,29047.612852680002,53407.16744592001
2024-09-17,03:48:18.000,261,11061198,4925,0,1726544897,13104.81102062,29970.39331359,53407.09757472001
2024-09-17,03:48:19.000,261,11061354,4965,0,1726544898,13105.376870660002,29046.893841419995,53406.9857808
2024-09-17,03:48:20.000,261,11061380,5245,0,1726544899,13105.733895089994,29969.899874490002,53406.90193536001
2024-09-17,03:48:21.000,261,11061361,5485,0,1726544900,13105.96966594,28585.161728160005,53406.67834752
2024-09-17,03:48:22.000,261,11061382,5285,0,1726544901,13105.98313855999,29046.68941665,53406.475721040006
2024-09-17,03:48:23.000,261,11061345,5565,0,1726544902,13105.834939739994,25354.094304840008,53406.16828776
2024-09-17,03:48:24.000,261,11061341,5405,0,1726544903,13105.390343279993,34123.931036099995,53405.88181584
2024-09-17,03:48:25.000,261,11061359,5525,0,1726544904,13104.96595574999,29969.27955105,53405.40669168
2024-09-17,03:48:26.000,261,11061387,4965,0,1726544905,13104.548304529999,29045.646145410006,53404.95951600001
2024-09-17,03:48:27.000,261,11061342,4765,0,1726544906,13104.070026519992,30429.883803510005,53404.4704176
2024-09-17,03:48:28.000,261,11061379,5645,0,1726544907,13103.60522112999,29967.8344794,53403.8765124
2024-09-17,03:48:29.000,261,11061395,5405,0,1726544908,13103.302087179989,28120.934222879994,53403.29658144
2024-09-17,03:48:30.000,261,11061328,4965,0,1726544909,13102.992216919993,30889.825437749998,53402.63280504
2024-09-17,03:48:31.000,261,11061378,4965,0,1726544910,13102.621719869996,28120.06013076,53401.9550544
2024-09-17,03:48:32.000,261,11061385,6245,0,1726544911,13102.20406864999,31812.338031720006,53401.30525224
2024-09-17,03:48:33.000,261,11061366,5085,0,1726544912,13101.678636470002,30889.247409090007,53400.56461752
2024-09-17,03:48:34.000,261,11061374,4765,0,1726544913,13101.10605011999,30428.00873493,53399.91481536
2024-09-17,03:48:35.000,261,11061335,5525,0,1726544914,13100.580617940002,29043.771076830002,53399.22309048
2024-09-17,03:48:36.000,261,11061308,5125,0,1726544915,13100.17643934,27659.40653439,53398.48245576
2024-09-17,03:48:37.000,261,11061378,5285,0,1726544916,13099.83288753,28121.124549390006,53397.86060208
2024-09-17,03:48:38.000,261,11061396,5325,0,1726544917,13099.448917859998,30429.023809649996,53397.11298024
2024-09-17,03:48:39.000,261,11061359,5445,0,1726544918,13099.038002950001,28582.884859169993,53396.38631976001
2024-09-17,03:48:40.000,261,11061332,4965,0,1726544919,13098.431735049999,30891.044937240003,53395.72254336
2024-09-17,03:48:41.000,261,11061221,5605,0,1726544920,13097.63011415999,24429.50221752,53395.0378056
2024-09-17,03:48:42.000,261,11061349,5565,0,1726544921,13096.734184929992,30891.989520660005,53394.38800344
2024-09-17,03:48:43.000,261,11061361,5405,0,1726544922,13095.636166399992,24891.671376840008,53393.66833008
2024-09-17,03:48:44.000,261,11061346,4885,0,1726544923,13094.511202629998,32276.459800049997,53393.03948928
2024-09-17,03:48:45.000,261,11061356,5044,0,1726544924,13093.413184099998,28121.82946239,53392.36872576
2024-09-17,03:48:46.000,261,11061360,4925,0,1726544925,13092.274747709998,29044.631070689997,53391.73289784
2024-09-17,03:48:47.000,261,11061332,5285,0,1726544926,13091.008321429988,30890.537399880006,53391.04117296001
2024-09-17,03:48:48.000,261,11061348,5125,0,1726544927,13089.546542160002,27659.09637267,53390.38438368
2024-09-17,03:48:49.000,261,11061374,5044,0,1726544928,13087.929827759996,29966.502193830005,53389.587852000004
2024-09-17,03:48:50.000,261,11061374,5165,0,1726544929,13086.306377049994,27658.363263150008,53388.93106272001
2024-09-17,03:48:51.000,261,11061355,5525,0,1726544930,13084.790707300002,29966.22022863,53388.19042800001
2024-09-17,03:48:52.000,261,11061428,5285,0,1726544931,13083.355873269997,30889.621012980002,53387.37992208001
2024-09-17,03:48:53.000,261,11061315,5485,0,1726544932,13082.089446990001,28582.038963569998,53386.67422296
2024-09-17,03:48:54.000,261,11061381,5245,0,1726544933,13080.836493329996,31813.19097645,53385.96153672001
2024-09-17,03:48:55.000,261,11061375,5565,0,1726544934,13079.536385499996,30890.26953294,53385.30474744
2024-09-17,03:48:56.000,261,11061392,4645,0,1726544935,13078.26995922,25813.267583909997,53384.5920612
2024-09-17,03:48:57.000,261,11061307,5405,0,1726544936,13077.037214489996,29967.608907240006,53383.8933492
2024-09-17,03:48:58.000,261,11061392,4885,0,1726544937,13075.979613819996,34121.98547622,53383.29245688
2024-09-17,03:48:59.000,261,11061349,5405,0,1726544938,13075.009585179992,29506.398429599998,53382.6706032
2024-09-17,03:49:00.000,261,11061327,5325,0,1726544939,13074.127128569999,27198.626053679996,53382.05573664001
2024-09-17,03:49:01.000,261,11061358,5125,0,1726544940,13073.37266185,33199.078130969996,53381.41292160001
2024-09-17,03:49:02.000,261,11061380,5765,0,1726544941,13072.699030850003,27660.456854760007,53380.87491336
2024-09-17,03:49:03.000,261,11061385,5565,0,1726544942,13071.978245679995,34584.18988119,53380.336905120006
2024-09-17,03:49:04.000,261,11061375,5445,0,1726544943,13071.311350989992,31815.030799379994,53379.82684536001
2024-09-17,03:49:05.000,261,11061370,4965,0,1726544944,13070.597302129994,31353.940156950004,53379.28185000001
2024-09-17,03:49:06.000,261,11061343,5405,0,1726544945,13069.829362789991,28123.359123600007,53378.81371296
2024-09-17,03:49:07.000,261,11061391,5605,0,1726544946,13069.175940719993,30431.55444732,53378.34557592001
2024-09-17,03:49:08.000,261,11061372,5165,0,1726544947,13068.711135329992,32277.890773439998,53377.8494904
2024-09-17,03:49:09.000,261,11061381,5485,0,1726544948,13068.28674779999,27200.303746620004,53377.40231472
2024-09-17,03:49:10.000,261,11061342,5085,0,1726544949,13068.077922189994,29969.314796699997,53377.011036
2024-09-17,03:49:11.000,261,11061335,5485,0,1726544950,13067.896041819993,29507.082195209994,53376.64071864001
2024-09-17,03:49:12.000,261,11061364,5245,0,1726544951,13067.794997169993,31814.100314220006,53376.34027248
2024-09-17,03:49:13.000,261,11061360,4925,0,1726544952,13067.640062040002,29043.876813780007,53375.907071040005
2024-09-17,03:49:14.000,261,11061368,5285,0,1726544953,13067.525544769996,28120.08127815,53375.690470320005
2024-09-17,03:49:15.000,261,11061336,5005,0,1726544954,13067.390818569991,30888.880854329997,53375.44592112001
2024-09-17,03:49:16.000,261,11061340,5125,0,1726544955,13067.18872926999,28580.73487452,53375.14547496
2024-09-17,03:49:17.000,261,11061321,5684,0,1726544956,13066.99337628,35965.32592209001,53374.81708032
2024-09-17,03:49:18.000,261,11061315,5605,0,1726544957,13066.865386389989,24887.77320795,53374.57253112
2024-09-17,03:49:19.000,261,11061346,4965,0,1726544958,13066.811495909998,28118.438830860003,53374.32099480001
2024-09-17,03:49:20.000,261,11061314,5125,0,1726544959,13066.804759599989,30887.752993529997,53374.06945848
2024-09-17,03:49:21.000,261,11061364,5005,0,1726544960,13066.683506019988,24426.083389470004,53373.87381912
2024-09-17,03:49:22.000,261,11061345,5725,0,1726544961,13066.393844689992,26733.891011040003,53373.61529568
2024-09-17,03:49:23.000,261,11061352,4965,0,1726544962,13066.03008394999,25349.272699919995,53373.440617680004
2024-09-17,03:49:24.000,261,11061365,5525,0,1726544963,13065.625905349989,29041.790271300008,53373.25196544
2024-09-17,03:49:25.000,261,11061373,5684,0,1726544964,13065.127418409997,25811.223336209994,53373.11921016001
2024-09-17,03:49:26.000,261,11061339,5485,0,1726544965,13064.601986229995,30427.275625409995,53372.90260944001
2024-09-17,03:49:27.000,261,11061328,5005,0,1726544966,13064.130444529997,28581.8345388,53372.68600872
2024-09-17,03:49:28.000,261,11061349,5565,0,1726544967,13063.712793309991,29505.834499200006,53372.469408
2024-09-17,03:49:29.000,261,11061280,5125,0,1726544968,13063.301878399994,32276.10029442,53372.28075576001
2024-09-17,03:49:30.000,261,11061328,5125,0,1726544969,13062.890963489997,35507.830335959996,53372.13402624
2024-09-17,03:49:31.000,261,11061193,5765,0,1726544970,13062.587829539996,27661.612912080003,53372.0152452
2024-09-17,03:49:32.000,261,11061312,5085,0,1726544971,13062.358795,28585.04189295,53371.784670240006
2024-09-17,03:49:33.000,261,11061341,5565,0,1726544972,13062.163442009994,28123.704530970004,53371.763708880004
2024-09-17,03:49:34.000,261,11061321,5485,0,1726544973,13062.015243189999,26739.255398969995,53371.64492784
2024-09-17,03:49:35.000,261,11061319,5445,0,1726544974,13061.954616399998,31816.983408390006,53371.54012104001
2024-09-17,03:49:36.000,261,11061305,5684,0,1726544975,13062.08934259999,24431.849577810004,53371.4562756
2024-09-17,03:49:37.000,261,11061372,5205,0,1726544976,13062.264486659995,32278.715521649996,53371.39339152001
2024-09-17,03:49:38.000,261,11061330,5405,0,1726544977,13062.446367029996,32278.602735570006,53371.3165332
2024-09-17,03:49:39.000,261,11061359,5605,0,1726544978,13062.688874189997,29970.632984009993,53371.32352032001
2024-09-17,03:49:40.000,261,11061322,5044,0,1726544979,13063.066107549988,29047.570557900006,53371.330507440005
2024-09-17,03:49:41.000,261,11061423,5645,0,1726544980,13063.49049507999,30893.892785760007,53371.33749456
2024-09-17,03:49:42.000,261,11061340,5125,0,1726544981,13063.827310579996,30432.125426850005,53371.33749456
2024-09-17,03:49:43.000,261,11061350,5125,0,1726544982,13064.130444529997,25816.094285040002,53371.449288480006
2024-09-17,03:49:44.000,261,11061370,5605,0,1726544983,13064.278643349993,25816.002646349996,53371.43531424
2024-09-17,03:49:45.000,261,11061328,4965,0,1726544984,13064.46726002999,26277.614924399997,53371.547108160004
2024-09-17,03:49:46.000,261,11061335,5605,0,1726544985,13064.56830467999,30893.751803160005,53371.62396648
2024-09-17,03:49:47.000,261,11061366,5125,0,1726544986,13064.89164755999,27662.980443299995,53371.67986344
2024-09-17,03:49:48.000,261,11061373,5605,0,1726544987,13065.342980330002,29509.43660463,53371.79165736
2024-09-17,03:49:49.000,261,11061323,5605,0,1726544988,13065.86841250999,29509.641029399994,53371.87550280001
2024-09-17,03:49:50.000,261,11061324,5165,0,1726544989,13066.461207790002,31356.329812020005,53372.03620656
2024-09-17,03:49:51.000,261,11061363,5645,0,1726544990,13067.09442093,35049.580492919995,53372.25280728
2024-09-17,03:49:52.000,261,11061370,5165,0,1726544991,13067.640062040002,32280.59763936,53372.385562560004
2024-09-17,03:49:53.000,261,11061380,4965,0,1726544992,13068.25306625,27665.34190185,53372.61613752001
2024-09-17,03:49:54.000,261,11061381,5285,0,1726544993,13068.859334150002,26742.772914839996,53372.888635200005
2024-09-17,03:49:55.000,261,11061192,5085,0,1726544994,13069.38476632999,31821.05780553,53372.97946776001
2024-09-17,03:49:56.000,261,11061227,5525,0,1726544995,13069.903462199996,27667.26631434,53373.32882376
2024-09-17,03:49:57.000,261,11061353,5565,0,1726544996,13070.556884269994,29514.300504330007,53373.56638584
2024-09-17,03:49:58.000,261,11061363,5405,0,1726544997,13071.358505160002,30899.799956699993,53373.87381912
2024-09-17,03:49:59.000,261,11061352,5125,0,1726544998,13072.294852250001,28130.901692700005,53374.19522664
2024-09-17,03:50:00.000,261,11061363,5605,0,1726544999,13073.32550767999,25823.517018929997,53374.55156976
2024-09-17,03:50:01.000,261,11061406,4925,0,1726545000,13074.38310834999,28593.655929810004,53374.90791288
2024-09-17,03:50:02.000,261,11061322,5805,0,1726545001,13075.407027469999,28593.923796749994,53375.39701128001
2024-09-17,03:50:03.000,261,11061378,4925,0,1726545002,13076.276011460002,26747.53107759,53375.74636728
2024-09-17,03:50:04.000,261,11061338,5044,0,1726545003,13077.118050209996,29517.352777620006,53376.1725816
2024-09-17,03:50:05.000,261,11061389,5365,0,1726545004,13077.912934789994,31825.470560910006,53376.64071864001
2024-09-17,03:50:06.000,261,11061374,5044,0,1726545005,13078.606774719992,32287.139232,53377.2555852
2024-09-17,03:50:07.000,261,11061199,5765,0,1726545006,13079.293878339995,27209.29138737,53377.73070936
2024-09-17,03:50:08.000,261,11061372,5245,0,1726545007,13080.061817679998,28594.107074130006,53378.205833520005
2024-09-17,03:50:09.000,261,11061332,5005,0,1726545008,13080.883647499992,24439.660013850007,53378.806725840004
2024-09-17,03:50:10.000,261,11061360,4925,0,1726545009,13081.80652197,28594.65690627,53379.36569544
2024-09-17,03:50:11.000,261,11061314,5044,0,1726545010,13082.73613274999,32288.168404979995,53379.95261352001
2024-09-17,03:50:12.000,261,11061387,5565,0,1726545011,13083.726370319993,28595.707226640006,53380.49062176
2024-09-17,03:50:13.000,261,11061376,5044,0,1726545012,13084.703135269992,29057.742452489998,53381.21029512
2024-09-17,03:50:14.000,261,11061376,5085,0,1726545013,13085.592328189996,29058.101958119994,53381.81817456001
2024-09-17,03:50:15.000,261,11061382,5165,0,1726545014,13086.41415800999,32751.50771988,53382.43304112
2024-09-17,03:50:16.000,261,11061250,5044,0,1726545015,13087.148415800002,25365.309470670007,53383.13175312
2024-09-17,03:50:17.000,261,11061309,5525,0,1726545016,13087.970245619996,29519.96800485,53383.85142648001
2024-09-17,03:50:18.000,261,11061331,5605,0,1726545017,13088.87291115999,37367.89836732,53384.56411272
2024-09-17,03:50:19.000,261,11061397,5085,0,1726545018,13089.768840389988,26750.202697860004,53385.19994064001
2024-09-17,03:50:20.000,261,11061372,4965,0,1726545019,13090.577197589992,29520.059643540008,53385.94756248
2024-09-17,03:50:21.000,261,11061361,5645,0,1726545020,13091.2575649,27211.829074170004,53386.569416160004
2024-09-17,03:50:22.000,261,11061381,5485,0,1726545021,13091.782997080001,28135.12412157,53387.29607664
2024-09-17,03:50:23.000,261,11061391,5365,0,1726545022,13092.335374499999,29982.123065909997,53387.96684016
2024-09-17,03:50:24.000,261,11061347,5525,0,1726545023,13092.968587639996,29982.940764989995,53388.73542336
2024-09-17,03:50:25.000,261,11061364,4925,0,1726545024,13093.595064469999,34138.89633909,53389.41317400001
2024-09-17,03:50:26.000,261,11061407,5884,0,1726545025,13094.228277609996,30446.73122421,53390.24464128
2024-09-17,03:50:27.000,261,11061387,5485,0,1726545026,13094.672874069998,32294.35049199,53390.93636616
2024-09-17,03:50:28.000,261,11061380,5005,0,1726545027,13095.03663481,31833.36558651,53391.69796224
2024-09-17,03:50:29.000,261,11061374,4885,0,1726545028,13095.346505069996,28140.805720350007,53392.4176356
2024-09-17,03:50:30.000,261,11061354,5125,0,1726545029,13095.737211049993,33681.682718159995,53393.1163476
2024-09-17,03:50:31.000,261,11061399,5565,0,1726545030,13096.1750712,25834.302187830006,53393.77313688001
2024-09-17,03:50:32.000,261,11061401,5525,0,1726545031,13096.666821829996,26758.72509603,53394.50678448
2024-09-17,03:50:33.000,261,11061348,4885,0,1726545032,13097.26635341999,30453.14593251,53395.170560880004
2024-09-17,03:50:34.000,261,11061358,4965,0,1726545033,13097.852412389992,31377.37146507,53395.88324712001
2024-09-17,03:50:35.000,261,11061383,5365,0,1726545034,13098.532779699999,27222.825716969994,53396.56099776
2024-09-17,03:50:36.000,261,11061404,5005,0,1726545035,13099.327664279997,28146.924365190003,53397.27368400001
2024-09-17,03:50:37.000,261,11061382,5005,0,1726545036,13100.15623041,32764.583856030004,53397.9374604
2024-09-17,03:50:38.000,261,11061362,5125,0,1726545037,13100.957851299994,30456.578858819994,53398.75495344001
2024-09-17,03:50:39.000,261,11061402,4965,0,1726545038,13101.820098980003,29995.22034945,53399.5095624
2024-09-17,03:50:40.000,261,11061362,4845,0,1726545039,13102.709291899992,36921.187950089996,53400.25718424
2024-09-17,03:50:41.000,261,11061348,5044,0,1726545040,13103.62543005999,29995.558707689997,53400.99781896
2024-09-17,03:50:42.000,261,11061214,5245,0,1726545041,13104.467468809999,26301.842784210006,53401.79435064
2024-09-17,03:50:43.000,261,11061397,5525,0,1726545042,13105.154572430001,28610.256630959993,53402.597869440004
2024-09-17,03:50:44.000,261,11061361,5485,0,1726545043,13105.794521879994,29071.79841771,53403.42933672001
2024-09-17,03:50:45.000,261,11061366,5044,0,1726545044,13106.427735019992,24916.061366640002,53404.21189416
2024-09-17,03:50:46.000,261,11061370,5325,0,1726545045,13107.20914698,29532.811519709998,53404.98047736
2024-09-17,03:50:47.000,261,11061337,5725,0,1726545046,13108.145494069999,30455.972633640005,53405.79797040001
2024-09-17,03:50:48.000,261,11061353,5405,0,1726545047,13109.135731640003,29994.275766029998,53406.60847632
2024-09-17,03:50:49.000,261,11061376,5085,0,1726545048,13110.085551349992,29071.051209929996,53407.41898224
2024-09-17,03:50:50.000,261,11061395,5485,0,1726545049,13111.04210736999,29994.87494208,53408.25743664
2024-09-17,03:50:51.000,261,11061341,5405,0,1726545050,13111.991927079995,27225.15192987,53409.06095544001
2024-09-17,03:50:52.000,261,11061371,5405,0,1726545051,13112.935010479989,31842.96650157,53409.91338408
2024-09-17,03:50:53.000,261,11061328,5044,0,1726545052,13113.958929599998,24918.01397565,53410.70991576001
2024-09-17,03:50:54.000,261,11061344,5205,0,1726545053,13114.982848719992,29997.94131363,53411.59029288
2024-09-17,03:50:55.000,261,11061353,5365,0,1726545054,13115.919195809991,22149.658494660005,53412.540541200004
2024-09-17,03:50:56.000,261,11061359,5285,0,1726545055,13116.76123456,27691.529419800005,53413.25322744001
2024-09-17,03:50:57.000,261,11061325,5365,0,1726545056,13117.623482239993,29077.832472990005,53414.119630320005
2024-09-17,03:50:58.000,261,11061360,4885,0,1726545057,13118.553093019997,30925.853541179997,53414.9860332
2024-09-17,03:50:59.000,261,11061178,5085,0,1726545058,13119.51638534999,28618.01067396,53415.81051336
2024-09-17,03:51:00.000,261,11061178,5044,0,1726545059,13120.58072233,31389.235150859997,53416.64198064
2024-09-17,03:51:01.000,261,11061416,4605,0,1726545060,13121.59116882999,33698.60767929,53417.45947368
2024-09-17,03:51:02.000,261,11061355,5684,0,1726545061,13122.635296879998,28157.85051669,53418.35382504001
2024-09-17,03:51:03.000,261,11061361,5765,0,1726545062,13123.564907660002,29543.406362099995,53419.23420216
2024-09-17,03:51:04.000,261,11061363,5565,0,1726545063,13124.467573199996,29543.50504992,53420.02374672
2024-09-17,03:51:05.000,261,11061346,5205,0,1726545064,13125.35676612,31852.518072720006,53420.946046560006
2024-09-17,03:51:06.000,261,11061358,4805,0,1726545065,13126.245959039989,29544.15356988,53421.7984752
2024-09-17,03:51:07.000,261,11061359,5684,0,1726545066,13127.175569819992,23541.78412923,53422.75571064
2024-09-17,03:51:08.000,261,11061375,5565,0,1726545067,13128.199488940001,29083.63390698,53423.58019080001
2024-09-17,03:51:09.000,261,11061396,5405,0,1726545068,13129.23688068,30469.697289749995,53424.46056792001
2024-09-17,03:51:10.000,261,11061352,5165,0,1726545069,13130.46962540999,29546.973221880005,53425.38985488
2024-09-17,03:51:11.000,261,11061379,6124,0,1726545070,13131.75626062,24930.046840559997,53426.25625776
2024-09-17,03:51:12.000,261,11061363,5605,0,1726545071,13132.968796419991,30934.12217067,53427.13663488
2024-09-17,03:51:13.000,261,11061346,4965,0,1726545072,13134.201541149996,32320.404076470004,53428.05893472001
2024-09-17,03:51:14.000,261,11061374,5565,0,1726545073,13135.39386802,27703.386056460004,53429.00219592
2024-09-17,03:51:15.000,261,11061378,5285,0,1726545074,13136.640085369996,31398.998195909997,53429.88956016
2024-09-17,03:51:16.000,261,11061367,4885,0,1726545075,13138.047974159992,30476.612486280006,53430.79788576
2024-09-17,03:51:17.000,261,11061385,5684,0,1726545076,13139.503017119998,31863.535862909994,53431.68525
2024-09-17,03:51:18.000,261,11061399,5845,0,1726545077,13141.011950559994,24013.913709240005,53432.60754984001
2024-09-17,03:51:19.000,261,11061368,5165,0,1726545078,13142.473729829995,28633.420072139998,53433.44600424001
2024-09-17,03:51:20.000,261,11061399,5645,0,1726545079,13143.76710135,30943.73718399,53434.34734272
2024-09-17,03:51:21.000,261,11061327,6005,0,1726545080,13144.79775677999,27711.852061590005,53435.24169408001
2024-09-17,03:51:22.000,261,11061367,5565,0,1726545081,13145.660004459998,28174.542856529995,53436.115084080004
2024-09-17,03:51:23.000,261,11061362,5285,0,1726545082,13146.360580699991,29560.838860589996,53436.904628640004
2024-09-17,03:51:24.000,261,11061369,5605,0,1726545083,13147.014002769989,24481.17938955,53437.73609592001
2024-09-17,03:51:25.000,261,11061330,5125,0,1726545084,13147.593325429996,30485.839797449997,53438.57455032001
2024-09-17,03:51:26.000,261,11061400,4765,0,1726545085,13148.152439159989,27253.249762050007,53439.371082000005
2024-09-17,03:51:27.000,261,11061383,5725,0,1726545086,13148.60377193,24482.539871639994,53440.02787128
2024-09-17,03:51:28.000,261,11061370,5205,0,1726545087,13148.873224329996,27716.152030890007,53440.84536432
2024-09-17,03:51:29.000,261,11061375,5645,0,1726545088,13149.082049939992,26331.294049350006,53441.55805056
2024-09-17,03:51:30.000,261,11061380,4885,0,1726545089,13149.223512449993,33260.222284589996,53442.22881408
2024-09-17,03:51:31.000,261,11061402,5325,0,1726545090,13149.290875549988,31875.64626825,53442.8297064
2024-09-17,03:51:32.000,261,11061352,4925,0,1726545091,13149.405392819994,30029.267647350003,53443.47252144
2024-09-17,03:51:33.000,261,11061385,5485,0,1726545092,13149.64116367,30030.529441620005,53444.066426640005
2024-09-17,03:51:34.000,261,11061392,4885,0,1726545093,13149.88367083,27260.52446421,53444.58347352
2024-09-17,03:51:35.000,261,11061428,4925,0,1726545094,13150.112705369997,27723.75804216,53445.135455999996
2024-09-17,03:51:36.000,261,11061400,4965,0,1726545095,13150.355212529998,32806.08913347,53445.65949
2024-09-17,03:51:37.000,261,11061382,5044,0,1726545096,13150.665082789994,31883.45670429,53446.13461416
2024-09-17,03:51:38.000,261,11061370,5085,0,1726545097,13150.95474411999,29575.113348839994,53446.630699680005
2024-09-17,03:51:39.000,261,11061406,4765,0,1726545098,13151.406076890002,30500.332808730003,53447.10582384001
2024-09-17,03:51:40.000,261,11061379,5485,0,1726545099,13151.91130013999,32349.601572929998,53447.57396088
2024-09-17,03:51:41.000,261,11061397,5405,0,1726545100,13152.510831729996,25422.03381978,53448.091007760006
2024-09-17,03:51:42.000,261,11061348,5125,0,1726545101,13153.224880589994,31428.682082340005,53448.594080400006
2024-09-17,03:51:43.000,261,11061396,5165,0,1726545102,13153.979347309993,25886.275423319996,53449.048243200006
2024-09-17,03:51:44.000,261,11061345,5405,0,1726545103,13154.70013248,32816.761516290004,53449.51638024
2024-09-17,03:51:45.000,261,11061366,4925,0,1726545104,13155.407445029989,16648.609081350005,53449.97753016001
2024-09-17,03:51:46.000,261,11061320,5325,0,1726545105,13156.033921859991,18.11125883999921,53450.52951264001
2024-09-17,03:51:47.000,261,11061338,5044,0,1726545106,13156.586299279988,18.5060101199997,53451.01162392001
2024-09-17,03:51:48.000,261,11061340,4965,0,1726545107,13157.024159429995,18.893712270000833,53451.48674808001
2024-09-17,03:51:49.000,261,11061419,5485,0,1726545108,13157.468755889997,19.239119639998535,53451.96187224
2024-09-17,03:51:50.000,261,11061390,5165,0,1726545109,13157.899879729994,19.59157614000287,53452.38808656
2024-09-17,03:51:51.000,261,11061383,5325,0,1726545110,13158.29058570999,19.915836120002496,53452.933081920004
2024-09-17,03:51:52.000,261,11061388,5165,0,1726545111,13158.667819069997,20.36698043999786,53453.33134776001
2024-09-17,03:51:53.000,261,11061371,5525,0,1726545112,13159.018107189993,20.81107563000114,53453.76454920001
2024-09-17,03:51:54.000,261,11061386,5165,0,1726545113,13159.402076859995,21.255170820004423,53454.09294384
2024-09-17,03:51:55.000,261,11061408,5125,0,1726545114,13159.812991769992,21.600578190002125,53454.575055119996
2024-09-17,03:51:56.000,261,11061347,5445,0,1726545115,13160.109389409998,21.826150350003445,53454.966333840006
2024-09-17,03:51:57.000,261,11061357,5445,0,1726545116,13160.47315015,22.002378600001975,53455.3366512
2024-09-17,03:51:58.000,261,11061362,5085,0,1726545117,13160.85711982,22.199754239998583,53455.65805872001
2024-09-17,03:51:59.000,261,11061374,4845,0,1726545118,13161.207407939997,22.390080750003108,53456.04235032001
2024-09-17,03:52:00.000,261,11061404,5005,0,1726545119,13161.571168679999,22.763684639998246,53456.36375784
2024-09-17,03:52:01.000,261,11061351,5365,0,1726545120,13161.860830009995,23.031551580002997,53456.56638432001
2024-09-17,03:52:02.000,261,11061397,5884,0,1726545121,13162.123546099996,23.094993750004505,53456.93670168
2024-09-17,03:52:03.000,261,11061381,5565,0,1726545122,13162.399734810002,22.989256799999566,53457.2231736
2024-09-17,03:52:04.000,261,11061361,5565,0,1726545123,13162.588351489998,22.834175939999113,53457.54458112
2024-09-17,03:52:05.000,261,11061362,4965,0,1726545124,13162.84433126999,22.6720459499993,53457.75419472
2024-09-17,03:52:06.000,261,11061348,4965,0,1726545125,13163.120519979995,22.72138986000209,53458.06861512
2024-09-17,03:52:07.000,261,11061395,5285,0,1726545126,13163.592061679992,22.91171636999934,53458.35508704
2024-09-17,03:52:08.000,261,11061394,5005,0,1726545127,13164.04339444999,23.341713300003903,53458.61361048
2024-09-17,03:52:09.000,261,11061380,5005,0,1726545128,13164.51493615,23.7223663199984,53458.84418544001
2024-09-17,03:52:10.000,261,11061383,5525,0,1726545129,13164.946059989998,24.074822820002737,53459.088734640005
2024-09-17,03:52:11.000,261,11061339,5525,0,1726545130,13165.417601689995,24.279247589998704,53459.36123232
2024-09-17,03:52:12.000,261,11061338,5205,0,1726545131,13165.848725529991,24.335640630000853,53459.56385880001
2024-09-17,03:52:13.000,261,11061368,5125,0,1726545132,13166.306794609998,24.427279319999798,53459.76648528
2024-09-17,03:52:14.000,261,11061356,5005,0,1726545133,13166.798545239995,24.652851480001118,53460.03199584
2024-09-17,03:52:15.000,261,11061348,5125,0,1726545134,13167.202723839997,25.04055363000225,53460.13680264001
2024-09-17,03:52:16.000,261,11061415,5605,0,1726545135,13167.654056609994,25.611533160001272,53460.381351840006
2024-09-17,03:52:17.000,261,11061373,5405,0,1726545136,13168.10538937999,26.189561819999653,53460.56301696
2024-09-17,03:52:18.000,261,11061361,5525,0,1726545137,13168.610612629993,26.767590479998034,53460.66083664001
2024-09-17,03:52:19.000,261,11061400,5125,0,1726545138,13169.16972636,27.13414524000109,53460.87743736001
2024-09-17,03:52:20.000,261,11061390,5285,0,1726545139,13169.769257949993,27.465454350000073,53460.97525704001
2024-09-17,03:52:21.000,261,11061337,5445,0,1726545140,13170.34184429999,27.782665200000338,53461.14294792001
2024-09-17,03:52:22.000,261,11061404,5165,0,1726545141,13170.847067549992,28.022335620000376,53461.26172896001
2024-09-17,03:52:23.000,261,11061358,4965,0,1726545142,13171.251246149994,28.149219960003393,53461.4154456
2024-09-17,03:52:24.000,261,11061344,5085,0,1726545143,13171.796887259996,28.21971126000426,53461.534226640004
2024-09-17,03:52:25.000,261,11061355,5525,0,1726545144,13172.302110509998,28.3465956,53461.5901236
2024-09-17,03:52:26.000,261,11061373,5405,0,1726545145,13172.84101530999,28.57216776000132,53461.73685312
2024-09-17,03:52:27.000,261,11061369,5565,0,1726545146,13173.406865349993,28.61446254000475,53461.75781448
2024-09-17,03:52:28.000,261,11061372,5005,0,1726545147,13174.134386829995,28.52282384999853,53461.84864704
2024-09-17,03:52:29.000,261,11061371,5605,0,1726545148,13174.855171999989,28.33954647000064,53461.95345384
2024-09-17,03:52:30.000,261,11061414,5285,0,1726545149,13175.441230969991,28.16331822000211,53462.009350800006
2024-09-17,03:52:31.000,261,11061337,5605,0,1726545150,13175.919508979998,27.95184431999951,53462.06524776
2024-09-17,03:52:32.000,261,11061374,5044,0,1726545151,13176.094653039989,27.77561607000098,53462.07223488
2024-09-17,03:52:33.000,261,11061325,5445,0,1726545152,13176.28326972,27.430208700003277,53462.225951520006
2024-09-17,03:52:34.000,261,11061343,5405,0,1726545153,13176.512304259995,27.148243499999808,53462.26787424001
2024-09-17,03:52:35.000,261,11061364,5005,0,1726545154,13176.855856069997,26.986113509999996,53462.33774544001
2024-09-17,03:52:36.000,261,11061340,5165,0,1726545155,13177.233089429988,26.767590479998034,53462.2888356
2024-09-17,03:52:37.000,261,11061360,5085,0,1726545156,13177.6844222,26.619558750004217,53462.38665528001
2024-09-17,03:52:38.000,261,11061316,5005,0,1726545157,13178.209854380002,26.401035720002255,53462.34473256001
2024-09-17,03:52:39.000,261,11061338,4965,0,1726545158,13178.81612227999,26.224807470003725,53462.35171968
2024-09-17,03:52:40.000,261,11061343,5485,0,1726545159,13179.449335420002,25.999235310002405,53462.43556512001
2024-09-17,03:52:41.000,261,11061361,5605,0,1726545160,13179.95455866999,25.696122720000858,53462.41460376001
2024-09-17,03:52:42.000,261,11061342,5165,0,1726545161,13180.405891440001,25.322518829998444,53462.50543632001
2024-09-17,03:52:43.000,261,11061345,5605,0,1726545162,13180.850487899988,25.111044930003118,53462.48447496001
2024-09-17,03:52:44.000,261,11061351,5525,0,1726545163,13181.308556979995,25.04055363000225,53462.55434616001
2024-09-17,03:52:45.000,261,11061340,5085,0,1726545164,13181.41633793999,25.026455370003532,53462.54735904
2024-09-17,03:52:46.000,261,11061333,5445,0,1726545165,13181.42307425,24.977111460000742,53462.42159088
2024-09-17,03:52:47.000,261,11061348,5205,0,1726545166,13181.571273069996,24.970062330001383,53462.46351360001
2024-09-17,03:52:48.000,261,11061386,5165,0,1726545167,13181.712735579997,25.2308801399995,53462.45652648
2024-09-17,03:52:49.000,261,11061407,5645,0,1726545168,13181.874407019997,25.660877070004062,53462.33774544001
2024-09-17,03:52:50.000,261,11061338,5205,0,1726545169,13182.211222519989,25.999235310002405,53462.33774544001
2024-09-17,03:52:51.000,261,11061368,5125,0,1726545170,13182.6019285,26.26710224999988,53462.28184848
2024-09-17,03:52:52.000,261,11061332,5085,0,1726545171,13183.059997579992,26.429232239999692,53462.21896440001
2024-09-17,03:52:53.000,261,11061342,5044,0,1726545172,13183.585429759994,26.54201832000399,53462.12114472
2024-09-17,03:52:54.000,261,11061336,5325,0,1726545173,13184.117598249992,26.68300091999845,53462.08620912
2024-09-17,03:52:55.000,261,11061368,5085,0,1726545174,13184.622821499994,26.795787000002747,53462.06524776
2024-09-17,03:52:56.000,261,11061395,5605,0,1726545175,13185.20214416,26.67595178999909,53462.037299280004
2024-09-17,03:52:57.000,261,11061385,5565,0,1726545176,13185.788203129989,26.527920059997996,53461.96742808
2024-09-17,03:52:58.000,261,11061382,5044,0,1726545177,13186.32037162,26.37283920000482,53461.904544
2024-09-17,03:52:59.000,261,11061367,5565,0,1726545178,13186.704341290002,26.330544420001388,53461.89755688
2024-09-17,03:53:00.000,261,11061362,5005,0,1726545179,13187.014211549998,26.365790069998184,53461.81371144001
2024-09-17,03:53:01.000,261,11061366,5085,0,1726545180,13187.25671871,26.457428760004404,53461.82768568
2024-09-17,03:53:02.000,261,11061373,5925,0,1726545181,13187.37797229,26.471527020003123,53461.74384024001
2024-09-17,03:53:03.000,261,11061382,4965,0,1726545182,13187.53290741999,26.401035720002255,53461.75082736
2024-09-17,03:53:04.000,261,11061386,5085,0,1726545183,13187.741733030001,26.245954860001802,53461.653007680005
2024-09-17,03:53:05.000,261,11061346,5125,0,1726545184,13187.910140779997,26.08382487000199,53461.5901236
2024-09-17,03:53:06.000,261,11061356,5285,0,1726545185,13188.139175319993,25.928744010001537,53461.4503812
2024-09-17,03:53:07.000,261,11061408,5085,0,1726545186,13188.314319379999,25.787761409999803,53461.40845848001
2024-09-17,03:53:08.000,261,11061410,4885,0,1726545187,13188.442309269994,25.484648819998256,53461.28269032
2024-09-17,03:53:09.000,261,11061423,5445,0,1726545188,13188.502936059995,25.125143190001836,53461.22679336
2024-09-17,03:53:10.000,261,11061323,5405,0,1726545189,13188.46925450999,24.58940930999961,53461.031154000004
2024-09-17,03:53:11.000,261,11061384,5205,0,1726545190,13188.41536403,24.067773690003378,53460.91237296
2024-09-17,03:53:12.000,261,11061353,5565,0,1726545191,13188.32779199999,23.53203981000115,53460.716733600006
2024-09-17,03:53:13.000,261,11061390,5325,0,1726545192,13188.294110449999,23.031551580002997,53460.59096544001
2024-09-17,03:53:14.000,261,11061343,5525,0,1726545193,13188.314319379999,22.68614420999802,53460.311480640004
2024-09-17,03:53:15.000,261,11061365,5405,0,1726545194,13188.213274729998,22.50991595999949,53460.08789280001
2024-09-17,03:53:16.000,261,11061339,5445,0,1726545195,13188.044866980003,22.425326399999904,53459.80142088001
2024-09-17,03:53:17.000,261,11061378,5325,0,1726545196,13187.741733030001,22.37598249000439,53459.58482016001
2024-09-17,03:53:18.000,261,11061390,4965,0,1726545197,13187.505962179996,22.340736840000318,53459.29136112
2024-09-17,03:53:19.000,261,11061413,5684,0,1726545198,13187.33755443,22.227950760003296,53459.01187632001
2024-09-17,03:53:20.000,261,11061366,5165,0,1726545199,13187.175882989999,22.192705109999224,53458.64854608001
2024-09-17,03:53:21.000,261,11061359,5405,0,1726545200,13187.142201439994,22.256147280000732,53458.41098400001
2024-09-17,03:53:22.000,261,11061380,5245,0,1726545201,13187.061365719994,22.368933359997754,53458.08957648
2024-09-17,03:53:23.000,261,11061288,5125,0,1726545202,13186.953584759998,22.50286683000013,53457.69131064001
2024-09-17,03:53:24.000,261,11061333,5725,0,1726545203,13186.839067489993,22.622702040003787,53457.35592888001
2024-09-17,03:53:25.000,261,11061355,5485,0,1726545204,13186.791913319998,22.714340730002732,53457.027534240005
2024-09-17,03:53:26.000,261,11061403,5325,0,1726545205,13186.690868669997,22.890568980001262,53456.68516536001
2024-09-17,03:53:27.000,261,11061369,5605,0,1726545206,13186.583087710002,23.214828960000887,53456.30087376001
2024-09-17,03:53:28.000,261,11061354,5005,0,1726545207,13186.475306749991,23.658924150004168,53455.90959504
2024-09-17,03:53:29.000,261,11061401,5445,0,1726545208,13186.306898999996,24.138264990004245,53455.52530344
2024-09-17,03:53:30.000,261,11061317,5525,0,1726545209,13186.07112814999,24.58940930999961,53455.182934560005
2024-09-17,03:53:31.000,261,11061384,4965,0,1726545210,13185.754521579998,25.111044930003118,53454.7078104
2024-09-17,03:53:32.000,261,11061373,5565,0,1726545211,13185.303188810001,25.63972967999871,53454.28159608
2024-09-17,03:53:33.000,261,11061365,5205,0,1726545212,13184.83838342,26.112021389999427,53453.890317360005
2024-09-17,03:53:34.000,261,11061346,4925,0,1726545213,13184.360105409993,26.626607880003576,53453.49903864001
2024-09-17,03:53:35.000,261,11061371,5525,0,1726545214,13183.72015596,27.148243499999808,53453.06583720001
2024-09-17,03:53:36.000,261,11061378,5044,0,1726545215,13183.033052339997,27.71922302999883,53452.60468728
2024-09-17,03:53:37.000,261,11061345,5525,0,1726545216,13182.31226716999,28.149219960003393,53452.115588880006
2024-09-17,03:53:38.000,261,11061389,5285,0,1726545217,13181.658845099992,28.52987297999789,53451.6684132
2024-09-17,03:53:39.000,261,11061334,4965,0,1726545218,13181.1199403,28.75544513999921,53451.158353440005
2024-09-17,03:53:40.000,261,11061329,5605,0,1726545219,13180.594508119997,28.81888731000072,53450.71117776
2024-09-17,03:53:41.000,261,11061334,4765,0,1726545220,13180.372209889996,28.952820780003094,53450.22906648
2024-09-17,03:53:42.000,261,11061397,5765,0,1726545221,13180.30484679,29.051508600001398,53449.83778776001
2024-09-17,03:53:43.000,261,11061374,4925,0,1726545222,13180.23748368999,29.234785979999288,53449.34868936
2024-09-17,03:53:44.000,261,11061325,5485,0,1726545223,13180.129702729995,29.361670320002304,53448.859590960004
2024-09-17,03:53:45.000,261,11061389,5405,0,1726545224,13180.089284869995,29.474456399999326,53448.36350544
2024-09-17,03:53:46.000,261,11061384,4965,0,1726545225,13180.008449149995,29.49560379000468,53447.90934264
2024-09-17,03:53:47.000,261,11061405,5445,0,1726545226,13179.97476759999,29.6083898700017,53447.469154080005
2024-09-17,03:53:48.000,261,11061361,5565,0,1726545227,13180.06233963,29.65773378000449,53447.10582384001
2024-09-17,03:53:49.000,261,11061367,5684,0,1726545228,13180.22401107,29.81281463999767,53446.65166104001
2024-09-17,03:53:50.000,261,11061362,5165,0,1726545229,13180.567562880002,29.974944630004757,53446.225446720004
2024-09-17,03:53:51.000,261,11061380,5285,0,1726545230,13181.012159339989,30.13707462000457,53445.85512936001
2024-09-17,03:53:52.000,261,11061422,5285,0,1726545231,13181.490437349996,30.26395896000031,53445.51276048
2024-09-17,03:53:53.000,261,11061394,5285,0,1726545232,13182.036078459998,30.383794170003966,53445.22628856
2024-09-17,03:53:54.000,261,11061362,5085,0,1726545233,13182.43352074999,30.60231719999865,53444.91186816
2024-09-17,03:53:55.000,261,11061381,5684,0,1726545234,13182.72318208,30.729201540001668,53444.54853792
2024-09-17,03:53:56.000,261,11061340,4965,0,1726545235,13182.985898170002,30.84903674999805,53444.331937200004
2024-09-17,03:53:57.000,261,11061411,5645,0,1726545236,13183.214932709998,30.968871960001707,53444.066426640005
2024-09-17,03:53:58.000,261,11061383,5645,0,1726545237,13183.403549389994,31.01116673999786,53443.75899336
2024-09-17,03:53:59.000,261,11061380,4965,0,1726545238,13183.53827559,31.032314130003215,53443.54239264
2024-09-17,03:54:00.000,261,11061331,5645,0,1726545239,13183.430494629989,30.912478919999558,53443.26290784
2024-09-17,03:54:01.000,261,11061383,5605,0,1726545240,13183.174514849998,30.750348929999745,53443.03233288001
2024-09-17,03:54:02.000,261,11061336,5245,0,1726545241,13182.783808870001,30.53887503000442,53442.724899600005
2024-09-17,03:54:03.000,261,11061336,5005,0,1726545242,13182.46046599,30.228713310003513,53442.45240192001
2024-09-17,03:54:04.000,261,11061344,4965,0,1726545243,13182.130386799989,29.89740420000453,53442.151955760004
2024-09-17,03:54:05.000,261,11061388,5044,0,1726545244,13181.746417130002,29.537898570000834,53441.886445200005
2024-09-17,03:54:06.000,261,11061380,5085,0,1726545245,13181.409601629995,29.15724554999906,53441.58599904
2024-09-17,03:54:07.000,261,11061378,5285,0,1726545246,13181.07278612999,28.776592530004564,53441.27157864
2024-09-17,03:54:08.000,261,11061375,5325,0,1726545247,13180.735970629998,28.29020255999785,53440.92222264001
2024-09-17,03:54:09.000,261,11061389,5684,0,1726545248,13180.493463469997,27.669879120003316,53440.642737840004
2024-09-17,03:54:10.000,261,11061369,5765,0,1726545249,13180.291374169996,27.07070306999958,53440.328317440006
2024-09-17,03:54:11.000,261,11061211,5365,0,1726545250,13180.01518545999,26.49972354000056,53440.02088416
2024-09-17,03:54:12.000,261,11061352,5125,0,1726545251,13179.644688409993,25.80185966999852,53439.71345088
2024-09-17,03:54:13.000,261,11061366,5125,0,1726545252,13179.381972319992,24.9841605900001,53439.34313352001
2024-09-17,03:54:14.000,261,11061376,5005,0,1726545253,13179.078838369991,24.1805597700004,53439.11255856
2024-09-17,03:54:15.000,261,11061194,4805,0,1726545254,13178.890221689995,23.468597639999643,53438.83307376
2024-09-17,03:54:16.000,261,11061329,5365,0,1726545255,13178.74202287,22.883519850001903,53438.497692
2024-09-17,03:54:17.000,261,11061389,5684,0,1726545256,13178.640978219999,22.37598249000439,53438.16929736001
2024-09-17,03:54:18.000,261,11061197,5565,0,1726545257,13178.587087739994,21.896641650004312,53437.92474816001
2024-09-17,03:54:19.000,261,11061361,5445,0,1726545258,13178.512988329989,21.46664471999975,53437.71513456001
2024-09-17,03:54:20.000,261,11061384,5085,0,1726545259,13178.283953789993,21.163532129998202,53437.42167552001
2024-09-17,03:54:21.000,261,11061385,5525,0,1726545260,13178.048182940001,20.853370410004572,53437.2050748
2024-09-17,03:54:22.000,261,11061385,5645,0,1726545261,13177.81914839999,20.63484738000261,53436.96751272001
2024-09-17,03:54:23.000,261,11061402,5165,0,1726545262,13177.73831267999,20.437471739998728,53436.67405368
2024-09-17,03:54:24.000,261,11061354,4925,0,1726545263,13177.72484006,20.324685660001705,53436.450465840004
2024-09-17,03:54:25.000,261,11061406,5125,0,1726545264,13177.792203159996,20.141408280003816,53436.184955280005
2024-09-17,03:54:26.000,261,11061358,4805,0,1726545265,13177.926929360001,19.95813089999865,53436.017264400005
2024-09-17,03:54:27.000,261,11061395,5525,0,1726545266,13177.994292459996,19.82419743000355,53435.81463792
2024-09-17,03:54:28.000,261,11061390,5085,0,1726545267,13177.987556150001,19.732558740004606,53435.55611448001
2024-09-17,03:54:29.000,261,11061375,5445,0,1726545268,13178.021237699992,19.619772660000308,53435.36746224001
2024-09-17,03:54:30.000,261,11061416,4965,0,1726545269,13177.987556150001,19.56337961999816,53435.2137456
2024-09-17,03:54:31.000,261,11061405,5605,0,1726545270,13177.994292459996,19.521084840002004,53434.962209280005
2024-09-17,03:54:32.000,261,11061380,5245,0,1726545271,13177.940401979991,19.535183100000722,53434.724647200004
2024-09-17,03:54:33.000,261,11061252,5044,0,1726545272,13177.73831267999,19.450593540001137,53434.59887904001
2024-09-17,03:54:34.000,261,11061399,5325,0,1726545273,13177.62379541,19.41534789000434,53434.36131696001
2024-09-17,03:54:35.000,261,11061348,5125,0,1726545274,13177.56316862,19.514035710002645,53434.242535920006
2024-09-17,03:54:36.000,261,11061355,5565,0,1726545275,13177.61705909999,19.640920049998385,53434.06785792001
2024-09-17,03:54:37.000,261,11061370,5005,0,1726545276,13177.731576369995,19.59157614000287,53433.90016704001
2024-09-17,03:54:38.000,261,11061371,5565,0,1726545277,13177.832621019996,19.4223970200037,53433.71151480001
2024-09-17,03:54:39.000,261,11061352,5205,0,1726545278,13177.953874599996,19.25321790000453,53433.501901200005
2024-09-17,03:54:40.000,261,11061361,5525,0,1726545279,13178.203118069992,19.091087910004717,53433.30626184001
2024-09-17,03:54:41.000,261,11061392,5044,0,1726545280,13178.593824049989,18.830270099999325,53433.2922876
2024-09-17,03:54:42.000,261,11061398,4845,0,1726545281,13178.99800264999,18.56240316000185,53433.14555808
2024-09-17,03:54:43.000,261,11061366,5044,0,1726545282,13179.489753280002,18.414371430000756,53433.012802799996
2024-09-17,03:54:44.000,261,11061397,5365,0,1726545283,13180.00171284,18.301585350003734,53432.949918720005
2024-09-17,03:54:45.000,261,11061417,5684,0,1726545284,13180.567562880002,18.181750140000076,53432.82415056001
2024-09-17,03:54:46.000,261,11061332,5125,0,1726545285,13181.15362184999,479.9702564399995,53432.67043392
2024-09-17,03:54:47.000,261,11061358,5205,0,1726545286,13181.847461780002,2327.7657524700044,53432.663446800005
2024-09-17,03:54:48.000,261,11061328,4925,0,1726545287,13182.67602790999,1865.8080670499985,53432.565627120006
2024-09-17,03:54:49.000,261,11061398,5245,0,1726545288,13183.57869345,4175.603543279998,53432.41889760001
2024-09-17,03:54:50.000,261,11061353,5605,0,1726545289,13184.440941129993,1403.8785781500046,53432.33505216
2024-09-17,03:54:51.000,261,11061370,5044,0,1726545290,13185.256034639991,18.033718409998983,53432.32107792001
2024-09-17,03:54:52.000,261,11061354,5365,0,1726545291,13186.064391839995,18.216995790004148,53432.279155200005
2024-09-17,03:54:53.000,261,11061379,5445,0,1726545292,13186.771704389997,18.3720766500046,53432.22325824001
2024-09-17,03:54:54.000,261,11061384,5125,0,1726545293,13187.49922587,18.68223836999823,53432.18133552001
2024-09-17,03:54:55.000,261,11061444,5005,0,1726545294,13188.300846759994,19.119284430002153,53432.04858024
2024-09-17,03:54:56.000,261,11061403,5245,0,1726545295,13189.055313479992,19.59157614000287,53432.062554480006
2024-09-17,03:54:57.000,261,11061399,5645,0,1726545296,13189.85019805999,20.092064370001026,53431.95076056
2024-09-17,03:54:58.000,261,11061384,5285,0,1726545297,13190.651818949998,20.59960172999854,53431.894863600006
2024-09-17,03:54:59.000,261,11061418,5005,0,1726545298,13191.446703529997,21.015500400004385,53431.873902240004
2024-09-17,03:55:00.000,261,11061364,5044,0,1726545299,13192.17422501,21.410251680004876,53431.824992400005
2024-09-17,03:55:01.000,261,11061415,5325,0,1726545300,13193.063417929989,21.80500295999809,53431.727172720006
2024-09-17,03:55:02.000,261,11061361,5645,0,1726545301,13193.972819779992,22.178606850000506,53431.72018560001
2024-09-17,03:55:03.000,261,11061370,5285,0,1726545302,13194.949584729991,22.49581770000077,53431.64332728
2024-09-17,03:55:04.000,261,11061403,5645,0,1726545303,13195.89266813,22.813028550001036,53431.60140456001
2024-09-17,03:55:05.000,261,11061397,5325,0,1726545304,13196.835751529994,23.214828960000887,53431.5455076
2024-09-17,03:55:06.000,261,11061404,5085,0,1726545305,13197.711471829993,23.644825889998174,53431.46864928
2024-09-17,03:55:07.000,261,11061361,5365,0,1726545306,13198.694973090001,24.19465802999912,53431.4756364
2024-09-17,03:55:08.000,261,11061380,4965,0,1726545307,13199.826673169991,24.69514626000455,53431.35685536
2024-09-17,03:55:09.000,261,11061432,5005,0,1726545308,13201.093099450001,25.27317492000293,53431.31493264001
2024-09-17,03:55:10.000,261,11061384,4845,0,1726545309,13202.298898939996,25.80185966999852,53431.24506144001
2024-09-17,03:55:11.000,261,11061356,4885,0,1726545310,13203.545116289992,26.457428760004404,53431.154228880005
2024-09-17,03:55:12.000,261,11061369,5485,0,1726545311,13204.825015189992,27.239882189998752,53431.14025464
2024-09-17,03:55:13.000,261,11061309,5365,0,1726545312,13206.280058149998,28.191514739999548,53431.11230616
2024-09-17,03:55:14.000,261,11061335,5405,0,1726545313,13207.83614575999,29.192491200003133,53431.14025464
2024-09-17,03:55:15.000,261,11061390,4765,0,1726545314,13209.42591492,30.08068158000242,53431.12628040001
2024-09-17,03:55:16.000,261,11061384,5005,0,1726545315,13210.921375739992,30.9054297900002,53431.07737056001
2024-09-17,03:55:17.000,261,11061336,5285,0,1726545316,13212.396627629998,31.64558843999839,53431.17519024001
2024-09-17,03:55:18.000,261,11061377,5645,0,1726545317,13213.945978929994,32.46328752000409,53431.19615160001
2024-09-17,03:55:19.000,261,11061390,4925,0,1726545318,13215.448176059996,33.21049530000164,53431.23807432
2024-09-17,03:55:20.000,261,11061378,5005,0,1726545319,13216.957109499992,33.887211779998324,53431.224100080006
2024-09-17,03:55:21.000,261,11061326,5125,0,1726545320,13218.560351279993,34.620321300004434,53431.273009920005
2024-09-17,03:55:22.000,261,11061363,5565,0,1726545321,13220.27811033,35.28998865000176,53431.34986824
2024-09-17,03:55:23.000,261,11061350,4965,0,1726545322,13221.894824729992,36.016049040001235,53431.41275232001
2024-09-17,03:55:24.000,261,11061371,5605,0,1726545323,13223.397021859993,36.69276551999792,53431.41973944
2024-09-17,03:55:25.000,261,11061375,5525,0,1726545324,13224.697129689994,37.31308895999973,53431.44768792
2024-09-17,03:55:26.000,261,11061391,5285,0,1726545325,13225.781675599988,37.869970230000035,53431.51057200001
2024-09-17,03:55:27.000,261,11061366,5285,0,1726545326,13226.731495309992,38.46209715000441,53431.44768792
2024-09-17,03:55:28.000,261,11061393,5605,0,1726545327,13227.52637988999,38.906192340000416,53431.35685536
2024-09-17,03:55:29.000,261,11061370,5044,0,1726545328,13228.381891259989,39.202255800002604,53431.26602280001
2024-09-17,03:55:30.000,261,11061422,4805,0,1726545329,13229.385601449998,39.47012274000008,53431.17519024001
2024-09-17,03:55:31.000,261,11061374,5125,0,1726545330,13230.328684849992,39.773235330001626,53431.04243496
2024-09-17,03:55:32.000,261,11061393,5845,0,1726545331,13231.25155932,40.13979009000468,53430.89570544
2024-09-17,03:55:33.000,261,11061373,5485,0,1726545332,13232.214851649995,40.62618006000412,53430.67211760001
2024-09-17,03:55:34.000,261,11061341,5525,0,1726545333,13233.063626709998,41.32404392999888,53430.45551688001
2024-09-17,03:55:35.000,261,11061354,5044,0,1726545334,13233.69010354,42.01485867000156,53430.28083888
2024-09-17,03:55:36.000,261,11061365,5445,0,1726545335,13234.168381549993,42.62108385000465,53430.03628968
2024-09-17,03:55:37.000,261,11061385,5684,0,1726545336,13234.612978009995,43.1568177299996,53429.75680488001
2024-09-17,03:55:38.000,261,11061413,5405,0,1726545337,13235.158619119997,43.64320769999904,53429.44937160001
2024-09-17,03:55:39.000,261,11061351,5605,0,1726545338,13235.791832259994,44.08025376000296,53429.15591256001
2024-09-17,03:55:40.000,261,11061390,5285,0,1726545339,13236.478935879997,44.48910330000217,53428.86245352
2024-09-17,03:55:41.000,261,11061391,5485,0,1726545340,13237.11888532999,44.74287198000093,53428.422264960005
2024-09-17,03:55:42.000,261,11061370,5365,0,1726545341,13237.745362159993,45.038935440003115,53428.11483168
2024-09-17,03:55:43.000,261,11061184,4925,0,1726545342,13238.23711278999,45.49712888999784,53427.79342416001
2024-09-17,03:55:44.000,261,11061373,5525,0,1726545343,13238.654764009996,46.039911899999424,53427.39515832
2024-09-17,03:55:45.000,261,11061399,5405,0,1726545344,13238.998315819998,46.68843185999867,53427.1086864
2024-09-17,03:55:46.000,261,11061337,5525,0,1726545345,13239.48333014,47.308755300000485,53426.66151072
2024-09-17,03:55:47.000,261,11061395,5485,0,1726545346,13240.103070659992,47.83039092000399,53426.26324488001
2024-09-17,03:55:48.000,261,11061380,4925,0,1726545347,13240.82385583,48.27448611,53425.857991920006
2024-09-17,03:55:49.000,261,11061367,5525,0,1726545348,13241.544640999993,48.85956389999774,53425.50863592
2024-09-17,03:55:50.000,261,11061379,5525,0,1726545349,13242.24521724,49.35300300000381,53425.0824216
2024-09-17,03:55:51.000,261,11061366,5245,0,1726545350,13242.763913109993,49.83234384000389,53424.71210424
2024-09-17,03:55:52.000,261,11061381,5645,0,1726545351,13243.12093754,50.12135816999944,53424.25794144
2024-09-17,03:55:53.000,261,11061332,5165,0,1726545352,13243.390389939996,50.38922511000419,53423.83172712
2024-09-17,03:55:54.000,261,11061387,5325,0,1726545353,13243.700260199992,50.63594466000359,53423.42647416
2024-09-17,03:55:55.000,261,11061314,4925,0,1726545354,13244.037075699998,50.889713340002345,53423.007246960005
2024-09-17,03:55:56.000,261,11061323,5285,0,1726545355,13244.52209002,51.15053115000046,53422.56007128
2024-09-17,03:55:57.000,261,11061371,5605,0,1726545356,13245.108148990003,51.291513750002196,53422.13385696
2024-09-17,03:55:58.000,261,11061404,5285,0,1726545357,13245.7211532,51.26331723000476,53421.67969416
2024-09-17,03:55:59.000,261,11061387,5525,0,1726545358,13246.219640139992,51.122334630003024,53421.330338160005
2024-09-17,03:56:00.000,261,11061382,4925,0,1726545359,13246.603609809994,50.95315551000385,53420.876175360005
2024-09-17,03:56:01.000,261,11061340,4925,0,1726545360,13246.926952689995,50.833320300000196,53420.44996104
2024-09-17,03:56:02.000,261,11061352,4965,0,1726545361,13247.324394980002,50.75577986999997,53420.02374672
2024-09-17,03:56:03.000,261,11061391,5525,0,1726545362,13247.89024501999,50.72758335000253,53419.59753240001
2024-09-17,03:56:04.000,261,11061359,5485,0,1726545363,13248.765965320003,50.720534220003174,53419.12240824001
2024-09-17,03:56:05.000,261,11061364,4965,0,1726545364,13249.897665399993,50.62184640000487,53418.73811664001
2024-09-17,03:56:06.000,261,11061355,5325,0,1726545365,13251.157355369993,50.51610944999993,53418.36779928
2024-09-17,03:56:07.000,261,11061384,5044,0,1726545366,13252.430517959998,50.35397946000012,53417.976520560005
2024-09-17,03:56:08.000,261,11061376,4925,0,1726545367,13253.744098409989,50.079063390003284,53417.592228960006
2024-09-17,03:56:09.000,261,11061382,5125,0,1726545368,13255.077887789994,49.64906645999872,53417.21492448
2024-09-17,03:56:10.000,261,11061395,5485,0,1726545369,13256.56661229999,49.169725619998644,53416.95640104
2024-09-17,03:56:11.000,261,11061395,5605,0,1726545370,13258.01491895,48.49300914000196,53416.62800640001
2024-09-17,03:56:12.000,261,11061358,5005,0,1726545371,13259.395862500001,47.759899620003125,53416.28563752
2024-09-17,03:56:13.000,261,11061391,5365,0,1726545372,13260.709442949992,46.99154445000022,53415.94326864
2024-09-17,03:56:14.000,261,11061390,5165,0,1726545373,13261.955660300002,46.307778840004175,53415.64282248
2024-09-17,03:56:15.000,261,11061369,5285,0,1726545374,13263.080624069997,45.65925887999765,53415.35635056001
2024-09-17,03:56:16.000,261,11061394,5125,0,1726545375,13264.077597949996,44.94729675000417,53414.97205896
2024-09-17,03:56:17.000,261,11061349,5765,0,1726545376,13265.06109920999,44.16484332000255,53414.69956128
2024-09-17,03:56:18.000,261,11061368,5165,0,1726545377,13265.896401649989,43.47402857999987,53414.41308936
2024-09-17,03:56:19.000,261,11061325,5445,0,1726545378,13266.610450510001,42.846656009998696,53414.01482352001
2024-09-17,03:56:20.000,261,11061347,5565,0,1726545379,13267.108937449993,42.275676479999674,53413.65149328
2024-09-17,03:56:21.000,261,11061305,5445,0,1726545380,13267.33797198999,41.7963356399996,53413.32309864001
2024-09-17,03:56:22.000,261,11061368,4965,0,1726545381,13267.46596188,41.34519132000423,53412.945794160005
2024-09-17,03:56:23.000,261,11061420,5125,0,1726545382,13267.64110593999,40.97158743000182,53412.51957984
2024-09-17,03:56:24.000,261,11061424,5205,0,1726545383,13267.870140480001,40.73191701000178,53412.107339760005
2024-09-17,03:56:25.000,261,11061373,5605,0,1726545384,13268.180010739998,40.7107696200037,53411.66016408
2024-09-17,03:56:26.000,261,11061363,5485,0,1726545385,13268.550507789994,40.72486788000242,53411.1780528
2024-09-17,03:56:27.000,261,11061338,5125,0,1726545386,13269.022049489991,40.816506570001366,53410.63305744
2024-09-17,03:56:28.000,261,11061350,4845,0,1726545387,13269.426228089993,40.865850480004156,53410.2697272
2024-09-17,03:56:29.000,261,11061381,5405,0,1726545388,13269.614844769989,40.70372049000434,53409.73171896001
2024-09-17,03:56:30.000,261,11061346,5205,0,1726545389,13269.722625729999,40.37946051000472,53409.28454328
2024-09-17,03:56:31.000,261,11061319,5605,0,1726545390,13269.98534182,40.02700401000038,53408.72557368001
2024-09-17,03:56:32.000,261,11061340,5125,0,1726545391,13270.409729350002,39.68864577000204,53408.28538512
2024-09-17,03:56:33.000,261,11061416,5165,0,1726545392,13270.867798429994,39.41372969999793,53407.70545416
2024-09-17,03:56:34.000,261,11061363,5365,0,1726545393,13271.211350239995,38.955536250003206,53407.195394400005
2024-09-17,03:56:35.000,261,11061326,5165,0,1726545394,13271.433648469996,38.29291802999796,53406.6014892
2024-09-17,03:56:36.000,261,11061344,5365,0,1726545395,13271.581847289992,37.454071560001466,53406.04950672
2024-09-17,03:56:37.000,261,11061386,5005,0,1726545396,13271.682891939992,36.57293031000154,53405.52547272
2024-09-17,03:56:38.000,261,11061192,5044,0,1726545397,13271.662683009992,35.67769080000289,53404.917593280006
2024-09-17,03:56:39.000,261,11061339,5405,0,1726545398,13271.40670323,34.54278087000421,53404.28875248001
2024-09-17,03:56:40.000,261,11061360,5205,0,1726545399,13271.05641510999,33.30918311999994,53403.68087304
2024-09-17,03:56:41.000,261,11061366,5085,0,1726545400,13270.780226399998,32.18132232000062,53403.03107088
2024-09-17,03:56:42.000,261,11061335,5645,0,1726545401,13270.632027580003,31.138051080000878,53402.38825584
2024-09-17,03:56:43.000,261,11061410,4845,0,1726545402,13270.483828759992,30.122976359998574,53401.69653096
2024-09-17,03:56:44.000,261,11061330,5125,0,1726545403,13270.355838869997,29.185442070003774,53401.039741680004
2024-09-17,03:56:45.000,261,11061400,4485,0,1726545404,13270.160485879991,28.325448210001923,53400.368978160004
2024-09-17,03:56:46.000,261,11061363,5365,0,1726545405,13269.992078129995,27.47955260999879,53399.65629192
2024-09-17,03:56:47.000,261,11061369,5925,0,1726545406,13269.749570969994,26.49972354000056,53399.06937384001
2024-09-17,03:56:48.000,261,11061368,5005,0,1726545407,13269.628317389994,25.357764480002515,53398.38463608
2024-09-17,03:56:49.000,261,11061356,4965,0,1726545408,13269.574426909989,24.17351064000104,53397.72085968
2024-09-17,03:56:50.000,261,11061409,5565,0,1726545409,13269.507063809993,22.982207670000207,53397.16189008
2024-09-17,03:56:51.000,261,11061340,4965,0,1726545410,13269.291501890002,21.8684451299996,53396.50510080001
2024-09-17,03:56:52.000,261,11061198,5165,0,1726545411,13268.88732329,20.83927214999858,53395.95311832001
2024-09-17,03:56:53.000,261,11061227,5405,0,1726545412,13268.388836349994,19.697313090000534,53395.21248360001
2024-09-17,03:56:54.000,261,11061333,5485,0,1726545413,13267.870140480001,480.252221640003,53394.653514
2024-09-17,03:56:55.000,261,11061341,5684,0,1726545414,13267.3447083,36050.21859468,53394.03166032
2024-09-17,03:56:56.000,261,11061369,5205,0,1726545415,13266.886639219993,26347.20393576,53393.41679376001
2024-09-17,03:56:57.000,261,11061392,4885,0,1726545416,13266.516142169996,27269.575547130007,53392.76000448
2024-09-17,03:56:58.000,261,11061410,5005,0,1726545417,13266.192799289995,32349.665015100007,53392.124176560006
2024-09-17,03:56:59.000,261,11061375,5605,0,1726545418,13266.044600469999,27267.489004650008,53391.54424560001
2024-09-17,03:57:00.000,261,11061416,5005,0,1726545419,13265.997446299989,26343.05904732,53390.880469200005
2024-09-17,03:57:01.000,261,11061370,4925,0,1726545420,13266.004182609999,30038.290533749998,53390.40534504
2024-09-17,03:57:02.000,261,11061403,5684,0,1726545421,13266.044600469999,29576.31875007,53389.81143984
2024-09-17,03:57:03.000,261,11061362,4965,0,1726545422,13266.010918919994,27266.495077319996,53389.23150888
2024-09-17,03:57:04.000,261,11061350,5085,0,1726545423,13265.983973679999,29575.811212710003,53388.602668080006
2024-09-17,03:57:05.000,261,11061282,4885,0,1726545424,13266.071545709994,28189.606847339994,53388.10658256
2024-09-17,03:57:06.000,261,11061355,5365,0,1726545425,13266.21974452999,30036.887756879994,53387.53363872
2024-09-17,03:57:07.000,261,11061439,5645,0,1726545426,13266.40836121,28651.035848009997,53386.925759280006
2024-09-17,03:57:08.000,261,11061413,5485,0,1726545427,13266.698022539997,30960.901815539997,53386.45063512
2024-09-17,03:57:09.000,261,11061366,4925,0,1726545428,13266.954002320002,34194.78889086,53385.89166552001
2024-09-17,03:57:10.000,261,11061384,5005,0,1726545429,13267.108937449993,26342.692492560003,53385.30474744
2024-09-17,03:57:11.000,261,11061391,5765,0,1726545430,13267.176300549989,29576.903827860006,53384.675906640005
2024-09-17,03:57:12.000,261,11061410,5445,0,1726545431,13267.29755412999,34196.57936988,53384.21475672001
2024-09-17,03:57:13.000,261,11061394,4765,0,1726545432,13267.391862469995,30962.769834990002,53383.59989016
2024-09-17,03:57:14.000,261,11061399,5245,0,1726545433,13267.674787489996,31886.269307159993,53383.124766
2024-09-17,03:57:15.000,261,11061344,5044,0,1726545434,13267.870140480001,29576.142521820002,53382.60771912001
2024-09-17,03:57:16.000,261,11061381,5485,0,1726545435,13267.789304760001,31423.634905259998,53382.041762400004
2024-09-17,03:57:17.000,261,11061336,4925,0,1726545436,13267.735414279996,33271.55728563,53381.50375416001
2024-09-17,03:57:18.000,261,11061393,5605,0,1726545437,13267.903822029992,30962.353936319996,53380.88190048001
2024-09-17,03:57:19.000,261,11061372,5005,0,1726545438,13268.193483360003,31886.68520583,53380.37882784001
2024-09-17,03:57:20.000,261,11061374,5205,0,1726545439,13268.510089929994,26805.601810530003,53379.78492264001
2024-09-17,03:57:21.000,261,11061404,5044,0,1726545440,13268.833432809995,28653.023702670005,53379.20499168001
2024-09-17,03:57:22.000,261,11061353,5645,0,1726545441,13269.096148899996,30038.41741809,53378.72986752001
2024-09-17,03:57:23.000,261,11061373,5285,0,1726545442,13269.237611409997,30038.008568549994,53378.11500096
2024-09-17,03:57:24.000,261,11061425,5325,0,1726545443,13269.271292960002,30499.2683901,53377.5700056
2024-09-17,03:57:25.000,261,11061375,5605,0,1726545444,13269.352128680002,25879.19104767,53376.962126160004
2024-09-17,03:57:26.000,261,11061381,5405,0,1726545445,13269.601372149998,30035.54137305,53376.37520808
2024-09-17,03:57:27.000,261,11061389,5525,0,1726545446,13269.992078129995,30496.765948950007,53375.76732864
2024-09-17,03:57:28.000,261,11061372,5085,0,1726545447,13270.349102560001,34653.27840431999,53375.24329464
2024-09-17,03:57:29.000,261,11061427,5245,0,1726545448,13270.436674589997,31419.257395530003,53374.72624776001
2024-09-17,03:57:30.000,261,11061387,5525,0,1726545449,13270.315421009996,27723.299848709998,53374.132342560006
2024-09-17,03:57:31.000,261,11061408,4925,0,1726545450,13270.06617754,30955.812343679994,53373.53843736
2024-09-17,03:57:32.000,261,11061378,5285,0,1726545451,13269.709153109994,30954.95939895,53372.90260944001
2024-09-17,03:57:33.000,261,11061436,4965,0,1726545452,13269.271292960002,27721.008881460002,53372.28075576001
2024-09-17,03:57:34.000,261,11061406,5285,0,1726545453,13269.015313179996,27720.592982789996,53371.63794072001
2024-09-17,03:57:35.000,261,11061367,5365,0,1726545454,13268.954686389996,31415.59889706,53370.98115144
2024-09-17,03:57:36.000,261,11061404,5005,0,1726545455,13269.075939969996,30491.796312299994,53370.45013032
2024-09-17,03:57:37.000,261,11061351,5525,0,1726545456,13269.392546540003,31415.697584880007,53369.751418320004
2024-09-17,03:57:38.000,261,11061386,5125,0,1726545457,13269.88429717,29106.353252970002,53369.16450024
2024-09-17,03:57:39.000,261,11061437,5365,0,1726545458,13270.275003149996,28644.332125379995,53368.4867496
2024-09-17,03:57:40.000,261,11061350,5205,0,1726545459,13270.591609720002,26334.70582827,53368.00463832
2024-09-17,03:57:41.000,261,11061440,4965,0,1726545460,13271.03620617999,24948.931459829997,53367.46663008001
2024-09-17,03:57:42.000,261,11061273,5405,0,1726545461,13271.608792530002,29568.127661010003,53366.921634720005
2024-09-17,03:57:43.000,261,11061366,5125,0,1726545462,13272.20158781,30492.740895719995,53366.44651056
2024-09-17,03:57:44.000,261,11061407,5445,0,1726545463,13272.828064640002,31417.819373010003,53365.9713864
2024-09-17,03:57:45.000,261,11061390,4925,0,1726545464,13273.468014089995,29109.349133220006,53365.47530088001
2024-09-17,03:57:46.000,261,11061398,5005,0,1726545465,13274.101227229992,24952.794383069995,53365.07004792001
2024-09-17,03:57:47.000,261,11061381,5485,0,1726545466,13274.72096775,31419.969357659997,53364.72069192
2024-09-17,03:57:48.000,261,11061376,4805,0,1726545467,13275.374389819997,27263.153789699994,53364.2944776
2024-09-17,03:57:49.000,261,11061413,5525,0,1726545468,13275.79204103999,31882.765889550006,53363.96608296001
2024-09-17,03:57:50.000,261,11061368,4965,0,1726545469,13276.048020819995,32807.06191341,53363.60275272
2024-09-17,03:57:51.000,261,11061398,5125,0,1726545470,13276.304000600001,29574.034831950004,53363.30230656001
2024-09-17,03:57:52.000,261,11061377,5485,0,1726545471,13276.559980379992,30498.28856103,53362.90404072
2024-09-17,03:57:53.000,261,11061399,5445,0,1726545472,13276.910268499989,30036.697430369997,53362.63154304001
2024-09-17,03:57:54.000,261,11061387,5525,0,1726545473,13277.186457209995,27727.43063889,53362.226290080005
2024-09-17,03:57:55.000,261,11061355,5365,0,1726545474,13277.388546509996,27727.74784974,53361.85597272
2024-09-17,03:57:56.000,261,11061345,5485,0,1726545475,13277.516536399991,33270.57040743,53361.36687432
2024-09-17,03:57:57.000,261,11061395,5565,0,1726545476,13277.577163189992,33731.89367115,53360.91969864
2024-09-17,03:57:58.000,261,11061349,5525,0,1726545477,13277.449173299996,31883.513097329997,53360.54239416001
2024-09-17,03:57:59.000,261,11061327,5445,0,1726545478,13277.428964369996,30497.210044139996,53360.07425712
2024-09-17,03:58:00.000,261,11061338,4805,0,1726545479,13277.556954259991,24953.774212139993,53359.52227464
2024-09-17,03:58:01.000,261,11061173,5405,0,1726545480,13277.799461419992,27262.61100669,53359.02618912
2024-09-17,03:58:02.000,261,11061279,5525,0,1726545481,13278.29121204999,30956.270537129996,53358.57901344001
2024-09-17,03:58:03.000,261,11061373,5525,0,1726545482,13278.6617091,27720.585933659997,53358.13882488
2024-09-17,03:58:04.000,261,11061361,5485,0,1726545483,13279.146723419988,32336.645271989997,53357.68466208
2024-09-17,03:58:05.000,261,11061334,4965,0,1726545484,13279.51722047,27715.355479200007,53357.18857656001
2024-09-17,03:58:06.000,261,11061368,5005,0,1726545485,13279.77320024999,30946.29601818,53356.643581200005
2024-09-17,03:58:07.000,261,11061348,5205,0,1726545486,13279.874244899991,24479.198584020007,53356.16146992001
2024-09-17,03:58:08.000,261,11061312,5125,0,1726545487,13279.90119014,27249.64060749,53355.60948744001
2024-09-17,03:58:09.000,261,11061376,5125,0,1726545488,13279.77993656,31405.772409840007,53355.12038904
2024-09-17,03:58:10.000,261,11061376,5085,0,1726545489,13279.65194666999,28172.294184059996,53354.5474452
2024-09-17,03:58:11.000,261,11061341,5325,0,1726545490,13279.79340917999,25862.477560440006,53353.9884756
2024-09-17,03:58:12.000,261,11061366,5285,0,1726545491,13280.089806819997,30941.939655840004,53353.52033856001
2024-09-17,03:58:13.000,261,11061363,5485,0,1726545492,13280.305368740002,25861.73740179,53352.954381840005
2024-09-17,03:58:14.000,261,11061354,5005,0,1726545493,13280.392940769998,31404.193404720005,53352.37445088001
2024-09-17,03:58:15.000,261,11061366,5005,0,1726545494,13280.386204459988,32329.032211590005,53351.829455520005
2024-09-17,03:58:16.000,261,11061360,5245,0,1726545495,13280.285159810002,28635.654646349998,53351.277473040005
2024-09-17,03:58:17.000,261,11061360,5245,0,1726545496,13280.184115160002,29560.542797129994,53350.68356784
2024-09-17,03:58:18.000,261,11061346,5085,0,1726545497,13280.197587779992,29561.360496210007,53350.173508080006
2024-09-17,03:58:19.000,261,11061343,5445,0,1726545498,13280.507458039989,26329.094720790003,53349.61453848
2024-09-17,03:58:20.000,261,11061381,5605,0,1726545499,13281.093517009991,30486.883068690004,53349.06954312001
2024-09-17,03:58:21.000,261,11061358,5165,0,1726545500,13281.821038489994,29102.758196669995,53348.46166368
2024-09-17,03:58:22.000,261,11061396,5165,0,1726545501,13282.629395689997,29566.344231120005,53347.993526640006
2024-09-17,03:58:23.000,261,11061365,5405,0,1726545502,13283.43101657999,30491.620084049995,53347.47647976
2024-09-17,03:58:24.000,261,11061326,5005,0,1726545503,13284.131592819998,32802.035883720004,53346.90353592
2024-09-17,03:58:25.000,261,11061362,5285,0,1726545504,13284.832169059991,31416.825445680006,53346.40046328
2024-09-17,03:58:26.000,261,11061326,4925,0,1726545505,13285.66747149999,32802.437684129996,53345.85546792001
2024-09-17,03:58:27.000,261,11061171,5565,0,1726545506,13286.590345969998,32340.317868719998,53345.28252408001
2024-09-17,03:58:28.000,261,11061366,5125,0,1726545507,13287.378494240002,24950.200303229998,53344.751502959996
2024-09-17,03:58:29.000,261,11061341,5645,0,1726545508,13287.99149845,26336.087457750007,53344.22048184
2024-09-17,03:58:30.000,261,11061358,4845,0,1726545509,13288.402413359996,28183.840658999994,53343.77330616001
2024-09-17,03:58:31.000,261,11061396,5245,0,1726545510,13288.820064580003,30493.403513940008,53343.38202744
2024-09-17,03:58:32.000,261,11061356,5044,0,1726545511,13289.20403424999,29107.67848941,53342.89991616
2024-09-17,03:58:33.000,261,11061371,5405,0,1726545512,13289.47348665,34649.937116700006,53342.44575336
2024-09-17,03:58:34.000,261,11061400,4925,0,1726545513,13289.796829530002,26335.114677809994,53341.9706292
2024-09-17,03:58:35.000,261,11061446,5125,0,1726545514,13289.958500970002,31415.225293170006,53341.4815308
2024-09-17,03:58:36.000,261,11061367,5565,0,1726545515,13290.066281929998,26795.965649820006,53340.9574968
2024-09-17,03:58:37.000,261,11061405,5485,0,1726545516,13290.120172409988,35109.765964859995,53340.47538552
2024-09-17,03:58:38.000,261,11061214,5005,0,1726545517,13290.066281929998,32338.597880999994,53339.895454560006
2024-09-17,03:58:39.000,261,11061415,5525,0,1726545518,13290.086490859998,29567.288814540007,53339.25962664
2024-09-17,03:58:40.000,261,11061373,5684,0,1726545519,13290.153853959993,30029.14781214,53338.76354112001
2024-09-17,03:58:41.000,261,11061368,4925,0,1726545520,13290.160590269988,30952.957446030006,53338.23252
2024-09-17,03:58:42.000,261,11061344,5285,0,1726545521,13290.32226170999,26334.155996129994,53337.66656328001
2024-09-17,03:58:43.000,261,11061398,5125,0,1726545522,13290.57150518,30952.809414300005,53337.19842624
2024-09-17,03:58:44.000,261,11061416,4845,0,1726545523,13290.867902819991,27257.570878740007,53336.5556112
2024-09-17,03:58:45.000,261,11061367,5405,0,1726545524,13291.204718319997,28643.408689350006,53336.07349992
2024-09-17,03:58:46.000,261,11061443,5245,0,1726545525,13291.635842159994,31876.865767740004,53335.5424788
2024-09-17,03:58:47.000,261,11061217,5245,0,1726545526,13292.329682089992,32800.83048249,53335.05338040001
2024-09-17,03:58:48.000,261,11061354,4965,0,1726545527,13293.15151191,29567.465042790005,53334.51537216
2024-09-17,03:58:49.000,261,11061263,5245,0,1726545528,13293.959869109989,30952.527449100002,53333.970376799996
2024-09-17,03:58:50.000,261,11061371,5405,0,1726545529,13294.694126900002,29565.984725489994,53333.39044584
2024-09-17,03:58:51.000,261,11061364,4965,0,1726545530,13295.42164837999,32798.165911350006,53332.901347440005
2024-09-17,03:58:52.000,261,11061351,5445,0,1726545531,13296.007707349992,29102.751147539995,53332.3633392
2024-09-17,03:58:53.000,261,11061356,5005,0,1726545532,13296.64092048999,33259.65835419,53331.846292320006
2024-09-17,03:58:54.000,261,11061389,5285,0,1726545533,13297.200034219997,28179.1177419,53331.35719392
2024-09-17,03:58:55.000,261,11061321,5445,0,1726545534,13297.61768543999,28640.779363859998,53330.78425008001
2024-09-17,03:58:56.000,261,11061398,4805,0,1726545535,13297.88040152999,33258.798360329994,53330.3021388
2024-09-17,03:58:57.000,261,11061422,5044,0,1726545536,13298.00165510999,26329.968812909996,53329.84098888
2024-09-17,03:58:58.000,261,11061343,5525,0,1726545537,13298.183535479991,26329.369636860007,53329.2890064
2024-09-17,03:58:59.000,261,11061449,5445,0,1726545538,13298.533823600003,27252.763372080008,53328.827856480006
2024-09-17,03:59:00.000,261,11061403,5485,0,1726545539,13299.02557423,26790.502574070008,53328.34574520001
2024-09-17,03:59:01.000,261,11061404,5005,0,1726545540,13299.530797480002,29099.03625603,53327.84965968
2024-09-17,03:59:02.000,261,11061409,5765,0,1726545541,13300.13706537999,29560.246733670007,53327.47934232001
2024-09-17,03:59:03.000,261,11061458,4965,0,1726545542,13300.844377929992,28174.056466559996,53327.04614088
2024-09-17,03:59:04.000,261,11061447,5325,0,1726545543,13301.72683454,30944.54783394,53326.66883640001
2024-09-17,03:59:05.000,261,11061422,4845,0,1726545544,13302.83832568999,36024.49631931,53326.29851904
2024-09-17,03:59:06.000,261,11061236,4765,0,1726545545,13303.96328946,24016.648771680004,53325.96313728
2024-09-17,03:59:07.000,261,11061446,4965,0,1726545546,13304.778382969998,31868.357467830006,53325.641729760006
2024-09-17,03:59:08.000,261,11061426,5125,0,1726545547,13305.2027705,28636.084643280003,53325.31333512
2024-09-17,03:59:09.000,261,11061412,4965,0,1726545548,13305.425068730001,29098.3947852,53324.956992
2024-09-17,03:59:10.000,261,11061249,5645,0,1726545549,13305.34423301,29099.106747330006,53324.55872616001
2024-09-17,03:59:11.000,261,11061205,5485,0,1726545550,13305.29707883999,29561.395741860004,53324.181421680005
2024-09-17,03:59:12.000,261,11061410,5125,0,1726545551,13305.18256157,25866.911463209995,53323.77616872
2024-09-17,03:59:13.000,261,11061406,4925,0,1726545552,13305.22297943,36028.105473870004,53323.356941519996
2024-09-17,03:59:14.000,261,11061425,5365,0,1726545553,13305.371178249996,29100.45313116,53322.9656628
2024-09-17,03:59:15.000,261,11061373,5405,0,1726545554,13305.485695520001,32795.75510889001,53322.70015224
2024-09-17,03:59:16.000,261,11061383,5445,0,1726545555,13305.620421719992,31872.149899769996,53322.35778336001
2024-09-17,03:59:17.000,261,11061368,5005,0,1726545556,13305.707993750002,35105.120588189995,53322.11323416001
2024-09-17,03:59:18.000,261,11061394,5205,0,1726545557,13305.761884229993,26329.672749449994,53321.97349176001
2024-09-17,03:59:19.000,261,11061418,5125,0,1726545558,13305.755147919997,30486.551759580005,53321.72894256001
2024-09-17,03:59:20.000,261,11061404,4925,0,1726545559,13305.674312199997,30487.157984759993,53321.50535472
2024-09-17,03:59:21.000,261,11061353,5765,0,1726545560,13305.728202680002,28640.412809100002,53321.36561232
2024-09-17,03:59:22.000,261,11061392,5245,0,1726545561,13305.910083049988,27255.301058879995,53321.19093432
2024-09-17,03:59:23.000,261,11061407,5325,0,1726545562,13306.21321699999,29564.46211341,53320.98132072
2024-09-17,03:59:24.000,261,11061366,4925,0,1726545563,13306.60392298,30025.531608449994,53320.85555256
2024-09-17,03:59:25.000,261,11061388,5005,0,1726545564,13306.832957519997,33257.29689564,53320.729784400006
2024-09-17,03:59:26.000,261,11061434,4805,0,1726545565,13306.880111689992,27252.143048640006,53320.61799048
2024-09-17,03:59:27.000,261,11061298,4925,0,1726545566,13306.509614639996,30946.373558609994,53320.42235112
2024-09-17,03:59:28.000,261,11061321,5325,0,1726545567,13305.889874119988,31869.443033849995,53320.21273752
2024-09-17,03:59:29.000,261,11061316,4845,0,1726545568,13305.357705629991,29559.18936417,53319.87735576
2024-09-17,03:59:30.000,261,11061380,5085,0,1726545569,13305.09498953999,31867.032231389996,53319.604858080005
2024-09-17,03:59:31.000,261,11061349,5405,0,1726545570,13305.068044299995,26785.349660039996,53319.37428312
2024-09-17,03:59:32.000,261,11061391,5365,0,1726545571,13305.22297943,28630.861237949997,53319.12973392
2024-09-17,03:59:33.000,261,11061351,5405,0,1726545572,13305.478959209991,28629.07075893,53318.82928776001
2024-09-17,03:59:34.000,261,11061326,5125,0,1726545573,13305.620421719992,29089.174523160007,53318.58473856
2024-09-17,03:59:35.000,261,11061326,5245,0,1726545574,13305.862928879993,27240.899686289995,53318.32621512001
2024-09-17,03:59:36.000,261,11061385,5605,0,1726545575,13306.226689619994,30472.883496509996,53318.08166592
2024-09-17,03:59:37.000,261,11061355,5525,0,1726545576,13306.576977739991,29549.27123826,53317.83711672
2024-09-17,03:59:38.000,261,11061400,4805,0,1726545577,13306.960947409993,26778.864460440003,53317.57160616
2024-09-17,03:59:39.000,261,11061404,4765,0,1726545578,13307.203454569993,27702.92786301,53317.31308272
2024-09-17,03:59:40.000,261,11061403,5365,0,1726545579,13307.35165338999,29088.46256103,53317.0266108
2024-09-17,03:59:41.000,261,11061351,5565,0,1726545580,13307.257345049999,27702.977206919997,53316.76808736
2024-09-17,03:59:42.000,261,11061382,5005,0,1726545581,13307.082200989993,25855.35089001,53316.537512400006
2024-09-17,03:59:43.000,261,11061400,5044,0,1726545582,13306.981156339993,31396.679032140004,53316.16719504
2024-09-17,03:59:44.000,261,11061329,5325,0,1726545583,13306.907056930002,34167.64974035999,53315.97854280001
2024-09-17,03:59:45.000,261,11061390,5005,0,1726545584,13306.745385490001,33706.07975709,53315.72700648
2024-09-17,03:59:46.000,261,11061394,4885,0,1726545585,13306.47593308999,29088.258136260003,53315.412586080005
2024-09-17,03:59:47.000,261,11061360,4925,0,1726545586,13306.226689619994,30011.792854080006,53315.14008840001
2024-09-17,03:59:48.000,261,11061358,4885,0,1726545587,13305.930291979988,28164.194733690005,53314.839642240004
2024-09-17,03:59:49.000,261,11061339,5325,0,1726545588,13305.721466369992,32781.41012934,53314.43438928
2024-09-17,03:59:50.000,261,11061378,4925,0,1726545589,13305.25666097999,31395.720350460004,53314.071059040005
2024-09-17,03:59:51.000,261,11061339,5605,0,1726545590,13304.724492489993,27239.919857219997,53313.65881896001
2024-09-17,03:59:52.000,261,11061360,5285,0,1726545591,13304.131697209996,31396.975095600006,53313.27452736001
2024-09-17,03:59:53.000,261,11061376,4885,0,1726545592,13303.707309679994,32321.835049860005,53312.8343388
2024-09-17,03:59:54.000,261,11061278,5005,0,1726545593,13303.559110859998,30937.921651740005,53312.380176
2024-09-17,03:59:55.000,261,11061326,4885,0,1726545594,13303.673628129989,32324.9225688,53311.87710336
2024-09-17,03:59:56.000,261,11061317,5605,0,1726545595,13304.02391625,25398.799887300003,53311.38101784001
2024-09-17,03:59:57.000,261,11061375,5645,0,1726545596,13304.340522819992,30941.692936289997,53310.933842160004
2024-09-17,03:59:58.000,261,11061376,4965,0,1726545597,13304.360731749992,29095.434150600006,53310.53557632
2024-09-17,03:59:59.000,261,11061333,5405,0,1726545598,13303.98349839,29096.421028800003,53310.0744264
2024-09-17,04:00:00.000,261,11061373,5405,0,1726545599,13303.188613810002,31868.371566090005,53309.56436664001
2024-09-17,04:00:01.000,261,11061327,5005,0,1726545600,13302.454356019989,30945.80962821,53309.0263584
2024-09-17,04:00:02.000,261,11061371,5725,0,1726545601,13301.814406569996,29099.889200759993,53308.48136304001
2024-09-17,04:00:03.000,261,11061384,5005,0,1726545602,13301.44390952,28639.31314482,53307.95732904001
2024-09-17,04:00:04.000,261,11061360,5125,0,1726545603,13301.221611289999,30026.166030149994,53307.433295040006
2024-09-17,04:00:05.000,261,11061383,5485,0,1726545604,13300.898268409997,27255.963677100008,53306.93720952
2024-09-17,04:00:06.000,261,11061355,5445,0,1726545605,13300.34589099,30028.16798307,53306.46907248001
2024-09-17,04:00:07.000,261,11061340,5005,0,1726545606,13299.672259990002,26796.050239379998,53305.9869612
2024-09-17,04:00:08.000,261,11061376,5085,0,1726545607,13298.95821112999,27720.980684940005,53305.50484992
2024-09-17,04:00:09.000,261,11061348,5125,0,1726545608,13298.520350979998,29107.51635942,53304.9738288
2024-09-17,04:00:10.000,261,11061370,4965,0,1726545609,13298.345206919992,31417.614948240007,53304.3799236
2024-09-17,04:00:11.000,261,11061405,5565,0,1726545610,13298.527087289993,31880.1224658,53303.9257608
2024-09-17,04:00:12.000,261,11061338,5205,0,1726545611,13298.95821112999,30494.735799510003,53303.44364952
2024-09-17,04:00:13.000,261,11061370,5205,0,1726545612,13299.24787246,31418.284615590004,53303.052370800004
2024-09-17,04:00:14.000,261,11061351,5325,0,1726545613,13299.524061169992,27722.087398350006,53302.62615648
2024-09-17,04:00:15.000,261,11061325,5405,0,1726545614,13299.537533789997,30492.113523149994,53302.15103232
2024-09-17,04:00:16.000,261,11061379,5605,0,1726545615,13299.557742719997,32337.871820610002,53301.7597536
2024-09-17,04:00:17.000,261,11061390,4885,0,1726545616,13299.988866559994,28179.27987189,53301.29860368001
2024-09-17,04:00:18.000,261,11061297,5405,0,1726545617,13300.642288629992,24020.610382740007,53300.9212992
2024-09-17,04:00:19.000,261,11061403,5325,0,1726545618,13301.49779999999,31407.92944362,53300.439187920005
2024-09-17,04:00:20.000,261,11061313,5565,0,1726545619,13302.279211959998,34176.29902287001,53300.173677360006
2024-09-17,04:00:21.000,261,11061353,5405,0,1726545620,13303.121250709992,29094.22170024,53299.8732312
2024-09-17,04:00:22.000,261,11061380,5125,0,1726545621,13303.788145399994,31863.994056359996,53299.502913840006
2024-09-17,04:00:23.000,261,11061380,5044,0,1726545622,13304.448303780002,32325.035354880005,53299.23740328001
2024-09-17,04:00:24.000,261,11061344,4845,0,1726545623,13305.16235264,28630.057637129998,53298.95093136001
2024-09-17,04:00:25.000,261,11061321,5485,0,1726545624,13305.721466369992,28168.339622130006,53298.68542080001
2024-09-17,04:00:26.000,261,11061374,5125,0,1726545625,13306.139117589999,29554.113990569997,53298.496768560006
2024-09-17,04:00:27.000,261,11061393,5485,0,1726545626,13306.19974438,29092.656793379996,53298.28016784001
2024-09-17,04:00:28.000,261,11061226,5125,0,1726545627,13306.159326519999,30478.417063560002,53298.03561864001
2024-09-17,04:00:29.000,261,11061393,5445,0,1726545628,13306.038072939999,29093.065642920003,53297.85395352
2024-09-17,04:00:30.000,261,11061366,5005,0,1726545629,13305.660839579992,27245.671947299998,53297.61639144
2024-09-17,04:00:31.000,261,11061366,4525,0,1726545630,13304.946790719994,36481.63944894,53297.37882936
2024-09-17,04:00:32.000,261,11061407,5684,0,1726545631,13304.172115069996,29092.29023862,53297.1133188
2024-09-17,04:00:33.000,261,11061375,5485,0,1726545632,13303.545638239993,39252.53966585999,53296.73601432
2024-09-17,04:00:34.000,261,11061391,5645,0,1726545633,13303.121250709992,33711.47234154001,53296.49146512
2024-09-17,04:00:35.000,261,11061344,5125,0,1726545634,13302.54192805,32326.67075304,53296.19101896001
2024-09-17,04:00:36.000,261,11061342,5085,0,1726545635,13301.67968036999,33712.085615849996,53295.79974024
2024-09-17,04:00:37.000,261,11061408,4925,0,1726545636,13300.521035049991,30940.6849107,53295.39448728
2024-09-17,04:00:38.000,261,11061410,4925,0,1726545637,13299.369126040001,27245.728340340007,53294.954298720004
2024-09-17,04:00:39.000,261,11061389,5205,0,1726545638,13298.432778950002,29554.769559659995,53294.590968480006
2024-09-17,04:00:40.000,261,11061431,5565,0,1726545639,13297.752411639995,30478.318375739997,53294.1437928
2024-09-17,04:00:41.000,261,11061362,5044,0,1726545640,13297.173088980002,31401.599324879993,53293.74552696001
2024-09-17,04:00:42.000,261,11061387,5605,0,1726545641,13296.68133834999,30477.366743189996,53293.24245432001
2024-09-17,04:00:43.000,261,11061420,4805,0,1726545642,13296.445567499999,29090.880412619998,53292.85816272
2024-09-17,04:00:44.000,261,11061407,5605,0,1726545643,13296.432094879994,31398.370823339996,53292.36207720001
2024-09-17,04:00:45.000,261,11061380,4885,0,1726545644,13296.452303809994,29087.525026739997,53291.97778560001
2024-09-17,04:00:46.000,261,11061392,5085,0,1726545645,13296.344522849999,28624.206859230006,53291.551571280004
2024-09-17,04:00:47.000,261,11061398,5205,0,1726545646,13296.196324029988,29546.754698849996,53291.18824104001
2024-09-17,04:00:48.000,261,11061415,5525,0,1726545647,13295.872981150002,27237.107254350005,53290.68516840001
2024-09-17,04:00:49.000,261,11061344,5085,0,1726545648,13295.58331981999,32316.090008910003,53290.25895408
2024-09-17,04:00:50.000,261,11061396,4925,0,1726545649,13295.435120999995,28621.38720723,53289.706971600004
2024-09-17,04:00:51.000,261,11061386,4965,0,1726545650,13295.313867419994,27696.625940790007,53289.26678304001
2024-09-17,04:00:52.000,261,11061411,5405,0,1726545651,13295.28692218,27694.743823080003,53288.74973616
2024-09-17,04:00:53.000,261,11061450,5044,0,1726545652,13295.48227516999,29078.347059480002,53288.23967640001
2024-09-17,04:00:54.000,261,11061353,5365,0,1726545653,13295.495747789995,28615.388397600007,53287.86935904
2024-09-17,04:00:55.000,261,11061350,5085,0,1726545654,13295.48227516999,26306.121606119996,53287.40122200001
2024-09-17,04:00:56.000,261,11061411,5485,0,1726545655,13295.664155539991,29538.40852893,53286.975007680005
2024-09-17,04:00:57.000,261,11061396,5125,0,1726545656,13295.947080559992,30462.352096290007,53286.55578048
2024-09-17,04:00:58.000,261,11061388,5605,0,1726545657,13296.223269269998,30462.570619320002,53286.16450176
2024-09-17,04:00:59.000,261,11061388,5005,0,1726545658,13296.52640322,33232.596744120005,53285.76623592
2024-09-17,04:01:00.000,261,11061441,5245,0,1726545659,13296.876691339996,28152.768093959996,53285.38194432
2024-09-17,04:01:01.000,261,11061429,5365,0,1726545660,13297.139407429997,28613.668409880003,53285.00463984001
2024-09-17,04:01:02.000,261,11061425,5525,0,1726545661,13297.233715770002,28150.864828859994,53284.56445128
2024-09-17,04:01:03.000,261,11061380,5044,0,1726545662,13297.139407429997,28149.462051990005,53284.06137864
2024-09-17,04:01:04.000,261,11061401,5445,0,1726545663,13297.078780639997,31841.803395120005,53283.63516432001
2024-09-17,04:01:05.000,261,11061388,4885,0,1726545664,13297.139407429997,32302.809447990003,53283.13209168001
2024-09-17,04:01:06.000,261,11061407,5565,0,1726545665,13297.179825289997,29070.557770829997,53282.636006160006
2024-09-17,04:01:07.000,261,11061414,5085,0,1726545666,13296.991208610001,31378.922273670003,53282.18883048
2024-09-17,04:01:08.000,261,11061347,5605,0,1726545667,13296.62071155999,29069.796464789993,53281.657809360004
2024-09-17,04:01:09.000,261,11061401,5405,0,1726545668,13296.263687129998,30915.329190090008,53281.20364656
2024-09-17,04:01:10.000,261,11061423,5365,0,1726545669,13296.102015689998,34607.2898802,53280.74249664001
2024-09-17,04:01:11.000,261,11061383,5884,0,1726545670,13296.155906169988,33682.056322050004,53280.23942400001
2024-09-17,04:01:12.000,261,11061380,5245,0,1726545671,13296.41862225999,28140.523755150003,53279.74333848
2024-09-17,04:01:13.000,261,11061426,5285,0,1726545672,13296.735228829995,32294.21655852,53279.35904688
2024-09-17,04:01:14.000,261,11061391,5645,0,1726545673,13297.004681229992,29061.020297940006,53278.93981968001
2024-09-17,04:01:15.000,261,11061416,4925,0,1726545674,13297.031626470001,34137.3243831,53278.54854096
2024-09-17,04:01:16.000,261,11061387,5485,0,1726545675,13296.84300978999,28134.16543989,53278.19918496001
2024-09-17,04:01:17.000,261,11061412,5085,0,1726545676,13296.277159749989,32748.79380483,53277.83585472
2024-09-17,04:01:18.000,261,11061470,5125,0,1726545677,13295.313867419994,33208.749537330004,53277.50746008001
2024-09-17,04:01:19.000,261,11061391,5365,0,1726545678,13294.18890365,28591.414306470004,53277.09522000001
2024-09-17,04:01:20.000,261,11061394,4925,0,1726545679,13293.27276549,29975.320655460004,53276.72490264
2024-09-17,04:01:21.000,261,11061392,5165,0,1726545680,13292.956158919995,27204.392242019996,53276.312662560005
2024-09-17,04:01:22.000,261,11061448,5085,0,1726545681,13292.814696409994,29510.84643063,53275.99824216001
2024-09-17,04:01:23.000,261,11061393,5405,0,1726545682,13292.484617219998,30432.18181989,53275.641899040005
2024-09-17,04:01:24.000,261,11061375,5485,0,1726545683,13291.757095739995,25814.37429732,53275.28555592
2024-09-17,04:01:25.000,261,11061409,5365,0,1726545684,13290.69275876,29966.530390350003,53274.95017416
2024-09-17,04:01:26.000,261,11061439,5445,0,1726545685,13289.372442,25811.117599260004,53274.60780528001
2024-09-17,04:01:27.000,261,11061406,4845,0,1726545686,13288.01170738,27194.622147839997,53274.15364248001
2024-09-17,04:01:28.000,261,11061330,4885,0,1726545687,13286.758753719994,29501.210269920004,53273.79031224001
2024-09-17,04:01:29.000,261,11061395,5485,0,1726545688,13285.640526259995,25346.262721410007,53273.426982
2024-09-17,04:01:30.000,261,11061379,5405,0,1726545689,13284.51556249,28114.019026349997,53272.958844960005
2024-09-17,04:01:31.000,261,11061389,5565,0,1726545690,13283.505115989996,24881.795545710003,53272.47673368001
2024-09-17,04:01:32.000,261,11061376,5205,0,1726545691,13282.494669489992,30880.132884000006,53272.001609520004
2024-09-17,04:01:33.000,261,11061394,5044,0,1726545692,13281.544849780003,29956.252758810006,53271.38674296
2024-09-17,04:01:34.000,261,11061376,4965,0,1726545693,13280.79038305999,25802.34143241,53270.876683200004
2024-09-17,04:01:35.000,261,11061353,5525,0,1726545694,13279.995498479992,32724.678731099993,53270.43649464001
2024-09-17,04:01:36.000,261,11061339,5445,0,1726545695,13279.247768069989,28570.887239910007,53269.9683576
2024-09-17,04:01:37.000,261,11061415,5565,0,1726545696,13278.41920194,32723.727098550007,53269.56310464
2024-09-17,04:01:38.000,261,11061387,5245,0,1726545697,13277.900506069993,27185.042380169994,53269.08798048
2024-09-17,04:01:39.000,261,11061419,5405,0,1726545698,13277.287501859995,30414.73522314,53268.64080480001
2024-09-17,04:01:40.000,261,11061391,5365,0,1726545699,13276.270319049996,30875.353573860004,53268.27048744
2024-09-17,04:01:41.000,261,11061379,5485,0,1726545700,13274.81527608999,23490.628592819994,53267.82331176001
2024-09-17,04:01:42.000,261,11061391,5405,0,1726545701,13273.178352759998,30873.267031380004,53267.46696864001
2024-09-17,04:01:43.000,261,11061474,5205,0,1726545702,13271.676155629997,29487.887414220007,53267.09665128
2024-09-17,04:01:44.000,261,11061404,5044,0,1726545703,13270.598346029998,29025.274159709996,53266.67742408001
2024-09-17,04:01:45.000,261,11061382,4965,0,1726545704,13270.01902336999,33638.74646733,53266.34204232001
2024-09-17,04:01:46.000,261,11061358,5205,0,1726545705,13269.789988829994,23947.23598857,53266.0206348
2024-09-17,04:01:47.000,261,11061412,4845,0,1726545706,13269.635053699989,28099.927815479998,53265.73416288
2024-09-17,04:01:48.000,261,11061387,5645,0,1726545707,13269.426228089993,29945.73545685,53265.4966008
2024-09-17,04:01:49.000,261,11061358,5125,0,1726545708,13269.096148899996,32252.506856310007,53265.34288416
2024-09-17,04:01:50.000,261,11061392,5165,0,1726545709,13268.86711436,28559.784860159998,53265.09134784001
2024-09-17,04:01:51.000,261,11061437,5565,0,1726545710,13268.84690543,35018.30350311,53265.01448952
2024-09-17,04:01:52.000,261,11061425,5485,0,1726545711,13269.042258419991,32709.917852879997,53264.811863040006
2024-09-17,04:01:53.000,261,11061395,5445,0,1726545712,13269.466645949993,29017.816180170004,53264.7978888
2024-09-17,04:01:54.000,261,11061428,5005,0,1726545713,13269.83714299999,27171.980342280003,53264.75596608001
2024-09-17,04:01:55.000,261,11061378,4965,0,1726545714,13270.227848980001,30401.983346969995,53264.73500472001
2024-09-17,04:01:56.000,261,11061409,5365,0,1726545715,13270.793699019989,30401.644988729997,53264.83981152
2024-09-17,04:01:57.000,261,11061378,5125,0,1726545716,13271.682891939992,27170.59166367,53264.97256680001
2024-09-17,04:01:58.000,261,11061357,5605,0,1726545717,13272.834800949997,28553.05294101,53265.17519328
2024-09-17,04:01:59.000,261,11061424,5165,0,1726545718,13273.905874240001,29473.803252480007,53265.39878112
2024-09-17,04:02:00.000,261,11061378,5285,0,1726545719,13274.95673859999,30394.941266099995,53265.650317440006
2024-09-17,04:02:01.000,261,11061421,5405,0,1726545720,13276.13559284999,30393.890945730003,53265.92281512
2024-09-17,04:02:02.000,261,11061378,4805,0,1726545721,13277.146039349995,30393.362260980008,53266.27217112001
2024-09-17,04:02:03.000,261,11061423,5365,0,1726545722,13278.008287029988,25779.32602296,53266.55165592
2024-09-17,04:02:04.000,261,11061433,5325,0,1726545723,13278.729072199996,29008.57477074,53266.94293464001
2024-09-17,04:02:05.000,261,11061411,5405,0,1726545724,13279.321867479994,32237.583848099996,53267.32023912001
2024-09-17,04:02:06.000,261,11061399,5525,0,1726545725,13279.79340917999,31775.5838679,53267.87222160001
2024-09-17,04:02:07.000,261,11061254,5005,0,1726545726,13280.136960989992,26700.125678340002,53268.28446168001
2024-09-17,04:02:08.000,261,11061249,5445,0,1726545727,13280.520930659994,30391.007851560003,53268.84343128
2024-09-17,04:02:09.000,261,11061308,4925,0,1726545728,13281.10025332,32236.963524659994,53269.3744524
2024-09-17,04:02:10.000,261,11061405,5565,0,1726545729,13281.672839669998,29007.961496429998,53269.95438336
2024-09-17,04:02:11.000,261,11061342,5005,0,1726545730,13282.184799229995,23010.914148929995,53270.611172640005
2024-09-17,04:02:12.000,261,11061455,5485,0,1726545731,13282.743912960002,30394.194058320005,53271.32385888001
2024-09-17,04:02:13.000,261,11061403,5325,0,1726545732,13283.28955406999,30395.51929476,53272.022570880006
2024-09-17,04:02:14.000,261,11061419,5605,0,1726545733,13283.814986249992,28551.354100679993,53272.721282880004
2024-09-17,04:02:15.000,261,11061431,5605,0,1726545734,13284.246110089989,29475.579633240006,53273.413007760006
2024-09-17,04:02:16.000,261,11061373,5485,0,1726545735,13284.778278580001,24401.256353610006,53274.21652656
2024-09-17,04:02:17.000,261,11061418,5205,0,1726545736,13285.52600898999,28093.604745870005,53275.05498096
2024-09-17,04:02:18.000,261,11061403,5605,0,1726545737,13286.374784049993,32247.332794889997,53275.93535808
2024-09-17,04:02:19.000,261,11061327,5445,0,1726545738,13287.11577815,29941.195817130007,53276.80874808001
2024-09-17,04:02:20.000,261,11061396,5245,0,1726545739,13287.668155569998,32711.066861069994,53277.66117672
2024-09-17,04:02:21.000,261,11061355,5245,0,1726545740,13288.11275203,26252.322645959997,53278.52059248
2024-09-17,04:02:22.000,261,11061449,5645,0,1726545741,13288.591030039992,29483.911704900005,53279.38699536
2024-09-17,04:02:23.000,261,11061380,5125,0,1726545742,13289.069308049999,31792.621615109994,53280.2044884
2024-09-17,04:02:24.000,261,11061432,5245,0,1726545743,13289.55432237,27179.290290089994,53281.0429428
2024-09-17,04:02:25.000,261,11061406,5205,0,1726545744,13290.012391449993,25334.82903255,53281.825500240004
2024-09-17,04:02:26.000,261,11061316,5085,0,1726545745,13290.4502516,28105.073680379995,53282.615044800004
2024-09-17,04:02:27.000,261,11061397,5245,0,1726545746,13290.72644030999,33644.01216744,53283.3137568
2024-09-17,04:02:28.000,261,11061361,5525,0,1726545747,13290.807276029991,28107.202517640006,53284.075352880005
2024-09-17,04:02:29.000,261,11061409,5405,0,1726545748,13290.68602244999,26723.35256169,53284.73912928001
2024-09-17,04:02:30.000,261,11061347,5485,0,1726545749,13290.268371229999,25339.065559680006,53285.43085416
2024-09-17,04:02:31.000,261,11061370,5005,0,1726545750,13289.47348665,29030.864119799997,53286.05270784
2024-09-17,04:02:32.000,261,11061438,5205,0,1726545751,13288.651656829992,25338.290155380004,53286.61167744001
2024-09-17,04:02:33.000,261,11061370,4965,0,1726545752,13288.08580678999,25337.472456300005,53287.191608400004
2024-09-17,04:02:34.000,261,11061369,5765,0,1726545753,13287.708573429998,30874.683906510007,53287.72262952
2024-09-17,04:02:35.000,261,11061423,5485,0,1726545754,13287.304394829996,30874.239811320003,53288.274612
2024-09-17,04:02:36.000,261,11061432,4965,0,1726545755,13286.839589439995,29950.810830450006,53288.770697520005
2024-09-17,04:02:37.000,261,11061345,5405,0,1726545756,13286.246794159997,26719.976028420002,53289.26678304001
2024-09-17,04:02:38.000,261,11061326,4925,0,1726545757,13285.701153049995,28103.699100030004,53289.658061760005
2024-09-17,04:02:39.000,261,11061412,5005,0,1726545758,13285.438436959994,30409.807881269997,53290.18908288
2024-09-17,04:02:40.000,261,11061453,5405,0,1726545759,13285.418228029994,28101.35173974,53290.62228432
2024-09-17,04:02:41.000,261,11061343,5245,0,1726545760,13285.48559112999,30869.93984202,53291.16029256001
2024-09-17,04:02:42.000,261,11061361,5645,0,1726545761,13285.398019099994,32716.325512049996,53291.6983008
2024-09-17,04:02:43.000,261,11061360,5005,0,1726545762,13285.256556589993,29025.901532279997,53292.124515120006
2024-09-17,04:02:44.000,261,11061364,5205,0,1726545763,13285.229611349998,33180.63760689,53292.606626400004
2024-09-17,04:02:45.000,261,11061364,4965,0,1726545764,13285.303710759988,33643.50463008,53293.165596
2024-09-17,04:02:46.000,261,11061367,5405,0,1726545765,13285.418228029994,32259.93663933,53293.71059136
2024-09-17,04:02:47.000,261,11061202,5165,0,1726545766,13285.364337549989,30414.777517919996,53294.17174128
2024-09-17,04:02:48.000,261,11061240,5085,0,1726545767,13285.047730979997,25800.706034250004,53294.75167224001
2024-09-17,04:02:49.000,261,11061399,5485,0,1726545768,13284.63681607,25340.58112263,53295.240770640004
2024-09-17,04:02:50.000,261,11061368,5125,0,1726545769,13284.42799045999,27188.158095630002,53295.743843280005
2024-09-17,04:02:51.000,261,11061368,4925,0,1726545770,13284.37409998,26266.780411590007,53296.21198032
2024-09-17,04:02:52.000,261,11061423,5725,0,1726545771,13284.35389105,32268.346251420007,53296.69409160001
2024-09-17,04:02:53.000,261,11061392,4725,0,1726545772,13284.421254149995,26270.086453559998,53297.23908696
2024-09-17,04:02:54.000,261,11061340,4925,0,1726545773,13284.097911269993,30425.865799410007,53297.66530128
2024-09-17,04:02:55.000,261,11061391,5525,0,1726545774,13283.653314809992,31350.986571479996,53298.08452848001
2024-09-17,04:02:56.000,261,11061372,5125,0,1726545775,13283.23566359,28122.00569064,53298.46183296
2024-09-17,04:02:57.000,261,11061369,5605,0,1726545776,13282.750649269998,25354.559547419994,53298.832150320006
2024-09-17,04:02:58.000,261,11061333,5485,0,1726545777,13282.15785399,33664.83529746,53299.12560936
2024-09-17,04:02:59.000,261,11061386,5125,0,1726545778,13281.443805130002,29511.847407089997,53299.46797824
2024-09-17,04:03:00.000,261,11061390,5085,0,1726545779,13280.702811029994,26281.766861969998,53299.68457896
2024-09-17,04:03:01.000,261,11061413,5485,0,1726545780,13279.975289549991,29975.83524195,53299.84528272
2024-09-17,04:03:02.000,261,11061327,5805,0,1726545781,13279.294922239998,27207.261237929997,53300.103806160005
2024-09-17,04:03:03.000,261,11061326,4925,0,1726545782,13278.890743639997,28593.099048539996,53300.27848416
2024-09-17,04:03:04.000,261,11061338,5044,0,1726545783,13278.762753750001,32286.800873760003,53300.44617504
2024-09-17,04:03:05.000,261,11061373,5525,0,1726545784,13278.769490059996,33210.4342794,53300.7116856
2024-09-17,04:03:06.000,261,11061382,4845,0,1726545785,13278.809907919996,33210.455426789995,53300.96322192001
2024-09-17,04:03:07.000,261,11061244,5125,0,1726545786,13279.038942459993,29517.606546299998,53301.326552160004
2024-09-17,04:03:08.000,261,11061331,5445,0,1726545787,13279.57784726,32288.11201194,53301.69686952
2024-09-17,04:03:09.000,261,11061401,5525,0,1726545788,13280.386204459988,33673.738348650004,53302.08116112
2024-09-17,04:03:10.000,261,11061388,5005,0,1726545789,13281.255188449992,29980.868320769994,53302.53532392
2024-09-17,04:03:11.000,261,11061307,5565,0,1726545790,13282.17806292,31827.31038384,53302.92660264001
2024-09-17,04:03:12.000,261,11061383,5725,0,1726545791,13283.31649931,29518.833094920003,53303.56243056
2024-09-17,04:03:13.000,261,11061344,5044,0,1726545792,13284.69070654999,27210.207774270006,53304.21223272
2024-09-17,04:03:14.000,261,11061390,4965,0,1726545793,13286.186167369997,30902.654854349996,53304.86203488001
2024-09-17,04:03:15.000,261,11061346,5165,0,1726545794,13287.647946639998,24439.24411518,53305.65856656001
2024-09-17,04:03:16.000,261,11061376,5165,0,1726545795,13288.799855650002,34132.897529459995,53306.36426568
2024-09-17,04:03:17.000,261,11061352,5085,0,1726545796,13289.891137869992,33671.20066185,53307.16079736
2024-09-17,04:03:18.000,261,11061346,5165,0,1726545797,13291.076728430002,30439.928813759994,53308.034187360005
2024-09-17,04:03:19.000,261,11061401,5645,0,1726545798,13292.504826149998,30901.245028350007,53308.93552584001
2024-09-17,04:03:20.000,261,11061383,5525,0,1726545799,13293.872297079994,29977.343755769994,53309.88577416
2024-09-17,04:03:21.000,261,11061351,5485,0,1726545800,13295.138723359989,27207.141402719993,53310.80108688
2024-09-17,04:03:22.000,261,11061347,5565,0,1726545801,13296.169378789993,31361.701249079997,53311.94697456
2024-09-17,04:03:23.000,261,11061375,5445,0,1726545802,13297.240452079997,27207.529104870002,53312.81337744
2024-09-17,04:03:24.000,261,11061375,5245,0,1726545803,13298.244162269992,29978.048668770003,53313.9173424
2024-09-17,04:03:25.000,261,11061373,5845,0,1726545804,13299.301762939991,30901.780762230002,53314.90252632001
2024-09-17,04:03:26.000,261,11061402,5085,0,1726545805,13300.292000509995,29055.529025669995,53315.964568560004
2024-09-17,04:03:27.000,261,11061380,5085,0,1726545806,13301.201402359999,29055.81099087,53317.04757216
2024-09-17,04:03:28.000,261,11061384,5205,0,1726545807,13301.794197639996,33672.46950525,53318.18647272001
2024-09-17,04:03:29.000,261,11061395,5605,0,1726545808,13302.097331589997,28133.573312969995,53319.269476320005
2024-09-17,04:03:30.000,261,11061398,5085,0,1726545809,13302.077122659997,26749.406146170004,53320.35247992
2024-09-17,04:03:31.000,261,11061415,5485,0,1726545810,13301.740307159991,34597.844046,53321.41452216
2024-09-17,04:03:32.000,261,11061358,5245,0,1726545811,13301.167720809994,32290.05052269,53322.39271896
2024-09-17,04:03:33.000,261,11061343,5765,0,1726545812,13300.588398150001,28135.807887179995,53323.33598016001
2024-09-17,04:03:34.000,261,11061354,5125,0,1726545813,13300.069702279994,25828.387967760005,53324.27225424001
2024-09-17,04:03:35.000,261,11061393,5405,0,1726545814,13299.483643309992,35523.697927589994,53325.14564424
2024-09-17,04:03:36.000,261,11061372,5044,0,1726545815,13298.682022419998,31369.610372940006,53326.05396984
2024-09-17,04:03:37.000,261,11061342,5005,0,1726545816,13298.015127729996,23522.554102590002,53326.92735984001
2024-09-17,04:03:38.000,261,11061392,5285,0,1726545817,13297.711993779994,28602.544882739996,53327.86363392001
2024-09-17,04:03:39.000,261,11061406,5125,0,1726545818,13297.732202709994,30912.84789633,53328.64619136
2024-09-17,04:03:40.000,261,11061349,5525,0,1726545819,13297.94102831999,29991.322180560004,53329.449710160006
2024-09-17,04:03:41.000,261,11061321,5605,0,1726545820,13298.176799169996,26761.248684570004,53330.20431912
2024-09-17,04:03:42.000,261,11061386,5005,0,1726545821,13298.392361090002,27686.207326649994,53330.99386368
2024-09-17,04:03:43.000,261,11061299,5565,0,1726545822,13298.682022419998,29534.55970395,53331.895202160005
2024-09-17,04:03:44.000,261,11061346,5205,0,1726545823,13299.173773049995,29536.244446020006,53332.76160504
2024-09-17,04:03:45.000,261,11061194,5044,0,1726545824,13299.793513569988,31846.885817849994,53333.66294352001
2024-09-17,04:03:46.000,261,11061381,5405,0,1726545825,13300.40651778,23999.56168056,53334.55030776001
2024-09-17,04:03:47.000,261,11061380,5005,0,1726545826,13300.905004719993,26310.633049320008,53335.47959472
2024-09-17,04:03:48.000,261,11061385,5445,0,1726545827,13301.51800892999,32315.96312457,53336.33202336
2024-09-17,04:03:49.000,261,11061403,5445,0,1726545828,13302.339838749998,33241.824055289995,53337.28227168001
2024-09-17,04:03:50.000,261,11061355,5605,0,1726545829,13303.383966799993,33705.54402320999,53338.28841696001
2024-09-17,04:03:51.000,261,11061370,5085,0,1726545830,13304.488721640002,27703.787856869996,53339.21770392001
2024-09-17,04:03:52.000,261,11061247,5805,0,1726545831,13305.445277660001,29090.464513950006,53340.32166888001
2024-09-17,04:03:53.000,261,11061281,5445,0,1726545832,13306.39509736999,28167.76159347,53341.39069824
2024-09-17,04:03:54.000,261,11061407,5445,0,1726545833,13307.311235529989,29092.318435139998,53342.30601096
2024-09-17,04:03:55.000,261,11061390,5005,0,1726545834,13307.951184979996,29093.608425929997,53343.28420776
2024-09-17,04:03:56.000,261,11061372,5044,0,1726545835,13308.348627269988,28633.109910419997,53344.33227576
2024-09-17,04:03:57.000,261,11061380,5245,0,1726545836,13308.645024909994,31405.300118130006,53345.38733088
2024-09-17,04:03:58.000,261,11061367,5325,0,1726545837,13308.87405944999,33715.88509692,53346.33757920001
2024-09-17,04:03:59.000,261,11061367,5684,0,1726545838,13309.143511850001,24018.721215900005,53347.30878888
2024-09-17,04:04:00.000,261,11061366,5085,0,1726545839,13309.311919599997,27253.376646389996,53348.30095992001
2024-09-17,04:04:01.000,261,11061369,5325,0,1726545840,13309.258029119992,31411.954496849998,53349.2721696
2024-09-17,04:04:02.000,261,11061334,5285,0,1726545841,13309.089621369996,24485.719029269996,53350.27831488
2024-09-17,04:04:03.000,261,11061394,5125,0,1726545842,13308.94142255,33263.41554048,53351.20061472001
2024-09-17,04:04:04.000,261,11061365,5645,0,1726545843,13308.82016897,29570.016827850006,53352.09496608
2024-09-17,04:04:05.000,261,11061387,5485,0,1726545844,13308.73933325,27724.018859970005,53353.02425304001
2024-09-17,04:04:06.000,261,11061388,4805,0,1726545845,13308.75954218,24030.12670824,53353.95354000001
2024-09-17,04:04:07.000,261,11061374,4845,0,1726545846,13308.988576719996,37427.09696106,53354.88981408001
2024-09-17,04:04:08.000,261,11061419,5525,0,1726545847,13309.547690449988,32809.218947190006,53355.82608816001
2024-09-17,04:04:09.000,261,11061365,5525,0,1726545848,13310.477301229992,25419.623017320002,53356.62960696
2024-09-17,04:04:10.000,261,11061307,5684,0,1726545849,13311.649419169997,34659.77065305,53357.59382952001
2024-09-17,04:04:11.000,261,11061355,5445,0,1726545850,13313.003417480002,32813.236951290004,53358.586000560004
2024-09-17,04:04:12.000,261,11061349,5765,0,1726545851,13314.242898520002,33276.16741665,53359.5781716
2024-09-17,04:04:13.000,261,11061372,5085,0,1726545852,13315.495852179993,28195.365986549994,53360.66117520001
2024-09-17,04:04:14.000,261,11061375,5445,0,1726545853,13316.748805839998,28658.134321920006,53361.68828184
2024-09-17,04:04:15.000,261,11061400,5005,0,1726545854,13317.846824369997,32817.057579750006,53362.80622104
2024-09-17,04:04:16.000,261,11061426,5285,0,1726545855,13318.601291089995,18.231094050002866,53363.89621176001
2024-09-17,04:04:17.000,261,11061383,5805,0,1726545856,13319.052623859992,19.246168769997894,53365.04908656001
2024-09-17,04:04:18.000,261,11061436,5125,0,1726545857,13319.355757809994,20.141408280003816,53366.11811592
2024-09-17,04:04:19.000,261,11061459,5565,0,1726545858,13319.76667271999,20.973205620000954,53367.22906800001
2024-09-17,04:04:20.000,261,11061366,5285,0,1726545859,13320.399885860003,21.967132949997904,53368.277136
2024-09-17,04:04:21.000,261,11061408,5205,0,1726545860,13321.248660919991,23.32056590999855,53369.29725552
2024-09-17,04:04:22.000,261,11061404,5085,0,1726545861,13322.04354549999,24.82907972999965,53370.373272000004
2024-09-17,04:04:23.000,261,11061376,5044,0,1726545862,13322.723912809997,26.337593550000747,53371.37243016001
2024-09-17,04:04:24.000,261,11061399,5405,0,1726545863,13323.276290229995,27.620535210000526,53372.31569136
2024-09-17,04:04:25.000,261,11061279,5525,0,1726545864,13323.61310573,28.776592530004564,53373.30087528
2024-09-17,04:04:26.000,261,11061397,5325,0,1726545865,13323.842140269997,29.80576550999831,53374.40484024
2024-09-17,04:04:27.000,261,11061391,5525,0,1726545866,13323.875821820002,30.771496319997823,53375.25028176001
2024-09-17,04:04:28.000,261,11061382,4965,0,1726545867,13323.909503369992,31.807718429998204,53376.26341416001
2024-09-17,04:04:29.000,261,11061370,5165,0,1726545868,13324.024020639998,32.879186190002656,53377.20667536
2024-09-17,04:04:30.000,261,11061363,5684,0,1726545869,13324.212637319994,33.89426090999768,53378.135962320004
2024-09-17,04:04:31.000,261,11061370,5125,0,1726545870,13324.347363519999,34.9375321500047,53379.0722364
2024-09-17,04:04:32.000,261,11061392,5085,0,1726545871,13324.38104506999,36.12883511999826,53379.9456264
2024-09-17,04:04:33.000,261,11061397,5605,0,1726545872,13324.42146292999,37.41882591000467,53380.90984896001
2024-09-17,04:04:34.000,261,11061394,5085,0,1726545873,13324.48882603,38.504391930000565,53381.79721320001
2024-09-17,04:04:35.000,261,11061410,5085,0,1726545874,13324.60334329999,39.17405927999789,53382.62169336
2024-09-17,04:04:36.000,261,11061372,4925,0,1726545875,13324.818905219996,39.61815447000117,53383.571941680006
2024-09-17,04:04:37.000,261,11061381,5365,0,1726545876,13325.014258210002,39.780284460000985,53384.4872544
2024-09-17,04:04:38.000,261,11061438,5005,0,1726545877,13325.303919539998,40.33011660000193,53385.38160576
2024-09-17,04:04:39.000,261,11061385,5645,0,1726545878,13325.62052610999,41.415682619997824,53386.19211168
2024-09-17,04:04:40.000,261,11061398,5165,0,1726545879,13326.065122569991,42.82550862000062,53387.03056608
2024-09-17,04:04:41.000,261,11061435,5405,0,1726545880,13326.428883309993,44.50320156000089,53387.91793032
2024-09-17,04:04:42.000,261,11061375,5765,0,1726545881,13326.765698809999,46.15974711000308,53388.77734608
2024-09-17,04:04:43.000,261,11061388,5085,0,1726545882,13327.06209644999,47.60481876000267,53389.66471032
2024-09-17,04:04:44.000,261,11061393,5684,0,1726545883,13327.12272323999,48.972349980002036,53390.593997280004
2024-09-17,04:04:45.000,261,11061376,4925,0,1726545884,13327.035151209995,50.015621220001776,53391.4394388
2024-09-17,04:04:46.000,261,11061413,5605,0,1726545885,13326.84653453,50.69938682999782,53392.22898336
2024-09-17,04:04:47.000,261,11061413,5725,0,1726545886,13326.664654159998,51.40429982999922,53393.109360480004
2024-09-17,04:04:48.000,261,11061397,5605,0,1726545887,13326.327838659992,52.27839194999979,53393.84300808001
2024-09-17,04:04:49.000,261,11061364,5325,0,1726545888,13325.91018744,53.34281058000488,53394.56268144001
2024-09-17,04:04:50.000,261,11061408,5005,0,1726545889,13325.236556440002,54.49181877000228,53395.29632904
2024-09-17,04:04:51.000,261,11061400,5085,0,1726545890,13324.616815919995,55.63377783000033,53396.0160024
2024-09-17,04:04:52.000,261,11061407,5525,0,1726545891,13324.111592669993,56.71229472000414,53396.60292048001
2024-09-17,04:04:53.000,261,11061370,5125,0,1726545892,13323.848876579992,57.58638684000471,53397.27368400001
2024-09-17,04:04:54.000,261,11061377,5445,0,1726545893,13323.606369419991,58.28425070999947,53397.88156344
2024-09-17,04:04:55.000,261,11061354,4925,0,1726545894,13323.316708089995,58.92572153999936,53398.49643000001
2024-09-17,04:04:56.000,261,11061428,5005,0,1726545895,13322.939474729988,59.53194672000245,53399.03443824
2024-09-17,04:04:57.000,261,11061377,5605,0,1726545896,13322.764330669997,60.17341755000234,53399.495588159996
2024-09-17,04:04:58.000,261,11061384,4885,0,1726545897,13322.872111629993,60.93472358999861,53400.11744184
2024-09-17,04:04:59.000,261,11061266,5005,0,1726545898,13323.20219081999,61.717177020000236,53400.69737280001
2024-09-17,04:05:00.000,261,11061365,5725,0,1726545899,13323.781513479997,62.42913915000099,53401.172496959996
2024-09-17,04:05:01.000,261,11061408,5245,0,1726545900,13324.475353409995,63.09880649999832,53401.65460824001
2024-09-17,04:05:02.000,261,11061387,5245,0,1726545901,13325.256765370003,63.71912994000013,53402.20659072001
2024-09-17,04:05:03.000,261,11061342,5245,0,1726545902,13325.916923749995,64.08568470000318,53402.73062472001
2024-09-17,04:05:04.000,261,11061379,5525,0,1726545903,13326.381729139997,64.29715859999851,53403.20574888
2024-09-17,04:05:05.000,261,11061388,5125,0,1726545904,13326.657917849989,64.64256597000349,53403.743757120006
2024-09-17,04:05:06.000,261,11061371,5565,0,1726545905,13327.014942279995,65.09371028999885,53404.32368808
2024-09-17,04:05:07.000,261,11061380,5085,0,1726545906,13327.257449439996,65.65059155999916,53404.847722080005
2024-09-17,04:05:08.000,261,11061409,5684,0,1726545907,13327.398911949997,66.29206238999905,53405.350794720005
2024-09-17,04:05:09.000,261,11061370,5285,0,1726545908,13327.358494089996,66.84189452999999,53405.94469992001
2024-09-17,04:05:10.000,261,11061397,5325,0,1726545909,13327.02167858999,67.08156495000003,53406.48969528
2024-09-17,04:05:11.000,261,11061393,5485,0,1726545910,13326.415410690002,66.98992626000108,53407.055652
2024-09-17,04:05:12.000,261,11061315,6005,0,1726545911,13325.519481459989,66.73615758000233,53407.66353144
2024-09-17,04:05:13.000,261,11061383,5245,0,1726545912,13324.40799031,66.64451889000338,53408.25743664
2024-09-17,04:05:14.000,261,11061376,4965,0,1726545913,13323.16177295999,66.78550148999784,53408.69762520001
2024-09-17,04:05:15.000,261,11061402,5405,0,1726545914,13321.875137749994,66.88418931000342,53409.21467208
2024-09-17,04:05:16.000,261,11061441,5445,0,1726545915,13320.534612059993,67.15910538000026,53409.55005384
2024-09-17,04:05:17.000,261,11061395,5205,0,1726545916,13319.274922089993,67.83582186000422,53409.96229392
2024-09-17,04:05:18.000,261,11061358,5165,0,1726545917,13317.860296990002,68.85089657999924,53410.199856
2024-09-17,04:05:19.000,261,11061383,5605,0,1726545918,13316.398517720001,70.14088736999838,53410.45837944
2024-09-17,04:05:20.000,261,11061343,5405,0,1726545919,13314.882847969995,71.31104295000114,53410.647031680004
2024-09-17,04:05:21.000,261,11061403,5245,0,1726545920,13313.313287739998,72.35431419000088,53410.87760664001
2024-09-17,04:05:22.000,261,11061413,5525,0,1726545921,13311.858244779993,73.073325450001,53411.052284640005
2024-09-17,04:05:23.000,261,11061364,5044,0,1726545922,13310.625500050002,73.62315759000194,53411.30382096
2024-09-17,04:05:24.000,261,11061332,5044,0,1726545923,13309.480327349993,74.05315451999923,53411.41561488
2024-09-17,04:05:25.000,261,11061362,5044,0,1726545924,13308.496826089999,74.53954448999866,53411.604267120005
2024-09-17,04:05:26.000,261,11061345,5365,0,1726545925,13307.688468889995,74.9906888100013,53411.75099664
2024-09-17,04:05:27.000,261,11061354,4885,0,1726545926,13306.893584309997,75.35724357000436,53411.84881632
2024-09-17,04:05:28.000,261,11061364,5165,0,1726545927,13306.125644969994,75.60396312000375,53411.99554584
2024-09-17,04:05:29.000,261,11061374,5085,0,1726545928,13305.371178249996,75.75904398000421,53412.07939128001
2024-09-17,04:05:30.000,261,11061335,5605,0,1726545929,13304.515666879997,75.6956018100027,53412.14227536
2024-09-17,04:05:31.000,261,11061426,5044,0,1726545930,13303.491747759988,75.50527529999817,53412.23310792
2024-09-17,04:05:32.000,261,11061412,5285,0,1726545931,13302.218585169998,75.32199792000029,53412.23310792
2024-09-17,04:05:33.000,261,11061365,5645,0,1726545932,13300.837641619997,75.35724357000436,53412.13528824
2024-09-17,04:05:34.000,261,11061363,5325,0,1726545933,13299.416280209996,75.5969139900044,53412.0165072
2024-09-17,04:05:35.000,261,11061402,5165,0,1726545934,13298.00165510999,76.1396969999987,53411.86977768
2024-09-17,04:05:36.000,261,11061386,5285,0,1726545935,13296.70828359,76.93624868999905,53411.68811256
2024-09-17,04:05:37.000,261,11061403,5605,0,1726545936,13295.455329929995,77.67640734000452,53411.42958912001
2024-09-17,04:05:38.000,261,11061437,5605,0,1726545937,13294.36404770999,78.22623947999818,53411.25491112
2024-09-17,04:05:39.000,261,11061408,4965,0,1726545938,13293.259292869996,78.54345032999845,53410.92651648001
2024-09-17,04:05:40.000,261,11061389,5525,0,1726545939,13292.120856479996,78.63508902000467,53410.667993040006
2024-09-17,04:05:41.000,261,11061437,5525,0,1726545940,13290.915056990001,78.79016987999785,53410.35357264001
2024-09-17,04:05:42.000,261,11061406,5325,0,1726545941,13289.5745313,78.93820160999894,53410.08806208001
2024-09-17,04:05:43.000,261,11061379,5485,0,1726545942,13288.17337882,79.02279116999853,53409.70377048001
2024-09-17,04:05:44.000,261,11061400,5044,0,1726545943,13286.82611681999,79.21311768000305,53409.3614016
2024-09-17,04:05:45.000,261,11061401,5605,0,1726545944,13285.418228029994,79.748851559998,53408.95614864
2024-09-17,04:05:46.000,261,11061413,5605,0,1726545945,13283.814986249992,80.33392935000302,53408.57185704
2024-09-17,04:05:47.000,261,11061226,5165,0,1726545946,13282.124172439995,80.8132701900031,53408.06179728
2024-09-17,04:05:48.000,261,11061363,5525,0,1726545947,13280.453567559998,80.96130192000419,53407.64257008001
2024-09-17,04:05:49.000,261,11061376,5165,0,1726545948,13278.742544820001,80.89081062000332,53407.195394400005
2024-09-17,04:05:50.000,261,11061381,5205,0,1726545949,13276.815960159998,80.77097540999966,53406.79712856
2024-09-17,04:05:51.000,261,11061385,5525,0,1726545950,13274.79506715999,80.665238460002,53406.34995288001
2024-09-17,04:05:52.000,261,11061404,5165,0,1726545951,13272.700074749991,80.52425586000027,53405.81194464
2024-09-17,04:05:53.000,261,11061372,5125,0,1726545952,13270.598346029998,80.43966630000068,53405.38573032
2024-09-17,04:05:54.000,261,11061403,5365,0,1726545953,13268.63807981999,80.33392935000302,53404.88964480001
2024-09-17,04:05:55.000,261,11061362,5005,0,1726545954,13266.54982372,80.29868369999895,53404.3306752
2024-09-17,04:05:56.000,261,11061419,5605,0,1726545955,13264.360522969997,80.39032238999789,53403.90446088001
2024-09-17,04:05:57.000,261,11061351,5485,0,1726545956,13262.083650189998,80.64409107000392,53403.387414000004
2024-09-17,04:05:58.000,261,11061377,5565,0,1726545957,13259.860667889989,80.86966322999797,53402.94023832
2024-09-17,04:05:59.000,261,11061431,5325,0,1726545958,13257.62421296999,81.27851277000445,53402.57690808
2024-09-17,04:06:00.000,261,11061382,4845,0,1726545959,13255.589847349991,81.72260796000046,53402.14370664
2024-09-17,04:06:01.000,261,11061394,4845,0,1726545960,13253.777779959993,81.9270327300037,53401.815312
2024-09-17,04:06:02.000,261,11061398,5165,0,1726545961,13252.208219729997,81.91998360000434,53401.48691736001
2024-09-17,04:06:03.000,261,11061371,5245,0,1726545962,13250.61845057,81.80719752000005,53401.28429088
2024-09-17,04:06:04.000,261,11061457,5845,0,1726545963,13249.102780819994,81.79309926000133,53401.039741680004
2024-09-17,04:06:05.000,261,11061381,5485,0,1726545964,13247.425439630002,81.9270327300037,53400.81615384001
2024-09-17,04:06:06.000,261,11061437,5525,0,1726545965,13245.75483474999,81.98342576999858,53400.59955312001
2024-09-17,04:06:07.000,261,11061382,5205,0,1726545966,13244.030339389989,82.03276968000137,53400.334042559996
2024-09-17,04:06:08.000,261,11061368,5245,0,1726545967,13242.26542617,82.15965402000438,53400.17333880001
2024-09-17,04:06:09.000,261,11061416,5205,0,1726545968,13240.419677229998,82.483914000004,53399.92878960001
2024-09-17,04:06:10.000,261,11061433,5245,0,1726545969,13238.513301499996,82.80817398000363,53399.6143692
2024-09-17,04:06:11.000,261,11061384,5005,0,1726545970,13236.660816249998,83.02669700999832,53399.313923040005
2024-09-17,04:06:12.000,261,11061384,5245,0,1726545971,13234.835276239995,83.28046569000435,53399.00648976
2024-09-17,04:06:13.000,261,11061351,5405,0,1726545972,13233.063626709998,83.55538176000118,53398.74796632
2024-09-17,04:06:14.000,261,11061348,4845,0,1726545973,13231.137042049995,83.74570826999843,53398.34271336
2024-09-17,04:06:15.000,261,11061421,5525,0,1726545974,13229.095940120002,83.63997132000077,53398.021305840004
2024-09-17,04:06:16.000,261,11061389,5325,0,1726545975,13226.967266159998,83.35800612000457,53397.67194984
2024-09-17,04:06:17.000,261,11061372,5325,0,1726545976,13224.84532850999,83.05489353000303,53397.32958096
2024-09-17,04:06:18.000,261,11061421,5485,0,1726545977,13222.682972999995,82.80817398000363,53397.036121920006
2024-09-17,04:06:19.000,261,11061386,5085,0,1726545978,13220.520617490001,82.5191596500008,53396.58894624
2024-09-17,04:06:20.000,261,11061362,4885,0,1726545979,13218.311107809997,82.24424358000397,53396.21164176
2024-09-17,04:06:21.000,261,11061369,5365,0,1726545980,13216.135279679998,82.28653836000012,53395.82036304
2024-09-17,04:06:22.000,261,11061397,5565,0,1726545981,13213.945978929994,82.39932444000442,53395.33126464001
2024-09-17,04:06:23.000,261,11061379,5485,0,1726545982,13211.83751389999,82.58965095000167,53394.88408896
2024-09-17,04:06:24.000,261,11061367,5405,0,1726545983,13209.863775069993,82.85751788999914,53394.32511936001
2024-09-17,04:06:25.000,261,11061381,5565,0,1726545984,13207.92371779,83.21702352000284,53393.92685352
2024-09-17,04:06:26.000,261,11061338,5085,0,1726545985,13205.976924199997,83.5342343700031,53393.40281952
2024-09-17,04:06:27.000,261,11061395,5605,0,1726545986,13204.003185369998,83.90783825999824,53392.95564384001
2024-09-17,04:06:28.000,261,11061341,5405,0,1726545987,13202.04965547,84.26029476000258,53392.49449392
2024-09-17,04:06:29.000,261,11061423,5485,0,1726545988,13200.109598189993,84.54225995999877,53391.94251144
2024-09-17,04:06:30.000,261,11061348,4965,0,1726545989,13198.257112939995,84.68324256000051,53391.46040016
2024-09-17,04:06:31.000,261,11061371,5565,0,1726545990,13196.397891380002,84.87356906999776,53391.00623736
2024-09-17,04:06:32.000,261,11061374,5245,0,1726545991,13194.52519719999,85.0427481900042,53390.58002304
2024-09-17,04:06:33.000,261,11061385,5365,0,1726545992,13192.719866120002,85.21897644000273,53390.13284736001
2024-09-17,04:06:34.000,261,11061355,5605,0,1726545993,13190.820226699994,85.47274512000149,53389.68567168
2024-09-17,04:06:35.000,261,11061384,5085,0,1726545994,13189.041840860002,85.77585771000304,53389.35727704
2024-09-17,04:06:36.000,261,11061379,5684,0,1726545995,13187.29040025999,86.08601943000394,53388.8542044
2024-09-17,04:06:37.000,261,11061408,5165,0,1726545996,13185.512014419997,86.29749332999927,53388.49786128
2024-09-17,04:06:38.000,261,11061360,4885,0,1726545997,13183.72015596,86.44552506000036,53388.09260832001
2024-09-17,04:06:39.000,261,11061313,5525,0,1726545998,13181.901352259993,86.59355679000146,53387.80613640001
2024-09-17,04:06:40.000,261,11061214,4765,0,1726545999,13180.048867009995,86.74158852000255,53387.4567804
2024-09-17,04:06:41.000,261,11061364,5245,0,1726546000,13178.250272240002,86.81207982000342,53387.12838576
2024-09-17,04:06:42.000,261,11061378,5285,0,1726546001,13176.49883163999,86.88257112000429,53386.81396536
2024-09-17,04:06:43.000,261,11061391,5405,0,1726546002,13174.868644619994,86.92486590000044,53386.49954496
2024-09-17,04:06:44.000,261,11061409,5525,0,1726546003,13173.245193909992,87.00240633000067,53386.24102152
2024-09-17,04:06:45.000,261,11061333,5325,0,1726546004,13171.574589029995,87.07289763000153,53385.89166552001
2024-09-17,04:06:46.000,261,11061325,5565,0,1726546005,13169.769257949993,87.15043806000176,53385.60519360001
2024-09-17,04:06:47.000,261,11061365,5605,0,1726546006,13167.896563769995,87.17158544999984,53385.24186336001
2024-09-17,04:06:48.000,261,11061379,5445,0,1726546007,13165.983451729997,87.23502762000135,53384.892507360004
2024-09-17,04:06:49.000,261,11061362,4885,0,1726546008,13164.13096648,87.3901084800018,53384.724816480004
2024-09-17,04:06:50.000,261,11061365,5405,0,1726546009,13162.265008609997,87.49584542999946,53384.27065368
2024-09-17,04:06:51.000,261,11061358,5005,0,1726546010,13160.52704062999,87.44650152000395,53383.99116888
2024-09-17,04:06:52.000,261,11061171,5405,0,1726546011,13158.842963130002,87.19978197000455,53383.60687728
2024-09-17,04:06:53.000,261,11061334,5044,0,1726546012,13157.340766000001,86.79093242999807,53383.24354704
2024-09-17,04:06:54.000,261,11061316,5125,0,1726546013,13155.93961352,86.31159158999799,53382.92213952001
2024-09-17,04:06:55.000,261,11061325,5565,0,1726546014,13154.626033069995,85.80405423000047,53382.565796400006
2024-09-17,04:06:56.000,261,11061389,5365,0,1726546015,13153.37981572,85.31766426000104,53382.24438888
2024-09-17,04:06:57.000,261,11061351,5405,0,1726546016,13152.20096147,84.84537255000032,53381.85311016
2024-09-17,04:06:58.000,261,11061380,4965,0,1726546017,13151.11641555999,84.42242475000239,53381.56663824
2024-09-17,04:06:59.000,261,11061316,5125,0,1726546018,13150.126177990001,84.0276734700019,53381.18933376
2024-09-17,04:07:00.000,261,11061325,5684,0,1726546019,13148.974268979997,83.61882393000269,53380.867926240004
2024-09-17,04:07:01.000,261,11061346,4965,0,1726546020,13147.768469490002,83.1253848300039,53380.5395316
2024-09-17,04:07:02.000,261,11061378,5205,0,1726546021,13146.481834279992,82.6671913800019,53380.15524
2024-09-17,04:07:03.000,261,11061362,5205,0,1726546022,13145.262562169992,82.09621185000287,53379.85479384001
2024-09-17,04:07:04.000,261,11061342,5205,0,1726546023,13144.117389469997,81.44769189000363,53379.49146360001
2024-09-17,04:07:05.000,261,11061353,5405,0,1726546024,13143.133888210003,80.83441758000117,53379.11415912001
2024-09-17,04:07:06.000,261,11061373,5365,0,1726546025,13142.271640529994,80.29163456999959,53378.771790239996
2024-09-17,04:07:07.000,261,11061327,5445,0,1726546026,13141.34202974999,79.84753938000358,53378.38051152
2024-09-17,04:07:08.000,261,11061353,5565,0,1726546027,13140.432627900002,79.5021320099986,53378.05211688
2024-09-17,04:07:09.000,261,11061362,5125,0,1726546028,13139.523226049998,79.23426507000113,53377.702760880005
2024-09-17,04:07:10.000,261,11061371,5405,0,1726546029,13138.70139622999,78.98049639000237,53377.45122456
2024-09-17,04:07:11.000,261,11061362,4885,0,1726546030,13137.805466999991,78.68443293000018,53377.01802312
2024-09-17,04:07:12.000,261,11061380,5205,0,1726546031,13136.976900870002,78.44476251000015,53376.76648680001
2024-09-17,04:07:13.000,261,11061357,5485,0,1726546032,13136.256115699995,78.18394470000203,53376.4171308
2024-09-17,04:07:14.000,261,11061383,5445,0,1726546033,13135.548803149992,77.96542167000007,53376.1725816
2024-09-17,04:07:15.000,261,11061367,5245,0,1726546034,13134.807809049998,77.78214429000218,53375.94200664
2024-09-17,04:07:16.000,261,11061361,5565,0,1726546035,13133.99271554,77.53542474000278,53375.6485476
2024-09-17,04:07:17.000,261,11061369,5645,0,1726546036,13133.164149409997,77.2393612800006,53375.42495976001
2024-09-17,04:07:18.000,261,11061402,5445,0,1726546037,13132.355792209994,76.90805217000161,53375.187397680005
2024-09-17,04:07:19.000,261,11061400,5125,0,1726546038,13131.63500704,76.70362739999837,53374.97778408
2024-09-17,04:07:20.000,261,11061397,5565,0,1726546039,13130.853595079992,76.56264480000391,53374.70528640001
2024-09-17,04:07:21.000,261,11061365,5565,0,1726546040,13130.058710499994,76.40756394000346,53374.52362128
2024-09-17,04:07:22.000,261,11061381,5565,0,1726546041,13129.398552120001,76.1537952600047,53374.22317512001
2024-09-17,04:07:23.000,261,11061356,5085,0,1726546042,13128.832702079999,75.88592831999995,53373.95766456001
2024-09-17,04:07:24.000,261,11061367,5445,0,1726546043,13128.394841929992,75.66035615999863,53373.81792216001
2024-09-17,04:07:25.000,261,11061367,5485,0,1726546044,13128.145598459996,75.45593139000266,53373.608308560004
2024-09-17,04:07:26.000,261,11061352,4845,0,1726546045,13127.87614606,75.19511358000454,53373.35677224
2024-09-17,04:07:27.000,261,11061352,5245,0,1726546046,13127.559539489994,74.97659055000258,53373.175107120005
2024-09-17,04:07:28.000,261,11061350,5165,0,1726546047,13127.128415649997,74.72987100000319,53373.00042912001
2024-09-17,04:07:29.000,261,11061383,5485,0,1726546048,13126.663610259995,74.50429884000187,53372.78382840001
2024-09-17,04:07:30.000,261,11061332,4925,0,1726546049,13126.198804869993,74.20823537999968,53372.6091504
2024-09-17,04:07:31.000,261,11061336,5085,0,1726546050,13125.65990007,73.88397540000005,53372.37158832
2024-09-17,04:07:32.000,261,11061338,5125,0,1726546051,13125.235512539999,73.51742064000427,53372.11306488001
2024-09-17,04:07:33.000,261,11061350,5165,0,1726546052,13124.878488109993,73.25660282999888,53371.89646416001
2024-09-17,04:07:34.000,261,11061312,5205,0,1726546053,13124.575354159992,72.98873589000141,53371.65890208001
2024-09-17,04:07:35.000,261,11061399,5405,0,1726546054,13124.29916545,72.69267242999922,53371.428327120004
2024-09-17,04:07:36.000,261,11061415,5405,0,1726546055,13124.083603529994,72.4671002699979,53371.23967488
2024-09-17,04:07:37.000,261,11061371,5485,0,1726546056,13123.975822569999,72.24857724000321,53371.044035520004
2024-09-17,04:07:38.000,261,11061386,5125,0,1726546057,13123.942141019994,72.05120159999933,53370.8623704
2024-09-17,04:07:39.000,261,11061401,5565,0,1726546058,13124.07013090999,71.8749733500008,53370.659743920005
2024-09-17,04:07:40.000,261,11061353,5525,0,1726546059,13124.27895652,71.64235206000012,53370.50602728
2024-09-17,04:07:41.000,261,11061371,5525,0,1726546060,13124.487782129996,71.37448512000265,53370.28243944
2024-09-17,04:07:42.000,261,11061441,5485,0,1726546061,13124.770707149997,71.12776557000325,53370.19160688
2024-09-17,04:07:43.000,261,11061351,5684,0,1726546062,13124.972796449998,70.91629167000065,53369.988980400005
2024-09-17,04:07:44.000,261,11061313,5365,0,1726546063,13125.134467889999,70.7612108100002,53369.90513496
2024-09-17,04:07:45.000,261,11061359,5485,0,1726546064,13125.403920289995,70.59203169000102,53369.7094956
2024-09-17,04:07:46.000,261,11061312,5085,0,1726546065,13125.713790549991,70.56383517000359,53369.63263728
2024-09-17,04:07:47.000,261,11061371,5485,0,1726546066,13126.212277489998,70.45104908999929,53369.499882
2024-09-17,04:07:48.000,261,11061391,5485,0,1726546067,13126.582774539995,70.35941040000034,53369.47193352
2024-09-17,04:07:49.000,261,11061353,5565,0,1726546068,13127.007162069996,70.31711562000419,53369.34616536
2024-09-17,04:07:50.000,261,11061373,5605,0,1726546069,13127.317032329993,70.27482084000076,53369.269307040006
2024-09-17,04:07:51.000,261,11061349,5645,0,1726546070,13127.68752937999,70.26072258000204,53369.20642296
2024-09-17,04:07:52.000,261,11061365,5565,0,1726546071,13128.01760857,70.28186997000012,53369.15751312
2024-09-17,04:07:53.000,261,11061341,5684,0,1726546072,13128.394841929992,70.2325260600046,53368.95488664001
2024-09-17,04:07:54.000,261,11061402,5005,0,1726546073,13128.724921119989,70.1690838900031,53368.85007984
2024-09-17,04:07:55.000,261,11061373,5605,0,1726546074,13128.94721934999,70.16203476000373,53368.83610560001
2024-09-17,04:07:56.000,261,11061336,5085,0,1726546075,13129.081945549995,70.04219955000008,53368.766234400005
2024-09-17,04:07:57.000,261,11061381,5605,0,1726546076,13129.15604496,69.85187304000283,53368.61251776
2024-09-17,04:07:58.000,261,11061424,5285,0,1726546077,13129.17625389,69.66859565999766,53368.5566208
2024-09-17,04:07:59.000,261,11061393,5645,0,1726546078,13129.25035329999,69.44302350000362,53368.4867496
2024-09-17,04:08:00.000,261,11061374,4925,0,1726546079,13129.29750747,69.16105830000015,53368.38892992
2024-09-17,04:08:01.000,261,11061413,5485,0,1726546080,13129.344661639996,68.94958440000482,53368.24918752
2024-09-17,04:08:02.000,261,11061349,5565,0,1726546081,13129.351397949991,68.73811050000222,53368.20027768
2024-09-17,04:08:03.000,261,11061406,5005,0,1726546082,13129.418761050001,68.58302964000177,53367.990664079996
2024-09-17,04:08:04.000,261,11061378,5005,0,1726546083,13129.540014630002,68.42089965000196,53367.88585728
2024-09-17,04:08:05.000,261,11061367,5684,0,1726546084,13129.620850350002,68.27991705000022,53367.74611488
2024-09-17,04:08:06.000,261,11061378,4965,0,1726546085,13129.620850350002,68.08254141000361,53367.63432096001
2024-09-17,04:08:07.000,261,11061395,4725,0,1726546086,13129.668004519997,67.84287099000358,53367.44566872001
2024-09-17,04:08:08.000,261,11061324,5125,0,1726546087,13129.748840239998,67.71598665000056,53367.34784904001
2024-09-17,04:08:09.000,261,11061341,5605,0,1726546088,13129.863357509988,67.51861101000395,53367.152209679996
2024-09-17,04:08:10.000,261,11061337,5445,0,1726546089,13130.031765259999,67.26484232999792,53366.94259608001
2024-09-17,04:08:11.000,261,11061359,5405,0,1726546090,13130.402262309995,66.91943496000022,53366.83080216
2024-09-17,04:08:12.000,261,11061420,5325,0,1726546091,13130.739077810002,66.64451889000338,53366.6700984
2024-09-17,04:08:13.000,261,11061400,5165,0,1726546092,13131.089365929998,66.32025891000376,53366.5652916
2024-09-17,04:08:14.000,261,11061362,4965,0,1726546093,13131.42618142999,65.96780240999942,53366.43952344001
2024-09-17,04:08:15.000,261,11061415,5405,0,1726546094,13131.762996929996,65.69993547000195,53366.30676816
2024-09-17,04:08:16.000,261,11061436,4965,0,1726546095,13132.059394570002,65.48141243999999,53366.250871200005
2024-09-17,04:08:17.000,261,11061236,5205,0,1726546096,13132.328846969998,65.38272462000168,53366.12510304001
2024-09-17,04:08:18.000,261,11061220,5085,0,1726546097,13132.530936269999,65.2981350600021,53366.034270480006
2024-09-17,04:08:19.000,261,11061431,5485,0,1726546098,13132.65218985,65.17125071999908,53365.99933488
2024-09-17,04:08:20.000,261,11061385,5605,0,1726546099,13132.840806529995,65.02321898999799,53365.810682639996
2024-09-17,04:08:21.000,261,11061416,4925,0,1726546100,13133.056368450001,64.91043291000096,53365.642991759996
2024-09-17,04:08:22.000,261,11061396,5044,0,1726546101,13133.339293470002,64.72715553000307,53365.57312056001
2024-09-17,04:08:23.000,261,11061405,5405,0,1726546102,13133.662636349989,64.45928858999832,53365.45433952001
2024-09-17,04:08:24.000,261,11061401,5485,0,1726546103,13133.89167089,64.04338991999975,53365.32158424
2024-09-17,04:08:25.000,261,11061444,5125,0,1726546104,13133.98597922999,63.50060690999817,53365.21677744001
2024-09-17,04:08:26.000,261,11061400,5085,0,1726546105,13134.080287569996,62.90143086000171,53365.007163840004
2024-09-17,04:08:27.000,261,11061399,5565,0,1726546106,13134.039869709995,62.33750046000205,53364.95126688001
2024-09-17,04:08:28.000,261,11061378,5125,0,1726546107,13133.979242919995,61.7876683200011,53364.71370480001
2024-09-17,04:08:29.000,261,11061404,5245,0,1726546108,13133.94556136999,61.139148360001855,53364.622872240005
2024-09-17,04:08:30.000,261,11061389,5605,0,1726546109,13133.918616129995,60.46948101000453,53364.41325864
2024-09-17,04:08:31.000,261,11061379,5205,0,1726546110,13133.918616129995,59.84915757000272,53364.238580640005
2024-09-17,04:08:32.000,261,11061392,5405,0,1726546111,13133.81083517,59.34866934000456,53364.05691552
2024-09-17,04:08:33.000,261,11061357,5485,0,1726546112,13133.70305420999,58.90457415000128,53363.82634056001
2024-09-17,04:08:34.000,261,11061389,5365,0,1726546113,13133.474019669993,58.53097025999887,53363.62371408
2024-09-17,04:08:35.000,261,11061396,5205,0,1726546114,13133.339293470002,58.241955930003314,53363.400126240005
2024-09-17,04:08:36.000,261,11061430,4885,0,1726546115,13133.170885719992,57.92474508000305,53363.162564160004
2024-09-17,04:08:37.000,261,11061437,5565,0,1726546116,13133.069841069992,57.593435970004066,53362.88307936
2024-09-17,04:08:38.000,261,11061406,5165,0,1726546117,13132.89469701,57.191635560004215,53362.60359456001
2024-09-17,04:08:39.000,261,11061454,5125,0,1726546118,13132.82733390999,56.76163862999965,53362.3730196
2024-09-17,04:08:40.000,261,11061379,5645,0,1726546119,13132.79365236,56.26819953000086,53362.0935348
2024-09-17,04:08:41.000,261,11061410,5044,0,1726546120,13132.85427915,55.76066217000334,53361.75815304
2024-09-17,04:08:42.000,261,11061431,5605,0,1726546121,13133.029423209991,55.35181263000413,53361.35988720001
2024-09-17,04:08:43.000,261,11061439,5525,0,1726546122,13133.325820849997,54.97115961000236,53361.0804024
2024-09-17,04:08:44.000,261,11061453,5485,0,1726546123,13133.615482179994,54.61870310999802,53360.77296912
2024-09-17,04:08:45.000,261,11061395,5725,0,1726546124,13134.00618815999,54.35083617000055,53360.416626
2024-09-17,04:08:46.000,261,11061378,5205,0,1726546125,13134.484466169997,54.10411662000115,53360.05329576
2024-09-17,04:08:47.000,261,11061436,5285,0,1726546126,13134.949271559999,53.88559358999919,53359.73887536
2024-09-17,04:08:48.000,261,11061386,5205,0,1726546127,13135.535330530001,53.75870925000345,53359.41746784001
2024-09-17,04:08:49.000,261,11061397,5605,0,1726546128,13136.114653189994,53.667070560004504,53358.98426640001
2024-09-17,04:08:50.000,261,11061416,5005,0,1726546129,13136.606403819991,53.63182491000043,53358.606961920006
2024-09-17,04:08:51.000,261,11061425,5605,0,1726546130,13136.990373489993,53.51198970000405,53358.25760592
2024-09-17,04:08:52.000,261,11061408,5005,0,1726546131,13137.273298509994,53.434449270003824,53357.84536584
2024-09-17,04:08:53.000,261,11061389,5405,0,1726546132,13137.56969615,53.34985971000424,53357.482035600005
2024-09-17,04:08:54.000,261,11061242,4925,0,1726546133,13137.859357479996,53.31461406000017,53357.11870536001
2024-09-17,04:08:55.000,261,11061368,4965,0,1726546134,13138.162491429997,53.27231928000401,53356.643581200005
2024-09-17,04:08:56.000,261,11061415,5565,0,1726546135,13138.506043239999,53.11723842000356,53356.189418400005
2024-09-17,04:08:57.000,261,11061405,5684,0,1726546136,13138.86306766999,52.87051887000416,53355.76320408
2024-09-17,04:08:58.000,261,11061396,4925,0,1726546137,13139.166201619992,52.61675018999813,53355.399873840004
2024-09-17,04:08:59.000,261,11061392,5165,0,1726546138,13139.476071880003,52.48986585000239,53354.966672400005
2024-09-17,04:09:00.000,261,11061421,5565,0,1726546139,13139.792678449994,52.574455410001974,53354.55443232001
2024-09-17,04:09:01.000,261,11061370,5285,0,1726546140,13140.176648119996,52.87756800000352,53354.1631536
2024-09-17,04:09:02.000,261,11061413,5845,0,1726546141,13140.661662439998,53.328712319998886,53353.66706808001
2024-09-17,04:09:03.000,261,11061463,5205,0,1726546142,13141.234248789995,53.793954900000244,53353.289763600005
2024-09-17,04:09:04.000,261,11061370,5044,0,1726546143,13141.773153590002,54.139362269997946,53352.80765232001
2024-09-17,04:09:05.000,261,11061400,5085,0,1726546144,13142.291849459994,54.463622250004846,53352.31855392
2024-09-17,04:09:06.000,261,11061396,5125,0,1726546145,13142.736445919996,54.72444006000296,53351.878365360004
2024-09-17,04:09:07.000,261,11061384,5285,0,1726546146,13143.160833449998,54.823127880001266,53351.4731124
2024-09-17,04:09:08.000,261,11061382,5365,0,1726546147,13143.591957289995,54.78788223000447,53351.03292384001
2024-09-17,04:09:09.000,261,11061437,5325,0,1726546148,13143.996135889996,54.66804702000081,53350.634658
2024-09-17,04:09:10.000,261,11061457,5445,0,1726546149,13144.400314489998,54.49886790000164,53350.14555960001
2024-09-17,04:09:11.000,261,11061425,5405,0,1726546150,13144.71692105999,54.49181877000228,53349.73331952
2024-09-17,04:09:12.000,261,11061403,5485,0,1726546151,13144.96616453,54.45657311999821,53349.20928552001
2024-09-17,04:09:13.000,261,11061358,4965,0,1726546152,13145.12783597,54.435425730000134,53348.75512272001
2024-09-17,04:09:14.000,261,11061434,4925,0,1726546153,13145.323188959992,54.45657311999821,53348.32192128001
2024-09-17,04:09:15.000,261,11061369,5485,0,1726546154,13145.478124089997,54.54821181000443,53347.77692592001
2024-09-17,04:09:16.000,261,11061367,5485,0,1726546155,13145.572432429988,54.55526094000379,53347.31577600001
2024-09-17,04:09:17.000,261,11061382,5085,0,1726546156,13145.565696119993,54.505917030001,53346.79174200001
2024-09-17,04:09:18.000,261,11061387,5645,0,1726546157,13145.444442539992,54.421327470001415,53346.15591408
2024-09-17,04:09:19.000,261,11061399,5485,0,1726546158,13145.148044900001,54.33673791000183,53345.645854320006
2024-09-17,04:09:20.000,261,11061389,5645,0,1726546159,13144.91901035999,54.30149225999776,53345.13579456001
2024-09-17,04:09:21.000,261,11061433,5485,0,1726546160,13144.568722239994,54.35083617000055,53344.59778632
2024-09-17,04:09:22.000,261,11061378,5165,0,1726546161,13144.265588289993,54.34378704000119,53344.01086824001
2024-09-17,04:09:23.000,261,11061389,5605,0,1726546162,13144.029817440001,54.38608182000462,53343.43093728
2024-09-17,04:09:24.000,261,11061321,5245,0,1726546163,13143.713210869995,54.470671380004205,53342.80209648
2024-09-17,04:09:25.000,261,11061400,4925,0,1726546164,13143.423549539999,54.69624353999825,53342.1802428
2024-09-17,04:09:26.000,261,11061394,5285,0,1726546165,13143.140624519998,55.02755265000451,53341.63524744
2024-09-17,04:09:27.000,261,11061366,5125,0,1726546166,13142.877908429997,55.49279522999859,53341.048329360005
2024-09-17,04:09:28.000,261,11061370,5005,0,1726546167,13142.635401269996,55.88754650999908,53340.398527200006
2024-09-17,04:09:29.000,261,11061407,5525,0,1726546168,13142.33900362999,56.20475735999935,53339.81160912
2024-09-17,04:09:30.000,261,11061395,5525,0,1726546169,13142.015660749988,56.5713121200024,53339.154819840005
2024-09-17,04:09:31.000,261,11061392,5205,0,1726546170,13141.591273220001,57.04360383000312,53338.49104344
2024-09-17,04:09:32.000,261,11061387,5605,0,1726546171,13141.12646783,57.57933770999807,53337.79931856
2024-09-17,04:09:33.000,261,11061380,5085,0,1726546172,13140.681871369998,58.22080853999796,53337.10759368
2024-09-17,04:09:34.000,261,11061389,5645,0,1726546173,13140.318110629996,58.876377630003844,53336.41586880001
2024-09-17,04:09:35.000,261,11061419,5525,0,1726546174,13140.10928502,59.48260280999966,53335.72414392001
2024-09-17,04:09:36.000,261,11061435,5405,0,1726546175,13140.0284493,59.98309103999782,53334.98350920001
2024-09-17,04:09:37.000,261,11061409,5525,0,1726546176,13140.00824037,60.441284489999816,53334.305758559996
2024-09-17,04:09:38.000,261,11061373,5605,0,1726546177,13140.156439189996,60.82193751000159,53333.572110960005
2024-09-17,04:09:39.000,261,11061406,4845,0,1726546178,13140.446100519992,61.20259053000336,53332.84545048001
2024-09-17,04:09:40.000,261,11061386,5005,0,1726546179,13140.830070189993,61.63963659000001,53332.160712720004
2024-09-17,04:09:41.000,261,11061358,5165,0,1726546180,13141.38918392,62.08373178000329,53331.43405224001
2024-09-17,04:09:42.000,261,11061388,5365,0,1726546181,13142.076287539989,62.4925813200025,53330.819185680004
2024-09-17,04:09:43.000,261,11061384,5085,0,1726546182,13142.722973299991,62.91552912000043,53330.10649944
2024-09-17,04:09:44.000,261,11061375,5605,0,1726546183,13143.268614409993,63.28913301000284,53329.51958136001
2024-09-17,04:09:45.000,261,11061394,5085,0,1726546184,13143.78731028,63.53585256000224,53328.85580496
2024-09-17,04:09:46.000,261,11061384,5165,0,1726546185,13144.427259729993,63.676835160003975,53328.18504144
2024-09-17,04:09:47.000,261,11061377,5405,0,1726546186,13145.316452649997,63.83896515000379,53327.486329440006
2024-09-17,04:09:48.000,261,11061369,5805,0,1726546187,13146.374053319996,64.02224253000168,53326.82954016
2024-09-17,04:09:49.000,261,11061332,5125,0,1726546188,13147.47880815999,64.07863557000383,53326.27755768
2024-09-17,04:09:50.000,261,11061443,5325,0,1726546189,13148.39494631999,64.09273383000254,53325.69762672
2024-09-17,04:09:51.000,261,11061374,4925,0,1726546190,13149.311084479988,64.04338991999975,53325.05481168
2024-09-17,04:09:52.000,261,11061408,5285,0,1726546191,13150.301322049992,63.97289861999889,53324.614623120004
2024-09-17,04:09:53.000,261,11061382,5125,0,1726546192,13151.271350689996,63.83191602000443,53324.02770504
2024-09-17,04:09:54.000,261,11061362,4965,0,1726546193,13152.30200612,63.676835160003975,53323.391877120004
2024-09-17,04:09:55.000,261,11061393,5405,0,1726546194,13153.137308559999,63.451263000002655,53322.86784312
2024-09-17,04:09:56.000,261,11061333,5405,0,1726546195,13153.703158600001,63.14815041000111,53322.32983488001
2024-09-17,04:09:57.000,261,11061335,5485,0,1726546196,13154.134282439998,62.809792170002765,53321.77785240001
2024-09-17,04:09:58.000,261,11061352,5085,0,1726546197,13154.47109793999,62.541925229998014,53321.13503736001
2024-09-17,04:09:59.000,261,11061322,4925,0,1726546198,13154.63950569,62.38684437000484,53320.56908064
2024-09-17,04:10:00.000,261,11061426,5285,0,1726546199,13154.75402295999,62.47848306000378,53319.9961368
2024-09-17,04:10:01.000,261,11061405,5765,0,1726546200,13154.828122369996,62.65471131000231,53319.34633464
2024-09-17,04:10:02.000,261,11061379,4925,0,1726546201,13154.888749159996,62.993069550000655,53318.72448096
2024-09-17,04:10:03.000,261,11061404,4245,0,1726546202,13155.003266430002,63.225690840001334,53318.05371744
2024-09-17,04:10:04.000,261,11061344,5165,0,1726546203,13155.218828349993,63.19044519000454,53317.36199256
2024-09-17,04:10:05.000,261,11061418,5205,0,1726546204,13155.67016111999,62.96487303000322,53316.67725480001
2024-09-17,04:10:06.000,261,11061374,5165,0,1726546205,13156.209065919997,62.73225174000254,53316.02745264001
2024-09-17,04:10:07.000,261,11061356,4525,0,1726546206,13156.87596061,62.57012175000273,53315.38463760001
2024-09-17,04:10:08.000,261,11061375,5725,0,1726546207,13157.435074339992,62.407991760002915,53314.671951360004
2024-09-17,04:10:09.000,261,11061419,4925,0,1726546208,13157.879670799994,62.1471739500048,53313.952278000004
2024-09-17,04:10:10.000,261,11061431,4805,0,1726546209,13158.364685119996,61.79471745000046,53313.29548872001
2024-09-17,04:10:11.000,261,11061340,4405,0,1726546210,13158.910326229998,61.37881878000189,53312.631712320006
2024-09-17,04:10:12.000,261,11061375,5605,0,1726546211,13159.732156049991,60.87833055000374,53311.97492304
2024-09-17,04:10:13.000,261,11061324,4245,0,1726546212,13160.742602549995,60.441284489999816,53311.3670436
2024-09-17,04:10:14.000,261,11061393,4885,0,1726546213,13161.860830009995,59.99014017000445,53310.7032672
2024-09-17,04:10:15.000,261,11061415,4885,0,1726546214,13162.938639609994,59.66588019000483,53310.01852944001
2024-09-17,04:10:16.000,261,11061348,4365,0,1726546215,13163.982767659989,59.447357160002866,53309.3407788
2024-09-17,04:10:17.000,261,11061316,4445,0,1726546216,13164.871960579992,59.29932543000177,53308.79578344001
2024-09-17,04:10:18.000,261,11061351,5725,0,1726546217,13165.639899919996,59.285227170003054,53308.06912296
2024-09-17,04:10:19.000,261,11061324,4004,0,1726546218,13166.454993429994,59.271128910004336,53307.531114720005
2024-09-17,04:10:20.000,261,11061393,4885,0,1726546219,13167.350922659993,59.13719544000196,53306.8952868
2024-09-17,04:10:21.000,261,11061327,5684,0,1726546220,13168.320951299997,58.92572153999936,53306.32933008001
2024-09-17,04:10:22.000,261,11061352,5005,0,1726546221,13169.22361683999,58.79178807000426,53305.72843776001
2024-09-17,04:10:23.000,261,11061322,5205,0,1726546222,13169.957874629989,58.70719851000467,53305.00876440001
2024-09-17,04:10:24.000,261,11061404,5085,0,1726546223,13170.604560389991,58.50982287000079,53304.4497948
2024-09-17,04:10:25.000,261,11061351,5765,0,1726546224,13171.298400319989,58.234906800003955,53303.890825200004
2024-09-17,04:10:26.000,261,11061347,5405,0,1726546225,13172.140439069997,58.002285510003276,53303.2270488
2024-09-17,04:10:27.000,261,11061396,5325,0,1726546226,13173.056577229996,57.790811610000674,53302.64013072001
2024-09-17,04:10:28.000,261,11061355,5605,0,1726546227,13174.00639694,57.56523944999935,53302.02526416
2024-09-17,04:10:29.000,261,11061376,4925,0,1726546228,13174.956216649989,57.39606033000018,53301.38943624001
2024-09-17,04:10:30.000,261,11061404,5165,0,1726546229,13176.013817319988,57.24802859999909,53300.80251816
2024-09-17,04:10:31.000,261,11061367,5325,0,1726546230,13176.943428099992,57.07180035000056,53300.11079328
2024-09-17,04:10:32.000,261,11061356,5285,0,1726546231,13177.852829949996,56.82508080000116,53299.46099112
2024-09-17,04:10:33.000,261,11061338,5245,0,1726546232,13178.70160501,56.57836125000176,53298.81817608
2024-09-17,04:10:34.000,261,11061381,5645,0,1726546233,13179.530171140002,56.34573996000108,53298.21728376
2024-09-17,04:10:35.000,261,11061331,5925,0,1726546234,13180.392418819996,56.24000301000342,53297.54652024
2024-09-17,04:10:36.000,261,11061368,5805,0,1726546235,13181.35571114999,56.21180648999871,53296.91069232001
2024-09-17,04:10:37.000,261,11061351,5684,0,1726546236,13182.406575509995,56.282297789999575,53296.21896744001
2024-09-17,04:10:38.000,261,11061336,5245,0,1726546237,13183.706683339995,56.36688734999916,53295.5412168
2024-09-17,04:10:39.000,261,11061367,5684,0,1726546238,13185.09436319999,56.30344517999765,53294.84949192001
2024-09-17,04:10:40.000,261,11061433,5725,0,1726546239,13186.643714500002,56.24000301000342,53294.20667688001
2024-09-17,04:10:41.000,261,11061408,5285,0,1726546240,13188.32779199999,56.056725629998255,53293.49399064
2024-09-17,04:10:42.000,261,11061346,5525,0,1726546241,13190.03881474,55.922792160003155,53292.86514984001
2024-09-17,04:10:43.000,261,11061361,5684,0,1726546242,13191.803727959988,55.97213606999867,53292.21534768001
2024-09-17,04:10:44.000,261,11061440,5525,0,1726546243,13193.38676080999,56.19770822999999,53291.63541672
2024-09-17,04:10:45.000,261,11061350,5325,0,1726546244,13194.720550189995,56.58541038000112,53291.0345244
2024-09-17,04:10:46.000,261,11061390,4685,0,1726546245,13195.78488716999,57.099996869997995,53290.48952904001
2024-09-17,04:10:47.000,261,11061370,5445,0,1726546246,13196.694289019993,57.607534230002784,53289.90959808
2024-09-17,04:10:48.000,261,11061371,5845,0,1726546247,13197.320765849996,57.99523638000392,53289.30870576
2024-09-17,04:10:49.000,261,11061381,5765,0,1726546248,13198.007869469999,57.91769595000369,53288.64492936001
2024-09-17,04:10:50.000,261,11061365,5645,0,1726546249,13198.843171909997,57.43835511000361,53287.95320448001
2024-09-17,04:10:51.000,261,11061356,5765,0,1726546250,13199.75257376,56.77573688999837,53287.24051824
2024-09-17,04:10:52.000,261,11061389,6084,0,1726546251,13200.64850299,56.091971280002326,53286.57674184
2024-09-17,04:10:53.000,261,11061370,5285,0,1726546252,13201.618531629989,55.422303929997724,53285.8989912
2024-09-17,04:10:54.000,261,11061377,5845,0,1726546253,13202.635714440003,54.90066831000149,53285.13739512
2024-09-17,04:10:55.000,261,11061385,5765,0,1726546254,13203.693315110002,54.44247485999949,53284.42470888
2024-09-17,04:10:56.000,261,11061351,5925,0,1726546255,13204.818278879997,54.09001836000243,53283.691061280006
2024-09-17,04:10:57.000,261,11061381,5845,0,1726546256,13205.896088479996,53.70936534000066,53282.93645232
2024-09-17,04:10:58.000,261,11061388,5285,0,1726546257,13206.82569926,53.1101892900042,53282.160882000004
2024-09-17,04:10:59.000,261,11061404,5405,0,1726546258,13207.741837419999,52.391178030004085,53281.45518288001
2024-09-17,04:11:00.000,261,11061375,5565,0,1726546259,13208.684920819993,51.3902015700005,53280.64467696001
2024-09-17,04:11:01.000,261,11061341,5165,0,1726546260,13209.850302450002,50.15660382000351,53279.8201968
2024-09-17,04:11:02.000,261,11061353,5725,0,1726546261,13211.204300759993,48.83841650999966,53279.14244616
2024-09-17,04:11:03.000,261,11061367,5525,0,1726546262,13212.585244309994,47.69645745000162,53278.40181144
2024-09-17,04:11:04.000,261,11061358,5125,0,1726546263,13213.97966048,46.617940559997805,53277.73104792
2024-09-17,04:11:05.000,261,11061370,5125,0,1726546264,13215.17872366,45.800241479999386,53276.920542
2024-09-17,04:11:06.000,261,11061389,5285,0,1726546265,13216.263269569994,44.79221589000372,53276.28471408001
2024-09-17,04:11:07.000,261,11061343,5684,0,1726546266,13217.327606549989,43.43878293000307,53275.58600208001
2024-09-17,04:11:08.000,261,11061384,5044,0,1726546267,13218.230272089997,41.8950234599979,53274.82440600001
2024-09-17,04:11:09.000,261,11061375,5525,0,1726546268,13219.126201319996,40.43585354999959,53274.1606296
2024-09-17,04:11:10.000,261,11061353,5605,0,1726546269,13219.97497638,39.329140139998344,53273.30820096
2024-09-17,04:11:11.000,261,11061418,5085,0,1726546270,13220.891114539998,38.63832540000294,53272.4837208
2024-09-17,04:11:12.000,261,11061383,5645,0,1726546271,13221.57821816,38.34931107000011,53271.79199592
2024-09-17,04:11:13.000,261,11061389,5765,0,1726546272,13222.231640229998,38.24357412000245,53270.995464240004
2024-09-17,04:11:14.000,261,11061364,5085,0,1726546273,13222.905271229996,37.79947892999917,53270.16399696
2024-09-17,04:11:15.000,261,11061391,5245,0,1726546274,13223.65300164,36.73506030000135,53269.34650392
2024-09-17,04:11:16.000,261,11061378,5165,0,1726546275,13224.569139799998,35.26884126000368,53268.51503664
2024-09-17,04:11:17.000,261,11061360,5365,0,1726546276,13225.552641059992,33.922457430002396,53267.774401919996
2024-09-17,04:11:18.000,261,11061386,5205,0,1726546277,13226.502460769996,32.91443183999945,53266.873063440005
2024-09-17,04:11:19.000,261,11061368,4925,0,1726546278,13227.378181069995,32.660663160000695,53266.06954464
2024-09-17,04:11:20.000,261,11061373,5485,0,1726546279,13228.004657899997,33.16820051999821,53265.22410312
2024-09-17,04:11:21.000,261,11061366,5285,0,1726546280,13228.55029901,34.04229263999878,53264.37866160001
2024-09-17,04:11:22.000,261,11061371,5684,0,1726546281,13228.947741299991,34.95163041000342,53263.54719432
2024-09-17,04:11:23.000,261,11061383,5565,0,1726546282,13229.183512149997,35.564904719998594,53262.750662640006
2024-09-17,04:11:24.000,261,11061363,5845,0,1726546283,13229.230666319992,35.86801731000014,53261.912208240006
2024-09-17,04:11:25.000,261,11061382,4565,0,1726546284,13229.176775840002,35.92441035000229,53261.04580536001
2024-09-17,04:11:26.000,261,11061401,5605,0,1726546285,13229.095940120002,35.832771660003345,53260.24228656
2024-09-17,04:11:27.000,261,11061372,5125,0,1726546286,13229.230666319992,35.72703470999841,53259.424793520004
2024-09-17,04:11:28.000,261,11061352,5205,0,1726546287,13229.594427059994,35.53670820000116,53258.586339120004
2024-09-17,04:11:29.000,261,11061376,5125,0,1726546288,13230.02555089999,35.25474299999769,53257.83871728001
2024-09-17,04:11:30.000,261,11061302,4925,0,1726546289,13230.389311639992,35.029170840003644,53257.04218560001
2024-09-17,04:11:31.000,261,11061427,5365,0,1726546290,13230.631818799993,34.930483019998064,53256.25264104001
2024-09-17,04:11:32.000,261,11061425,5485,0,1726546291,13230.753072379994,34.98687606000021,53255.54694192
2024-09-17,04:11:33.000,261,11061405,5805,0,1726546292,13230.806962859999,35.12080953000259,53254.83425568
2024-09-17,04:11:34.000,261,11061385,5485,0,1726546293,13230.813699169994,34.88818824000191,53254.09362096
2024-09-17,04:11:35.000,261,11061383,5565,0,1726546294,13230.746336069999,34.4793387000027,53253.34599912
2024-09-17,04:11:36.000,261,11061416,5085,0,1726546295,13230.665500349998,33.90835917000368,53252.62632576
2024-09-17,04:11:37.000,261,11061391,5684,0,1726546296,13230.584664629998,33.069512699999905,53251.91363952
2024-09-17,04:11:38.000,261,11061367,5605,0,1726546297,13230.288266989992,32.202469709998695,53251.110120720004
2024-09-17,04:11:39.000,261,11061384,5125,0,1726546298,13229.877352079995,31.504605840003933,53250.33455040001
2024-09-17,04:11:40.000,261,11061395,5445,0,1726546299,13229.102676429997,31.025265000003856,53249.46814752
2024-09-17,04:11:41.000,261,11061398,5245,0,1726546300,13228.179801959988,30.60231719999865,53248.58777040001
2024-09-17,04:11:42.000,261,11061406,4925,0,1726546301,13227.176091769994,30.101828970000497,53247.67245768
2024-09-17,04:11:43.000,261,11061393,5445,0,1726546302,13226.280162539995,29.50265292000404,53246.7361836
2024-09-17,04:11:44.000,261,11061436,5445,0,1726546303,13225.586322609997,28.847083829998155,53245.709076959996
2024-09-17,04:11:45.000,261,11061428,5205,0,1726546304,13225.10804459999,28.22676039000362,53244.570176400004
2024-09-17,04:11:46.000,261,11061395,5485,0,1726546305,13224.771229099999,27.662829990003956,53243.633902320005
2024-09-17,04:11:47.000,261,11061402,5325,0,1726546306,13224.623030279989,27.13414524000109,53242.57186008001
2024-09-17,04:11:48.000,261,11061405,5725,0,1726546307,13224.623030279989,26.73234483000124,53241.60763752
2024-09-17,04:11:49.000,261,11061433,5365,0,1726546308,13224.791438029999,26.527920059997996,53240.762196
2024-09-17,04:11:50.000,261,11061387,5605,0,1726546309,13224.93290054,26.245954860001802,53239.825921920004
2024-09-17,04:11:51.000,261,11061428,5005,0,1726546310,13225.000263639995,25.90759662000346,53238.95253192
2024-09-17,04:11:52.000,261,11061388,5285,0,1726546311,13224.959845779995,25.40005925999867,53238.169974480006
2024-09-17,04:11:53.000,261,11061417,5445,0,1726546312,13224.91269161,24.497770620000665,53237.45728824
2024-09-17,04:11:54.000,261,11061393,5645,0,1726546313,13224.939636849995,23.292369390001113,53236.68171792001
2024-09-17,04:11:55.000,261,11061416,4885,0,1726546314,13224.98679101999,21.819101220004086,53235.9760188
2024-09-17,04:11:56.000,261,11061460,5085,0,1726546315,13224.9733184,20.254194360000838,53235.347178
2024-09-17,04:11:57.000,261,11061412,5325,0,1726546316,13224.791438029999,18.759778799998458,53234.746285680005
2024-09-17,04:11:58.000,261,11061404,5044,0,1726546317,13224.387259429997,22654.037844420003,53234.075522160005
2024-09-17,04:11:59.000,261,11061378,4965,0,1726546318,13223.70689211999,29582.063791020002,53233.39777152001
2024-09-17,04:12:00.000,261,11061400,5085,0,1726546319,13222.986106949997,28195.182709169996,53232.72002088
2024-09-17,04:12:01.000,261,11061415,5405,0,1726546320,13222.157540819993,28656.555316800004,53232.02130888
2024-09-17,04:12:02.000,261,11061416,5044,0,1726546321,13221.362656239995,27731.857492530005,53231.32259688
2024-09-17,04:12:03.000,261,11061405,5405,0,1726546322,13220.641871070002,29578.07398344,53230.672794720005
2024-09-17,04:12:04.000,261,11061365,5365,0,1726546323,13219.921085899994,35119.268192100004,53230.00901832
2024-09-17,04:12:05.000,261,11061418,5205,0,1726546324,13219.193564419991,30035.745797819996,53229.31030632
2024-09-17,04:12:06.000,261,11061398,5165,0,1726546325,13218.418888769993,33266.644042019994,53228.660504160005
2024-09-17,04:12:07.000,261,11061383,5445,0,1726546326,13217.59705895,30954.29678073,53227.89890808
2024-09-17,04:12:08.000,261,11061387,5525,0,1726546327,13216.815646989991,29103.244586639994,53227.249105920004
2024-09-17,04:12:09.000,261,11061377,5405,0,1726546328,13216.128543369989,29099.564940779994,53226.50148408001
2024-09-17,04:12:10.000,261,11061394,5125,0,1726546329,13215.5424844,26786.41407867,53225.76783648
2024-09-17,04:12:11.000,261,11061423,5405,0,1726546330,13215.15851473,33247.900405349996,53225.04816312
2024-09-17,04:12:12.000,261,11061385,5365,0,1726546331,13215.15177841999,27239.856415050002,53224.349451120004
2024-09-17,04:12:13.000,261,11061359,5525,0,1726546332,13215.468384989996,30467.462715539994,53223.79048152001
2024-09-17,04:12:14.000,261,11061377,5605,0,1726546333,13216.014026099998,29077.367230410004,53223.21055056
2024-09-17,04:12:15.000,261,11061391,5525,0,1726546334,13216.39799577,28611.349246109996,53222.60965824
2024-09-17,04:12:16.000,261,11061418,5085,0,1726546335,13216.61355768999,29530.337275080004,53222.14850832
2024-09-17,04:12:17.000,261,11061363,5445,0,1726546336,13216.63376661999,29987.35352037,53221.67338416
2024-09-17,04:12:18.000,261,11061386,5044,0,1726546337,13216.74154758,28597.335575670004,53221.163324400004
2024-09-17,04:12:19.000,261,11061419,5525,0,1726546338,13216.977318429992,29515.068859499996,53220.78601992
2024-09-17,04:12:20.000,261,11061404,5085,0,1726546339,13217.260243449993,28586.47991547,53220.37377984
2024-09-17,04:12:21.000,261,11061387,5605,0,1726546340,13217.54990477999,28581.277657529994,53220.13621776
2024-09-17,04:12:22.000,261,11061409,5405,0,1726546341,13217.69136728999,27191.950527570007,53219.91262992001
2024-09-17,04:12:23.000,261,11061413,4605,0,1726546342,13217.71831253,25803.30011409,53219.64711936001
2024-09-17,04:12:24.000,261,11061360,5405,0,1726546343,13217.65094942999,26261.042419770005,53219.486415600004
2024-09-17,04:12:25.000,261,11061410,5085,0,1726546344,13217.354551789998,28103.452380479997,53219.276802
2024-09-17,04:12:26.000,261,11061408,5044,0,1726546345,13217.118780939993,29022.905652030007,53219.16500808001
2024-09-17,04:12:27.000,261,11061419,5765,0,1726546346,13217.145726180002,30865.823150099997,53219.0671884
2024-09-17,04:12:28.000,261,11061396,4405,0,1726546347,13217.307397619988,28095.000473609995,53218.99731720001
2024-09-17,04:12:29.000,261,11061402,5365,0,1726546348,13217.46906905999,33630.24521655,53219.004304320006
2024-09-17,04:12:30.000,261,11061413,5445,0,1726546349,13217.455596439999,26246.316787200005,53218.955394480006
2024-09-17,04:12:31.000,261,11061430,4165,0,1726546350,13217.246770829988,29013.755881289995,53218.99033008
2024-09-17,04:12:32.000,261,11061407,4845,0,1726546351,13216.950373189997,29474.261445929995,53219.04622704001
2024-09-17,04:12:33.000,261,11061408,4285,0,1726546352,13216.60008507,29011.824419669996,53219.04622704001
2024-09-17,04:12:34.000,261,11061439,5005,0,1726546353,13216.43841363,35009.00570064,53219.171995200006
2024-09-17,04:12:35.000,261,11061419,5725,0,1726546354,13216.43841363,31317.33402486,53219.21391792001
2024-09-17,04:12:36.000,261,11061374,4085,0,1726546355,13216.53272196999,28549.04903517,53219.40257016
2024-09-17,04:12:37.000,261,11061427,6045,0,1726546356,13217.004263670002,27627.269550719997,53219.486415600004
2024-09-17,04:12:38.000,261,11061452,4485,0,1726546357,13217.826093489995,35472.75386508,53219.58423528
2024-09-17,04:12:39.000,261,11061422,4325,0,1726546358,13218.782649509994,32705.822308350005,53219.71699056001
2024-09-17,04:12:40.000,261,11061418,4285,0,1726546359,13219.449544199997,29938.517147730003,53219.891668560005
2024-09-17,04:12:41.000,261,11061417,5684,0,1726546360,13219.826777559989,22095.746748420002,53220.03141096001
2024-09-17,04:12:42.000,261,11061432,4365,0,1726546361,13219.99518531,26711.636907630003,53220.19211472
2024-09-17,04:12:43.000,261,11061426,4325,0,1726546362,13220.21074722999,29943.148426140004,53220.23403744
2024-09-17,04:12:44.000,261,11061416,4885,0,1726546363,13220.500408560001,32711.997346229997,53220.47858664
2024-09-17,04:12:45.000,261,11061374,4445,0,1726546364,13220.648607379997,29942.39416923,53220.611341920005
2024-09-17,04:12:46.000,261,11061400,4925,0,1726546365,13220.547562729997,29941.11122757,53220.73711008
2024-09-17,04:12:47.000,261,11061412,4965,0,1726546366,13220.23769247,30863.179726350005,53220.91877520001
2024-09-17,04:12:48.000,261,11061438,5285,0,1726546367,13219.94803113999,32247.220008810007,53221.065504720005
2024-09-17,04:12:49.000,261,11061427,5525,0,1726546368,13219.90761327999,31323.72053664,53221.14935016
2024-09-17,04:12:50.000,261,11061409,4645,0,1726546369,13220.163593059995,31322.261366730003,53221.27511832001
2024-09-17,04:12:51.000,261,11061411,5645,0,1726546370,13220.345473429996,25783.30173228,53221.400886480005
2024-09-17,04:12:52.000,261,11061453,5684,0,1726546371,13220.244428779995,33624.267554310005,53221.736268240005
2024-09-17,04:12:53.000,261,11061374,5085,0,1726546372,13219.799832319994,31314.183063749995,53221.93889472
2024-09-17,04:12:54.000,261,11061391,5684,0,1726546373,13219.146410249996,32233.55174574,53222.28126360001
2024-09-17,04:12:55.000,261,11061433,5565,0,1726546374,13218.344789360002,28077.567975120008,53222.47690296001
2024-09-17,04:12:56.000,261,11061399,5365,0,1726546375,13217.67789467,28073.49357798,53222.81228472001
2024-09-17,04:12:57.000,261,11061422,4925,0,1726546376,13217.253507139998,28531.2922767,53223.14766648001
2024-09-17,04:12:58.000,261,11061401,5565,0,1726546377,13216.936900569992,30373.5824022,53223.42016416
2024-09-17,04:12:59.000,261,11061396,5325,0,1726546378,13216.586612449995,29448.567367080002,53223.70663608
2024-09-17,04:13:00.000,261,11061403,5405,0,1726546379,13216.364314219994,28984.685269170004,53224.04201784
2024-09-17,04:13:01.000,261,11061364,5165,0,1726546380,13216.276742189999,30366.152619180008,53224.39836096
2024-09-17,04:13:02.000,261,11061417,5605,0,1726546381,13216.243060639994,33593.11744884,53224.64291016
2024-09-17,04:13:03.000,261,11061383,5605,0,1726546382,13216.034235029998,31746.823417499996,53224.97829192
2024-09-17,04:13:04.000,261,11061372,5165,0,1726546383,13215.731101079997,30361.90904292,53225.36258352
2024-09-17,04:13:05.000,261,11061347,5605,0,1726546384,13215.347131409995,29900.071192710006,53225.572197120004
2024-09-17,04:13:06.000,261,11061431,5684,0,1726546385,13215.1383058,23442.680410560002,53225.90059176001
2024-09-17,04:13:07.000,261,11061362,5044,0,1726546386,13214.895798639998,31282.9201722,53226.22199928
2024-09-17,04:13:08.000,261,11061429,4885,0,1726546387,13214.639818859992,27131.891939969995,53226.613278
2024-09-17,04:13:09.000,261,11061447,5684,0,1726546388,13214.23564025999,30361.077245580003,53226.87180144
2024-09-17,04:13:10.000,261,11061392,4405,0,1726546389,13213.440755679992,26211.17687415,53227.14429912001
2024-09-17,04:13:11.000,261,11061396,5285,0,1726546390,13212.524617519994,28518.068108820007,53227.33993848001
2024-09-17,04:13:12.000,261,11061386,4325,0,1726546391,13211.507434709994,28056.984515520002,53227.52859072001
2024-09-17,04:13:13.000,261,11061376,4445,0,1726546392,13210.59803285999,31285.232286839993,53227.88493384001
2024-09-17,04:13:14.000,261,11061394,5205,0,1726546393,13209.890720310003,27133.844548980007,53228.26223832
2024-09-17,04:13:15.000,261,11061399,5565,0,1726546394,13209.23729823999,33129.150761369994,53228.492813280005
2024-09-17,04:13:16.000,261,11061384,3965,0,1726546395,13208.99479107999,27132.878818170007,53228.93998896001
2024-09-17,04:13:17.000,261,11061414,5605,0,1726546396,13209.18340776,31283.660330850005,53229.38716464
2024-09-17,04:13:18.000,261,11061418,4485,0,1726546397,13209.749257800002,29438.67038856,53229.97408272001
2024-09-17,04:13:19.000,261,11061321,4765,0,1726546398,13210.46330666,27132.46996863,53230.66580760001
2024-09-17,04:13:20.000,261,11061400,5044,0,1726546399,13210.840540019992,31744.313927220006,53231.343558240005
2024-09-17,04:13:21.000,261,11061417,5645,0,1726546400,13210.907903120002,29437.479085590006,53232.14008992
2024-09-17,04:13:22.000,261,11061400,4925,0,1726546401,13210.719286439991,32203.303928909998,53233.0064928
2024-09-17,04:13:23.000,261,11061333,5485,0,1726546402,13210.41615248999,25745.024956380003,53233.921805519996
2024-09-17,04:13:24.000,261,11061373,5365,0,1726546403,13210.146700089994,35428.809588660006,53234.87904096
2024-09-17,04:13:25.000,261,11061384,5085,0,1726546404,13209.870511380002,33121.95359963999,53235.94807032
2024-09-17,04:13:26.000,261,11061395,5684,0,1726546405,13209.473069089996,29431.94551854,53236.996138320006
2024-09-17,04:13:27.000,261,11061437,5405,0,1726546406,13209.048681559994,28509.00997677,53238.27478128
2024-09-17,04:13:28.000,261,11061406,5085,0,1726546407,13208.644502959993,30814.11073242,53239.441630320005
2024-09-17,04:13:29.000,261,11061432,5205,0,1726546408,13208.516513069997,28507.670642070007,53240.69931192
2024-09-17,04:13:30.000,261,11061416,5285,0,1726546409,13208.462622589992,28045.96672533,53241.97795488001
2024-09-17,04:13:31.000,261,11061366,5044,0,1726546410,13208.543458309992,28506.704911260007,53243.34044328001
2024-09-17,04:13:32.000,261,11061371,5565,0,1726546411,13208.684920819993,32195.528738520006,53244.7448544
2024-09-17,04:13:33.000,261,11061398,5044,0,1726546412,13208.97458214999,33117.442156439996,53246.21913672001
2024-09-17,04:13:34.000,261,11061222,5285,0,1726546413,13209.3450792,28044.148049790005,53247.70040616001
2024-09-17,04:13:35.000,261,11061402,5125,0,1726546414,13209.621267909992,30810.755346539998,53249.118791520006
2024-09-17,04:13:36.000,261,11061414,5125,0,1726546415,13209.951347099988,30348.832906769996,53250.60006096001
2024-09-17,04:13:37.000,261,11061379,5765,0,1726546416,13210.49698820999,25275.193392750007,53252.02543344
2024-09-17,04:13:38.000,261,11061409,5405,0,1726546417,13211.460280539999,29424.508686390007,53253.59054832
2024-09-17,04:13:39.000,261,11061394,5005,0,1726546418,13212.275374049997,32190.347627969997,53255.28143136
2024-09-17,04:13:40.000,261,11061422,4845,0,1726546419,13212.639134789999,28038.840054900007,53256.81859776
2024-09-17,04:13:41.000,261,11061403,5725,0,1726546420,13212.511144899989,32187.506828579993,53258.390699760006
2024-09-17,04:13:42.000,261,11061419,5605,0,1726546421,13212.342737149993,28957.799887350004,53260.046647200004
2024-09-17,04:13:43.000,261,11061396,5365,0,1726546422,13212.194538329997,33106.02961497,53261.61874920001
2024-09-17,04:13:44.000,261,11061398,5325,0,1726546423,13212.019394269992,30338.005443090005,53263.32360648001
2024-09-17,04:13:45.000,261,11061403,5485,0,1726546424,13211.66236984,28492.881567329998,53264.96557968
2024-09-17,04:13:46.000,261,11061408,5005,0,1726546425,13211.008947770002,31720.297541310007,53266.69838544001
2024-09-17,04:13:47.000,261,11061311,5645,0,1726546426,13210.113018539989,32181.578510249994,53268.2914488
2024-09-17,04:13:48.000,261,11061374,4965,0,1726546427,13209.021736319999,29876.2662807,53269.88451216001
2024-09-17,04:13:49.000,261,11061356,4965,0,1726546428,13207.553220739988,27110.117177399996,53271.44263992001
2024-09-17,04:13:50.000,261,11061365,5605,0,1726546429,13205.795043829996,28032.67206615,53273.01474192
2024-09-17,04:13:51.000,261,11061373,5405,0,1726546430,13203.895404409988,29416.550218620003,53274.50299848
2024-09-17,04:13:52.000,261,11061392,5445,0,1726546431,13201.98902868,27573.012397109997,53275.98426792
2024-09-17,04:13:53.000,261,11061427,5605,0,1726546432,13200.136543430002,28035.019426440005,53277.416627520004
2024-09-17,04:13:54.000,261,11061409,5405,0,1726546433,13198.479411169996,28958.095950810006,53278.69527048
2024-09-17,04:13:55.000,261,11061417,5765,0,1726546434,13197.12541285999,28036.97908458,53280.09269448001
2024-09-17,04:13:56.000,261,11061428,4965,0,1726546435,13196.05433957,26193.617491319994,53281.42024728
2024-09-17,04:13:57.000,261,11061418,5325,0,1726546436,13195.232509749992,28500.128072969994,53282.852606880006
2024-09-17,04:13:58.000,261,11061398,5005,0,1726546437,13194.518460889994,29422.96492692,53284.27099224
2024-09-17,04:13:59.000,261,11061341,5485,0,1726546438,13193.770730479991,30345.942763469997,53285.64046776
2024-09-17,04:14:00.000,261,11061392,5205,0,1726546439,13192.969109589998,23429.717060490002,53287.044878880006
2024-09-17,04:14:01.000,261,11061386,5165,0,1726546440,13192.302214899995,31731.526805400004,53288.47723848001
2024-09-17,04:14:02.000,261,11061392,5245,0,1726546441,13191.891299989999,32193.98497905,53289.92357232
2024-09-17,04:14:03.000,261,11061373,5565,0,1726546442,13191.655529139993,29427.95571096,53291.30702208001
2024-09-17,04:14:04.000,261,11061415,5525,0,1726546443,13191.514066629992,28967.224574160005,53292.68348472
2024-09-17,04:14:05.000,261,11061381,5765,0,1726546444,13191.574693419992,32195.712015900004,53294.32545792001
2024-09-17,04:14:06.000,261,11061390,5044,0,1726546445,13191.783519029988,31274.383675770005,53295.862624320005
2024-09-17,04:14:07.000,261,11061342,5285,0,1726546446,13192.04623511999,22974.456048570006,53297.45568768
2024-09-17,04:14:08.000,261,11061376,4925,0,1726546447,13192.463886339996,32660.489353319994,53299.07669952
2024-09-17,04:14:09.000,261,11061204,5165,0,1726546448,13192.814174459993,31739.365437960005,53300.73264696
2024-09-17,04:14:10.000,261,11061407,5605,0,1726546449,13193.20488043999,31740.415758329997,53302.332697440004
2024-09-17,04:14:11.000,261,11061378,4925,0,1726546450,13193.716840000001,31741.099523940007,53303.86986384
2024-09-17,04:14:12.000,261,11061389,5925,0,1726546451,13194.316371589994,29896.75810161,53305.54677264
2024-09-17,04:14:13.000,261,11061379,5565,0,1726546452,13195.037156760001,29897.08236159,53307.13983600001
2024-09-17,04:14:14.000,261,11061400,5365,0,1726546453,13195.582797869989,32664.373423950005,53308.68398952
2024-09-17,04:14:15.000,261,11061374,5325,0,1726546454,13195.83204134,30358.41267444,53310.27006576
2024-09-17,04:14:16.000,261,11061406,4965,0,1726546455,13195.81183241,33125.59799985,53311.842167760005
2024-09-17,04:14:17.000,261,11061430,4925,0,1726546456,13195.64342465999,31742.15689344,53313.38632128
2024-09-17,04:14:18.000,261,11061347,5565,0,1726546457,13195.454807979993,28514.021908199997,53314.94444904
2024-09-17,04:14:19.000,261,11061347,5684,0,1726546458,13195.320081780003,26669.335078500008,53316.47462832
2024-09-17,04:14:20.000,261,11061347,5725,0,1726546459,13195.212300819992,34970.64433518,53318.046730320006
2024-09-17,04:14:21.000,261,11061399,5445,0,1726546460,13195.225773439997,33125.153904659994,53319.58389672
2024-09-17,04:14:22.000,261,11061345,5725,0,1726546461,13195.347027019998,28973.787314190005,53321.26080552
2024-09-17,04:14:23.000,261,11061413,5405,0,1726546462,13195.495225839994,31279.684621530003,53322.84688176
2024-09-17,04:14:24.000,261,11061380,5125,0,1726546463,13195.609743109999,34969.81958697,53324.53077768
2024-09-17,04:14:25.000,261,11061413,5525,0,1726546464,13195.73099669,31742.107549530003,53326.11685392001
2024-09-17,04:14:26.000,261,11061385,5485,0,1726546465,13195.84551395999,31742.410662120004,53327.72389152001
2024-09-17,04:14:27.000,261,11061398,5125,0,1726546466,13195.82530502999,27130.348180500005,53329.47067152001
2024-09-17,04:14:28.000,261,11061403,5245,0,1726546467,13195.798359789995,30358.835622240003,53331.07770912001
2024-09-17,04:14:29.000,261,11061413,5405,0,1726546468,13195.74446930999,27130.651293090006,53332.76859216
2024-09-17,04:14:30.000,261,11061394,5085,0,1726546469,13195.582797869989,32204.311954499994,53334.36864264
2024-09-17,04:14:31.000,261,11061384,5205,0,1726546470,13195.252718679993,34510.76614311,53335.97568024
2024-09-17,04:14:32.000,261,11061406,5285,0,1726546471,13194.76770435999,30821.716743690005,53337.4639368
2024-09-17,04:14:33.000,261,11061232,5165,0,1726546472,13194.289426349998,30822.344116260007,53338.8962964
2024-09-17,04:14:34.000,261,11061373,5645,0,1726546473,13193.986292399997,31284.322949070003,53340.23782344
2024-09-17,04:14:35.000,261,11061338,5245,0,1726546474,13193.790939409992,32668.821424980008,53341.63524744
2024-09-17,04:14:36.000,261,11061411,5565,0,1726546475,13193.62926796999,31747.394397030002,53342.892929040005
2024-09-17,04:14:37.000,261,11061402,4965,0,1726546476,13193.35307926,31287.22719063,53344.15759776001
2024-09-17,04:14:38.000,261,11061393,5445,0,1726546477,13192.962373279988,27598.297626419997,53345.42925360001
2024-09-17,04:14:39.000,261,11061410,4925,0,1726546478,13192.430204789991,25753.963253220005,53346.71488368
2024-09-17,04:14:40.000,261,11061360,5085,0,1726546479,13191.945190469989,28060.417441829995,53347.84679712001
2024-09-17,04:14:41.000,261,11061246,5044,0,1726546480,13191.305241019996,27599.115325499995,53349.03460752
2024-09-17,04:14:42.000,261,11061448,5245,0,1726546481,13190.618137399993,28521.642017730002,53350.20844368
2024-09-17,04:14:43.000,261,11061417,5485,0,1726546482,13189.77609865,30366.85753218,53351.29843440001
2024-09-17,04:14:44.000,261,11061424,5125,0,1726546483,13188.873433109991,28060.98842136,53352.451309200005
2024-09-17,04:14:45.000,261,11061381,5605,0,1726546484,13187.990976499997,28061.460713070002,53353.37360904
2024-09-17,04:14:46.000,261,11061398,5165,0,1726546485,13187.29713657,33596.95217556,53354.512509600005
2024-09-17,04:14:47.000,261,11061392,5165,0,1726546486,13186.859276419993,30829.900783620003,53355.518654880005
2024-09-17,04:14:48.000,261,11061442,4925,0,1726546487,13186.650450809997,28523.700363690004,53356.61563272001
2024-09-17,04:14:49.000,261,11061442,5165,0,1726546488,13186.428152579996,31291.202899950003,53357.78946888001
2024-09-17,04:14:50.000,261,11061413,5405,0,1726546489,13186.084600769995,30830.175699690008,53358.823562640006
2024-09-17,04:14:51.000,261,11061457,5684,0,1726546490,13185.673685859998,30830.478812279995,53359.927527600004
2024-09-17,04:14:52.000,261,11061453,5405,0,1726546491,13185.222353090001,28985.728540409997,53361.15726072
2024-09-17,04:14:53.000,261,11061374,4925,0,1726546492,13184.79796556,29447.538194099994,53362.33109688
2024-09-17,04:14:54.000,261,11061384,5205,0,1726546493,13184.602612569994,27141.880557180004,53363.53288152
2024-09-17,04:14:55.000,261,11061302,5245,0,1726546494,13184.467886369988,29448.877528800003,53364.72069192
2024-09-17,04:14:56.000,261,11061379,5405,0,1726546495,13184.299478619992,28987.984262009995,53366.0412576
2024-09-17,04:14:57.000,261,11061417,5525,0,1726546496,13184.030026219996,32217.53612238,53367.29195208
2024-09-17,04:14:58.000,261,11061431,5405,0,1726546497,13184.030026219996,28528.099020809997,53368.66841472001
2024-09-17,04:14:59.000,261,11061398,5285,0,1726546498,13184.252324449997,26683.933826730005,53370.01692888
2024-09-17,04:15:00.000,261,11061335,5485,0,1726546499,13184.69018459999,31297.984163009998,53371.43531424
2024-09-17,04:15:01.000,261,11061392,4925,0,1726546500,13185.188671539996,26686.21774485,53372.818764
2024-09-17,04:15:02.000,261,11061399,5925,0,1726546501,13185.687158479988,28071.498674190007,53374.230162240005
2024-09-17,04:15:03.000,261,11061391,5645,0,1726546502,13186.05765553,33147.25997634001,53375.59963776
2024-09-17,04:15:04.000,261,11061376,5044,0,1726546503,13186.34058055,34071.22469109,53377.0459716
2024-09-17,04:15:05.000,261,11061359,5645,0,1726546504,13186.475306749991,27152.750315640005,53378.373524400005
2024-09-17,04:15:06.000,261,11061398,4925,0,1726546505,13186.535933539992,31306.006072949996,53379.68011584
2024-09-17,04:15:07.000,261,11061401,5565,0,1726546506,13186.569615089997,23926.08154944,53381.035617120004
2024-09-17,04:15:08.000,261,11061412,5165,0,1726546507,13186.387734719996,33154.40074503,53382.30028584001
2024-09-17,04:15:09.000,261,11061397,5445,0,1726546508,13186.19238172999,31310.475221369998,53383.571941680006
2024-09-17,04:15:10.000,261,11061360,5125,0,1726546509,13186.09807339,33618.8608716,53384.92045584
2024-09-17,04:15:11.000,261,11061398,5085,0,1726546510,13186.13175493999,33159.05317083,53386.17813744001
2024-09-17,04:15:12.000,261,11061331,5565,0,1726546511,13186.374262099991,26701.556651730003,53387.48472888
2024-09-17,04:15:13.000,261,11061400,5085,0,1726546512,13186.805385940002,26703.382376399997,53388.819268800005
2024-09-17,04:15:14.000,261,11061397,5605,0,1726546513,13187.283663949995,30857.681404949995,53390.2166928
2024-09-17,04:15:15.000,261,11061423,5565,0,1726546514,13187.593534209991,29474.874720239997,53391.53027136
2024-09-17,04:15:16.000,261,11061349,5405,0,1726546515,13187.788887199997,29937.234206070003,53392.8717984
2024-09-17,04:15:17.000,261,11061391,5405,0,1726546516,13187.970767569997,29937.88977516,53394.26223528
2024-09-17,04:15:18.000,261,11061373,5525,0,1726546517,13188.044866980003,30399.826313190002,53395.61773656001
2024-09-17,04:15:19.000,261,11061429,4845,0,1726546518,13188.220011039994,29016.371108520005,53396.924328
2024-09-17,04:15:20.000,261,11061386,4965,0,1726546519,13188.462518199995,26710.135442939994,53398.23091944001
2024-09-17,04:15:21.000,261,11061431,5645,0,1726546520,13188.7993337,29941.195817130007,53399.46065256
2024-09-17,04:15:22.000,261,11061389,5605,0,1726546521,13189.068786099997,26250.743640839995,53400.655450080005
2024-09-17,04:15:23.000,261,11061436,5125,0,1726546522,13189.412337909998,33173.29946256,53401.8851832
2024-09-17,04:15:24.000,261,11061428,5085,0,1726546523,13189.991660569991,29021.587464719996,53403.12889056
2024-09-17,04:15:25.000,261,11061377,5605,0,1726546524,13190.80675407999,28561.638781350004,53404.295739600006
2024-09-17,04:15:26.000,261,11061414,5085,0,1726546525,13191.621847590002,27178.606524479997,53405.5534212
2024-09-17,04:15:27.000,261,11061372,4845,0,1726546526,13192.322423829995,29486.935781670007,53406.65039904
2024-09-17,04:15:28.000,261,11061408,5085,0,1726546527,13192.605348849997,31333.617515160004,53407.71244128
2024-09-17,04:15:29.000,261,11061437,5645,0,1726546528,13192.564930989996,29026.585297890007,53408.78147064
2024-09-17,04:15:30.000,261,11061402,5165,0,1726546529,13192.16748869999,29488.098888120003,53409.83652576
2024-09-17,04:15:31.000,261,11061406,5445,0,1726546530,13191.722892239988,28565.276132429994,53410.75882560001
2024-09-17,04:15:32.000,261,11061343,5725,0,1726546531,13191.13683327,31795.93470621,53411.59728000001
2024-09-17,04:15:33.000,261,11061470,5245,0,1726546532,13190.685500499989,29027.61447087,53412.47067
2024-09-17,04:15:34.000,261,11061400,5285,0,1726546533,13190.456465959993,27643.905497519998,53413.26720168
2024-09-17,04:15:35.000,261,11061406,5205,0,1726546534,13190.328476069997,27644.638607040004,53414.01482352001
2024-09-17,04:15:36.000,261,11061424,5005,0,1726546535,13190.382366550002,28568.286110939996,53414.75545824
2024-09-17,04:15:37.000,261,11061410,5205,0,1726546536,13190.483411200003,30414.918500519998,53415.45417024001
2024-09-17,04:15:38.000,261,11061432,5085,0,1726546537,13190.83369932,29031.435099330003,53416.083011040006
2024-09-17,04:15:39.000,261,11061424,5165,0,1726546538,13191.352395189992,29955.618337110005,53416.732813200004
2024-09-17,04:15:40.000,261,11061426,5005,0,1726546539,13192.02602618999,27187.87613043,53417.39658960001
2024-09-17,04:15:41.000,261,11061418,5205,0,1726546540,13192.854592319993,28111.995926040006,53418.060366
2024-09-17,04:15:42.000,261,11061383,5605,0,1726546541,13193.737048930001,33651.272771339995,53418.71715528001
2024-09-17,04:15:43.000,261,11061453,5245,0,1726546542,13194.51172458,29960.087485530006,53419.33202184
2024-09-17,04:15:44.000,261,11061418,5285,0,1726546543,13195.299872850002,23961.29195379,53419.91195280001
2024-09-17,04:15:45.000,261,11061407,5525,0,1726546544,13196.03413064,30423.736962149997,53420.51284512001
2024-09-17,04:15:46.000,261,11061407,5805,0,1726546545,13196.492199719993,30424.385482109996,53420.97399504
2024-09-17,04:15:47.000,261,11061409,5525,0,1726546546,13196.660607469988,29501.449940339997,53421.65174568
2024-09-17,04:15:48.000,261,11061391,5525,0,1726546547,13196.579771749988,35039.77515309,53422.168792560005
2024-09-17,04:15:49.000,261,11061376,5125,0,1726546548,13196.310319349992,27193.487237909998,53422.78365912001
2024-09-17,04:15:50.000,261,11061439,5565,0,1726546549,13195.838777649995,29039.654384909998,53423.272757520004
2024-09-17,04:15:51.000,261,11061419,5405,0,1726546550,13195.441335359988,29040.049136190006,53423.775830160004
2024-09-17,04:15:52.000,261,11061421,5684,0,1726546551,13195.279663920002,30886.991687489994,53424.17409600001
2024-09-17,04:15:53.000,261,11061358,5085,0,1726546552,13195.488489529998,27195.757057769995,53424.57934896
2024-09-17,04:15:54.000,261,11061414,5285,0,1726546553,13195.79162348,34120.582699349994,53424.949666320004
2024-09-17,04:15:55.000,261,11061386,5325,0,1726546554,13196.189065769991,29506.349085690003,53425.29902232001
2024-09-17,04:15:56.000,261,11061414,5325,0,1726546555,13196.424836619997,32276.854551330005,53425.69728816
2024-09-17,04:15:57.000,261,11061373,5765,0,1726546556,13196.573035439993,28584.992549040006,53426.01869568001
2024-09-17,04:15:58.000,261,11061386,4485,0,1726546557,13196.539353890003,26277.41754876,53426.361064560006
2024-09-17,04:15:59.000,261,11061390,5405,0,1726546558,13196.438309240002,30432.132475980005,53426.71042056
2024-09-17,04:16:00.000,261,11061428,4325,0,1726546559,13196.317055660002,33202.447615109995,53427.05278944001
2024-09-17,04:16:01.000,261,11061370,5405,0,1726546560,13196.135175290001,31357.210953269998,53427.346248480004
2024-09-17,04:16:02.000,261,11061419,4925,0,1726546561,13195.919613369995,24896.175770910006,53427.62573328001
2024-09-17,04:16:03.000,261,11061405,5085,0,1726546562,13195.778150859995,29975.04573939,53427.85630824
2024-09-17,04:16:04.000,261,11061399,5565,0,1726546563,13195.501962149989,30437.78587824,53428.184702880004
2024-09-17,04:16:05.000,261,11061372,4525,0,1726546564,13195.272927609993,29053.89362751,53428.5061104
2024-09-17,04:16:06.000,261,11061444,4325,0,1726546565,13194.91590318,23515.138417830007,53428.86944064001
2024-09-17,04:16:07.000,261,11061399,5765,0,1726546566,13194.61276923,26747.291407170007,53429.093028480005
2024-09-17,04:16:08.000,261,11061394,4405,0,1726546567,13194.46457040999,28594.861331039996,53429.31661632
2024-09-17,04:16:09.000,261,11061395,4805,0,1726546568,13194.47130672,28134.46150335,53429.477320080005
2024-09-17,04:16:10.000,261,11061409,5684,0,1726546569,13194.67339602,32752.226731140006,53429.63802384001
2024-09-17,04:16:11.000,261,11061386,4365,0,1726546570,13194.75423174,25366.944868830004,53429.72186928
2024-09-17,04:16:12.000,261,11061458,4365,0,1726546571,13194.619505539995,31369.004147760003,53429.861611680004
2024-09-17,04:16:13.000,261,11061420,4325,0,1726546572,13194.275953729993,29984.681900099997,53429.97340560001
2024-09-17,04:16:14.000,261,11061410,4645,0,1726546573,13193.831357269992,31370.385777239993,53430.07122528001
2024-09-17,04:16:15.000,261,11061433,4605,0,1726546574,13193.29245247,29524.648627169998,53430.217954800006
2024-09-17,04:16:16.000,261,11061440,5285,0,1726546575,13192.746811359997,30448.84596321,53430.148083600005
2024-09-17,04:16:17.000,261,11061419,5645,0,1726546576,13192.27526966,30911.508561630006,53430.17603208
2024-09-17,04:16:18.000,261,11061424,4245,0,1726546577,13191.945190469989,28142.504560679998,53430.20398056
2024-09-17,04:16:19.000,261,11061424,5245,0,1726546578,13191.601638660002,30451.912334759996,53430.113148
2024-09-17,04:16:20.000,261,11061442,4485,0,1726546579,13191.25808685,34146.36136775999,53430.148083600005
2024-09-17,04:16:21.000,261,11061462,4205,0,1726546580,13190.658555259994,25375.241694840006,53430.00135408001
2024-09-17,04:16:22.000,261,11061384,4205,0,1726546581,13189.91082484999,24452.658609570004,53429.97340560001
2024-09-17,04:16:23.000,261,11061427,4725,0,1726546582,13189.062049790002,29531.902181940008,53429.95244424001
2024-09-17,04:16:24.000,261,11061451,5845,0,1726546583,13188.233483659998,24915.391699290005,53429.90353440001
2024-09-17,04:16:25.000,261,11061395,4805,0,1726546584,13187.546380039996,29533.297909679997,53429.91052152
2024-09-17,04:16:26.000,261,11061404,4365,0,1726546585,13186.919903209993,29996.094441570007,53429.77776624
2024-09-17,04:16:27.000,261,11061427,4805,0,1726546586,13186.17217279999,28150.420733670006,53429.58911400001
2024-09-17,04:16:28.000,261,11061405,4965,0,1726546587,13185.370551909997,28151.668429679994,53429.40046176001
2024-09-17,04:16:29.000,261,11061517,4685,0,1726546588,13184.494831609998,32770.20906177,53429.211809520006
2024-09-17,04:16:30.000,261,11061409,4965,0,1726546589,13183.807727989995,29539.127540190006,53429.044118640006
2024-09-17,04:16:31.000,261,11061413,4805,0,1726546590,13183.322713669993,29078.114438189994,53428.86944064001
2024-09-17,04:16:32.000,261,11061417,4645,0,1726546591,13183.059997579992,27231.474999480008,53428.72969824001
2024-09-17,04:16:33.000,261,11061354,5525,0,1726546592,13182.925271380002,30925.761902490005,53428.45720056
2024-09-17,04:16:34.000,261,11061442,4525,0,1726546593,13182.857908279992,29079.270495510005,53428.24059984
2024-09-17,04:16:35.000,261,11061444,5485,0,1726546594,13182.729918389996,33235.585575239995,53428.037973360006
2024-09-17,04:16:36.000,261,11061451,4925,0,1726546595,13182.45372967999,30927.41844804,53427.69560448001
2024-09-17,04:16:37.000,261,11061374,4925,0,1726546596,13182.123650489993,29542.511122590004,53427.485990880006
2024-09-17,04:16:38.000,261,11061393,4765,0,1726546597,13181.773362369997,34160.762740349994,53427.248428800005
2024-09-17,04:16:39.000,261,11061450,5485,0,1726546598,13181.5241189,29544.083078580006,53427.11567352
2024-09-17,04:16:40.000,261,11061472,4445,0,1726546599,13181.45675579999,30468.724509809996,53426.76631752001
2024-09-17,04:16:41.000,261,11061368,4885,0,1726546600,13181.584745690001,25390.19289957,53426.59862664001
2024-09-17,04:16:42.000,261,11061443,6084,0,1726546601,13181.746417130002,29546.832239280004,53426.42394864
2024-09-17,04:16:43.000,261,11061406,4365,0,1726546602,13181.968715360003,33703.323547260006,53426.15843808
2024-09-17,04:16:44.000,261,11061378,4565,0,1726546603,13182.204486209994,33241.986185279995,53425.920876
2024-09-17,04:16:45.000,261,11061390,4405,0,1726546604,13182.52109278,28624.60865964,53425.690301040006
2024-09-17,04:16:46.000,261,11061382,4565,0,1726546605,13182.938743999992,28163.405231130004,53425.54357152001
2024-09-17,04:16:47.000,261,11061390,4245,0,1726546606,13183.430494629989,29087.64486195,53425.452738960004
2024-09-17,04:16:48.000,261,11061465,4645,0,1726546607,13183.935717879991,32783.10192053999,53425.34793216001
2024-09-17,04:16:49.000,261,11061387,4805,0,1726546608,13184.454413749998,31860.723260040002,53425.27107384
2024-09-17,04:16:50.000,261,11061380,4325,0,1726546609,13184.93269175999,28167.423235230002,53425.18024128001
2024-09-17,04:16:51.000,261,11061418,5085,0,1726546610,13185.323397740001,30939.338526870008,53425.09639584
2024-09-17,04:16:52.000,261,11061406,5365,0,1726546611,13185.633267999998,30016.473476400002,53424.998576160004
2024-09-17,04:16:53.000,261,11061371,4565,0,1726546612,13185.92966563999,27707.946843569996,53424.94267920001
2024-09-17,04:16:54.000,261,11061446,5205,0,1726546613,13186.306898999996,30017.432158080002,53424.93569208
2024-09-17,04:16:55.000,261,11061390,5005,0,1726546614,13186.798649629993,33250.614320399996,53424.87979512
2024-09-17,04:16:56.000,261,11061392,4285,0,1726546615,13187.162410369994,28170.919603710005,53424.80992392
2024-09-17,04:16:57.000,261,11061423,5165,0,1726546616,13187.37123597999,28633.180401720005,53424.684155760006
2024-09-17,04:16:58.000,261,11061450,5005,0,1726546617,13187.526171109996,30942.856042739993,53424.62825880001
2024-09-17,04:16:59.000,261,11061409,5445,0,1726546618,13187.45207169999,27248.470451910005,53424.41864520001
2024-09-17,04:17:00.000,261,11061383,5485,0,1726546619,13187.24998239999,29557.730194260002,53424.229992960005
2024-09-17,04:17:01.000,261,11061381,5405,0,1726546620,13186.839067489993,27248.435206259994,53424.08326344001
2024-09-17,04:17:02.000,261,11061396,5485,0,1726546621,13186.226063279995,31866.66567663,53423.90159832
2024-09-17,04:17:03.000,261,11061273,5405,0,1726546622,13185.666949549988,29095.6456245,53423.69897184001
2024-09-17,04:17:04.000,261,11061453,5525,0,1726546623,13185.10109951,30481.187371649998,53423.51730672
2024-09-17,04:17:05.000,261,11061404,5005,0,1726546624,13184.77102031999,25863.062638229996,53423.300706
2024-09-17,04:17:06.000,261,11061385,5605,0,1726546625,13184.845119729995,27249.027333179998,53423.07711816001
2024-09-17,04:17:07.000,261,11061385,5725,0,1726546626,13185.067417959996,28173.35860269,53422.88147880001
2024-09-17,04:17:08.000,261,11061381,5445,0,1726546627,13185.431178699997,28635.894316770005,53422.622955360006
2024-09-17,04:17:09.000,261,11061402,5205,0,1726546628,13186.01723767,31407.788461019998,53422.4622516
2024-09-17,04:17:10.000,261,11061383,5525,0,1726546629,13186.569615089997,27713.854014509998,53422.30853496001
2024-09-17,04:17:11.000,261,11061370,5165,0,1726546630,13187.061365719994,29562.319177890007,53422.12686984
2024-09-17,04:17:12.000,261,11061417,5805,0,1726546631,13187.485753249995,27715.863016560004,53421.96616608
2024-09-17,04:17:13.000,261,11061377,5485,0,1726546632,13187.937086019992,31411.672531649994,53421.84039792
2024-09-17,04:17:14.000,261,11061400,5044,0,1726546633,13188.374946169999,32336.1306855,53421.595848720004
2024-09-17,04:17:15.000,261,11061397,5445,0,1726546634,13188.765652149996,30489.251576370007,53421.46309344
2024-09-17,04:17:16.000,261,11061352,5205,0,1726546635,13189.149621819997,28180.534617030004,53421.35828664
2024-09-17,04:17:17.000,261,11061440,5405,0,1726546636,13189.574009349999,29566.901112389998,53421.211557120005
2024-09-17,04:17:18.000,261,11061391,5684,0,1726546637,13190.072496289991,32800.93621944,53421.14867304
2024-09-17,04:17:19.000,261,11061450,4925,0,1726546638,13190.597928469993,31878.071168969997,53420.98098216
2024-09-17,04:17:20.000,261,11061399,5684,0,1726546639,13191.00884337999,31879.093292820005,53420.90412384
2024-09-17,04:17:21.000,261,11061420,5005,0,1726546640,13191.305241019996,26799.194151360003,53420.72944584001
2024-09-17,04:17:22.000,261,11061402,5205,0,1726546641,13191.574693419992,27261.80740587,53420.62463904
2024-09-17,04:17:23.000,261,11061446,5125,0,1726546642,13191.770046409998,31419.694441590007,53420.491883760005
2024-09-17,04:17:24.000,261,11061404,5205,0,1726546643,13191.864354749989,28186.709654909995,53420.29624440001
2024-09-17,04:17:25.000,261,11061430,5125,0,1726546644,13191.796991649993,29110.68141879,53420.26829592001
2024-09-17,04:17:26.000,261,11061423,5645,0,1726546645,13191.695946999993,32806.00454391001,53420.156502000005
2024-09-17,04:17:27.000,261,11061481,5605,0,1726546646,13191.547748179997,36963.334698360006,53419.86304296001
2024-09-17,04:17:28.000,261,11061447,5485,0,1726546647,13191.466912459997,32344.237185000005,53419.77919752
2024-09-17,04:17:29.000,261,11061451,5525,0,1726546648,13191.480385080002,31420.624926749995,53419.604519520006
2024-09-17,04:17:30.000,261,11061398,5005,0,1726546649,13191.608374969997,26339.978577510003,53419.415867280004
2024-09-17,04:17:31.000,261,11061399,5485,0,1726546650,13191.830673199998,25416.59894055,53419.21324080001
2024-09-17,04:17:32.000,261,11061417,5765,0,1726546651,13191.958663089994,24954.97961337,53418.94074312
2024-09-17,04:17:33.000,261,11061433,5645,0,1726546652,13192.08665297999,26802.810355049995,53418.696193920005
2024-09-17,04:17:34.000,261,11061398,5044,0,1726546653,13192.120334529995,28188.648165659994,53418.43767048
2024-09-17,04:17:35.000,261,11061401,5565,0,1726546654,13191.98560832999,30036.323826480002,53418.2001084
2024-09-17,04:17:36.000,261,11061415,5205,0,1726546655,13191.98560832999,29574.281551499997,53417.89966224001
2024-09-17,04:17:37.000,261,11061413,4685,0,1726546656,13192.059707739994,33269.4354975,53417.53633200001
2024-09-17,04:17:38.000,261,11061432,4765,0,1726546657,13192.362841689996,30497.830367579998,53417.29876992001
2024-09-17,04:17:39.000,261,11061373,5605,0,1726546658,13192.773756599992,30497.922006270004,53416.94242680001
2024-09-17,04:17:40.000,261,11061401,5925,0,1726546659,13193.22508936999,27264.7045983,53416.683903360004
2024-09-17,04:17:41.000,261,11061365,5565,0,1726546660,13193.669685829991,27726.873757620007,53416.41140568001
2024-09-17,04:17:42.000,261,11061355,5645,0,1726546661,13194.161436459988,28189.000622160005,53416.229740560004
2024-09-17,04:17:43.000,261,11061415,5165,0,1726546662,13194.61276923,30036.732676019994,53415.9991656
2024-09-17,04:17:44.000,261,11061373,5405,0,1726546663,13195.138201410002,32346.253236179997,53415.80352624
2024-09-17,04:17:45.000,261,11061364,5085,0,1726546664,13195.528907389998,27264.782138730006,53415.65679672
2024-09-17,04:17:46.000,261,11061352,4885,0,1726546665,13195.798359789995,23107.325099940004,53415.42622176
2024-09-17,04:17:47.000,261,11061399,5684,0,1726546666,13196.00718539999,28650.337984140002,53415.1607112
2024-09-17,04:17:48.000,261,11061355,5285,0,1726546667,13196.182329459996,29574.39433758,53414.93712336
2024-09-17,04:17:49.000,261,11061370,5085,0,1726546668,13196.364209829997,27265.198037399998,53414.671612800004
2024-09-17,04:17:50.000,261,11061409,5405,0,1726546669,13196.546090199998,27727.642112789996,53414.4619992
2024-09-17,04:17:51.000,261,11061343,5645,0,1726546670,13196.734706879994,26342.304790409995,53414.17552728
2024-09-17,04:17:52.000,261,11061368,5085,0,1726546671,13196.97047773,23571.355229580004,53413.94495232001
2024-09-17,04:17:53.000,261,11061359,5725,0,1726546672,13197.22645750999,30039.023643270004,53413.74931296
2024-09-17,04:17:54.000,261,11061348,5325,0,1726546673,13197.502646219997,33735.185614860005,53413.45585392
2024-09-17,04:17:55.000,261,11061410,5125,0,1726546674,13197.832725409993,29116.348919309996,53413.17636912001
2024-09-17,04:17:56.000,261,11061359,5365,0,1726546675,13198.021342089989,29578.7225034,53412.97374264
2024-09-17,04:17:57.000,261,11061418,5005,0,1726546676,13198.095441499994,27269.34997497,53412.82002600001
2024-09-17,04:17:58.000,261,11061402,4205,0,1726546677,13198.156068289994,28655.385161219994,53412.58246392001
2024-09-17,04:17:59.000,261,11061378,5005,0,1726546678,13198.236904009995,29117.293502729997,53412.37285032
2024-09-17,04:18:00.000,261,11061363,5605,0,1726546679,13198.33121235,31426.905701580006,53412.24009504
2024-09-17,04:18:01.000,261,11061399,5325,0,1726546680,13198.37163021,31888.45453746,53411.97458448
2024-09-17,04:18:02.000,261,11061399,6045,0,1726546681,13198.459202239996,29577.982344749995,53411.820867840004
2024-09-17,04:18:03.000,261,11061473,5684,0,1726546682,13198.661291539996,30039.101183699997,53411.64618984001
2024-09-17,04:18:04.000,261,11061403,5525,0,1726546683,13198.944216559998,31886.093078909995,53411.47849896001
2024-09-17,04:18:05.000,261,11061406,5125,0,1726546684,13199.065470139998,32347.317654810002,53411.40164064
2024-09-17,04:18:06.000,261,11061384,5165,0,1726546685,13199.179987409989,30037.113329040003,53411.30382096
2024-09-17,04:18:07.000,261,11061417,5684,0,1726546686,13199.34839516,30036.718577759995,53411.171065680006
2024-09-17,04:18:08.000,261,11061376,5205,0,1726546687,13199.57069339,30498.337904939995,53411.04529752001
2024-09-17,04:18:09.000,261,11061391,5565,0,1726546688,13199.792991620001,25878.965475510005,53410.90555512001
2024-09-17,04:18:10.000,261,11061426,5125,0,1726546689,13200.035498780002,34193.65398093,53410.75882560001
2024-09-17,04:18:11.000,261,11061360,4965,0,1726546690,13200.237588079988,30498.309708419998,53410.6540188
2024-09-17,04:18:12.000,261,11061404,5085,0,1726546691,13200.405995829999,31422.34491447,53410.47235368001
2024-09-17,04:18:13.000,261,11061395,5525,0,1726546692,13200.533985719994,27265.289676090004,53410.29068856
2024-09-17,04:18:14.000,261,11061401,5405,0,1726546693,13200.70239346999,26803.621004999994,53409.99024240001
2024-09-17,04:18:15.000,261,11061360,5325,0,1726546694,13201.059417899996,26341.91708826,53409.78062880001
2024-09-17,04:18:16.000,261,11061433,5725,0,1726546695,13201.463596499998,30037.585620750004,53409.56402808001
2024-09-17,04:18:17.000,261,11061414,5205,0,1726546696,13201.82735724,29576.02268661,53409.29851752001
2024-09-17,04:18:18.000,261,11061416,5125,0,1726546697,13202.02271022999,30500.452643940007,53409.01204560001
2024-09-17,04:18:19.000,261,11061442,5285,0,1726546698,13202.04291915999,24957.820412760004,53408.66967672
2024-09-17,04:18:20.000,261,11061412,5485,0,1726546699,13201.84756617,28654.088121299996,53408.3482692
2024-09-17,04:18:21.000,261,11061408,5205,0,1726546700,13201.611795319994,21263.801376689997,53407.963977600004
2024-09-17,04:18:22.000,261,11061402,5085,0,1726546701,13201.328870299993,29579.645939430004,53407.60763448
2024-09-17,04:18:23.000,261,11061385,5725,0,1726546702,13201.160462549997,34199.93475576,53407.21635576001
2024-09-17,04:18:24.000,261,11061360,5125,0,1726546703,13201.039208969996,32352.808927079997,53406.82507704
2024-09-17,04:18:25.000,261,11061324,5285,0,1726546704,13200.82364704999,27733.803052410003,53406.3918756
2024-09-17,04:18:26.000,261,11061441,5684,0,1726546705,13200.412732139994,31429.880434439998,53405.94469992001
2024-09-17,04:18:27.000,261,11061403,5485,0,1726546706,13199.941190439997,29582.26116666,53405.49752424
2024-09-17,04:18:28.000,261,11061435,5485,0,1726546707,13199.38881302,29120.338726889997,53405.04336144
2024-09-17,04:18:29.000,261,11061413,5765,0,1726546708,13198.822962979997,32354.148261780007,53404.57522440001
2024-09-17,04:18:30.000,261,11061402,4965,0,1726546709,13198.028078399999,26810.726528040002,53403.99529344
2024-09-17,04:18:31.000,261,11061429,5605,0,1726546710,13197.26687536999,32816.4584037,53403.58305336
2024-09-17,04:18:32.000,261,11061393,5605,0,1726546711,13196.573035439993,29120.923804680002,53403.003122400005
2024-09-17,04:18:33.000,261,11061409,5565,0,1726546712,13195.94655860999,28659.093003600006,53402.44415280001
2024-09-17,04:18:34.000,261,11061403,5565,0,1726546713,13195.266191299997,30507.212759610004,53401.948067280005
2024-09-17,04:18:35.000,261,11061354,4285,0,1726546714,13194.370262069999,24963.847418909994,53401.48691736001
2024-09-17,04:18:36.000,261,11061433,4805,0,1726546715,13193.36655187999,25425.798055199994,53400.9069864
2024-09-17,04:18:37.000,261,11061455,5325,0,1726546716,13192.571667299992,27735.664022729994,53400.34102968001
2024-09-17,04:18:38.000,261,11061454,5085,0,1726546717,13191.904772609989,33741.113933190005,53399.768085840005
2024-09-17,04:18:39.000,261,11061435,5605,0,1726546718,13191.298504710001,27735.367959270006,53399.27200032
2024-09-17,04:18:40.000,261,11061412,4965,0,1726546719,13190.83369932,30968.71930071,53398.78988904
2024-09-17,04:18:41.000,261,11061385,5525,0,1726546720,13190.348684999997,30505.880474039994,53398.38463608
2024-09-17,04:18:42.000,261,11061425,5605,0,1726546721,13189.863670679995,27733.246171139996,53397.98637024001
2024-09-17,04:18:43.000,261,11061384,4965,0,1726546722,13189.324765879988,31890.068788229997,53397.518233200004
2024-09-17,04:18:44.000,261,11061380,5245,0,1726546723,13188.67134380999,23112.590800050006,53397.099006
2024-09-17,04:18:45.000,261,11061378,5205,0,1726546724,13188.038130669993,27732.118310339996,53396.57497200001
2024-09-17,04:18:46.000,261,11061418,4965,0,1726546725,13187.505962179996,28194.139437930004,53396.11382208
2024-09-17,04:18:47.000,261,11061408,4325,0,1726546726,13187.061365719994,30966.068827830008,53395.54087824
2024-09-17,04:18:48.000,261,11061431,4845,0,1726546727,13186.744759150002,27270.752751840002,53394.905050320005
2024-09-17,04:18:49.000,261,11061430,5044,0,1726546728,13186.724550220002,28657.126296329996,53394.42293904001
2024-09-17,04:18:50.000,261,11061374,5044,0,1726546729,13186.913166899998,24038.056979490008,53393.829033840004
2024-09-17,04:18:51.000,261,11061474,5085,0,1726546730,13187.27019132999,27734.47976889,53393.346922560006
2024-09-17,04:18:52.000,261,11061444,5205,0,1726546731,13187.674369929991,26811.318654960007,53392.86481128001
2024-09-17,04:18:53.000,261,11061440,5285,0,1726546732,13188.125702699988,12952.905303210006,53392.438596960004
2024-09-17,04:18:54.000,261,11061439,5645,0,1726546733,13188.49619975,18.09716058000049,53392.06129248
2024-09-17,04:18:55.000,261,11061380,5485,0,1726546734,13188.833015249991,18.28043795999838,53391.67700088
2024-09-17,04:18:56.000,261,11061384,5365,0,1726546735,13189.169830749997,18.32978187000117,53391.39751608
2024-09-17,04:18:57.000,261,11061390,5085,0,1726546736,13189.432546839998,18.315683610002452,53391.1250184
2024-09-17,04:18:58.000,261,11061401,5525,0,1726546737,13189.701999239995,18.32978187000117,53390.83854648
2024-09-17,04:18:59.000,261,11061414,4925,0,1726546738,13189.8771433,18.442567949998192,53390.51713896001
2024-09-17,04:19:00.000,261,11061339,5805,0,1726546739,13189.964715329996,18.484862730001623,53390.20271856001
2024-09-17,04:19:01.000,261,11061413,5565,0,1726546740,13189.78957126999,18.357978389998607,53389.90925952
2024-09-17,04:19:02.000,261,11061445,5565,0,1726546741,13189.344974809988,18.13945536000392,53389.56689064
2024-09-17,04:19:03.000,261,11061391,5405,0,1726546742,13188.725234289996,4175.596494149999,53389.24548312001
2024-09-17,04:19:04.000,261,11061412,4965,0,1726546743,13188.118966389993,22192.164748559997,53388.77734608
2024-09-17,04:19:05.000,261,11061388,5245,0,1726546744,13187.667633619996,32355.156287370002,53388.39305448
2024-09-17,04:19:06.000,261,11061404,5205,0,1726546745,13187.283663949995,28197.184662090003,53387.88998184
2024-09-17,04:19:07.000,261,11061362,5285,0,1726546746,13186.926639519988,27272.902736489996,53387.42184480001
2024-09-17,04:19:08.000,261,11061396,5125,0,1726546747,13186.556142469992,29582.296412309996,53386.89781080001
2024-09-17,04:19:09.000,261,11061307,5605,0,1726546748,13186.165436489995,29119.866435179996,53386.401725280004
2024-09-17,04:19:10.000,261,11061339,5485,0,1726546749,13185.572641209998,31429.140275790007,53385.90563976
2024-09-17,04:19:11.000,261,11061332,5205,0,1726546750,13184.966373309995,30042.646896089995,53385.297760320005
2024-09-17,04:19:12.000,261,11061398,5285,0,1726546751,13184.238851829992,30041.892639180005,53384.78071344
2024-09-17,04:19:13.000,261,11061362,5005,0,1726546752,13183.417022009999,34198.46853672,53384.20078248
2024-09-17,04:19:14.000,261,11061345,5684,0,1726546753,13182.61540111999,26806.243281360003,53383.718671200004
2024-09-17,04:19:15.000,261,11061324,4965,0,1726546754,13181.948506430002,31886.100128039994,53383.13175312
2024-09-17,04:19:16.000,261,11061344,5165,0,1726546755,13181.510646279996,31884.549319440004,53382.544835040004
2024-09-17,04:19:17.000,261,11061377,5605,0,1726546756,13181.227721259995,28649.830446780004,53381.90202
2024-09-17,04:19:18.000,261,11061339,5485,0,1726546757,13181.045840889994,30958.29363744,53381.391960240006
2024-09-17,04:19:19.000,261,11061351,5805,0,1726546758,13180.709025390002,25876.202216549995,53380.77709368
2024-09-17,04:19:20.000,261,11061303,5365,0,1726546759,13180.385682510001,34651.53022008001,53380.2251112
2024-09-17,04:19:21.000,261,11061343,5605,0,1726546760,13180.14317535,30955.678410210006,53379.62421888
2024-09-17,04:19:22.000,261,11061175,5405,0,1726546761,13179.96129498,30493.452857850003,53379.0722364
2024-09-17,04:19:23.000,261,11061359,5485,0,1726546762,13179.765941989994,30493.297776990003,53378.57615088
2024-09-17,04:19:24.000,261,11061378,5085,0,1726546763,13179.530171140002,30031.2061581,53378.1639108
2024-09-17,04:19:25.000,261,11061370,5165,0,1726546764,13179.395444939997,28183.43885859,53377.81455480001
2024-09-17,04:19:26.000,261,11061356,5044,0,1726546765,13179.456071729997,29106.917183369995,53377.45122456
2024-09-17,04:19:27.000,261,11061342,5205,0,1726546766,13179.611006859988,26796.959577150003,53377.21366248
2024-09-17,04:19:28.000,261,11061366,4965,0,1726546767,13179.732260439989,29106.06423864,53376.9411648
2024-09-17,04:19:29.000,261,11061316,4845,0,1726546768,13179.806359849994,26796.219418499997,53376.71058984
2024-09-17,04:19:30.000,261,11061359,5645,0,1726546769,13179.772678299989,27257.81054916,53376.52193760001
2024-09-17,04:19:31.000,261,11061391,5645,0,1726546770,13179.786150919994,29566.774228049995,53376.2773884
2024-09-17,04:19:32.000,261,11061379,5684,0,1726546771,13179.799623539999,21714.247832819994,53376.08873616001
2024-09-17,04:19:33.000,261,11061334,5165,0,1726546772,13179.927613429994,29565.58997421,53375.91405816
2024-09-17,04:19:34.000,261,11061364,5005,0,1726546773,13180.17685689999,29564.79342252,53375.77431576
2024-09-17,04:19:35.000,261,11061344,5245,0,1726546774,13180.466518230001,25869.202430460005,53375.5786764
2024-09-17,04:19:36.000,261,11061387,5485,0,1726546775,13180.648398600002,27716.22957132,53375.355088560005
2024-09-17,04:19:37.000,261,11061317,5845,0,1726546776,13180.762915869993,27254.095657650003,53375.13150072001
2024-09-17,04:19:38.000,261,11061364,4965,0,1726546777,13180.951532549989,27715.722033960003,53374.88695152
2024-09-17,04:19:39.000,261,11061349,5565,0,1726546778,13181.16035816,27253.623365940002,53374.69829928
2024-09-17,04:19:40.000,261,11061292,5085,0,1726546779,13181.36244746,27715.158103559996,53374.50964704001
2024-09-17,04:19:41.000,261,11061397,4725,0,1726546780,13181.490437349996,25867.306214490003,53374.34195616001
2024-09-17,04:19:42.000,261,11061345,5485,0,1726546781,13181.652108789996,24942.98199411,53374.20221376001
2024-09-17,04:19:43.000,261,11061359,5325,0,1726546782,13181.874407019997,24480.460378289994,53374.02054864
2024-09-17,04:19:44.000,261,11061331,5565,0,1726546783,13181.941770119993,31407.372562350007,53373.92971608
2024-09-17,04:19:45.000,261,11061332,5044,0,1726546784,13181.874407019997,28173.414995729996,53373.82490928
2024-09-17,04:19:46.000,261,11061321,5525,0,1726546785,13181.705999270001,32790.73612833,53373.63625704
2024-09-17,04:19:47.000,261,11061351,5884,0,1726546786,13181.631899859996,30942.087687570005,53373.43363056001
2024-09-17,04:19:48.000,261,11061309,5445,0,1726546787,13181.584745690001,29555.21365485,53373.3078624
2024-09-17,04:19:49.000,261,11061356,5005,0,1726546788,13181.611690929996,32324.894372280003,53373.09126168
2024-09-17,04:19:50.000,261,11061373,4685,0,1726546789,13181.692526649997,32324.161262759997,53372.93055792001
2024-09-17,04:19:51.000,261,11061323,5565,0,1726546790,13181.921561189993,26782.290337619997,53372.81177688001
2024-09-17,04:19:52.000,261,11061364,4485,0,1726546791,13182.177540969999,27244.20572826,53372.65107312
2024-09-17,04:19:53.000,261,11061369,5925,0,1726546792,13182.507620159995,28167.93077259,53372.5392792
2024-09-17,04:19:54.000,261,11061353,5765,0,1726546793,13182.790545179996,25397.030555670004,53372.469408
2024-09-17,04:19:55.000,261,11061325,4805,0,1726546794,13183.066733890002,27244.015401750003,53372.35062696
2024-09-17,04:19:56.000,261,11061364,4925,0,1726546795,13183.410285699989,22163.707410749994,53372.217871680004
2024-09-17,04:19:57.000,261,11061365,5565,0,1726546796,13183.747101199995,28166.78881353,53372.17594896
2024-09-17,04:19:58.000,261,11061319,5445,0,1726546797,13184.124334560001,26319.092005319995,53372.07812928
2024-09-17,04:19:59.000,261,11061349,5445,0,1726546798,13184.501567919993,30936.582317039996,53371.9803096
2024-09-17,04:20:00.000,261,11061308,4405,0,1726546799,13184.91921914,27703.350810810007,53371.91742552
2024-09-17,04:20:01.000,261,11061339,5605,0,1726546800,13185.289716189996,23546.59868502,53371.86152856
2024-09-17,04:20:02.000,261,11061175,5645,0,1726546801,13185.538959659993,36014.2257369,53371.85454144001
2024-09-17,04:20:03.000,261,11061354,4925,0,1726546802,13185.653476929998,24468.610790759994,53371.763708880004
2024-09-17,04:20:04.000,261,11061325,5485,0,1726546803,13185.761257889993,31856.395094220003,53371.70781192001
2024-09-17,04:20:05.000,261,11061371,5485,0,1726546804,13185.943138259994,31394.00741187,53371.63794072001
2024-09-17,04:20:06.000,261,11061304,5205,0,1726546805,13186.25974483,30008.225994299995,53371.498198320005
2024-09-17,04:20:07.000,261,11061329,5485,0,1726546806,13186.791913319998,30469.669093229997,53371.35845592
2024-09-17,04:20:08.000,261,11061331,5565,0,1726546807,13187.41165383999,30931.232027370002,53371.18377792001
2024-09-17,04:20:09.000,261,11061313,5525,0,1726546808,13188.132439009998,29545.803066299995,53371.064996880006
2024-09-17,04:20:10.000,261,11061374,4925,0,1726546809,13188.765652149996,29083.79603697,53370.86935752001
2024-09-17,04:20:11.000,261,11061348,5245,0,1726546810,13189.338238499993,29083.563415679993,53370.85538328
2024-09-17,04:20:12.000,261,11061328,4365,0,1726546811,13189.74915340999,27697.958226360002,53370.778524960006
2024-09-17,04:20:13.000,261,11061403,4605,0,1726546812,13190.119650460001,28621.22507724,53370.60384696001
2024-09-17,04:20:14.000,261,11061335,5605,0,1726546813,13190.631610019998,30006.280434419998,53370.57589848
2024-09-17,04:20:15.000,261,11061390,4245,0,1726546814,13191.271559469991,23541.206100569994,53370.422181840004
2024-09-17,04:20:16.000,261,11061307,5525,0,1726546815,13191.992344639999,28620.301641209997,53370.33134928
2024-09-17,04:20:17.000,261,11061448,5285,0,1726546816,13192.807438149997,31390.511043389997,53370.3034008
2024-09-17,04:20:18.000,261,11061404,5285,0,1726546817,13193.561904869995,27696.132501689994,53370.226542480006
2024-09-17,04:20:19.000,261,11061356,4405,0,1726546818,13194.269217419998,29542.997512560003,53370.18461976
2024-09-17,04:20:20.000,261,11061243,5525,0,1726546819,13194.969793659991,30928.264343639996,53370.14968416001
2024-09-17,04:20:21.000,261,11061392,4245,0,1726546820,13195.72426037999,27234.379241040006,53370.05186448001
2024-09-17,04:20:22.000,261,11061413,4845,0,1726546821,13196.626925919998,28158.287562750003,53370.037890240004
2024-09-17,04:20:23.000,261,11061423,5645,0,1726546822,13197.590218249992,32314.743625079995,53370.107761440006
2024-09-17,04:20:24.000,261,11061388,5005,0,1726546823,13198.587192129991,33700.729467419995,53370.12872280001
2024-09-17,04:20:25.000,261,11061395,5565,0,1726546824,13199.678474349996,32316.012468479996,53370.14968416001
2024-09-17,04:20:26.000,261,11061391,5605,0,1726546825,13200.776492879995,26313.389259150004,53370.21256824
2024-09-17,04:20:27.000,261,11061388,5285,0,1726546826,13202.00923761,28160.832298680005,53370.33134928
2024-09-17,04:20:28.000,261,11061402,5205,0,1726546827,13203.26219126999,31393.408235819996,53370.53397576001
2024-09-17,04:20:29.000,261,11061387,5805,0,1726546828,13204.582508029991,25852.31271498,53370.67371816
2024-09-17,04:20:30.000,261,11061363,5245,0,1726546829,13205.956715269996,31393.82413449,53370.876344640004
2024-09-17,04:20:31.000,261,11061403,5684,0,1726546830,13207.297240959997,28161.54426081,53371.1767908
2024-09-17,04:20:32.000,261,11061244,5205,0,1726546831,13208.671448200002,32779.408176419995,53371.34448168
2024-09-17,04:20:33.000,261,11061366,5085,0,1726546832,13209.964819719993,25852.78500669,53371.62396648
2024-09-17,04:20:34.000,261,11061382,5125,0,1726546833,13211.190828139988,27238.157574719997,53371.96633536
2024-09-17,04:20:35.000,261,11061391,5245,0,1726546834,13212.194538329997,31394.359868369997,53372.24582016
2024-09-17,04:20:36.000,261,11061383,5485,0,1726546835,13212.928796119995,32779.85932074,53372.53229208
2024-09-17,04:20:37.000,261,11061262,5085,0,1726546836,13213.420546749992,27700.199849700002,53372.73491856001
2024-09-17,04:20:38.000,261,11061415,5645,0,1726546837,13213.865143209994,27238.10823081,53373.007416240005
2024-09-17,04:20:39.000,261,11061367,5525,0,1726546838,13214.289530739996,29084.522097359993,53373.19606848001
2024-09-17,04:20:40.000,261,11061403,5525,0,1726546839,13214.680236719993,31392.40021023,53373.48952752
2024-09-17,04:20:41.000,261,11061456,5005,0,1726546840,13215.077679009999,30006.181746600007,53373.66420552
2024-09-17,04:20:42.000,261,11061437,5684,0,1726546841,13215.41449450999,27696.506105580003,53373.85984488
2024-09-17,04:20:43.000,261,11061446,4965,0,1726546842,13215.791727869997,24925.302776070006,53374.04849712
2024-09-17,04:20:44.000,261,11061409,5605,0,1726546843,13216.24979694999,30927.4325463,53374.24413648001
2024-09-17,04:20:45.000,261,11061400,4925,0,1726546844,13216.69439340999,31388.473844819993,53374.397853120005
2024-09-17,04:20:46.000,261,11061409,5405,0,1726546845,13217.260243449993,27693.954320520003,53374.64240232
2024-09-17,04:20:47.000,261,11061378,4885,0,1726546846,13217.987764929996,27693.404488379994,53374.8100932
2024-09-17,04:20:48.000,261,11061415,5645,0,1726546847,13218.82980367999,26769.45387189,53375.02669392
2024-09-17,04:20:49.000,261,11061416,5044,0,1726546848,13219.894140659999,28616.220194940004,53375.264256
2024-09-17,04:20:50.000,261,11061448,4925,0,1726546849,13221.019104429994,29077.88886603,53375.44592112001
2024-09-17,04:20:51.000,261,11061355,5884,0,1726546850,13222.144068199988,29077.783129079995,53375.620599120004
2024-09-17,04:20:53.000,261,11061405,6124,0,1726546852,13224.360314190002,31386.246319740007,53376.13764600001
2024-09-17,04:20:54.000,261,11061374,5285,0,1726546853,13225.323606519996,30924.21109389,53376.361233840005
2024-09-17,04:20:55.000,261,11061393,5605,0,1726546854,13226.239744679995,26306.318981760007,53376.59879592001
2024-09-17,04:20:56.000,261,11061364,5205,0,1726546855,13227.209773319999,29075.781176160002,53376.88526784001
2024-09-17,04:20:57.000,261,11061421,4685,0,1726546856,13227.869931699992,25380.641328419995,53377.15776552
2024-09-17,04:20:58.000,261,11061409,4645,0,1726546857,13228.46946329,26302.575893729998,53377.47218592
2024-09-17,04:20:59.000,261,11061420,5325,0,1726546858,13229.089203809992,31841.782247730007,53377.751670720005
2024-09-17,04:21:00.000,261,11061399,5684,0,1726546859,13229.776307429995,23530.188310380006,53377.968271440004
2024-09-17,04:21:01.000,261,11061355,4765,0,1726546860,13230.564455699998,27223.446040409995,53378.17788504001
2024-09-17,04:21:02.000,261,11061366,4285,0,1726546861,13231.325658729991,33225.46302456,53378.373524400005
2024-09-17,04:21:03.000,261,11061423,5684,0,1726546862,13232.093598069994,28608.339267600008,53378.56916376
2024-09-17,04:21:04.000,261,11061331,4805,0,1726546863,13232.875010030002,29069.916299999997,53378.7927516
2024-09-17,04:21:05.000,261,11061379,5485,0,1726546864,13233.66315829999,29992.837743509997,53378.995378080006
2024-09-17,04:21:06.000,261,11061404,5005,0,1726546865,13234.464779189999,30915.836727450005,53379.21896592
2024-09-17,04:21:07.000,261,11061446,5165,0,1726546866,13235.225982219992,27221.78949486,53379.3167856
2024-09-17,04:21:08.000,261,11061413,5565,0,1726546867,13236.0882299,29067.81565926,53379.47050224001
2024-09-17,04:21:09.000,261,11061388,4485,0,1726546868,13236.97742281999,33222.312063449994,53379.5613348
2024-09-17,04:21:10.000,261,11061461,5605,0,1726546869,13237.954187769988,28604.927488679998,53379.72203856
2024-09-17,04:21:11.000,261,11061337,5485,0,1726546870,13238.930952720002,29528.067455220007,53379.79190976
2024-09-17,04:21:12.000,261,11061364,4885,0,1726546871,13240.002026009992,29528.187290429996,53379.833832480006
2024-09-17,04:21:13.000,261,11061406,5245,0,1726546872,13241.093308229996,23064.706059959994,53380.02248472001
2024-09-17,04:21:14.000,261,11061384,5125,0,1726546873,13242.238480929991,31375.221480420005,53380.06440744
2024-09-17,04:21:15.000,261,11061442,5005,0,1726546874,13243.349972079995,21218.64464991,53380.2251112
2024-09-17,04:21:16.000,261,11061449,5485,0,1726546875,13244.52209002,29067.998936639997,53380.28799528001
2024-09-17,04:21:17.000,261,11061409,5485,0,1726546876,13245.76157106,26298.487398330006,53380.42773768001
2024-09-17,04:21:18.000,261,11061382,4965,0,1726546877,13246.95389792999,31377.738019829994,53380.56049296
2024-09-17,04:21:19.000,261,11061360,5325,0,1726546878,13248.13948849,33686.70874785,53380.71420960001
2024-09-17,04:21:20.000,261,11061364,4205,0,1726546879,13249.27118856999,25376.369555640005,53380.90286184
2024-09-17,04:21:21.000,261,11061393,5445,0,1726546880,13250.35573448,30916.823605650003,53381.11247544
2024-09-17,04:21:22.000,261,11061342,5165,0,1726546881,13251.366180979989,29993.45101782,53381.38497312001
2024-09-17,04:21:23.000,261,11061431,6084,0,1726546882,13252.322737000002,35995.559640659994,53381.49676704
2024-09-17,04:21:24.000,261,11061416,5205,0,1726546883,13253.164775749996,20759.203503900004,53381.71336776
2024-09-17,04:21:25.000,261,11061369,5684,0,1726546884,13253.872088299999,28607.260750710004,53381.78323896
2024-09-17,04:21:26.000,261,11061434,5125,0,1726546885,13254.525510369996,31838.271780990006,53381.96490408001
2024-09-17,04:21:27.000,261,11061344,4445,0,1726546886,13255.27324078,29990.758250159997,53382.10464648001
2024-09-17,04:21:28.000,261,11061365,5645,0,1726546887,13256.041180120003,32298.629313900004,53382.230414640006
2024-09-17,04:21:29.000,261,11061385,5525,0,1726546888,13256.782174219996,29066.412882389996,53382.33522144
2024-09-17,04:21:30.000,261,11061392,5005,0,1726546889,13257.489486769999,27680.86408611,53382.516886560006
2024-09-17,04:21:31.000,261,11061424,5285,0,1726546890,13258.183326699997,29527.214510489997,53382.64964184
2024-09-17,04:21:32.000,261,11061432,5085,0,1726546891,13258.93105711,31835.28294987,53382.82431984001
2024-09-17,04:21:33.000,261,11061419,5884,0,1726546892,13259.698996450003,29526.678776610002,53382.99201072001
2024-09-17,04:21:34.000,261,11061403,5684,0,1726546893,13260.480408409996,28141.461289440005,53383.20861144001
2024-09-17,04:21:35.000,261,11061473,5445,0,1726546894,13261.18098464999,30449.550876210007,53383.43219928
2024-09-17,04:21:36.000,261,11061373,5485,0,1726546895,13261.800725169996,33681.00600168,53383.66277424001
2024-09-17,04:21:37.000,261,11061403,4565,0,1726546896,13262.353102589994,27217.31329731,53383.94225904
2024-09-17,04:21:38.000,261,11061395,4805,0,1726546897,13262.918952629996,27678.79164189,53384.242705200006
2024-09-17,04:21:39.000,261,11061433,5565,0,1726546898,13263.397230639988,30448.909405380007,53384.54315136
2024-09-17,04:21:40.000,261,11061346,4125,0,1726546899,13263.76099137999,32295.894251460006,53384.68289376
2024-09-17,04:21:41.000,261,11061408,4925,0,1726546900,13264.212324150001,30449.691858809994,53384.913468720006
2024-09-17,04:21:42.000,261,11061425,5565,0,1726546901,13264.697338469989,31373.480345310003,53385.10212096001
2024-09-17,04:21:43.000,261,11061418,5044,0,1726546902,13265.12172599999,26295.51266547,53385.33968304001
2024-09-17,04:21:44.000,261,11061494,5405,0,1726546903,13265.485486739992,27219.160169370007,53385.50737392001
2024-09-17,04:21:45.000,261,11061470,5005,0,1726546904,13265.721257589998,32759.50848243,53385.62615496001
2024-09-17,04:21:46.000,261,11061442,4965,0,1726546905,13265.849247479993,35068.190196120006,53385.72397464001
2024-09-17,04:21:47.000,261,11061448,5125,0,1726546906,13265.957028439989,28143.336358019995,53385.849742800005
2024-09-17,04:21:48.000,261,11061450,5205,0,1726546907,13265.957028439989,33222.192228240005,53385.90563976
2024-09-17,04:21:49.000,261,11061419,5405,0,1726546908,13265.896401649989,30451.996924320003,53385.93358824
2024-09-17,04:21:50.000,261,11061361,5525,0,1726546909,13265.802093309998,29528.229585210007,53385.91262688001
2024-09-17,04:21:51.000,261,11061430,5044,0,1726546910,13265.707784969993,33220.909286580005,53385.98948520001
2024-09-17,04:21:52.000,261,11061383,5565,0,1726546911,13265.620212939997,29988.537774209995,53386.05935640001
2024-09-17,04:21:53.000,261,11061390,5044,0,1726546912,13265.512431980002,33681.358458179995,53385.98249808
2024-09-17,04:21:54.000,261,11061390,5125,0,1726546913,13265.377705779996,31372.648547970006,53386.00345944
2024-09-17,04:21:55.000,261,11061391,5365,0,1726546914,13265.22277064999,26755.404955799997,53385.91262688001
2024-09-17,04:21:56.000,261,11061393,5605,0,1726546915,13265.094780759995,26754.664797150006,53385.90563976
2024-09-17,04:21:57.000,261,11061433,5565,0,1726546916,13264.96005455999,30447.147122880007,53385.8846784
2024-09-17,04:21:58.000,261,11061412,5044,0,1726546917,13264.663656919998,34139.291090369996,53385.79384584001
2024-09-17,04:21:59.000,261,11061444,5085,0,1726546918,13264.394204520002,31367.967925649995,53385.76589736
2024-09-17,04:22:00.000,261,11061410,5245,0,1726546919,13263.976553299995,27673.399057439994,53385.59820648
2024-09-17,04:22:01.000,261,11061392,5205,0,1726546920,13263.464593739998,31826.901534300006,53385.5003868
2024-09-17,04:22:02.000,261,11061441,5684,0,1726546921,13262.885271079991,35518.98205962,53385.36763152001
2024-09-17,04:22:03.000,261,11061396,5165,0,1726546922,13262.231849009993,29055.183618299998,53385.15103080001
2024-09-17,04:22:04.000,261,11061443,5445,0,1726546923,13261.726625759991,25361.23507353,53384.92744296
2024-09-17,04:22:05.000,261,11061405,5245,0,1726546924,13261.26855668,30438.039646920006,53384.70385512
2024-09-17,04:22:06.000,261,11061407,5525,0,1726546925,13261.052994759993,29513.870507400003,53384.36847336
2024-09-17,04:22:07.000,261,11061465,5565,0,1726546926,13261.005840589998,33205.866443160005,53384.22873096
2024-09-17,04:22:08.000,261,11061449,5445,0,1726546927,13261.052994759993,27666.166650059997,53383.97020752
2024-09-17,04:22:09.000,261,11061410,5165,0,1726546928,13261.255084059994,28589.05989705,53383.76758104
2024-09-17,04:22:10.000,261,11061408,5085,0,1726546929,13261.56495431999,31358.585533620004,53383.571941680006
2024-09-17,04:22:11.000,261,11061483,5485,0,1726546930,13261.948923989992,31358.47979667,53383.453160640005
2024-09-17,04:22:12.000,261,11061443,5565,0,1726546931,13262.447410929999,24434.366117219994,53383.334379600004
2024-09-17,04:22:13.000,261,11061440,5085,0,1726546932,13263.141250859997,32281.0769802,53383.236559920006
2024-09-17,04:22:14.000,261,11061482,4925,0,1726546933,13263.86203602999,28588.030724070006,53383.15271448
2024-09-17,04:22:15.000,261,11061399,5605,0,1726546934,13264.677129539989,30434.169674549994,53383.1946372
2024-09-17,04:22:16.000,261,11061450,5085,0,1726546935,13265.600004009997,28587.678267569994,53383.29245688
2024-09-17,04:22:17.000,261,11061436,5085,0,1726546936,13266.536351099996,30895.598675219997,53383.31341824
2024-09-17,04:22:18.000,261,11061465,5365,0,1726546937,13267.38512616,26741.391285360005,53383.41822504
2024-09-17,04:22:19.000,261,11061433,5405,0,1726546938,13268.274319079988,32742.2310648,53383.58591592
2024-09-17,04:22:20.000,261,11061252,5125,0,1726546939,13269.082676279992,28126.45369167,53383.77456816
2024-09-17,04:22:21.000,261,11061463,5485,0,1726546940,13269.789988829994,33665.63184915,53383.98418176
2024-09-17,04:22:22.000,261,11061390,5044,0,1726546941,13270.409729350002,29049.840377760003,53384.1378984
2024-09-17,04:22:23.000,261,11061454,5205,0,1726546942,13271.069887729995,24895.484956169996,53384.33353776001
2024-09-17,04:22:24.000,261,11061460,4925,0,1726546943,13271.649210390002,27665.059936649996,53384.529177120006
2024-09-17,04:22:25.000,261,11061393,5485,0,1726546944,13272.22179674,26741.856527940006,53384.8016748
2024-09-17,04:22:26.000,261,11061409,5605,0,1726546945,13272.632711649996,30434.557376700002,53385.07417248001
2024-09-17,04:22:27.000,261,11061451,5645,0,1726546946,13273.003208699993,26741.560464480004,53385.35365728
2024-09-17,04:22:28.000,261,11061394,4925,0,1726546947,13273.366969439994,26279.630975580003,53385.59820648
2024-09-17,04:22:29.000,261,11061403,6084,0,1726546948,13273.75767541999,29048.797106519996,53385.77288448001
2024-09-17,04:22:30.000,261,11061375,5645,0,1726546949,13274.101227229992,29048.388256980004,53386.03140792001
2024-09-17,04:22:31.000,261,11061410,5044,0,1726546950,13274.478460589999,27663.283555889997,53386.26897
2024-09-17,04:22:32.000,261,11061370,5245,0,1726546951,13274.96347491,30432.527227259998,53386.38076392
2024-09-17,04:22:33.000,261,11061417,5485,0,1726546952,13275.347444580002,31816.863573180002,53386.7231328
2024-09-17,04:22:34.000,261,11061400,5085,0,1726546953,13275.711205319989,29508.61185642,53386.88383656
2024-09-17,04:22:35.000,261,11061410,5044,0,1726546954,13275.926767239995,29969.730695370003,53387.142360000005
2024-09-17,04:22:36.000,261,11061373,5525,0,1726546955,13275.967185099995,26738.353110330005,53387.33101224001
2024-09-17,04:22:37.000,261,11061363,5725,0,1726546956,13275.96044879,31814.995553729997,53387.49870312001
2024-09-17,04:22:38.000,261,11061434,4565,0,1726546957,13275.967185099995,29967.961363740003,53387.85504624001
2024-09-17,04:22:39.000,261,11061441,5605,0,1726546958,13275.926767239995,30890.318876849997,53388.05767272
2024-09-17,04:22:40.000,261,11061410,5085,0,1726546959,13275.845931519994,30428.02988232,53388.27427344
2024-09-17,04:22:41.000,261,11061420,4445,0,1726546960,13275.785304729994,31811.851641750007,53388.581706720004
2024-09-17,04:22:42.000,261,11061406,5165,0,1726546961,13275.765095799994,27195.658369950004,53388.868178640005
2024-09-17,04:22:43.000,261,11061406,5285,0,1726546962,13275.81224996999,27195.129685199994,53389.17561192001
2024-09-17,04:22:44.000,261,11061480,5205,0,1726546963,13276.007602959995,31809.920180129993,53389.45509672
2024-09-17,04:22:45.000,261,11061425,5765,0,1726546964,13276.22316488,30424.047123869997,53389.78349136
2024-09-17,04:22:46.000,261,11061330,4445,0,1726546965,13276.405045250001,26730.54267429,53390.055989039996
2024-09-17,04:22:47.000,261,11061435,5684,0,1726546966,13276.452199419997,30422.031072690006,53390.30752536
2024-09-17,04:22:48.000,261,11061441,4805,0,1726546967,13276.512826209997,25344.930435839997,53390.58701016001
2024-09-17,04:22:49.000,261,11061426,5205,0,1726546968,13276.681233959993,29037.180140280005,53390.7407268
2024-09-17,04:22:50.000,261,11061445,5565,0,1726546969,13276.943950049994,26268.30302367,53390.93636616
2024-09-17,04:22:51.000,261,11061414,5005,0,1726546970,13277.25382030999,31807.12872465,53391.18790248001
2024-09-17,04:22:52.000,261,11061435,5565,0,1726546971,13277.516536399991,31807.516426799993,53391.3695676
2024-09-17,04:22:53.000,261,11061410,5285,0,1726546972,13277.738834629992,27654.11263776,53391.61411680001
2024-09-17,04:22:54.000,261,11061424,5205,0,1726546973,13277.954396549998,28115.985733620008,53391.85167888
2024-09-17,04:22:55.000,261,11061382,5125,0,1726546974,13278.183431089994,25808.460077249998,53392.103215200004
2024-09-17,04:22:56.000,261,11061391,5765,0,1726546975,13278.304684669994,35039.25351747,53392.33379016001
2024-09-17,04:22:57.000,261,11061450,5005,0,1726546976,13278.425938249995,26270.121699209994,53392.5923136
2024-09-17,04:22:58.000,261,11061441,5684,0,1726546977,13278.57413706999,29962.674516240004,53392.83686280001
2024-09-17,04:22:59.000,261,11061410,5005,0,1726546978,13278.762753750001,34116.83961132,53393.060450640005
2024-09-17,04:23:00.000,261,11061455,5485,0,1726546979,13279.052415079997,26732.544627209994,53393.277051360004
2024-09-17,04:23:01.000,261,11061461,5565,0,1726546980,13279.40943950999,31809.899032739995,53393.57749752
2024-09-17,04:23:02.000,261,11061395,5565,0,1726546981,13279.854035969991,28117.83965481,53393.85698232
2024-09-17,04:23:03.000,261,11061393,5445,0,1726546982,13280.264950880002,29964.359258309996,53394.12249288
2024-09-17,04:23:04.000,261,11061420,5205,0,1726546983,13280.69607472,27195.305913450007,53394.45787464
2024-09-17,04:23:05.000,261,11061479,5525,0,1726546984,13281.113725939991,31811.005746149996,53394.807230640006
2024-09-17,04:23:06.000,261,11061410,5125,0,1726546985,13281.342760480002,31811.245416570004,53395.09370256001
2024-09-17,04:23:07.000,261,11061390,5205,0,1726546986,13281.632421809998,31349.922152850006,53395.34523888
2024-09-17,04:23:08.000,261,11061376,5205,0,1726546987,13281.713257529998,29042.34010344,53395.66664640001
2024-09-17,04:23:09.000,261,11061390,5245,0,1726546988,13281.753675389999,30888.620036520006,53395.95311832001
2024-09-17,04:23:10.000,261,11061426,5044,0,1726546989,13281.82777479999,28580.87585712,53396.19068040001
2024-09-17,04:23:11.000,261,11061450,5085,0,1726546990,13281.962500999995,33658.025837880006,53396.42125536
2024-09-17,04:23:12.000,261,11061428,5005,0,1726546991,13282.07028195999,30427.247428889998,53396.65183032001
2024-09-17,04:23:13.000,261,11061423,5925,0,1726546992,13282.25216232999,29965.642199969996,53396.94528936
2024-09-17,04:23:14.000,261,11061431,5805,0,1726546993,13282.487933179997,25811.512350539997,53397.17586432001
2024-09-17,04:23:15.000,261,11061439,5605,0,1726546994,13282.750649269998,26734.645267950007,53397.448362
2024-09-17,04:23:16.000,261,11061440,5005,0,1726546995,13282.999892739994,29504.14975713,53397.79073088
2024-09-17,04:23:17.000,261,11061454,5205,0,1726546996,13283.29629038,31812.133606949996,53398.08418992001
2024-09-17,04:23:18.000,261,11061489,5565,0,1726546997,13283.55900647,28581.559622729997,53398.356687600004
2024-09-17,04:23:19.000,261,11061433,5645,0,1726546998,13283.848667799997,28120.419636389997,53398.68508224001
2024-09-17,04:23:20.000,261,11061430,5125,0,1726546999,13284.239373779994,31813.20507471,53399.03443824
2024-09-17,04:23:21.000,261,11061451,5605,0,1726547000,13284.60987082999,30890.410515540003,53399.33488440001
2024-09-17,04:23:22.000,261,11061425,5645,0,1726547001,13284.879323230001,34121.6753145,53399.719176000006
2024-09-17,04:23:23.000,261,11061464,5125,0,1726547002,13284.973631569992,33198.88780446,53399.99167368
2024-09-17,04:23:24.000,261,11061461,5325,0,1726547003,13284.987104189997,26275.380350189997,53400.320068320005
2024-09-17,04:23:25.000,261,11061471,5725,0,1726547004,13284.906268469997,29044.624021559997,53400.62051448
2024-09-17,04:23:26.000,261,11061401,5485,0,1726547005,13284.71765179,29044.29271245,53400.91397352001
2024-09-17,04:23:27.000,261,11061404,4285,0,1726547006,13284.49535356,29967.143664660005,53401.15153560001
2024-09-17,04:23:28.000,261,11061426,5285,0,1726547007,13284.300000569994,29967.059075099998,53401.38211056
2024-09-17,04:23:29.000,261,11061410,5165,0,1726547008,13284.145065439989,23043.615063000005,53401.66858248
2024-09-17,04:23:30.000,261,11061380,4925,0,1726547009,13284.118120199993,31351.88886012,53401.94108016001
2024-09-17,04:23:31.000,261,11061391,5485,0,1726547010,13284.044020789988,25813.105453919998,53402.20659072001
2024-09-17,04:23:32.000,261,11061380,5245,0,1726547011,13283.983394000003,23505.008818019996,53402.41620432
2024-09-17,04:23:33.000,261,11061397,5684,0,1726547012,13283.909294589997,29043.270588600004,53402.74459896
2024-09-17,04:23:34.000,261,11061403,5565,0,1726547013,13283.848667799997,30427.430706269995,53403.052032240004
2024-09-17,04:23:35.000,261,11061434,5165,0,1726547014,13283.720677910002,23965.232417460007,53403.28260720001
2024-09-17,04:23:36.000,261,11061380,5325,0,1726547015,13283.599424330001,27657.390483209994,53403.54113064
2024-09-17,04:23:37.000,261,11061389,5445,0,1726547016,13283.45796182,30426.507270240007,53403.84856392
2024-09-17,04:23:38.000,261,11061403,5605,0,1726547017,13283.30976299999,24887.702716650005,53404.079138880006
2024-09-17,04:23:39.000,261,11061428,5085,0,1726547018,13283.282817759995,31349.379369839997,53404.33766232001
2024-09-17,04:23:40.000,261,11061420,5245,0,1726547019,13283.13461894,29502.986650680003,53404.60317288001
2024-09-17,04:23:41.000,261,11061404,4925,0,1726547020,13282.818012369993,34118.41861644,53404.68701832
2024-09-17,04:23:42.000,261,11061410,4965,0,1726547021,13282.407097459996,33195.257502509994,53404.847722080005
2024-09-17,04:23:43.000,261,11061413,5845,0,1726547022,13281.854720039999,29041.268635679997,53404.86868344001
2024-09-17,04:23:44.000,261,11061419,5245,0,1726547023,13281.396650959992,31348.85773422,53404.95951600001
2024-09-17,04:23:45.000,261,11061419,5605,0,1726547024,13280.91837295,28117.740966989993,53405.085284160006
2024-09-17,04:23:46.000,261,11061410,5245,0,1726547025,13280.554612209999,29963.407625759995,53405.1691296
2024-09-17,04:23:47.000,261,11061374,5205,0,1726547026,13280.365995529988,29501.41469469,53405.21803944
2024-09-17,04:23:48.000,261,11061422,5044,0,1726547027,13280.312105049998,31347.151844759996,53405.31585912
2024-09-17,04:23:49.000,261,11061408,5325,0,1726547028,13280.325577670003,29500.575848220004,53405.33682048
2024-09-17,04:23:50.000,261,11061462,5125,0,1726547029,13280.345786600003,32269.572800039998,53405.48355
2024-09-17,04:23:51.000,261,11061423,5485,0,1726547030,13280.392940769998,29038.611113670006,53405.5534212
2024-09-17,04:23:52.000,261,11061389,5684,0,1726547031,13280.500721729994,27653.936409510003,53405.6232924
2024-09-17,04:23:53.000,261,11061412,5044,0,1726547032,13280.595030069999,32269.269687449996,53405.79797040001
2024-09-17,04:23:54.000,261,11061401,5325,0,1726547033,13280.74996519999,27192.253640159994,53405.853867360005
2024-09-17,04:23:55.000,261,11061394,4965,0,1726547034,13280.89142770999,29499.722903489994,53406.03553248
2024-09-17,04:23:56.000,261,11061384,5245,0,1726547035,13280.91837295,29960.869938959993,53406.287068800004
2024-09-17,04:23:57.000,261,11061432,5044,0,1726547036,13280.89142770999,27652.871990879998,53406.33597864
2024-09-17,04:23:58.000,261,11061439,5725,0,1726547037,13280.93184556999,29498.587993559995,53406.594502080006
2024-09-17,04:23:59.000,261,11061455,5485,0,1726547038,13280.93184556999,29959.594046430007,53406.76918008
2024-09-17,04:24:00.000,261,11061414,5125,0,1726547039,13280.91163663999,31804.985789130005,53406.957832320004
2024-09-17,04:24:01.000,261,11061427,5445,0,1726547040,13280.925109259995,28112.158056030006,53407.13949744001
2024-09-17,04:24:02.000,261,11061419,5445,0,1726547041,13280.91163663999,23957.95066617,53407.32814968
2024-09-17,04:24:03.000,261,11061392,5285,0,1726547042,13280.85774616,33187.764277320006,53407.460904960004
2024-09-17,04:24:04.000,261,11061425,5805,0,1726547043,13280.79038305999,30879.773378369995,53407.60064736001
2024-09-17,04:24:05.000,261,11061457,5684,0,1726547044,13280.702811029994,32263.9475943,53407.76833824001
2024-09-17,04:24:06.000,261,11061356,5085,0,1726547045,13280.763437819995,25802.588151959993,53407.92205488
2024-09-17,04:24:07.000,261,11061415,5845,0,1726547046,13280.79711937,27186.90335049,53408.05481016001
2024-09-17,04:24:08.000,261,11061345,5725,0,1726547047,13280.803855679995,24879.180318479994,53408.17359120001
2024-09-17,04:24:09.000,261,11061413,5445,0,1726547048,13280.91163663999,30878.497485839995,53408.278398
2024-09-17,04:24:10.000,261,11061423,5485,0,1726547049,13280.965527119995,27186.057454890004,53408.3832048
2024-09-17,04:24:11.000,261,11061398,5285,0,1726547050,13280.965527119995,25339.657686599996,53408.55089568
2024-09-17,04:24:12.000,261,11061437,5845,0,1726547051,13280.95205449999,33184.422989700004,53408.73954792
2024-09-17,04:24:13.000,261,11061404,5245,0,1726547052,13281.03289021999,30414.664731840006,53408.86531608001
2024-09-17,04:24:14.000,261,11061427,5405,0,1726547053,13281.113725939991,27645.054505709995,53408.970122880004
2024-09-17,04:24:15.000,261,11061411,5684,0,1726547054,13281.255188449992,26721.653721359995,53409.137813760004
2024-09-17,04:24:16.000,261,11061431,5525,0,1726547055,13281.309078929997,30413.12097237,53409.31947888001
2024-09-17,04:24:17.000,261,11061434,5085,0,1726547056,13281.403387270002,33643.21561575,53409.501144
2024-09-17,04:24:18.000,261,11061412,5325,0,1726547057,13281.511168229998,29489.762482799997,53409.66883488
2024-09-17,04:24:19.000,261,11061415,5485,0,1726547058,13281.612212879998,28105.48957905,53409.8854356
2024-09-17,04:24:20.000,261,11061428,5044,0,1726547059,13281.706521219989,29028.73528254,53410.025178
2024-09-17,04:24:21.000,261,11061422,5005,0,1726547060,13281.780620629994,31798.063543469994,53410.24177872
2024-09-17,04:24:22.000,261,11061439,5445,0,1726547061,13281.901874209994,32259.887295420005,53410.41645672
2024-09-17,04:24:23.000,261,11061432,5165,0,1726547062,13282.19153553999,25337.747372369995,53410.55619912
2024-09-17,04:24:24.000,261,11061377,5565,0,1726547063,13282.629395689997,31798.64157213,53410.87061952
2024-09-17,04:24:25.000,261,11061431,5325,0,1726547064,13283.242399899995,29952.439179480003,53411.19202704001
2024-09-17,04:24:26.000,261,11061307,5605,0,1726547065,13283.814986249992,30875.001117360007,53411.52042168
2024-09-17,04:24:27.000,261,11061346,5285,0,1726547066,13284.232637469999,28105.778593380004,53411.86279056001
2024-09-17,04:24:28.000,261,11061379,5645,0,1726547067,13284.43472677,31335.873236760002,53412.10035264001
2024-09-17,04:24:29.000,261,11061388,4925,0,1726547068,13284.35389105,27182.441251199998,53412.42874728
2024-09-17,04:24:30.000,261,11061422,5085,0,1726547069,13284.219164849994,30874.373744790006,53412.70124496001
2024-09-17,04:24:31.000,261,11061460,4965,0,1726547070,13284.010339239998,30874.521776520007,53413.03662672001
2024-09-17,04:24:32.000,261,11061472,4965,0,1726547071,13283.821722560002,30413.113923240002,53413.26021456
2024-09-17,04:24:33.000,261,11061441,5845,0,1726547072,13283.626369569996,32258.80877853,53413.47681528
2024-09-17,04:24:34.000,261,11061419,5485,0,1726547073,13283.532061229991,28566.234814109994,53413.77726144001
2024-09-17,04:24:35.000,261,11061394,5125,0,1726547074,13283.33670824,26719.17947673,53414.03578488
2024-09-17,04:24:36.000,261,11061397,5405,0,1726547075,13283.323235619995,26717.7626016,53414.23142424001
2024-09-17,04:24:37.000,261,11061449,5525,0,1726547076,13283.49837968,29946.53905767,53414.37815376001
2024-09-17,04:24:38.000,261,11061435,5525,0,1726547077,13283.916030899993,33175.63977372,53414.671612800004
2024-09-17,04:24:39.000,261,11061404,5165,0,1726547078,13284.48861724999,31790.79589044,53414.8462908
2024-09-17,04:24:40.000,261,11061404,5125,0,1726547079,13284.973631569992,26714.921802209996,53415.14673696001
2024-09-17,04:24:41.000,261,11061413,5565,0,1726547080,13285.296974449993,29022.750571170007,53415.440196
2024-09-17,04:24:42.000,261,11061402,5285,0,1726547081,13285.128566699997,31330.649831429997,53415.698719440006
2024-09-17,04:24:43.000,261,11061445,5765,0,1726547082,13284.59639821,33638.47860038999,53416.013139840004
2024-09-17,04:24:44.000,261,11061415,5405,0,1726547083,13283.788041009997,28563.196639079993,53416.250701920006
2024-09-17,04:24:45.000,261,11061452,5125,0,1726547084,13282.818012369993,35947.364738849996,53416.55114808
2024-09-17,04:24:46.000,261,11061431,5765,0,1726547085,13281.94902837999,27180.044546999998,53416.64896776
2024-09-17,04:24:47.000,261,11061425,4765,0,1726547086,13281.261924760001,29949.59838009,53416.79569728001
2024-09-17,04:24:48.000,261,11061434,4045,0,1726547087,13280.864482469995,25335.703124670006,53416.99133664001
2024-09-17,04:24:49.000,261,11061392,4165,0,1726547088,13280.675865789999,27182.638626839995,53417.15902752001
2024-09-17,04:24:50.000,261,11061405,4885,0,1726547089,13280.64892054999,30875.56504776,53417.354666880005
2024-09-17,04:24:51.000,261,11061424,5245,0,1726547090,13280.783646749995,27184.443204120005,53417.522357760005
2024-09-17,04:24:52.000,261,11061424,4365,0,1726547091,13281.026153909996,33184.683807509995,53417.66210016001
2024-09-17,04:24:53.000,261,11061417,5805,0,1726547092,13281.369705719997,26262.720112709998,53417.87171376001
2024-09-17,04:24:54.000,261,11061424,4965,0,1726547093,13281.760411699994,29032.132963199998,53418.18613416001
2024-09-17,04:24:55.000,261,11061489,4805,0,1726547094,13282.0972272,31801.496469780002,53418.41670912
2024-09-17,04:24:56.000,261,11061422,4885,0,1726547095,13282.33973436,31801.778434980006,53418.66824544001
2024-09-17,04:24:57.000,261,11061439,4685,0,1726547096,13282.575505209992,28109.902334430008,53419.01061432
2024-09-17,04:24:58.000,261,11061428,4205,0,1726547097,13282.972947499999,29955.98489187,53419.33202184
2024-09-17,04:24:59.000,261,11061423,4845,0,1726547098,13283.33670824,26725.29812157,53419.73028768
2024-09-17,04:25:00.000,261,11061481,5525,0,1726547099,13283.707205289997,31340.159107800006,53419.988811120005
2024-09-17,04:25:01.000,261,11061430,5085,0,1726547100,13283.936239829993,29955.378666689998,53420.275283040006
2024-09-17,04:25:02.000,261,11061438,5445,0,1726547101,13283.996866619993,28109.126930130005,53420.61765192
2024-09-17,04:25:03.000,261,11061424,5445,0,1726547102,13283.794777319992,27647.56399599,53420.855214
2024-09-17,04:25:04.000,261,11061401,5645,0,1726547103,13283.49837968,27647.662683810006,53421.19758288
2024-09-17,04:25:05.000,261,11061470,5085,0,1726547104,13283.19524573,29032.323289709995,53421.47706768
2024-09-17,04:25:06.000,261,11061256,5325,0,1726547105,13282.959474879994,27186.297125309997,53421.728603999996
2024-09-17,04:25:07.000,261,11061416,5165,0,1726547106,13282.784330819988,28570.689864269996,53421.97315320001
2024-09-17,04:25:08.000,261,11061370,5285,0,1726547107,13282.629395689997,29954.821785420005,53422.28058648001
2024-09-17,04:25:09.000,261,11061392,4965,0,1726547108,13282.474460559992,27185.387787540007,53422.49718720001
2024-09-17,04:25:10.000,261,11061436,5125,0,1726547109,13282.359943290001,32261.670725310003,53422.75571064
2024-09-17,04:25:11.000,261,11061379,5405,0,1726547110,13282.25216232999,25339.13605098,53422.97929848001
2024-09-17,04:25:12.000,261,11061395,5805,0,1726547111,13282.07701827,27646.675805609993,53423.2308348
2024-09-17,04:25:13.000,261,11061385,5525,0,1726547112,13281.95576469,25800.938655539998,53423.52429384
2024-09-17,04:25:14.000,261,11061415,5605,0,1726547113,13281.901874209994,32262.33334353,53423.87364984
2024-09-17,04:25:15.000,261,11061391,5405,0,1726547114,13281.794093249999,28570.80969948,53424.1391604
2024-09-17,04:25:16.000,261,11061478,5285,0,1726547115,13281.605476569988,28571.225598150006,53424.397683840005
2024-09-17,04:25:17.000,261,11061371,5684,0,1726547116,13281.241715830001,31802.053351049995,53424.733065600005
2024-09-17,04:25:18.000,261,11061408,5245,0,1726547117,13280.81059198999,29956.358495759996,53424.95665344
2024-09-17,04:25:19.000,261,11061387,5645,0,1726547118,13280.352522909998,27187.573017839997,53425.166267040004
2024-09-17,04:25:20.000,261,11061404,5085,0,1726547119,13279.88098121,21649.720096799996,53425.333957920004
2024-09-17,04:25:21.000,261,11061429,5605,0,1726547120,13279.375757959999,28111.241669130002,53425.522610160006
2024-09-17,04:25:22.000,261,11061403,5605,0,1726547121,13278.937897809992,30880.753207439993,53425.68331392001
2024-09-17,04:25:23.000,261,11061390,4965,0,1726547122,13278.6617091,30419.627319360006,53425.746198
2024-09-17,04:25:24.000,261,11061367,5405,0,1726547123,13278.61455492999,30881.387629139994,53425.9907472
2024-09-17,04:25:25.000,261,11061364,4925,0,1726547124,13278.6617091,34112.17308726,53426.1304896
2024-09-17,04:25:26.000,261,11061432,5165,0,1726547125,13278.756017439991,28573.953611460005,53426.32612896
2024-09-17,04:25:27.000,261,11061376,5245,0,1726547126,13278.910952569997,29496.973742789996,53426.52176832001
2024-09-17,04:25:28.000,261,11061409,5845,0,1726547127,13279.254504379998,30881.549759129994,53426.73138192
2024-09-17,04:25:29.000,261,11061406,4885,0,1726547128,13279.67889191,26266.484348130005,53426.94798264
2024-09-17,04:25:30.000,261,11061458,5205,0,1726547129,13280.143697300002,29497.305051899995,53427.2833644
2024-09-17,04:25:31.000,261,11061414,5085,0,1726547130,13280.60850268999,29497.57996797,53427.62573328001
2024-09-17,04:25:32.000,261,11061437,5684,0,1726547131,13280.95205449999,34574.567818740004,53427.86329536001
2024-09-17,04:25:33.000,261,11061405,5805,0,1726547132,13281.133934869991,34113.1458672,53428.2615612
2024-09-17,04:25:34.000,261,11061442,5165,0,1726547133,13281.05309914999,33190.125735869995,53428.687775520004
2024-09-17,04:25:35.000,261,11061425,5405,0,1726547134,13280.8173283,32728.689686070007,53429.1000156
2024-09-17,04:25:36.000,261,11061444,5125,0,1726547135,13280.581557449994,34574.983717409996,53429.43539736
2024-09-17,04:25:37.000,261,11061408,4925,0,1726547136,13280.345786600003,28575.314093549998,53429.82667608001
2024-09-17,04:25:38.000,261,11061470,5044,0,1726547137,13280.069597889997,29959.967650320003,53430.09218664001
2024-09-17,04:25:39.000,261,11061444,5285,0,1726547138,13279.83382703999,25344.768305849997,53430.51141384
2024-09-17,04:25:40.000,261,11061389,5405,0,1726547139,13279.685628219995,29498.348323140002,53430.7769244
2024-09-17,04:25:41.000,261,11061484,5165,0,1726547140,13279.645210359995,29959.67863599,53431.11929328
2024-09-17,04:25:42.000,261,11061379,5605,0,1726547141,13279.69910084,27190.301031149997,53431.4756364
2024-09-17,04:25:43.000,261,11061458,5125,0,1726547142,13279.77320024999,30882.353359949993,53431.79704392001
2024-09-17,04:25:44.000,261,11061461,5405,0,1726547143,13279.67215559999,29497.643410139994,53432.07652872
2024-09-17,04:25:45.000,261,11061422,5245,0,1726547144,13279.436384749999,29958.797494740007,53432.39094912001
2024-09-17,04:25:46.000,261,11061414,5405,0,1726547145,13279.038942459993,29496.741121500003,53432.65645968001
2024-09-17,04:25:47.000,261,11061373,5805,0,1726547146,13278.64150017,31803.45612792,53432.92197024001
2024-09-17,04:25:48.000,261,11061386,5205,0,1726547147,13278.33162990999,31340.68779255,53433.180493679996
2024-09-17,04:25:49.000,261,11061403,5805,0,1726547148,13277.994814409998,26724.297145110002,53433.3621588
2024-09-17,04:25:50.000,261,11061383,5605,0,1726547149,13277.610844739997,31799.466320339998,53433.550811040004
2024-09-17,04:25:51.000,261,11061472,5205,0,1726547150,13277.1797209,29952.425081220004,53433.71151480001
2024-09-17,04:25:52.000,261,11061381,5725,0,1726547151,13276.849641709989,27182.850100740005,53433.99798672001
2024-09-17,04:25:53.000,261,11061458,5525,0,1726547152,13276.559980379992,30412.930645860004,53434.16567760001
2024-09-17,04:25:54.000,261,11061435,5445,0,1726547153,13276.297264289991,27644.109922289994,53434.5150336
2024-09-17,04:25:55.000,261,11061420,5125,0,1726547154,13276.00086665,29490.37575711,53434.83644112001
2024-09-17,04:25:56.000,261,11061435,4885,0,1726547155,13275.670787459989,29490.742311869995,53435.108938800004
2024-09-17,04:25:57.000,261,11061536,5325,0,1726547156,13275.381126129992,31798.542884309994,53435.444320560004
2024-09-17,04:25:58.000,261,11061415,5405,0,1726547157,13275.077992179991,31799.029274279994,53435.7377796
2024-09-17,04:25:59.000,261,11061378,4365,0,1726547158,13274.77485822999,31337.98797576,53435.97534168
2024-09-17,04:26:00.000,261,11061380,4645,0,1726547159,13274.478460589999,26723.479446030004,53436.34565904001
2024-09-17,04:26:01.000,261,11061455,5605,0,1726547160,13274.175326639997,26723.733214709995,53436.6461052
2024-09-17,04:26:02.000,261,11061430,5285,0,1726547161,13273.858720069991,31800.312215939994,53436.91161576
2024-09-17,04:26:03.000,261,11061486,5205,0,1726547162,13273.51516825999,29954.455230659994,53437.22603616
2024-09-17,04:26:04.000,261,11061487,5605,0,1726547163,13273.070571799988,31338.847969619994,53437.50552096
2024-09-17,04:26:05.000,261,11061470,5005,0,1726547164,13272.511458069996,29492.687871750008,53437.70116032
2024-09-17,04:26:06.000,261,11061393,5645,0,1726547165,13271.898453859998,28569.569052599996,53437.95269664001
2024-09-17,04:26:07.000,261,11061493,5565,0,1726547166,13271.359549059991,28107.90743064,53438.1134004
2024-09-17,04:26:08.000,261,11061461,5445,0,1726547167,13270.760017469998,34568.146061310006,53438.267117040006
2024-09-17,04:26:09.000,261,11061388,5125,0,1726547168,13270.05944122999,27183.181409850004,53438.413846560004
2024-09-17,04:26:10.000,261,11061434,5205,0,1726547169,13269.318447129997,29027.95282911,53438.54660184
2024-09-17,04:26:11.000,261,11061418,5044,0,1726547170,13268.60439827,27181.066670850007,53438.67237000001
2024-09-17,04:26:12.000,261,11061374,5285,0,1726547171,13267.742150589991,29949.26707098,53438.80512528
2024-09-17,04:26:13.000,261,11061464,5325,0,1726547172,13266.866430289992,29487.682989449997,53438.847048
2024-09-17,04:26:14.000,261,11061291,5645,0,1726547173,13266.07828201999,30410.808857729993,53438.97980328001
2024-09-17,04:26:15.000,261,11061458,5245,0,1726547174,13265.418123639996,28104.002212620006,53439.06364872
2024-09-17,04:26:16.000,261,11061430,5205,0,1726547175,13264.825328359999,31335.175372890008,53439.084610080004
2024-09-17,04:26:17.000,261,11061441,5605,0,1726547176,13264.293159870002,31336.282086299994,53439.21736536
2024-09-17,04:26:18.000,261,11061424,5285,0,1726547177,13263.814881859995,27183.977961540004,53439.26627520001
2024-09-17,04:26:19.000,261,11061396,5085,0,1726547178,13263.370285399993,35030.533743659995,53439.35012064
2024-09-17,04:26:20.000,261,11061422,5285,0,1726547179,13262.898743699996,32262.587112210007,53439.48287592001
2024-09-17,04:26:21.000,261,11061403,5645,0,1726547180,13262.380047829989,34571.17718721001,53439.6156312
2024-09-17,04:26:22.000,261,11061440,5125,0,1726547181,13261.841143029997,36879.583984829995,53439.69947664001
2024-09-17,04:26:23.000,261,11061247,5525,0,1726547182,13261.234875129994,32265.138897269993,53439.83223192
2024-09-17,04:26:24.000,261,11061421,5605,0,1726547183,13260.615134610001,26727.419909699995,53439.992935680006
2024-09-17,04:26:25.000,261,11061444,5125,0,1726547184,13259.941503609989,30419.85994065,53440.13267808001
2024-09-17,04:26:26.000,261,11061394,5085,0,1726547185,13259.25439999,28112.461168619993,53440.15363944001
2024-09-17,04:26:27.000,261,11061420,5245,0,1726547186,13258.648132089998,30420.120758460005,53440.3143432
2024-09-17,04:26:28.000,261,11061470,4965,0,1726547187,13257.981237399996,31343.281872389998,53440.4540856
2024-09-17,04:26:29.000,261,11061474,5085,0,1726547188,13257.368233189998,33189.484265039995,53440.53793104001
2024-09-17,04:26:30.000,261,11061421,5765,0,1726547189,13256.79564684,28112.8559199,53440.60081512
2024-09-17,04:26:31.000,261,11061253,5605,0,1726547190,13256.297159899994,30882.064345620005,53440.71959616
2024-09-17,04:26:32.000,261,11061421,5684,0,1726547191,13255.879508680002,31343.260725,53440.89427416
2024-09-17,04:26:33.000,261,11061427,5645,0,1726547192,13255.52922055999,31342.753187640003,53441.05497792
2024-09-17,04:26:34.000,261,11061438,5165,0,1726547193,13255.151987199999,28111.530683460005,53441.264591520005
2024-09-17,04:26:35.000,261,11061421,5405,0,1726547194,13254.734335979992,28111.319209559995,53441.41830816
2024-09-17,04:26:36.000,261,11061443,5684,0,1726547195,13254.384047859996,28111.43199564,53441.61394752001
2024-09-17,04:26:37.000,261,11061391,5765,0,1726547196,13254.000078189994,29957.796518279996,53441.85849672001
2024-09-17,04:26:38.000,261,11061403,5485,0,1726547197,13253.683471619988,26265.920417729998,53442.0611232
2024-09-17,04:26:39.000,261,11061434,4325,0,1726547198,13253.447700769997,34111.658500770005,53442.21483984001
2024-09-17,04:26:40.000,261,11061426,5085,0,1726547199,13253.272556709991,30419.105683739996,53442.508298880006
2024-09-17,04:26:41.000,261,11061457,5525,0,1726547200,13253.272556709991,35956.40877264,53442.78079656
2024-09-17,04:26:42.000,261,11061399,5765,0,1726547201,13253.306238259996,31801.722041939996,53443.02534576
2024-09-17,04:26:43.000,261,11061472,5205,0,1726547202,13253.319710880001,29031.7805067,53443.29784344001
2024-09-17,04:26:44.000,261,11061407,5605,0,1726547203,13253.232138849991,35030.49849801,53443.57732824
2024-09-17,04:26:45.000,261,11061412,5165,0,1726547204,13252.98963168999,32261.05040187,53443.83585168
2024-09-17,04:26:46.000,261,11061403,5445,0,1726547205,13252.531562609998,27646.041383910007,53444.03847816001
2024-09-17,04:26:47.000,261,11061387,5565,0,1726547206,13252.080229840001,30415.158170940005,53444.331937200004
2024-09-17,04:26:48.000,261,11061368,5044,0,1726547207,13251.58847920999,30415.53177483,53444.53456368
2024-09-17,04:26:49.000,261,11061418,5085,0,1726547208,13251.150619059998,32723.360543789997,53444.74417728
2024-09-17,04:26:50.000,261,11061403,5445,0,1726547209,13250.75991308,26262.68486706,53444.99571360001
2024-09-17,04:26:51.000,261,11061355,5365,0,1726547210,13250.36920709999,33185.41691703,53445.17737872
2024-09-17,04:26:52.000,261,11061354,5165,0,1726547211,13250.052600529998,35031.5770149,53445.456863520005
2024-09-17,04:26:53.000,261,11061341,5845,0,1726547212,13249.722521340002,30878.046341520007,53445.722374080004
2024-09-17,04:26:54.000,261,11061327,5525,0,1726547213,13249.581058830001,25801.530782460002,53445.87609072
2024-09-17,04:26:55.000,261,11061385,5605,0,1726547214,13249.43959632,30416.455210860004,53446.16256264
2024-09-17,04:26:56.000,261,11061414,5125,0,1726547215,13249.365496909995,31339.447145669998,53446.46999592
2024-09-17,04:26:57.000,261,11061445,5565,0,1726547216,13249.27792488,26262.959783130005,53446.749480720006
2024-09-17,04:26:58.000,261,11061416,5285,0,1726547217,13249.10951712999,25801.57307724,53447.02896552001
2024-09-17,04:26:59.000,261,11061411,5405,0,1726547218,13249.015208789999,24878.63048634,53447.31543744
2024-09-17,04:27:00.000,261,11061444,4925,0,1726547219,13248.873746279998,28570.541832539995,53447.62287072
2024-09-17,04:27:01.000,261,11061383,5645,0,1726547220,13248.772701629998,32262.312196140003,53447.88139416
2024-09-17,04:27:02.000,261,11061407,5565,0,1726547221,13248.617766499992,30415.982919150003,53448.22376304
2024-09-17,04:27:03.000,261,11061356,5245,0,1726547222,13248.476303989992,32261.332367070005,53448.48228648
2024-09-17,04:27:04.000,261,11061420,5205,0,1726547223,13248.267478379996,32722.105798649995,53448.81766824
2024-09-17,04:27:05.000,261,11061443,5645,0,1726547224,13248.13948849,23491.728257099996,53449.06920456001
2024-09-17,04:27:06.000,261,11061410,5125,0,1726547225,13248.004762289995,27644.68090182,53449.383624960006
2024-09-17,04:27:07.000,261,11061386,5485,0,1726547226,13247.923926569994,33643.638563550005,53449.59323856001
2024-09-17,04:27:08.000,261,11061336,5245,0,1726547227,13247.876772399999,28566.96792363,53449.87272336
2024-09-17,04:27:09.000,261,11061405,6005,0,1726547228,13247.816145609999,32720.012207039996,53450.17316952001
2024-09-17,04:27:10.000,261,11061439,5565,0,1726547229,13247.782464059994,30873.80981439,53450.25701496
2024-09-17,04:27:11.000,261,11061436,5165,0,1726547230,13247.84982715999,31335.062586810003,53450.56444824
2024-09-17,04:27:12.000,261,11061407,5765,0,1726547231,13247.863299779994,33180.65875428,53450.91380424001
2024-09-17,04:27:13.000,261,11061377,5725,0,1726547232,13247.843090849994,27181.214702580008,53451.109443600006
2024-09-17,04:27:14.000,261,11061472,5125,0,1726547233,13247.775727749999,24412.013325990003,53451.40988976
2024-09-17,04:27:15.000,261,11061404,5285,0,1726547234,13247.694892029998,24411.90053991,53451.612516240006
2024-09-17,04:27:16.000,261,11061426,5085,0,1726547235,13247.674683099998,32256.856169520004,53451.88501392
2024-09-17,04:27:17.000,261,11061394,5205,0,1726547236,13247.715100959998,29949.471495749996,53452.26930552
2024-09-17,04:27:18.000,261,11061428,5165,0,1726547237,13247.876772399999,25334.64575517,53452.45795776
2024-09-17,04:27:19.000,261,11061410,5044,0,1726547238,13248.15296110999,30410.794759469994,53452.80032664
2024-09-17,04:27:20.000,261,11061446,5285,0,1726547239,13248.307896239996,28103.58631395,53453.05885008
2024-09-17,04:27:21.000,261,11061419,5645,0,1726547240,13248.449358749996,28565.247935909996,53453.33134776001
2024-09-17,04:27:22.000,261,11061400,5405,0,1726547241,13248.489776609997,27181.052572589993,53453.6597424
2024-09-17,04:27:23.000,261,11061454,5285,0,1726547242,13248.496512919992,29027.226768720007,53453.92525296
2024-09-17,04:27:24.000,261,11061433,5565,0,1726547243,13248.442622440001,31796.315359229993,53454.1837764
2024-09-17,04:27:25.000,261,11061418,5365,0,1726547244,13248.388731959996,31796.653717470006,53454.463261200006
2024-09-17,04:27:26.000,261,11061433,5445,0,1726547245,13248.267478379996,30412.472452410002,53454.71479752
2024-09-17,04:27:27.000,261,11061455,5765,0,1726547246,13248.11927956,31335.661762860007,53454.92441112
2024-09-17,04:27:28.000,261,11061437,5565,0,1726547247,13247.923926569994,28105.35564558,53455.22485728001
2024-09-17,04:27:29.000,261,11061426,5085,0,1726547248,13247.688155719989,33181.73022204,53455.413509519996
2024-09-17,04:27:30.000,261,11061472,5205,0,1726547249,13247.459121179993,28105.468431660003,53455.65805872001
2024-09-17,04:27:31.000,261,11061386,5405,0,1726547250,13247.223350330001,28567.045464060007,53455.88863368
2024-09-17,04:27:32.000,261,11061434,4925,0,1726547251,13247.007788409996,26259.64669203,53456.11222152001
2024-09-17,04:27:33.000,261,11061424,5125,0,1726547252,13246.724863389994,31797.337483080002,53456.37074496
2024-09-17,04:27:34.000,261,11061398,5325,0,1726547253,13246.468883609989,27643.926644909996,53456.56638432001
2024-09-17,04:27:35.000,261,11061424,4965,0,1726547254,13246.253321689997,26259.392923349995,53456.84586912
2024-09-17,04:27:36.000,261,11061406,5165,0,1726547255,13246.172485969997,28105.066631249996,53457.0834312
2024-09-17,04:27:37.000,261,11061300,5285,0,1726547256,13246.071441319997,32258.054521619997,53457.30701904001
2024-09-17,04:27:38.000,261,11061458,5285,0,1726547257,13245.923242500001,25335.576240330003,53457.54458112
2024-09-17,04:27:39.000,261,11061450,5245,0,1726547258,13245.71441688999,29027.31135828,53457.76118184
2024-09-17,04:27:40.000,261,11061434,5365,0,1726547259,13245.49885497,28565.776620660006,53457.95682120001
2024-09-17,04:27:41.000,261,11061415,5565,0,1726547260,13245.350656149989,32257.793703810006,53458.250280240005
2024-09-17,04:27:42.000,261,11061417,5605,0,1726547261,13245.337183529999,33181.060554690004,53458.47386808
2024-09-17,04:27:43.000,261,11061453,5725,0,1726547262,13245.296765669998,28566.523828439997,53458.655533200006
2024-09-17,04:27:44.000,261,11061434,5085,0,1726547263,13245.269820429989,26720.80077663,53458.935018
2024-09-17,04:27:45.000,261,11061428,5245,0,1726547264,13245.269820429989,26720.95585749,53459.13065736001
2024-09-17,04:27:46.000,261,11061421,5684,0,1726547265,13245.283293049994,27182.58928293,53459.424116400005
2024-09-17,04:27:47.000,261,11061454,5285,0,1726547266,13245.310238289989,29028.721184280002,53459.68263984001
2024-09-17,04:27:48.000,261,11061458,5085,0,1726547267,13245.323710909994,30413.28310236,53459.89924056001
2024-09-17,04:27:49.000,261,11061447,5605,0,1726547268,13245.41128293999,30874.944724319997,53460.17872536
2024-09-17,04:27:50.000,261,11061394,5085,0,1726547269,13245.62010855,31336.585198889996,53460.44423592
2024-09-17,04:27:51.000,261,11061409,5684,0,1726547270,13245.82219785,27644.821884420002,53460.716733600006
2024-09-17,04:27:52.000,261,11061426,5205,0,1726547271,13246.017550839992,27183.470424180006,53461.02416688001
2024-09-17,04:27:53.000,261,11061509,5445,0,1726547272,13246.206167520002,30875.431114289997,53461.268716080005
2024-09-17,04:27:54.000,261,11061406,5285,0,1726547273,13246.266794310002,29029.644620310006,53461.485316800005
2024-09-17,04:27:55.000,261,11061456,5205,0,1726547274,13246.313948479998,29952.840979889996,53461.701917520004
2024-09-17,04:27:56.000,261,11061413,5645,0,1726547275,13246.307212170002,30414.42506142,53461.96742808
2024-09-17,04:27:57.000,261,11061388,5085,0,1726547276,13246.287003240002,28107.082682430002,53462.26088712
2024-09-17,04:27:58.000,261,11061421,5765,0,1726547277,13246.273530619997,28107.174321119994,53462.51242344001
2024-09-17,04:27:59.000,261,11061447,5605,0,1726547278,13246.199431209992,29953.207534650006,53462.68011432001
2024-09-17,04:28:00.000,261,11061415,5684,0,1726547279,13246.111859179997,33645.26691258,53462.86876656001
2024-09-17,04:28:01.000,261,11061391,5605,0,1726547280,13246.024287150001,31799.45927121,53463.09934152
2024-09-17,04:28:02.000,261,11061432,5245,0,1726547281,13245.869352019996,31799.635499459997,53463.28799376
2024-09-17,04:28:03.000,261,11061388,5165,0,1726547282,13245.84240678,29030.68789155,53463.45568464
2024-09-17,04:28:04.000,261,11061403,5684,0,1726547283,13245.84240678,27646.344496499994,53463.735169440006
2024-09-17,04:28:05.000,261,11061424,5205,0,1726547284,13245.73462581999,31338.410923560004,53463.951770160005
2024-09-17,04:28:06.000,261,11061432,5365,0,1726547285,13245.55274544999,29031.174281519998,53464.119461040005
2024-09-17,04:28:07.000,261,11061400,5245,0,1726547286,13245.276556739998,34569.33736428,53464.25221632
2024-09-17,04:28:08.000,261,11061414,4925,0,1726547287,13244.959950169992,30416.152098270002,53464.47580416001
2024-09-17,04:28:09.000,261,11061390,5285,0,1726547288,13244.528826329995,29493.40688301,53464.53170112
2024-09-17,04:28:10.000,261,11061266,5205,0,1726547289,13244.064020939993,31801.284995880007,53464.63650792
2024-09-17,04:28:11.000,261,11061420,5285,0,1726547290,13243.585742930001,30878.666664959994,53464.81118592001
2024-09-17,04:28:12.000,261,11061398,5325,0,1726547291,13243.208509569995,28571.507563349995,53464.87407
2024-09-17,04:28:13.000,261,11061414,5325,0,1726547292,13242.831276209989,30417.970773809997,53464.95092832001
2024-09-17,04:28:14.000,261,11061421,5565,0,1726547293,13242.541614879992,30418.40781987,53465.006825280005
2024-09-17,04:28:15.000,261,11061441,5565,0,1726547294,13242.299107719991,35957.022046950005,53465.04874800001
2024-09-17,04:28:16.000,261,11061444,5165,0,1726547295,13242.070073179995,31803.7803879,53465.02778664001
2024-09-17,04:28:17.000,261,11061450,5525,0,1726547296,13241.87472018999,23035.395777419995,53465.09765784001
2024-09-17,04:28:18.000,261,11061459,5645,0,1726547297,13241.726521369994,30881.606152170003,53465.09765784001
2024-09-17,04:28:19.000,261,11061441,5485,0,1726547298,13241.571586239988,29036.031132090007,53465.16054192
2024-09-17,04:28:20.000,261,11061451,5405,0,1726547299,13241.443596349993,28113.476243340003,53465.16752904001
2024-09-17,04:28:21.000,261,11061469,5405,0,1726547300,13241.349288010002,29036.884076820003,53465.14656768001
2024-09-17,04:28:22.000,261,11061417,5605,0,1726547301,13241.275188599997,28575.744090480002,53465.174516160005
2024-09-17,04:28:23.000,261,11061394,5405,0,1726547302,13241.153935019996,28114.547711100007,53465.27932296
2024-09-17,04:28:24.000,261,11061408,4965,0,1726547303,13241.059626679991,30422.397627450002,53465.21643888001
2024-09-17,04:28:25.000,261,11061389,5405,0,1726547304,13240.972054649996,30884.02400376,53465.27932296
2024-09-17,04:28:26.000,261,11061382,4925,0,1726547305,13240.76322904,27191.87298714,53465.188490399996
2024-09-17,04:28:27.000,261,11061380,5405,0,1726547306,13240.59482128999,24422.791445759998,53465.14656768001
2024-09-17,04:28:28.000,261,11061386,4925,0,1726547307,13240.379259369998,31346.101524390004,53465.10464496
2024-09-17,04:28:29.000,261,11061428,5245,0,1726547308,13240.217587929998,32269.55870178,53465.14656768001
2024-09-17,04:28:30.000,261,11061416,5285,0,1726547309,13240.076125419997,25346.883044849994,53465.11163208
2024-09-17,04:28:31.000,261,11061413,5565,0,1726547310,13239.880772429991,30424.209253859997,53465.02778664001
2024-09-17,04:28:32.000,261,11061380,5445,0,1726547311,13239.70562837,29039.985694019997,53464.92996696001
2024-09-17,04:28:33.000,261,11061454,5405,0,1726547312,13239.570902169995,30424.928265120005,53464.909005600006
2024-09-17,04:28:34.000,261,11061454,5085,0,1726547313,13239.449648589994,31348.434786419995,53464.79721168
2024-09-17,04:28:35.000,261,11061386,5085,0,1726547314,13239.348603939994,28118.072276100007,53464.7692632
2024-09-17,04:28:36.000,261,11061439,5565,0,1726547315,13239.274504529989,32734.131614430007,53464.74830184
2024-09-17,04:28:37.000,261,11061409,5684,0,1726547316,13239.281240839999,31349.97149676,53464.61554656001
2024-09-17,04:28:38.000,261,11061419,5485,0,1726547317,13239.39575810999,30427.508246700003,53464.65048216
2024-09-17,04:28:39.000,261,11061405,5845,0,1726547318,13239.56416586,28120.39143987,53464.503752640005
2024-09-17,04:28:40.000,261,11061480,5165,0,1726547319,13239.671946819995,30428.882827049994,53464.49676552001
2024-09-17,04:28:41.000,261,11061413,5645,0,1726547320,13239.772991469996,32737.176838590007,53464.48279128
2024-09-17,04:28:42.000,261,11061453,6045,0,1726547321,13239.887508740001,33199.32485052,53464.39894584001
2024-09-17,04:28:43.000,261,11061435,5645,0,1726547322,13240.069389110002,29968.828406729997,53464.34304888
2024-09-17,04:28:44.000,261,11061448,5205,0,1726547323,13240.325368889993,29045.949257999993,53464.25221632
2024-09-17,04:28:45.000,261,11061400,4925,0,1726547324,13240.62176653,34585.071022439995,53464.20330648
2024-09-17,04:28:46.000,261,11061494,4925,0,1726547325,13240.85753737999,30892.67328627,53464.14740952
2024-09-17,04:28:47.000,261,11061426,5085,0,1726547326,13240.95858202999,24892.3903881,53464.119461040005
2024-09-17,04:28:48.000,261,11061412,5285,0,1726547327,13240.98552727,26277.318860939995,53464.09849968
2024-09-17,04:28:49.000,261,11061429,5684,0,1726547328,13241.093308229996,30431.68838079,53464.05657696
2024-09-17,04:28:50.000,261,11061470,4965,0,1726547329,13241.147198710001,29970.22413447,53464.04260272001
2024-09-17,04:28:51.000,261,11061438,5125,0,1726547330,13241.174143949997,28585.662216390003,53464.02862848
2024-09-17,04:28:52.000,261,11061444,5205,0,1726547331,13241.113517159996,30432.097230329993,53464.02164136001
2024-09-17,04:28:53.000,261,11061414,5325,0,1726547332,13241.012472509996,32740.13747319,53463.88888608
2024-09-17,04:28:54.000,261,11061451,5525,0,1726547333,13240.86427369,29047.514164859997,53463.82600200001
2024-09-17,04:28:55.000,261,11061458,5165,0,1726547334,13240.689129629995,32740.28550492,53463.735169440006
2024-09-17,04:28:56.000,261,11061405,5684,0,1726547335,13240.419677229998,29509.23922899,53463.63036264
2024-09-17,04:28:57.000,261,11061401,5925,0,1726547336,13240.123279589992,28586.106311580006,53463.48363312
2024-09-17,04:28:58.000,261,11061424,5205,0,1726547337,13239.914453979996,29971.084128329996,53463.30895512
2024-09-17,04:28:59.000,261,11061402,5325,0,1726547338,13239.799936709991,29048.247274380003,53463.12729
2024-09-17,04:29:00.000,261,11061457,5765,0,1726547339,13239.732573609996,30433.514105459995,53462.90370216
2024-09-17,04:29:01.000,261,11061402,5245,0,1726547340,13239.732573609996,32742.132376980007,53462.77094688001
2024-09-17,04:29:02.000,261,11061465,5565,0,1726547341,13239.799936709991,27203.85650814,53462.47748784
2024-09-17,04:29:03.000,261,11061447,5925,0,1726547342,13239.995289699997,30435.69933576,53462.24691288001
2024-09-17,04:29:04.000,261,11061432,5285,0,1726547343,13240.210851620002,28128.152532000007,53461.988389440005
2024-09-17,04:29:05.000,261,11061450,5165,0,1726547344,13240.412940919989,32282.97319617,53461.729866
2024-09-17,04:29:06.000,261,11061451,5565,0,1726547345,13240.608293909994,26282.408332799998,53461.506278160006
2024-09-17,04:29:07.000,261,11061250,5044,0,1726547346,13240.85753737999,26282.810133210005,53461.219806240006
2024-09-17,04:29:08.000,261,11061487,5565,0,1726547347,13241.066362990001,29514.70935387,53460.94730856
2024-09-17,04:29:09.000,261,11061461,5725,0,1726547348,13241.322342769992,27668.85941772,53460.70275936
2024-09-17,04:29:10.000,261,11061422,5205,0,1726547349,13241.537904689998,31823.91270318,53460.45122304001
2024-09-17,04:29:11.000,261,11061480,5044,0,1726547350,13241.706312439994,33209.052649920006,53460.24859656
2024-09-17,04:29:12.000,261,11061437,5925,0,1726547351,13241.91513804999,29515.893607709993,53459.89225344
2024-09-17,04:29:13.000,261,11061452,5285,0,1726547352,13242.150908899996,31823.348772779995,53459.62674288
2024-09-17,04:29:14.000,261,11061502,5325,0,1726547353,13242.312580339996,30437.553256950006,53459.375206560006
2024-09-17,04:29:15.000,261,11061288,5125,0,1726547354,13242.332789269996,23512.445650170004,53459.088734640005
2024-09-17,04:29:16.000,261,11061487,5605,0,1726547355,13242.26542617,29512.545270960007,53458.84418544001
2024-09-17,04:29:17.000,261,11061474,5445,0,1726547356,13242.171117829996,30897.128336430003,53458.62758472001
2024-09-17,04:29:18.000,261,11061477,5684,0,1726547357,13242.13743627999,30897.248171640007,53458.34111280001
2024-09-17,04:29:19.000,261,11061440,5005,0,1726547358,13242.19806306999,29512.862481810007,53458.1664348
2024-09-17,04:29:20.000,261,11061416,5005,0,1726547359,13242.346261890001,28590.01857873,53458.061628
2024-09-17,04:29:21.000,261,11061447,5565,0,1726547360,13242.595505359997,28128.89269065,53457.83105304
2024-09-17,04:29:22.000,261,11061457,5684,0,1726547361,13242.932320859989,28129.604652780006,53457.68432352
2024-09-17,04:29:23.000,261,11061459,5725,0,1726547362,13243.309554219995,21667.878655680004,53457.57252960001
2024-09-17,04:29:24.000,261,11061464,5325,0,1726547363,13243.632897099997,24438.729528690004,53457.36990312
2024-09-17,04:29:25.000,261,11061468,5205,0,1726547364,13243.861931639993,25363.088994720005,53457.26509632001
2024-09-17,04:29:26.000,261,11061471,5725,0,1726547365,13244.117911419999,31365.169421040002,53457.10439256
2024-09-17,04:29:27.000,261,11061420,5245,0,1726547366,13244.4412543,27211.110062909996,53456.96465016
2024-09-17,04:29:28.000,261,11061471,5605,0,1726547367,13244.677025149991,32289.521837940003,53456.85285624001
2024-09-17,04:29:29.000,261,11061417,5445,0,1726547368,13244.986895410002,28596.623613539996,53456.75503656
2024-09-17,04:29:30.000,261,11061467,5525,0,1726547369,13245.296765669998,32290.0293753,53456.63625552001
2024-09-17,04:29:31.000,261,11061439,5605,0,1726547370,13245.65379009999,33213.655731809995,53456.49651312001
2024-09-17,04:29:32.000,261,11061494,5165,0,1726547371,13245.963660360001,28135.991164560008,53456.41266768
2024-09-17,04:29:33.000,261,11061463,5605,0,1726547372,13246.300475859993,27213.097917570005,53456.29388664
2024-09-17,04:29:34.000,261,11061455,5485,0,1726547373,13246.73159969999,26290.21171971,53456.119208640004
2024-09-17,04:29:35.000,261,11061461,5485,0,1726547374,13247.243559260001,30445.413036900005,53456.06331168001
2024-09-17,04:29:36.000,261,11061456,5085,0,1726547375,13247.755518819999,29060.717185350004,53455.96549200001
2024-09-17,04:29:37.000,261,11061439,5645,0,1726547376,13248.267478379996,28137.640660980003,53455.87465944001
2024-09-17,04:29:38.000,261,11061451,5605,0,1726547377,13248.698602219993,31369.532832509998,53455.83972384
2024-09-17,04:29:39.000,261,11061433,5605,0,1726547378,13249.12972605999,23060.335599359998,53455.74190416
2024-09-17,04:29:40.000,261,11061482,5085,0,1726547379,13249.48001418,32755.948671780003,53455.81876248
2024-09-17,04:29:41.000,261,11061467,5525,0,1726547380,13249.729257649997,30448.549899749996,53455.76286552
2024-09-17,04:29:42.000,261,11061438,5205,0,1726547381,13249.904401710002,34142.83680275999,53455.83972384
2024-09-17,04:29:43.000,261,11061422,5205,0,1726547382,13249.991973739998,29988.728100720007,53455.76985264
2024-09-17,04:29:44.000,261,11061443,5645,0,1726547383,13250.106491009989,32759.80454589,53455.77683976001
2024-09-17,04:29:45.000,261,11061447,5605,0,1726547384,13250.200799349994,30452.34233169,53455.81876248
2024-09-17,04:29:46.000,261,11061473,5884,0,1726547385,13250.35573448,28144.795527930008,53455.82574960001
2024-09-17,04:29:47.000,261,11061460,5365,0,1726547386,13250.53761485,34147.79939027999,53455.83273672
2024-09-17,04:29:48.000,261,11061457,5525,0,1726547387,13250.67907736,31378.583915430005,53455.88863368
2024-09-17,04:29:49.000,261,11061451,5485,0,1726547388,13250.840748800001,29532.607094940002,53455.8606852
2024-09-17,04:29:50.000,261,11061449,5605,0,1726547389,13250.988947619997,25377.913315109996,53455.83273672
2024-09-17,04:29:51.000,261,11061440,5005,0,1726547390,13251.224718469988,31842.388472909995,53455.75587840001
2024-09-17,04:29:52.000,261,11061463,6005,0,1726547391,13251.440280389994,28149.426806339994,53455.790814
2024-09-17,04:29:53.000,261,11061353,5684,0,1726547392,13251.64910599999,35999.401416509994,53455.81177536
2024-09-17,04:29:54.000,261,11061438,5165,0,1726547393,13251.985921499996,29997.92016624,53455.76985264
2024-09-17,04:29:55.000,261,11061422,5125,0,1726547394,13252.336209619993,32768.91907098,53455.83972384
2024-09-17,04:29:56.000,261,11061439,5405,0,1726547395,13252.77406977,32769.490050509994,53455.82574960001
2024-09-17,04:29:57.000,261,11061305,5405,0,1726547396,13253.191720989991,31384.787149829994,53455.853698080005
2024-09-17,04:29:58.000,261,11061262,5165,0,1726547397,13253.636317449993,25844.431787640002,53455.83273672
2024-09-17,04:29:59.000,261,11061276,5165,0,1726547398,13254.05396867,23074.433859359997,53455.81177536
2024-09-17,04:30:00.000,261,11061437,5485,0,1726547399,13254.458147270001,30924.52125561,53455.84671096001
2024-09-17,04:30:01.000,261,11061442,5205,0,1726547400,13254.794962769993,30463.25438493,53455.93754352
2024-09-17,04:30:02.000,261,11061418,5165,0,1726547401,13255.14525088999,30463.578644909998,53455.94453064001
2024-09-17,04:30:03.000,261,11061433,5684,0,1726547402,13255.44838483999,32310.767915760007,53455.99344048001
2024-09-17,04:30:04.000,261,11061430,4925,0,1726547403,13255.663946759996,26769.862721430007,53456.06331168001
2024-09-17,04:30:05.000,261,11061451,5725,0,1726547404,13255.913190229992,29540.241302730006,53456.14715712
2024-09-17,04:30:06.000,261,11061435,5765,0,1726547405,13256.074861669993,33696.00655032,53456.21702832
2024-09-17,04:30:07.000,261,11061416,5085,0,1726547406,13256.148961079998,26769.94731099,53456.20305408
2024-09-17,04:30:08.000,261,11061447,5765,0,1726547407,13256.250005729999,26769.989605769995,53456.189079840005
2024-09-17,04:30:09.000,261,11061505,5725,0,1726547408,13256.398204549994,30464.0227401,53456.2449768
2024-09-17,04:30:10.000,261,11061445,5565,0,1726547409,13256.66765694999,29540.537366189994,53456.22401544
2024-09-17,04:30:11.000,261,11061399,5445,0,1726547410,13256.910164109991,31849.360062480002,53456.2449768
2024-09-17,04:30:12.000,261,11061430,5165,0,1726547411,13257.098780790002,30464.269459649993,53456.237989680005
2024-09-17,04:30:13.000,261,11061411,5845,0,1726547412,13257.388442119998,29541.023756159993,53456.27991240001
2024-09-17,04:30:14.000,261,11061399,5405,0,1726547413,13257.62421296999,28156.0670868,53456.20305408
2024-09-17,04:30:15.000,261,11061428,5365,0,1726547414,13257.880192749995,32774.022641100004,53456.15414424
2024-09-17,04:30:16.000,261,11061427,5565,0,1726547415,13258.176590390001,23077.528427430007,53456.21004120001
2024-09-17,04:30:17.000,261,11061413,5565,0,1726547416,13258.513405889993,26771.963362170005,53456.16113136001
2024-09-17,04:30:18.000,261,11061426,5085,0,1726547417,13258.84348507999,31389.784983000005,53456.18209272001
2024-09-17,04:30:19.000,261,11061399,5725,0,1726547418,13259.13314641,26310.640098450007,53456.11222152001
2024-09-17,04:30:20.000,261,11061414,5165,0,1726547419,13259.449752979992,31852.073977530003,53456.15414424
2024-09-17,04:30:21.000,261,11061375,5645,0,1726547420,13259.800041099988,34161.220933799996,53456.084273039996
2024-09-17,04:30:22.000,261,11061417,5645,0,1726547421,13260.136856599995,25388.057013180005,53456.140170000006
2024-09-17,04:30:23.000,261,11061395,5605,0,1726547422,13260.45346317,35085.34072941,53456.15414424
2024-09-17,04:30:24.000,261,11061434,5245,0,1726547423,13260.810487599992,29082.661127040003,53456.13318288001
2024-09-17,04:30:25.000,261,11061467,5684,0,1726547424,13261.167512029999,29544.710451150007,53456.05632456
2024-09-17,04:30:26.000,261,11061385,5485,0,1726547425,13261.538009079995,28159.577553540003,53456.00741472
2024-09-17,04:30:27.000,261,11061443,5765,0,1726547426,13261.962396609997,30930.527114369994,53455.94453064001
2024-09-17,04:30:28.000,261,11061445,5605,0,1726547427,13262.393520449994,28160.183778720006,53455.916582159996
2024-09-17,04:30:29.000,261,11061399,5645,0,1726547428,13262.72359963999,31854.625762590003,53455.87465944001
2024-09-17,04:30:30.000,261,11061426,5285,0,1726547429,13263.019997279996,29545.859459340005,53455.84671096001
2024-09-17,04:30:31.000,261,11061468,5165,0,1726547430,13263.262504439997,30007.570425209997,53455.748891279996
2024-09-17,04:30:32.000,261,11061400,5285,0,1726547431,13263.552165769994,27698.670188489996,53455.6510716
2024-09-17,04:30:33.000,261,11061450,5245,0,1726547432,13263.754255069995,32316.195745859994,53455.60914888001
2024-09-17,04:30:34.000,261,11061445,5725,0,1726547433,13263.915926509995,28621.767860249995,53455.567226160005
2024-09-17,04:30:35.000,261,11061387,5925,0,1726547434,13264.09107057,30468.68221503,53455.46241936001
2024-09-17,04:30:36.000,261,11061448,5325,0,1726547435,13264.279687249997,31853.86445655,53455.34363832001
2024-09-17,04:30:37.000,261,11061446,5365,0,1726547436,13264.522194409998,29083.15456614,53455.22485728001
2024-09-17,04:30:38.000,261,11061436,5245,0,1726547437,13264.852273599994,30468.49893765,53455.10607624001
2024-09-17,04:30:39.000,261,11061485,5605,0,1726547438,13265.135198619995,30468.49893765,53454.95934672001
2024-09-17,04:30:40.000,261,11061430,5525,0,1726547439,13265.458541499996,26312.62795311,53454.88947552001
2024-09-17,04:30:41.000,261,11061423,5765,0,1726547440,13265.768411759993,31392.139392419995,53454.777681600004
2024-09-17,04:30:42.000,261,11061470,5165,0,1726547441,13266.23995345999,27697.98642288,53454.52614528
2024-09-17,04:30:43.000,261,11061394,5044,0,1726547442,13266.805803499992,31853.87855481,53454.45627408001
2024-09-17,04:30:44.000,261,11061472,5325,0,1726547443,13267.391862469995,32315.688208499996,53454.28159608
2024-09-17,04:30:45.000,261,11061410,5165,0,1726547444,13268.018339299997,30930.28744395,53454.127879440006
2024-09-17,04:30:46.000,261,11061470,5325,0,1726547445,13268.55724409999,28159.725585270004,53453.9741628
2024-09-17,04:30:47.000,261,11061490,5125,0,1726547446,13269.028785800001,28621.471796790007,53453.7994848
2024-09-17,04:30:48.000,261,11061479,5765,0,1726547447,13269.372337610002,29083.415383950007,53453.68769088
2024-09-17,04:30:49.000,261,11061455,5485,0,1726547448,13269.648526319994,32777.74458174,53453.54096136
2024-09-17,04:30:50.000,261,11061444,5125,0,1726547449,13269.87756085999,28160.106238289998,53453.47807728001
2024-09-17,04:30:51.000,261,11061432,5165,0,1726547450,13270.140276949991,30930.689244359994,53453.33134776001
2024-09-17,04:30:52.000,261,11061447,5884,0,1726547451,13270.429938280002,28159.972304819996,53453.2055796
2024-09-17,04:30:53.000,261,11061393,5645,0,1726547452,13270.645500199993,29083.246204830008,53453.08679856
2024-09-17,04:30:54.000,261,11061449,5884,0,1726547453,13270.854325809989,29544.675205499996,53452.94705616001
2024-09-17,04:30:55.000,261,11061446,4965,0,1726547454,13271.110305589995,27235.493003580006,53452.80032664
2024-09-17,04:30:56.000,261,11061449,6284,0,1726547455,13271.379757989991,31391.13136683,53452.61167440001
2024-09-17,04:30:57.000,261,11061487,5445,0,1726547456,13271.642474079992,26311.457797530005,53452.49289336001
2024-09-17,04:30:58.000,261,11061486,5044,0,1726547457,13271.831090760003,25387.605868860002,53452.34616384
2024-09-17,04:30:59.000,261,11061459,5485,0,1726547458,13272.073597919989,30466.43354256,53452.22039568
2024-09-17,04:31:00.000,261,11061421,5405,0,1726547459,13272.29589614999,30465.608794350002,53452.00379496
2024-09-17,04:31:01.000,261,11061446,5405,0,1726547460,13272.491249139995,32773.493956349994,53451.85706544
2024-09-17,04:31:02.000,261,11061433,5125,0,1726547461,13272.659656889991,25384.835560770007,53451.72431016001
2024-09-17,04:31:03.000,261,11061444,5085,0,1726547462,13272.780910469992,26769.693542310008,53451.55661928001
2024-09-17,04:31:04.000,261,11061438,5245,0,1726547463,13272.949318220002,28616.530356660005,53451.36796704001
2024-09-17,04:31:05.000,261,11061476,5245,0,1726547464,13273.178352759998,33695.70343773,53451.11643072
2024-09-17,04:31:06.000,261,11061459,5765,0,1726547465,13273.61621290999,26769.749935350002,53451.0046368
2024-09-17,04:31:07.000,261,11061449,5565,0,1726547466,13274.054073059997,31387.324836629996,53450.81598456001
2024-09-17,04:31:08.000,261,11061498,5365,0,1726547467,13274.464987969994,32772.62691336,53450.63431944
2024-09-17,04:31:09.000,261,11061457,5645,0,1726547468,13274.79506715999,26769.9261636,53450.43169296001
2024-09-17,04:31:10.000,261,11061478,5044,0,1726547469,13275.091464799996,29078.431649039994,53450.28496344
2024-09-17,04:31:11.000,261,11061486,5165,0,1726547470,13275.320499339992,30001.747843830002,53450.11727256
2024-09-17,04:31:12.000,261,11061458,5125,0,1726547471,13275.475434469998,31848.366135150005,53449.90765896001
2024-09-17,04:31:13.000,261,11061473,5805,0,1726547472,13275.576479119998,29539.381308869997,53449.77490368
2024-09-17,04:31:14.000,261,11061287,5605,0,1726547473,13275.690996389989,30462.486029759995,53449.57227720001
2024-09-17,04:31:15.000,261,11061414,5325,0,1726547474,13275.717941629999,32770.822336080004,53449.35567648001
2024-09-17,04:31:16.000,261,11061445,5365,0,1726547475,13275.778568419999,31846.99860393,53449.09016592001
2024-09-17,04:31:17.000,261,11061421,5765,0,1726547476,13275.805513659994,28152.2605566,53448.88753944
2024-09-17,04:31:18.000,261,11061429,5684,0,1726547477,13275.906558309995,29074.498234500003,53448.63600312001
2024-09-17,04:31:19.000,261,11061412,5125,0,1726547478,13276.00086665,26764.533579149997,53448.36350544
2024-09-17,04:31:20.000,261,11061438,5165,0,1726547479,13276.088438679995,32304.162880949996,53448.139917600005
2024-09-17,04:31:21.000,261,11061440,5085,0,1726547480,13276.13559284999,30918.367365119993,53447.89536840001
2024-09-17,04:31:22.000,261,11061404,5325,0,1726547481,13276.149065469996,28609.438931879995,53447.62985784001
2024-09-17,04:31:23.000,261,11061393,5565,0,1726547482,13276.149065469996,31841.21831733,53447.27351472001
2024-09-17,04:31:24.000,261,11061417,5525,0,1726547483,13276.19621963999,25377.38463036,53446.98005568
2024-09-17,04:31:25.000,261,11061425,5684,0,1726547484,13276.371363699996,27224.35537818,53446.60275120001
2024-09-17,04:31:26.000,261,11061423,5605,0,1726547485,13276.714915509998,33226.80940839001,53446.30929216
2024-09-17,04:31:27.000,261,11061381,5765,0,1726547486,13277.15277565999,24916.470216179994,53446.08570432
2024-09-17,04:31:28.000,261,11061394,5285,0,1726547487,13277.644526290002,31380.910128329997,53445.71538696001
2024-09-17,04:31:29.000,261,11061435,5645,0,1726547488,13278.082386439994,31842.96650157,53445.470837759996
2024-09-17,04:31:30.000,261,11061424,5165,0,1726547489,13278.4596198,28611.29285307,53445.135455999996
2024-09-17,04:31:31.000,261,11061492,5165,0,1726547490,13278.836853159992,31381.643237850003,53444.88391968
2024-09-17,04:31:32.000,261,11061459,5125,0,1726547491,13279.267976999989,23994.232538280005,53444.54853792
2024-09-17,04:31:33.000,261,11061433,5765,0,1726547492,13279.63173773999,30458.298846539998,53444.34591144001
2024-09-17,04:31:34.000,261,11061369,5805,0,1726547493,13279.887717519996,27688.244525219998,53444.08738800001
2024-09-17,04:31:35.000,261,11061503,5605,0,1726547494,13280.076334199992,29535.321009990002,53443.83585168
2024-09-17,04:31:36.000,261,11061439,5965,0,1726547495,13280.271687189997,29535.560680409995,53443.64719944
2024-09-17,04:31:37.000,261,11061428,5485,0,1726547496,13280.561348519994,27688.836652140002,53443.33277904
2024-09-17,04:31:38.000,261,11061438,5325,0,1726547497,13280.743228889994,35076.522267780005,53442.99739728
2024-09-17,04:31:39.000,261,11061424,5285,0,1726547498,13281.08004439,25842.35934342,53442.8297064
2024-09-17,04:31:40.000,261,11061462,5245,0,1726547499,13281.423596200002,24457.381526669997,53442.57118296
2024-09-17,04:31:41.000,261,11061436,4925,0,1726547500,13281.794093249999,32768.29169841,53442.35458224
2024-09-17,04:31:42.000,261,11061379,5765,0,1726547501,13282.0972272,29535.877891259996,53442.01920048
2024-09-17,04:31:43.000,261,11061428,5365,0,1726547502,13282.380152220001,29997.243449760004,53441.77465128
2024-09-17,04:31:44.000,261,11061456,5205,0,1726547503,13282.629395689997,25379.661499349997,53441.551063440005
2024-09-17,04:31:45.000,261,11061411,5565,0,1726547504,13282.925793329989,28611.278754810002,53441.32747560001
2024-09-17,04:31:46.000,261,11061418,5405,0,1726547505,13283.13461894,29072.5949694,53441.0130552
2024-09-17,04:31:47.000,261,11061450,5485,0,1726547506,13283.404071339995,26763.659487030003,53440.78248024001
2024-09-17,04:31:48.000,261,11061473,5525,0,1726547507,13283.619633260001,35535.59685903,53440.61478936001
2024-09-17,04:31:49.000,261,11061299,5725,0,1726547508,13283.841931490002,28609.333194930005,53440.377227280005
2024-09-17,04:31:50.000,261,11061482,5285,0,1726547509,13284.057493409993,33225.53351586001,53440.15363944001
2024-09-17,04:31:51.000,261,11061459,5605,0,1726547510,13284.185483299989,29069.754170009997,53439.992935680006
2024-09-17,04:31:52.000,261,11061436,5565,0,1726547511,13284.104647579989,34148.13069939001,53439.76934784001
2024-09-17,04:31:53.000,261,11061494,5245,0,1726547512,13283.956448759993,29530.978745910004,53439.50383728
2024-09-17,04:31:54.000,261,11061392,5125,0,1726547513,13283.713941599992,24913.897283729995,53439.29422368001
2024-09-17,04:31:55.000,261,11061449,5445,0,1726547514,13283.505115989996,25375.361530049995,53438.916919200004
2024-09-17,04:31:56.000,261,11061462,5445,0,1726547515,13283.26934513999,29530.37956986,53438.72826696
2024-09-17,04:31:57.000,261,11061419,5684,0,1726547516,13283.094201079999,28606.732065959994,53438.44179504
2024-09-17,04:31:58.000,261,11061471,5684,0,1726547517,13282.959474879994,30914.983782719995,53438.27410416
2024-09-17,04:31:59.000,261,11061414,5405,0,1726547518,13282.871902849998,27221.183269679997,53437.97365800001
2024-09-17,04:32:00.000,261,11061383,5565,0,1726547519,13282.797803439993,27682.725056430005,53437.66622472001
2024-09-17,04:32:01.000,261,11061462,5125,0,1726547520,13282.743912960002,30452.772328620005,53437.38673992
2024-09-17,04:32:02.000,261,11061271,5684,0,1726547521,13282.690022479997,26759.22558426,53437.11424224001
2024-09-17,04:32:03.000,261,11061453,5765,0,1726547522,13282.636131999992,34607.83971234001,53436.904628640004
2024-09-17,04:32:04.000,261,11061489,5485,0,1726547523,13282.575505209992,22142.249859029995,53436.590208240006
2024-09-17,04:32:05.000,261,11061409,5765,0,1726547524,13282.481196870001,28144.161106230007,53436.282774960004
2024-09-17,04:32:06.000,261,11061413,5765,0,1726547525,13282.380152220001,34607.7833193,53436.10809696001
2024-09-17,04:32:07.000,261,11061427,5645,0,1726547526,13282.359943290001,32299.348325159997,53435.83559928
2024-09-17,04:32:08.000,261,11061453,5965,0,1726547527,13282.11743613,29067.364514939996,53435.563101600004
2024-09-17,04:32:09.000,261,11061450,5205,0,1726547528,13281.942292069994,27220.062458009997,53435.33252664
2024-09-17,04:32:10.000,261,11061433,5445,0,1726547529,13281.807565869989,27680.962773930005,53435.080990320006
2024-09-17,04:32:11.000,261,11061498,5085,0,1726547530,13281.679575979993,24910.104851790005,53434.794518400005
2024-09-17,04:32:12.000,261,11061473,5684,0,1726547531,13281.639158119993,29526.100747949997,53434.50105936001
2024-09-17,04:32:13.000,261,11061438,5365,0,1726547532,13281.740202769994,26755.327415370004,53434.291445760005
2024-09-17,04:32:14.000,261,11061498,5405,0,1726547533,13281.787356939989,29062.888317389996,53434.130742
2024-09-17,04:32:15.000,261,11061508,5325,0,1726547534,13281.800829559994,23522.201646090005,53433.86523144
2024-09-17,04:32:16.000,261,11061500,5365,0,1726547535,13281.760411699994,29061.288164879996,53433.683566319996
2024-09-17,04:32:17.000,261,11061448,5325,0,1726547536,13281.652630739998,30445.32139821,53433.501901200005
2024-09-17,04:32:18.000,261,11061428,5325,0,1726547537,13281.457277749992,29521.046521740005,53433.2922876
2024-09-17,04:32:19.000,261,11061394,5245,0,1726547538,13281.322551550002,31366.769573550002,53433.10363536
2024-09-17,04:32:20.000,261,11061460,5365,0,1726547539,13281.234979519992,31827.557103390005,53432.880047520004
2024-09-17,04:32:21.000,261,11061480,5205,0,1726547540,13281.08004439,28133.812983390002,53432.6983824
2024-09-17,04:32:22.000,261,11061412,5605,0,1726547541,13280.965527119995,33211.23788022,53432.58658848001
2024-09-17,04:32:23.000,261,11061413,5565,0,1726547542,13280.723019959994,30902.647805219996,53432.33505216
2024-09-17,04:32:24.000,261,11061429,5725,0,1726547543,13280.305368740002,26286.193715610003,53432.14639992
2024-09-17,04:32:25.000,261,11061477,5725,0,1726547544,13279.84056335,28594.107074130006,53431.9996704
2024-09-17,04:32:26.000,261,11061411,5445,0,1726547545,13279.422912129994,30440.394056339996,53431.83896664001
2024-09-17,04:32:27.000,261,11061426,5165,0,1726547546,13278.978315669992,23515.8362817,53431.5455076
2024-09-17,04:32:28.000,261,11061428,5245,0,1726547547,13278.64150017,32286.286287270006,53431.41973944
2024-09-17,04:32:29.000,261,11061455,5725,0,1726547548,13278.385520389995,29977.787850959998,53431.18916448
2024-09-17,04:32:30.000,261,11061424,5205,0,1726547549,13278.183431089994,28592.640855089994,53430.97955088001
2024-09-17,04:32:31.000,261,11061478,5325,0,1726547550,13278.015023339998,27669.15548118,53430.74198880001
2024-09-17,04:32:32.000,261,11061482,5325,0,1726547551,13277.900506069993,32746.643820180005,53430.51840096
2024-09-17,04:32:33.000,261,11061433,5765,0,1726547552,13277.880297139993,33669.663951509996,53430.315774480005
2024-09-17,04:32:34.000,261,11061434,5365,0,1726547553,13277.913978689998,31823.038611059994,53430.1830192
2024-09-17,04:32:35.000,261,11061442,5205,0,1726547554,13277.947660239988,27668.35892949,53430.029302560004
2024-09-17,04:32:36.000,261,11061464,5285,0,1726547555,13277.940923929993,29976.039666719997,53429.92449576001
2024-09-17,04:32:37.000,261,11061486,5085,0,1726547556,13277.940923929993,31360.22093178,53429.74981776
2024-09-17,04:32:38.000,261,11061465,6005,0,1726547557,13277.873560829998,26281.74571458,53429.60308824
2024-09-17,04:32:39.000,261,11061484,5365,0,1726547558,13278.001550719993,27204.082080299995,53429.477320080005
2024-09-17,04:32:40.000,261,11061436,5525,0,1726547559,13278.129540609989,27203.39126556,53429.39347464
2024-09-17,04:32:41.000,261,11061491,5845,0,1726547560,13278.2575305,28126.00254735,53429.28866784
2024-09-17,04:32:42.000,261,11061448,5005,0,1726547561,13278.304684669994,27664.073058449998,53429.15591256001
2024-09-17,04:32:43.000,261,11061437,5765,0,1726547562,13278.27773943,29971.718550029997,53429.11398984001
2024-09-17,04:32:44.000,261,11061503,5684,0,1726547563,13278.223848949994,29048.296618289998,53429.01617016001
2024-09-17,04:32:45.000,261,11061462,5125,0,1726547564,13278.089122749989,28586.33893287,53428.89738912001
2024-09-17,04:32:46.000,261,11061511,5445,0,1726547565,13278.015023339998,30432.273458580006,53428.855466400004
2024-09-17,04:32:47.000,261,11061445,5725,0,1726547566,13277.907242380003,30893.568525780007,53428.76463384
2024-09-17,04:32:48.000,261,11061446,5325,0,1726547567,13277.853351899998,23046.195044580003,53428.61790432
2024-09-17,04:32:49.000,261,11061452,5245,0,1726547568,13277.873560829998,25353.445784879994,53428.520084640004
2024-09-17,04:32:50.000,261,11061443,5684,0,1726547569,13278.035232269998,29506.877770439998,53428.422264960005
2024-09-17,04:32:51.000,261,11061445,5725,0,1726547570,13278.385520389995,28121.709627179996,53428.38732936
2024-09-17,04:32:52.000,261,11061439,5725,0,1726547571,13278.809907919996,31813.909987709994,53428.39431648001
2024-09-17,04:32:53.000,261,11061486,5005,0,1726547572,13279.274713309998,30428.896925310008,53428.324445280006
2024-09-17,04:32:54.000,261,11061427,5925,0,1726547573,13279.75972763,23505.241439310004,53428.373355120006
2024-09-17,04:32:55.000,261,11061411,5645,0,1726547574,13280.136960989992,25812.76004655,53428.31047104
2024-09-17,04:32:56.000,261,11061414,4805,0,1726547575,13280.312105049998,29966.051049510002,53428.38732936
2024-09-17,04:32:57.000,261,11061497,5725,0,1726547576,13280.440094939993,29503.536482819996,53428.45720056
2024-09-17,04:32:58.000,261,11061452,5085,0,1726547577,13280.473776489998,31810.34312793,53428.46418768001
2024-09-17,04:32:59.000,261,11061430,5525,0,1726547578,13280.514194349998,27655.451972459996,53428.541046000006
2024-09-17,04:33:00.000,261,11061429,5565,0,1726547579,13280.621975309994,30885.433829760004,53428.55502024
2024-09-17,04:33:01.000,261,11061427,5565,0,1726547580,13280.79038305999,30884.876948489997,53428.63187856001
2024-09-17,04:33:02.000,261,11061419,5565,0,1726547581,13281.0194176,25346.037149249998,53428.72271112
2024-09-17,04:33:03.000,261,11061437,5765,0,1726547582,13281.322551550002,25345.825675350003,53428.79258232
2024-09-17,04:33:04.000,261,11061423,5645,0,1726547583,13281.699784909993,29038.03308501,53428.81354368
2024-09-17,04:33:05.000,261,11061368,5325,0,1726547584,13282.09049088999,32730.339182490003,53428.91835048001
2024-09-17,04:33:06.000,261,11061457,5765,0,1726547585,13282.407097459996,25807.31106906,53429.0301444
2024-09-17,04:33:07.000,261,11061425,5725,0,1726547586,13282.716967719993,33191.83162533,53429.11398984001
2024-09-17,04:33:08.000,261,11061435,6245,0,1726547587,13282.946002259989,32730.21229815,53429.24674512
2024-09-17,04:33:09.000,261,11061454,5325,0,1726547588,13283.201982039995,27191.816594100004,53429.37251328001
2024-09-17,04:33:10.000,261,11061475,5645,0,1726547589,13283.424280269996,28576.322119139993,53429.49828144001
2024-09-17,04:33:11.000,261,11061474,4925,0,1726547590,13283.505115989996,24883.818646019994,53429.596101120005
2024-09-17,04:33:12.000,261,11061457,6084,0,1726547591,13283.424280269996,25806.232552169997,53429.66597232001
2024-09-17,04:33:13.000,261,11061450,5285,0,1726547592,13283.24913620999,35958.71383815,53429.82667608001
2024-09-17,04:33:14.000,261,11061394,5405,0,1726547593,13283.12788262999,32265.22348683,53429.861611680004
2024-09-17,04:33:15.000,261,11061449,5684,0,1726547594,13283.27608145,29956.47833097,53429.97340560001
2024-09-17,04:33:16.000,261,11061437,5605,0,1726547595,13283.680260050001,27648.092680739996,53430.04327680001
2024-09-17,04:33:17.000,261,11061431,5845,0,1726547596,13284.239373779994,21647.866175610005,53430.12712224
2024-09-17,04:33:18.000,261,11061451,5565,0,1726547597,13284.832169059991,31338.95370657,53430.217954800006
2024-09-17,04:33:19.000,261,11061455,5485,0,1726547598,13285.472118509999,30877.348477649997,53430.3926328
2024-09-17,04:33:20.000,261,11061481,5605,0,1726547599,13286.058177480001,31800.291068549996,53430.52538808001
2024-09-17,04:33:21.000,261,11061426,5205,0,1726547600,13286.583609659989,27185.218608420008,53430.74897592
2024-09-17,04:33:22.000,261,11061448,5085,0,1726547601,13287.041678739995,29031.019200659997,53430.89570544
2024-09-17,04:33:23.000,261,11061497,5765,0,1726547602,13287.466066269997,34107.23164713,53431.0214736
2024-09-17,04:33:24.000,261,11061473,5684,0,1726547603,13287.937607969994,28568.89233612,53431.24506144001
2024-09-17,04:33:25.000,261,11061477,5925,0,1726547604,13288.469776459991,32722.126946040007,53431.44768792
2024-09-17,04:33:26.000,261,11061466,5205,0,1726547605,13288.941318159988,30414.354570120006,53431.63634016
2024-09-17,04:33:27.000,261,11061456,5245,0,1726547606,13289.34549675999,25337.895404099996,53431.9996704
2024-09-17,04:33:28.000,261,11061455,5645,0,1726547607,13289.601476539996,29491.15821054,53432.15338704001
2024-09-17,04:33:29.000,261,11061477,5565,0,1726547608,13289.877665250002,30875.670784710004,53432.446846080005
2024-09-17,04:33:30.000,261,11061515,5845,0,1726547609,13290.167326579998,31799.008126889996,53432.663446800005
2024-09-17,04:33:31.000,261,11061448,5125,0,1726547610,13290.396361119994,25338.65671014,53432.88703464
2024-09-17,04:33:32.000,261,11061494,5565,0,1726547611,13290.55129625,29954.173265460005,53433.068699760006
2024-09-17,04:33:33.000,261,11061465,5645,0,1726547612,13290.800539719996,31339.158131339995,53433.348184559996
2024-09-17,04:33:34.000,261,11061493,5765,0,1726547613,13291.157564150002,34108.50049053,53433.61369512001
2024-09-17,04:33:35.000,261,11061468,5205,0,1726547614,13291.467434409999,29493.569013,53433.75343752
2024-09-17,04:33:36.000,261,11061436,5245,0,1726547615,13291.81098622,29031.766408440002,53433.97702536001
2024-09-17,04:33:37.000,261,11061479,5925,0,1726547616,13292.188219579992,24416.482474410004,53434.2006132
2024-09-17,04:33:38.000,261,11061451,5765,0,1726547617,13292.565452939998,26262.113887529995,53434.410226800006
2024-09-17,04:33:39.000,261,11061416,5165,0,1726547618,13292.895532129995,32722.824809910002,53434.61984040001
2024-09-17,04:33:40.000,261,11061481,5765,0,1726547619,13293.17172084,31338.269940960003,53434.82246688
2024-09-17,04:33:41.000,261,11061494,5125,0,1726547620,13293.380546449996,32722.824809910002,53435.08797744
2024-09-17,04:33:42.000,261,11061488,5325,0,1726547621,13293.508536339992,34569.02720256,53435.26964256001
2024-09-17,04:33:43.000,261,11061425,5805,0,1726547622,13293.548954199992,29492.793608699998,53435.45130768
2024-09-17,04:33:44.000,261,11061389,5884,0,1726547623,13293.555690510002,28570.097737350006,53435.67489552001
2024-09-17,04:33:45.000,261,11061459,5684,0,1726547624,13293.616317300002,32723.677754639997,53435.85656064
2024-09-17,04:33:46.000,261,11061426,5285,0,1726547625,13293.798197669988,33185.38872051,53436.115084080004
2024-09-17,04:33:47.000,261,11061466,5565,0,1726547626,13294.033968519994,29493.39983388,53436.303736320006
2024-09-17,04:33:48.000,261,11061419,5925,0,1726547627,13294.296684609995,26724.409931190006,53436.54129840001
2024-09-17,04:33:49.000,261,11061447,5645,0,1726547628,13294.525719149991,30877.64454111,53436.75091200001
2024-09-17,04:33:50.000,261,11061469,5405,0,1726547629,13294.808644169992,30415.891280459997,53437.05834528
2024-09-17,04:33:51.000,261,11061456,5125,0,1726547630,13294.983788229998,29031.343460639997,53437.240010400004
2024-09-17,04:33:52.000,261,11061437,5725,0,1726547631,13295.125250739999,35953.934528009995,53437.47058536001
2024-09-17,04:33:53.000,261,11061485,5525,0,1726547632,13295.21955907999,23955.321340680006,53437.70116032
2024-09-17,04:33:54.000,261,11061462,5205,0,1726547633,13295.28018586999,31801.242701099996,53437.92474816001
2024-09-17,04:33:55.000,261,11061459,5684,0,1726547634,13295.374494209995,32263.045305659994,53438.08545192
2024-09-17,04:33:56.000,261,11061431,5565,0,1726547635,13295.495747789995,24879.293104559998,53438.21122008
2024-09-17,04:33:57.000,261,11061424,5325,0,1726547636,13295.684364469991,24879.568020630002,53438.462756400004
2024-09-17,04:33:58.000,261,11061446,5085,0,1726547637,13295.899926389997,29033.486396160006,53438.66538288
2024-09-17,04:33:59.000,261,11061450,5205,0,1726547638,13296.048125209993,29033.831803530004,53438.80512528
2024-09-17,04:34:00.000,261,11061461,5485,0,1726547639,13296.088543069993,32264.645458169995,53438.92390632
2024-09-17,04:34:01.000,261,11061435,5684,0,1726547640,13296.203060339998,28111.009047839994,53439.203391120005
2024-09-17,04:34:02.000,261,11061425,5205,0,1726547641,13296.344522849999,31802.758264050004,53439.301210800004
2024-09-17,04:34:03.000,261,11061459,5765,0,1726547642,13296.46577643,27187.009087440005,53439.51082440001
2024-09-17,04:34:04.000,261,11061433,5845,0,1726547643,13296.53987583999,30878.26486455,53439.71345088
2024-09-17,04:34:05.000,261,11061395,5925,0,1726547644,13296.50619429,28570.034295179998,53439.88812888
2024-09-17,04:34:06.000,261,11061407,5725,0,1726547645,13296.51966690999,27185.169264509997,53440.07678112
2024-09-17,04:34:07.000,261,11061453,5725,0,1726547646,13296.58029369999,30415.54587309,53440.20254928001
2024-09-17,04:34:08.000,261,11061425,5805,0,1726547647,13296.74870145,28108.36562409,53440.426137120005
2024-09-17,04:34:09.000,261,11061389,6005,0,1726547648,13296.836273479996,25801.100785529998,53440.56587952001
2024-09-17,04:34:10.000,261,11061429,5684,0,1726547649,13297.045099089992,24878.31327549,53440.73357040001
2024-09-17,04:34:11.000,261,11061446,5405,0,1726547650,13297.341496729998,26724.452225970002,53440.86632568
2024-09-17,04:34:12.000,261,11061446,5365,0,1726547651,13297.671575919994,31800.87614634,53441.06895216001
2024-09-17,04:34:13.000,261,11061386,5485,0,1726547652,13297.934292009995,28570.3444569,53441.20170744
2024-09-17,04:34:14.000,261,11061383,5965,0,1726547653,13298.129645,28108.70398233,53441.3973468
2024-09-17,04:34:15.000,261,11061468,5285,0,1726547654,13298.244162269992,30877.574049810006,53441.58599904
2024-09-17,04:34:16.000,261,11061444,5125,0,1726547655,13298.378888469997,31800.375658110002,53441.75368992
2024-09-17,04:34:17.000,261,11061456,5085,0,1726547656,13298.426042639992,29031.230674560007,53441.90740656001
2024-09-17,04:34:18.000,261,11061462,5285,0,1726547657,13298.540559909998,29492.525741759993,53442.08208456
2024-09-17,04:34:19.000,261,11061397,5765,0,1726547658,13298.607923009993,25338.82588926,53442.270736800005
2024-09-17,04:34:20.000,261,11061479,5845,0,1726547659,13298.688758729993,24877.03033383,53442.41047920001
2024-09-17,04:34:21.000,261,11061435,5565,0,1726547660,13298.702231349998,29952.932618580002,53442.68297688
2024-09-17,04:34:22.000,261,11061471,5565,0,1726547661,13298.580977769998,26260.055541570007,53442.8995776
2024-09-17,04:34:23.000,261,11061423,5765,0,1726547662,13298.452987880002,27643.101896699998,53443.09521696
2024-09-17,04:34:24.000,261,11061428,5085,0,1726547663,13298.399097399997,33640.445307660004,53443.26290784
2024-09-17,04:34:25.000,261,11061482,5565,0,1726547664,13298.459724189997,33638.76056559,53443.493482800004
2024-09-17,04:34:26.000,261,11061483,5485,0,1726547665,13298.762858139999,31330.403111880005,53443.75899336
2024-09-17,04:34:27.000,261,11061416,5365,0,1726547666,13299.14682781,24869.466617340004,53444.01052968001
2024-09-17,04:34:28.000,261,11061439,5605,0,1726547667,13299.544270099992,31329.684100619997,53444.17822056001
2024-09-17,04:34:29.000,261,11061467,5684,0,1726547668,13299.894558219989,28561.145342250005,53444.38084704
2024-09-17,04:34:30.000,261,11061455,5525,0,1726547669,13300.150537999994,30407.305440120006,53444.667318960004
2024-09-17,04:34:31.000,261,11061416,5125,0,1726547670,13300.413254089995,24408.756627929994,53444.8210356
2024-09-17,04:34:32.000,261,11061465,6565,0,1726547671,13300.649024940001,31792.346699040005,53445.04462344001
2024-09-17,04:34:33.000,261,11061409,5805,0,1726547672,13300.918477339997,31331.058680970003,53445.2751984
2024-09-17,04:34:34.000,261,11061452,5165,0,1726547673,13301.208138669994,30408.080844419994,53445.49179912
2024-09-17,04:34:35.000,261,11061478,5285,0,1726547674,13301.43717320999,31792.38899382,53445.66647712001
2024-09-17,04:34:36.000,261,11061476,5285,0,1726547675,13301.5651631,32715.31748646,53445.90403920001
2024-09-17,04:34:37.000,261,11061447,5925,0,1726547676,13301.632526199995,26716.373922989995,53446.13461416
2024-09-17,04:34:38.000,261,11061452,5525,0,1726547677,13301.652735129996,30408.18658137,53446.35820200001
2024-09-17,04:34:39.000,261,11061471,5845,0,1726547678,13301.58537203,25793.840181630003,53446.51890576
2024-09-17,04:34:40.000,261,11061395,5645,0,1726547679,13301.51800892999,25332.834128760005,53446.749480720006
2024-09-17,04:34:41.000,261,11061439,5645,0,1726547680,13301.49779999999,23487.731400389996,53446.94512008
2024-09-17,04:34:42.000,261,11061414,5325,0,1726547681,13301.59884464999,28564.676956380004,53447.10582384001
2024-09-17,04:34:43.000,261,11061440,5125,0,1726547682,13301.68641668,27181.101916500003,53447.231592000004
2024-09-17,04:34:44.000,261,11061438,5205,0,1726547683,13301.794197639996,32719.673848799997,53447.41325712001
2024-09-17,04:34:45.000,261,11061469,5925,0,1726547684,13301.881769669992,28566.841039289997,53447.53203816001
2024-09-17,04:34:46.000,261,11061472,5005,0,1726547685,13302.056913729997,33181.77251682,53447.66479344
2024-09-17,04:34:47.000,261,11061467,5725,0,1726547686,13302.211848859988,33181.335470759994,53447.7905616
2024-09-17,04:34:48.000,261,11061433,5325,0,1726547687,13302.333102439989,28565.628588930005,53447.95126536
2024-09-17,04:34:49.000,261,11061391,5565,0,1726547688,13302.434147089989,27180.234873509995,53448.14690472
2024-09-17,04:34:50.000,261,11061482,5285,0,1726547689,13302.413938159989,27179.55815703,53448.36350544
2024-09-17,04:34:51.000,261,11061437,5765,0,1726547690,13302.400465539999,32255.44634352,53448.58010616
2024-09-17,04:34:52.000,261,11061437,5884,0,1726547691,13302.427410779994,27640.761585540007,53448.71984856
2024-09-17,04:34:53.000,261,11061429,5565,0,1726547692,13302.501510189999,33178.51581876,53449.0133076
2024-09-17,04:34:54.000,261,11061430,5125,0,1726547693,13302.68339056,28102.514846189995,53449.23689544001
2024-09-17,04:34:55.000,261,11061448,5405,0,1726547694,13302.993260819996,28564.08482946,53449.36965072
2024-09-17,04:34:56.000,261,11061430,4805,0,1726547695,13303.316603699997,29948.63264928,53449.530354480004
2024-09-17,04:34:57.000,261,11061390,5205,0,1726547696,13303.727518609994,28102.92369573,53449.76092944001
2024-09-17,04:34:58.000,261,11061473,5845,0,1726547697,13304.02391625,30872.103924929994,53449.90067184
2024-09-17,04:34:59.000,261,11061381,5845,0,1726547698,13304.266423410001,28565.339574600002,53450.04740136001
2024-09-17,04:35:00.000,261,11061418,5085,0,1726547699,13304.515666879997,32719.405981860007,53450.26400208001
2024-09-17,04:35:01.000,261,11061430,5125,0,1726547700,13304.643656769993,27643.954841429993,53450.42470584
2024-09-17,04:35:02.000,261,11061454,4925,0,1726547701,13304.704283559993,30413.6214606,53450.606370960006
2024-09-17,04:35:03.000,261,11061405,5805,0,1726547702,13304.690810939988,25337.902453229995,53450.80899744
2024-09-17,04:35:04.000,261,11061450,5165,0,1726547703,13304.670602009988,31799.325337739996,53450.920791360004
2024-09-17,04:35:05.000,261,11061467,5725,0,1726547704,13304.663865699993,29030.765431980006,53451.039572400005
2024-09-17,04:35:06.000,261,11061441,5565,0,1726547705,13304.771646659989,24415.925593139997,53451.18630192
2024-09-17,04:35:07.000,261,11061432,5445,0,1726547706,13305.08151692,27184.66877628,53451.29110872
2024-09-17,04:35:08.000,261,11061488,5445,0,1726547707,13305.559794929992,28568.87118873,53451.50072232
2024-09-17,04:35:09.000,261,11061459,5805,0,1726547708,13306.15259020999,25799.705057789994,53451.62649048
2024-09-17,04:35:10.000,261,11061433,5765,0,1726547709,13306.684758700001,28107.174321119994,53451.95488512
2024-09-17,04:35:11.000,261,11061432,5325,0,1726547710,13307.257345049999,27184.436154990006,53452.31821536
2024-09-17,04:35:12.000,261,11061453,5965,0,1726547711,13307.776040919991,30415.320300930005,53452.56276456001
2024-09-17,04:35:13.000,261,11061429,5925,0,1726547712,13308.207164760002,29031.209527169995,53452.84224936
2024-09-17,04:35:14.000,261,11061442,5365,0,1726547713,13308.57092549999,26724.3182925,53453.121734160006
2024-09-17,04:35:15.000,261,11061398,5085,0,1726547714,13308.86058683,28571.000025989997,53453.38025760001
2024-09-17,04:35:16.000,261,11061410,5285,0,1726547715,13309.116566609991,30417.94962642,53453.63179392
2024-09-17,04:35:17.000,261,11061453,5765,0,1726547716,13309.325392220002,29495.923422420004,53453.771536320004
2024-09-17,04:35:18.000,261,11061413,5605,0,1726547717,13309.460118419993,29035.417857780005,53453.96717568
2024-09-17,04:35:19.000,261,11061398,5285,0,1726547718,13309.520745209993,29959.396670789996,53454.106918080004
2024-09-17,04:35:20.000,261,11061462,5485,0,1726547719,13309.561163069993,28114.30804068,53454.23268624
2024-09-17,04:35:21.000,261,11061500,5125,0,1726547720,13309.668944029989,32269.192147020003,53454.37941576
2024-09-17,04:35:22.000,261,11061376,5285,0,1726547721,13309.76998867999,28577.816534700003,53454.42133848
2024-09-17,04:35:23.000,261,11061412,5605,0,1726547722,13309.796933919999,30885.983661899998,53454.53313240001
2024-09-17,04:35:24.000,261,11061471,6005,0,1726547723,13309.763252369994,31809.088382789996,53454.70082328001
2024-09-17,04:35:25.000,261,11061438,5245,0,1726547724,13309.608317239989,34578.26861199,53454.742745999996
2024-09-17,04:35:26.000,261,11061423,6284,0,1726547725,13309.386019010002,29039.738974470005,53454.86152704
2024-09-17,04:35:27.000,261,11061455,5605,0,1726547726,13309.210874949997,31809.06018627,53454.966333840006
2024-09-17,04:35:28.000,261,11061406,5044,0,1726547727,13309.109830299996,27655.339186380006,53455.015243680005
2024-09-17,04:35:29.000,261,11061462,5325,0,1726547728,13309.116566609991,30424.82252817,53455.064153520005
2024-09-17,04:35:30.000,261,11061438,5285,0,1726547729,13309.264765430002,27194.403624810002,53455.1969088
2024-09-17,04:35:31.000,261,11061404,5285,0,1726547730,13309.460118419993,30425.358262049995,53455.29472848001
2024-09-17,04:35:32.000,261,11061454,5245,0,1726547731,13309.743043439994,28117.0149066,53455.4763936
2024-09-17,04:35:33.000,261,11061427,5725,0,1726547732,13310.005759529995,31808.298880229995,53455.59517464
2024-09-17,04:35:34.000,261,11061473,5645,0,1726547733,13310.147222039996,29499.299955690003,53455.783826880004
2024-09-17,04:35:35.000,261,11061468,5205,0,1726547734,13310.214585139991,28113.546734639996,53455.972479120006
2024-09-17,04:35:36.000,261,11061438,5445,0,1726547735,13310.228057759996,29497.43193624,53456.11222152001
2024-09-17,04:35:37.000,261,11061444,5445,0,1726547736,13310.315629789991,26266.639428990005,53456.1751056
2024-09-17,04:35:38.000,261,11061445,5925,0,1726547737,13310.571609569997,33651.096543089996,53456.39869344001
2024-09-17,04:35:39.000,261,11061449,5684,0,1726547738,13310.787171489988,27190.124802899998,53456.50350024
2024-09-17,04:35:40.000,261,11061391,5565,0,1726547739,13310.995997099999,29959.84781511,53456.6292684
2024-09-17,04:35:41.000,261,11061394,5485,0,1726547740,13311.21829533,28576.040153940005,53456.73407520001
2024-09-17,04:35:42.000,261,11061388,5325,0,1726547741,13311.366494149996,23500.194262229998,53456.77599792
2024-09-17,04:35:43.000,261,11061425,5605,0,1726547742,13311.514692969991,29962.681565370003,53456.96465016
2024-09-17,04:35:44.000,261,11061422,5645,0,1726547743,13311.561847140001,29501.978625090007,53457.02054712001
2024-09-17,04:35:45.000,261,11061416,5205,0,1726547744,13311.48101142,33656.397488849994,53457.11836680001
2024-09-17,04:35:46.000,261,11061423,5605,0,1726547745,13311.33954891,32733.659322720006,53457.146315280006
2024-09-17,04:35:47.000,261,11061419,5565,0,1726547746,13311.1980864,27656.932289760007,53457.18823800001
2024-09-17,04:35:48.000,261,11061519,5684,0,1726547747,13311.07683282,30426.556614150002,53457.30003192
2024-09-17,04:35:49.000,261,11061509,5765,0,1726547748,13311.016206029999,32734.639151790005,53457.34894176
2024-09-17,04:35:50.000,261,11061427,5765,0,1726547749,13310.975788169999,32273.37228111,53457.36990312
2024-09-17,04:35:51.000,261,11061466,5245,0,1726547750,13310.948842929989,27196.567707719994,53457.43278720001
2024-09-17,04:35:52.000,261,11061459,5845,0,1726547751,13310.921897689994,33197.24535717,53457.45374856001
2024-09-17,04:35:53.000,261,11061443,5805,0,1726547752,13310.942106619994,30890.022813389995,53457.4677228
2024-09-17,04:35:54.000,261,11061377,5645,0,1726547753,13310.96905185999,26275.091335859994,53457.52361976001
2024-09-17,04:35:55.000,261,11061427,5645,0,1726547754,13310.921897689994,27198.851625840005,53457.530606880006
2024-09-17,04:35:56.000,261,11061430,4845,0,1726547755,13310.854534589998,29507.230226939995,53457.54458112
2024-09-17,04:35:57.000,261,11061460,5285,0,1726547756,13310.827589349989,27661.17586602,53457.55855536
2024-09-17,04:35:58.000,261,11061480,5205,0,1726547757,13310.921897689994,26738.120489039997,53457.63541368
2024-09-17,04:35:59.000,261,11061474,5085,0,1726547758,13311.17114115999,25815.30478248,53457.67034928001
2024-09-17,04:36:00.000,261,11061417,5605,0,1726547759,13311.474275109991,28585.098285989996,53457.72624624
2024-09-17,04:36:01.000,261,11061436,5445,0,1726547760,13311.878453709993,28585.782051600007,53457.845027280004
2024-09-17,04:36:02.000,261,11061446,4925,0,1726547761,13312.222005519994,28124.952226980007,53457.845027280004
2024-09-17,04:36:03.000,261,11061452,5125,0,1726547762,13312.55882102,31356.675219390003,53458.012718160004
2024-09-17,04:36:04.000,261,11061470,5005,0,1726547763,13312.740701390001,29510.888725409997,53458.082589360005
2024-09-17,04:36:05.000,261,11061378,5365,0,1726547764,13312.956263309992,27203.264381219997,53458.17342192001
2024-09-17,04:36:06.000,261,11061435,5605,0,1726547765,13313.279606189994,31357.35193587,53458.29220296001
2024-09-17,04:36:07.000,261,11061423,5805,0,1726547766,13313.69725741,32279.709448980007,53458.515790800004
2024-09-17,04:36:08.000,261,11061442,5125,0,1726547767,13314.020600290001,33663.6933384,53458.683481680004
2024-09-17,04:36:09.000,261,11061459,5525,0,1726547768,13314.189008039997,26739.297693750006,53458.921043760005
2024-09-17,04:36:10.000,261,11061389,5684,0,1726547769,13314.155326489992,29508.13956471,53459.10969600001
2024-09-17,04:36:11.000,261,11061462,5125,0,1726547770,13314.128381249997,29969.321845829996,53459.459052
2024-09-17,04:36:12.000,261,11061513,5765,0,1726547771,13314.101436010002,26276.543456640007,53459.62674288
2024-09-17,04:36:13.000,261,11061470,5285,0,1726547772,13314.087963389997,26738.155734689994,53459.7734724
2024-09-17,04:36:14.000,261,11061449,5645,0,1726547773,13314.061018150001,32738.762892839994,53459.878279200006
2024-09-17,04:36:15.000,261,11061439,5565,0,1726547774,13313.953237189991,22584.512275229994,53459.983086
2024-09-17,04:36:16.000,261,11061501,5405,0,1726547775,13313.87913778,34586.29052193,53460.17173824
2024-09-17,04:36:17.000,261,11061255,5725,0,1726547776,13313.825247299996,27201.79816218,53460.164751120006
2024-09-17,04:36:18.000,261,11061293,5485,0,1726547777,13313.906083019996,29048.966285639995,53460.29051928
2024-09-17,04:36:19.000,261,11061439,5565,0,1726547778,13313.939764570001,32280.92189934,53460.30449352001
2024-09-17,04:36:20.000,261,11061405,5845,0,1726547779,13313.892610399991,26742.378163560003,53460.37436472001
2024-09-17,04:36:21.000,261,11061453,5645,0,1726547780,13313.805038369996,33205.217923200005,53460.381351840006
2024-09-17,04:36:22.000,261,11061444,5485,0,1726547781,13313.764620509995,28127.673191160007,53460.430261680005
2024-09-17,04:36:23.000,261,11061451,5765,0,1726547782,13313.71073002999,35974.71536325,53460.51410712
2024-09-17,04:36:24.000,261,11061434,5085,0,1726547783,13313.69052109999,28127.299587269998,53460.55602984
2024-09-17,04:36:25.000,261,11061449,5445,0,1726547784,13313.58947644999,34127.829204990005,53460.65384952
2024-09-17,04:36:26.000,261,11061463,5205,0,1726547785,13313.441277629994,30435.0508158,53460.66083664001
2024-09-17,04:36:27.000,261,11061459,5365,0,1726547786,13313.252660949998,30896.818174710002,53460.56301696
2024-09-17,04:36:28.000,261,11061447,5725,0,1726547787,13312.983208550002,30435.565402289998,53460.5769912
2024-09-17,04:36:29.000,261,11061456,5485,0,1726547788,13312.787855559996,27204.758796780006,53460.4372488
2024-09-17,04:36:30.000,261,11061425,5605,0,1726547789,13312.605975189996,29974.693282890003,53460.37436472001
2024-09-17,04:36:31.000,261,11061473,5684,0,1726547790,13312.49145791999,29975.151476340005,53460.29051928
2024-09-17,04:36:32.000,261,11061461,5365,0,1726547791,13312.45777637,26282.85242799,53460.213660960006
2024-09-17,04:36:33.000,261,11061400,5605,0,1726547792,13312.383676959995,26745.035685569994,53460.03898296001
2024-09-17,04:36:34.000,261,11061405,5605,0,1726547793,13312.403885889995,28130.549236200008,53459.99007312001
2024-09-17,04:36:35.000,261,11061453,5725,0,1726547794,13312.45104005999,29977.639819229997,53459.857317840004
2024-09-17,04:36:36.000,261,11061448,5245,0,1726547795,13312.585766259996,29054.69722833,53459.80142088001
2024-09-17,04:36:37.000,261,11061431,5765,0,1726547796,13312.861954970002,30439.794880290006,53459.62674288
2024-09-17,04:36:38.000,261,11061514,5085,0,1726547797,13313.266133569989,30440.083894619995,53459.58482016001
2024-09-17,04:36:39.000,261,11061450,5365,0,1726547798,13313.53558597,29517.155401979995,53459.46603912001
2024-09-17,04:36:40.000,261,11061470,5285,0,1726547799,13313.683784789995,29979.247020869996,53459.44507776001
2024-09-17,04:36:41.000,261,11061491,5845,0,1726547800,13313.69725741,26748.264187110006,53459.40315504
2024-09-17,04:36:42.000,261,11061486,5205,0,1726547801,13313.60968537999,29056.628689949997,53459.29136112
2024-09-17,04:36:43.000,261,11061451,5684,0,1726547802,13313.46822286999,29979.789803880005,53459.207515680006
2024-09-17,04:36:44.000,261,11061487,5805,0,1726547803,13313.353705599999,27671.56628364,53459.137644480004
2024-09-17,04:36:45.000,261,11061425,5565,0,1726547804,13313.286342499989,31826.090884350007,53458.97694072
2024-09-17,04:36:46.000,261,11061459,5565,0,1726547805,13313.272869879998,30902.704198260006,53458.88610816
2024-09-17,04:36:47.000,261,11061458,5405,0,1726547806,13313.205506779988,29517.951953669995,53458.64155896
2024-09-17,04:36:48.000,261,11061472,5245,0,1726547807,13313.259397259993,35057.76453285001,53458.61361048
2024-09-17,04:36:49.000,261,11061480,5125,0,1726547808,13313.333496669999,30441.691096259994,53458.52976504001
2024-09-17,04:36:50.000,261,11061482,5405,0,1726547809,13313.434541319999,29980.191604289997,53458.40399688
2024-09-17,04:36:51.000,261,11061485,5485,0,1726547810,13313.562531209995,31826.725306049993,53458.36207416001
2024-09-17,04:36:52.000,261,11061429,5965,0,1726547811,13313.71073002999,29518.37490147,53458.27124160001
2024-09-17,04:36:53.000,261,11061452,5165,0,1726547812,13313.852192539991,30903.042556500004,53458.22233176001
2024-09-17,04:36:54.000,261,11061422,5245,0,1726547813,13313.973446119991,29056.61459169,53458.22931888
2024-09-17,04:36:55.000,261,11061436,5245,0,1726547814,13313.966709809996,27210.475641209996,53458.152460560006
2024-09-17,04:36:56.000,261,11061401,6565,0,1726547815,13314.013863979992,29519.079814469995,53458.10355072001
2024-09-17,04:36:57.000,261,11061425,5765,0,1726547816,13314.047545529997,25826.548144829998,53458.04066664
2024-09-17,04:36:58.000,261,11061434,5044,0,1726547817,13314.128381249997,28135.377890250005,53458.01970528
2024-09-17,04:36:59.000,261,11061448,5125,0,1726547818,13314.121644940002,32752.388861130006,53457.9917568
2024-09-17,04:37:00.000,261,11061439,5765,0,1726547819,13314.141853870002,29521.483567799994,53457.94284696
2024-09-17,04:37:01.000,261,11061414,5325,0,1726547820,13314.081227080002,26752.18350339,53457.85900152001
2024-09-17,04:37:02.000,261,11061410,5005,0,1726547821,13314.000391360001,29060.851118820006,53457.845027280004
2024-09-17,04:37:03.000,261,11061444,5285,0,1726547822,13313.926291949996,34601.05140015,53457.76118184
2024-09-17,04:37:04.000,261,11061494,5525,0,1726547823,13313.91955564,28138.190493119997,53457.68432352
2024-09-17,04:37:05.000,261,11061460,5205,0,1726547824,13313.986918739996,29985.175339199996,53457.61445232
2024-09-17,04:37:06.000,261,11061420,5085,0,1726547825,13314.034072909992,28600.542929820003,53457.57252960001
2024-09-17,04:37:07.000,261,11061465,5925,0,1726547826,13314.108172319997,28600.817845890007,53457.47470992001
2024-09-17,04:37:08.000,261,11061288,5565,0,1726547827,13314.128381249997,26292.749406510004,53457.39086448
2024-09-17,04:37:09.000,261,11061450,5165,0,1726547828,13314.215953279992,30447.936625439994,53457.40483872001
2024-09-17,04:37:10.000,261,11061467,5645,0,1726547829,13314.276580069993,28601.473414980006,53457.293044800004
2024-09-17,04:37:11.000,261,11061526,5085,0,1726547830,13314.310261619998,27216.855103859998,53457.30003192
2024-09-17,04:37:12.000,261,11061478,5525,0,1726547831,13314.256371139993,31833.992959080002,53457.1533024
2024-09-17,04:37:13.000,261,11061453,5684,0,1726547832,13314.114908629992,27679.383768810003,53456.98561152
2024-09-17,04:37:14.000,261,11061470,5085,0,1726547833,13313.966709809996,27218.088701610002,53456.8738176
2024-09-17,04:37:15.000,261,11061449,5725,0,1726547834,13313.79830206,30912.107737679995,53456.72010096
2024-09-17,04:37:16.000,261,11061447,5605,0,1726547835,13313.663575859995,26757.731168700004,53456.67817824
2024-09-17,04:37:17.000,261,11061467,5884,0,1726547836,13313.5557949,28143.43504584,53456.51747448001
2024-09-17,04:37:18.000,261,11061467,5565,0,1726547837,13313.522113349994,31375.686723000006,53456.44760328001
2024-09-17,04:37:19.000,261,11061456,4965,0,1726547838,13313.52884965999,26759.077552529998,53456.22401544
2024-09-17,04:37:20.000,261,11061503,5725,0,1726547839,13313.48843179999,29529.41383905,53456.05632456
2024-09-17,04:37:21.000,261,11061473,5684,0,1726547840,13313.434541319999,29991.251689259996,53455.93754352
2024-09-17,04:37:22.000,261,11061509,5725,0,1726547841,13313.346969289989,25836.191354669994,53455.69299432
2024-09-17,04:37:23.000,261,11061478,5245,0,1726547842,13313.346969289989,26759.648532060004,53455.58818752001
2024-09-17,04:37:24.000,261,11061477,5645,0,1726547843,13313.333496669999,30914.899193160003,53455.42049664001
2024-09-17,04:37:25.000,261,11061430,5085,0,1726547844,13313.293078809998,26297.951664449996,53455.231844400005
2024-09-17,04:37:26.000,261,11061433,5325,0,1726547845,13313.293078809998,24912.945651179994,53455.05716640001
2024-09-17,04:37:27.000,261,11061438,5205,0,1726547846,13313.272869879998,28145.20437747,53454.798642960006
2024-09-17,04:37:28.000,261,11061423,5684,0,1726547847,13313.340232979994,29068.985814839994,53454.50518392001
2024-09-17,04:37:29.000,261,11061268,5245,0,1726547848,13313.562531209995,25837.171183740007,53454.33749304001
2024-09-17,04:37:30.000,261,11061473,5684,0,1726547849,13313.83198360999,23528.609305260004,53454.14185368
2024-09-17,04:37:31.000,261,11061445,5565,0,1726547850,13314.108172319997,28606.795508130002,53453.90429160001
2024-09-17,04:37:32.000,261,11061436,5445,0,1726547851,13314.330470549998,24912.628440329994,53453.771536320004
2024-09-17,04:37:33.000,261,11061443,5925,0,1726547852,13314.653813429999,27682.28096124,53453.65275528
2024-09-17,04:37:34.000,261,11061443,5645,0,1726547853,13314.741385459994,24911.986969499994,53453.47807728001
2024-09-17,04:37:35.000,261,11061431,5725,0,1726547854,13314.862639039995,30913.80657801,53453.29641216
2024-09-17,04:37:36.000,261,11061442,5325,0,1726547855,13314.88958427999,30913.834774529998,53453.2055796
2024-09-17,04:37:37.000,261,11061404,5325,0,1726547856,13314.76833069999,27682.2950595,53453.170644000005
2024-09-17,04:37:38.000,261,11061479,5605,0,1726547857,13314.478669369993,26759.183289480003,53452.98199176
2024-09-17,04:37:39.000,261,11061453,5725,0,1726547858,13314.202480660002,29991.399720989997,53452.80032664
2024-09-17,04:37:40.000,261,11061472,5245,0,1726547859,13313.845456229996,27221.634414,53452.64661
2024-09-17,04:37:41.000,261,11061451,5565,0,1726547860,13313.454750249999,29068.816635719995,53452.38808656
2024-09-17,04:37:42.000,261,11061449,5765,0,1726547861,13313.064044270002,29530.788419400007,53452.15751160001
2024-09-17,04:37:43.000,261,11061462,5125,0,1726547862,13312.713756149991,29069.22548526,53451.9129624
2024-09-17,04:37:44.000,261,11061450,5285,0,1726547863,13312.45777637,30454.42182504,53451.72431016001
2024-09-17,04:37:45.000,261,11061448,5165,0,1726547864,13312.30957754999,33224.72991504001,53451.45181248
2024-09-17,04:37:46.000,261,11061485,5725,0,1726547865,13312.215269209999,28607.92336893,53451.22822464001
2024-09-17,04:37:47.000,261,11061430,5165,0,1726547866,13312.275896,28146.3392874,53451.02559816
2024-09-17,04:37:48.000,261,11061486,5044,0,1726547867,13312.32978647999,26761.396716300005,53450.80201032
2024-09-17,04:37:49.000,261,11061439,5605,0,1726547868,13312.383676959995,28146.748136940005,53450.54348688
2024-09-17,04:37:50.000,261,11061410,5365,0,1726547869,13312.35673172,23991.589114529997,53450.32688616
2024-09-17,04:37:51.000,261,11061439,5565,0,1726547870,13312.383676959995,24453.50450517,53450.1312468
2024-09-17,04:37:52.000,261,11061444,5365,0,1726547871,13312.343259099995,29532.374473649994,53449.95656880001
2024-09-17,04:37:53.000,261,11061509,5925,0,1726547872,13312.242214449994,29070.663507780002,53449.83080064
2024-09-17,04:37:54.000,261,11061458,5325,0,1726547873,13312.087279319989,32302.753054949993,53449.63516128
2024-09-17,04:37:55.000,261,11061504,5405,0,1726547874,13311.918871569993,27224.20734645,53449.48843176
2024-09-17,04:37:56.000,261,11061471,6124,0,1726547875,13311.669628099997,32303.366329259996,53449.42554768001
2024-09-17,04:37:57.000,261,11061484,5085,0,1726547876,13311.548374519996,31380.261608369998,53449.25785680001
2024-09-17,04:37:58.000,261,11061505,5565,0,1726547877,13311.649419169997,26301.476229449996,53449.13907576001
2024-09-17,04:37:59.000,261,11061495,5565,0,1726547878,13311.864981090002,28148.031078600005,53449.00632048
2024-09-17,04:38:00.000,261,11061447,5525,0,1726547879,13312.201796589994,30917.65540299,53448.89452656
2024-09-17,04:38:01.000,261,11061476,5245,0,1726547880,13312.53187577999,30916.576886099996,53448.810681120005
2024-09-17,04:38:02.000,261,11061476,5485,0,1726547881,13312.895636519992,30453.8015016,53448.72683568
2024-09-17,04:38:03.000,261,11061459,5684,0,1726547882,13313.178561539993,32299.79946948,53448.58709328001
2024-09-17,04:38:04.000,261,11061445,5884,0,1726547883,13313.394123459999,30914.44099971,53448.62202888
2024-09-17,04:38:05.000,261,11061488,5285,0,1726547884,13313.52884965999,27221.056385339994,53448.64997736
2024-09-17,04:38:06.000,261,11061453,5925,0,1726547885,13313.47495918,27683.11275858,53448.594080400006
2024-09-17,04:38:07.000,261,11061490,5405,0,1726547886,13313.279606189994,31377.279826380007,53448.60106752
2024-09-17,04:38:08.000,261,11061483,6005,0,1726547887,13313.037099029993,33224.9554872,53448.58709328001
2024-09-17,04:38:09.000,261,11061459,5765,0,1726547888,13312.653129359991,28608.931394519997,53448.4892736
2024-09-17,04:38:10.000,261,11061463,5605,0,1726547889,13312.242214449994,29071.49530512,53448.34254408
2024-09-17,04:38:11.000,261,11061475,5605,0,1726547890,13311.891926329998,34612.30181162999,53448.23075016001
2024-09-17,04:38:12.000,261,11061444,5245,0,1726547891,13311.642682860002,29994.867892950002,53448.04908504
2024-09-17,04:38:13.000,261,11061399,5884,0,1726547892,13311.548374519996,28609.38958797,53447.86741992001
2024-09-17,04:38:14.000,261,11061440,5085,0,1726547893,13311.474275109991,30917.704746899995,53447.69274192
2024-09-17,04:38:15.000,261,11061463,5725,0,1726547894,13311.406912009996,32764.435824300002,53447.518063920004
2024-09-17,04:38:16.000,261,11061452,5125,0,1726547895,13311.528165589996,26300.425909080004,53447.301463200005
2024-09-17,04:38:17.000,261,11061453,5725,0,1726547896,13311.662891790002,30917.436879960005,53447.09883672
2024-09-17,04:38:18.000,261,11061462,5165,0,1726547897,13311.844772160002,31379.352270600008,53446.95909432001
2024-09-17,04:38:19.000,261,11061443,5565,0,1726547898,13311.817826919993,33226.80940839001,53446.87524888
2024-09-17,04:38:20.000,261,11061478,5405,0,1726547899,13311.723518580002,30919.058179860003,53446.700570880006
2024-09-17,04:38:21.000,261,11061480,5245,0,1726547900,13311.427120939996,30458.319993929996,53446.4979444
2024-09-17,04:38:22.000,261,11061474,5245,0,1726547901,13311.144195919995,28612.336124309993,53446.3232664
2024-09-17,04:38:23.000,261,11061449,6045,0,1726547902,13310.921897689994,30921.680456219998,53446.12063992001
2024-09-17,04:38:24.000,261,11061448,5205,0,1726547903,13310.706335770003,33692.418543149994,53445.9389748
2024-09-17,04:38:25.000,261,11061456,5365,0,1726547904,13310.618763739993,28613.506279890003,53445.75730968
2024-09-17,04:38:26.000,261,11061446,5165,0,1726547905,13310.457092299992,32769.33496964999,53445.42192792
2024-09-17,04:38:27.000,261,11061450,5485,0,1726547906,13310.275211929991,27690.584836380003,53445.09353328001
2024-09-17,04:38:28.000,261,11061426,5525,0,1726547907,13310.18090359,27228.84567399,53444.953790880005
2024-09-17,04:38:29.000,261,11061445,5565,0,1726547908,13310.07312262999,29998.702619670003,53444.77212576
2024-09-17,04:38:30.000,261,11061462,5165,0,1726547909,13310.07312262999,24457.092512339994,53444.39482128001
2024-09-17,04:38:31.000,261,11061452,5125,0,1726547910,13310.01923215,27226.660443689994,53444.22014328
2024-09-17,04:38:32.000,261,11061503,5285,0,1726547911,13309.91145118999,26302.456058519994,53443.91271
2024-09-17,04:38:33.000,261,11061453,5485,0,1726547912,13309.89124225999,29071.925302050004,53443.75200624001
2024-09-17,04:38:34.000,261,11061455,5645,0,1726547913,13309.864297019994,30917.754090810005,53443.444572960005
2024-09-17,04:38:35.000,261,11061458,5325,0,1726547914,13309.89124225999,31840.42176564,53443.13015256001
2024-09-17,04:38:36.000,261,11061439,5645,0,1726547915,13309.97881429,29069.909250869998,53442.79477080001
2024-09-17,04:38:37.000,261,11061474,5405,0,1726547916,13310.086595249995,28608.141891959996,53442.62009280001
2024-09-17,04:38:38.000,261,11061504,5525,0,1726547917,13310.20111252,29993.42987043,53442.29169816001
2024-09-17,04:38:39.000,261,11061465,5845,0,1726547918,13310.147222039996,29532.332178869998,53442.1309944
2024-09-17,04:38:40.000,261,11061474,5445,0,1726547919,13309.95860536,25377.69479208,53441.90740656001
2024-09-17,04:38:41.000,261,11061418,5165,0,1726547920,13309.594844619998,30457.333115729998,53441.68381872
2024-09-17,04:38:42.000,261,11061494,5445,0,1726547921,13309.183929710001,31381.643237850003,53441.502153600006
2024-09-17,04:38:43.000,261,11061293,5245,0,1726547922,13308.725860629995,25841.788363889995,53441.264591520005
2024-09-17,04:38:44.000,261,11061449,6165,0,1726547923,13308.186955830002,30459.687525150002,53441.02702944
2024-09-17,04:38:45.000,261,11061455,5925,0,1726547924,13307.71541412999,29075.026919249998,53440.8383772
2024-09-17,04:38:46.000,261,11061467,5725,0,1726547925,13307.35165338999,30460.37129076,53440.663699200006
2024-09-17,04:38:47.000,261,11061480,5405,0,1726547926,13307.061992059993,30460.159816860003,53440.48203408
2024-09-17,04:38:48.000,261,11061452,5325,0,1726547927,13306.691495009996,29074.942329690006,53440.41216288
2024-09-17,04:38:49.000,261,11061372,5285,0,1726547928,13306.307525339995,33692.31985533,53440.22351064
2024-09-17,04:38:50.000,261,11061420,5445,0,1726547929,13305.903346739993,26766.4015986,53440.02088416
2024-09-17,04:38:51.000,261,11061435,5565,0,1726547930,13305.613685409997,32768.61595839,53439.88812888
2024-09-17,04:38:52.000,261,11061425,6045,0,1726547931,13305.34423301,31383.10240776,53439.65056680001
2024-09-17,04:38:53.000,261,11061474,5245,0,1726547932,13305.10172585,31382.855688209995,53439.42697896
2024-09-17,04:38:54.000,261,11061489,5725,0,1726547933,13304.845746069994,30459.335068650005,53439.252300960005
2024-09-17,04:38:55.000,261,11061485,5445,0,1726547934,13304.643656769993,32767.939241910004,53439.00775176001
2024-09-17,04:38:56.000,261,11061426,4925,0,1726547935,13304.407885920002,30459.264577349997,53438.83307376
2024-09-17,04:38:57.000,261,11061426,5205,0,1726547936,13304.205796620001,31382.771098650002,53438.630447280004
2024-09-17,04:38:58.000,261,11061408,5165,0,1726547937,13303.89592635999,32768.14366668,53438.42083368
2024-09-17,04:38:59.000,261,11061413,5645,0,1726547938,13303.518692999998,28612.688580810005,53438.23916856001
2024-09-17,04:39:00.000,261,11061436,5125,0,1726547939,13303.249240600002,30921.095378430007,53438.01558072
2024-09-17,04:39:01.000,261,11061429,5565,0,1726547940,13303.026942370001,32305.770082589996,53437.78500576001
2024-09-17,04:39:02.000,261,11061456,5605,0,1726547941,13302.845062,30919.854731550004,53437.63128912
2024-09-17,04:39:03.000,261,11061484,5325,0,1726547942,13302.75748996999,30457.114592700003,53437.38673992
2024-09-17,04:39:04.000,261,11061506,5285,0,1726547943,13302.851798309996,29994.24756951,53437.2050748
2024-09-17,04:39:05.000,261,11061472,5365,0,1726547944,13303.053887609996,32763.272717850006,53437.0303968
2024-09-17,04:39:06.000,261,11061461,5765,0,1726547945,13303.188613810002,28607.232554190006,53436.86270592
2024-09-17,04:39:07.000,261,11061475,5925,0,1726547946,13303.478275139998,31838.222437079996,53436.65309232
2024-09-17,04:39:08.000,261,11061474,5325,0,1726547947,13303.71404598999,24912.219590790002,53436.49937568
2024-09-17,04:39:09.000,261,11061470,5205,0,1726547948,13303.95655314999,29990.314154969994,53436.303736320006
2024-09-17,04:39:10.000,261,11061508,5044,0,1726547949,13304.071070419996,25835.056444739996,53436.184955280005
2024-09-17,04:39:11.000,261,11061456,5285,0,1726547950,13304.10475197,31837.39063974,53436.10110984
2024-09-17,04:39:12.000,261,11061445,5845,0,1726547951,13304.01717993999,24912.924503789996,53435.91245760001
2024-09-17,04:39:13.000,261,11061466,5285,0,1726547952,13303.84203588,27684.085538519997,53435.82162504001
2024-09-17,04:39:14.000,261,11061435,6005,0,1726547953,13303.505220379993,30455.288868029995,53435.6679084
2024-09-17,04:39:15.000,261,11061393,5405,0,1726547954,13303.101041779992,29070.931374720007,53435.54214024
2024-09-17,04:39:16.000,261,11061452,5365,0,1726547955,13302.669917939995,28609.918272719995,53435.37444936
2024-09-17,04:39:17.000,261,11061473,6045,0,1726547956,13302.259003029998,33227.38743705,53435.20675848
2024-09-17,04:39:18.000,261,11061436,5285,0,1726547957,13301.922187529992,26763.504406170003,53435.011119120005
2024-09-17,04:39:19.000,261,11061502,5245,0,1726547958,13301.753779779996,31842.275686830006,53434.843428240005
2024-09-17,04:39:20.000,261,11061462,5485,0,1726547959,13301.652735129996,30918.825558569995,53434.69669872001
2024-09-17,04:39:21.000,261,11061453,5565,0,1726547960,13301.52474524,28610.397613559995,53434.50105936001
2024-09-17,04:39:22.000,261,11061424,5325,0,1726547961,13301.32265594,31381.008816150003,53434.30542
2024-09-17,04:39:23.000,261,11061439,5845,0,1726547962,13301.140775569998,27226.209299370006,53434.08183216
2024-09-17,04:39:24.000,261,11061473,5805,0,1726547963,13300.891532100002,29073.617093249995,53433.9909996
2024-09-17,04:39:25.000,261,11061412,5285,0,1726547964,13300.649024940001,31844.284688879998,53433.77439888
2024-09-17,04:39:26.000,261,11061441,6045,0,1726547965,13300.473880879996,31382.693558219995,53433.606708
2024-09-17,04:39:27.000,261,11061463,5485,0,1726547966,13300.251582649995,28150.681551479996,53433.43203
2024-09-17,04:39:28.000,261,11061417,5845,0,1726547967,13300.042757039999,27688.582883459996,53433.30626184001
2024-09-17,04:39:29.000,261,11061470,5525,0,1726547968,13299.934976079989,26764.80144609,53433.06171264001
2024-09-17,04:39:30.000,261,11061394,5285,0,1726547969,13299.874349289988,28149.560739809996,53432.97088008001
2024-09-17,04:39:31.000,261,11061468,5405,0,1726547970,13299.806986189993,26763.941452230007,53432.87306040001
2024-09-17,04:39:32.000,261,11061449,5925,0,1726547971,13299.854140359988,30918.867853350006,53432.67043392
2024-09-17,04:39:33.000,261,11061488,5245,0,1726547972,13299.934976079989,32303.563704900007,53432.509730159996
2024-09-17,04:39:34.000,261,11061462,5365,0,1726547973,13299.934976079989,27224.418820349994,53432.46780744001
2024-09-17,04:39:35.000,261,11061475,5805,0,1726547974,13299.901294529998,34149.73085190001,53432.29312944
2024-09-17,04:39:36.000,261,11061498,5245,0,1726547975,13299.901294529998,30456.148861890004,53432.11845144
2024-09-17,04:39:37.000,261,11061494,5405,0,1726547976,13299.894558219989,34150.076259270005,53431.992683280005
2024-09-17,04:39:38.000,261,11061453,5765,0,1726547977,13299.881085599998,33227.11957010999,53431.81800528001
2024-09-17,04:39:39.000,261,11061511,5565,0,1726547978,13299.840667739998,26301.962619419995,53431.66428864
2024-09-17,04:39:40.000,261,11061438,5085,0,1726547979,13299.820458809998,29534.623146120008,53431.55249472001
2024-09-17,04:39:41.000,261,11061476,5365,0,1726547980,13299.827195119993,27226.667492819994,53431.38480384001
2024-09-17,04:39:42.000,261,11061489,5925,0,1726547981,13299.948448699994,29074.089384959996,53431.21711296001
2024-09-17,04:39:43.000,261,11061462,5445,0,1726547982,13299.968657629994,28151.315973179997,53431.16820312001
2024-09-17,04:39:44.000,261,11061423,5884,0,1726547983,13300.03602072999,28151.964493139996,53431.105319040005
2024-09-17,04:39:45.000,261,11061390,5165,0,1726547984,13300.05622965999,30922.914053970002,53430.99352512
2024-09-17,04:39:46.000,261,11061392,5405,0,1726547985,13300.062965969999,29076.28166439,53430.86076984001
2024-09-17,04:39:47.000,261,11061374,5285,0,1726547986,13300.211164789995,24458.9393844,53430.79089864001
2024-09-17,04:39:48.000,261,11061446,5125,0,1726547987,13300.34589099,31384.54043028,53430.73500168
2024-09-17,04:39:49.000,261,11061392,4965,0,1726547988,13300.39978146999,28152.042033570004,53430.60923352
2024-09-17,04:39:50.000,261,11061412,5485,0,1726547989,13300.332418369995,25843.01491251,53430.51840096
2024-09-17,04:39:51.000,261,11061392,5285,0,1726547990,13300.231373719995,25842.634259490005,53430.45551688001
2024-09-17,04:39:52.000,261,11061413,5805,0,1726547991,13300.049493349994,29536.31493732,53430.33673584001
2024-09-17,04:39:53.000,261,11061469,5925,0,1726547992,13299.887821909993,28613.139725130008,53430.33673584001
2024-09-17,04:39:54.000,261,11061399,5765,0,1726547993,13299.800249879998,26305.11358053,53430.16205784001
2024-09-17,04:39:55.000,261,11061426,5325,0,1726547994,13299.658787369997,28152.909076559998,53430.0782124
2024-09-17,04:39:56.000,261,11061415,5445,0,1726547995,13299.476906999997,28615.64216628,53429.97340560001
2024-09-17,04:39:57.000,261,11061406,5165,0,1726547996,13299.32870818,32772.415439460005,53429.7987276
2024-09-17,04:39:58.000,261,11061394,5085,0,1726547997,13299.2074546,29079.256397250007,53429.77077912
2024-09-17,04:39:59.000,261,11061432,5085,0,1726547998,13299.193981979995,27232.743842879994,53429.63103672
2024-09-17,04:40:00.000,261,11061392,5205,0,1726547999,13299.18724567,29541.615883079998,53429.43539736
2024-09-17,04:40:01.000,261,11061435,5605,0,1726548000,13299.315235559996,35544.076962420004,53429.39347464
2024-09-17,04:40:02.000,261,11061406,5845,0,1726548001,13299.315235559996,27693.67940445,53429.29565496
2024-09-17,04:40:03.000,261,11061451,5605,0,1726548002,13299.234399839996,31848.387282540003,53429.18386104001
2024-09-17,04:40:04.000,261,11061386,5485,0,1726548003,13299.342180799991,23074.130746769995,53429.07905424
2024-09-17,04:40:05.000,261,11061401,5925,0,1726548004,13299.503852239992,26305.26161226,53429.0301444
2024-09-17,04:40:06.000,261,11061442,5205,0,1726548005,13299.557742719997,32768.693498819994,53428.86944064001
2024-09-17,04:40:07.000,261,11061375,5765,0,1726548006,13299.476906999997,29536.413625140005,53428.827517920006
2024-09-17,04:40:08.000,261,11061392,5325,0,1726548007,13299.14682781,28613.196118170003,53428.68078840001
2024-09-17,04:40:09.000,261,11061414,5365,0,1726548008,13298.803275999999,27690.027955109996,53428.59694296
2024-09-17,04:40:10.000,261,11061398,5365,0,1726548009,13298.634868249988,33231.06708291,53428.373355120006
2024-09-17,04:40:11.000,261,11061422,5285,0,1726548010,13298.621395629998,25381.973613990005,53428.21963848
2024-09-17,04:40:12.000,261,11061473,5925,0,1726548011,13298.688758729993,30923.040938310005,53428.1218188
2024-09-17,04:40:13.000,261,11061443,6005,0,1726548012,13298.614659319988,30923.43568959,53427.989063520006
2024-09-17,04:40:14.000,261,11061419,5805,0,1726548013,13298.506878359993,28153.141697850006,53427.90521808
2024-09-17,04:40:15.000,261,11061437,5765,0,1726548014,13298.412570020002,28152.87383091,53427.821372640006
2024-09-17,04:40:16.000,261,11061521,5405,0,1726548015,13298.264371199992,27228.803379210003,53427.74451432001
2024-09-17,04:40:17.000,261,11061429,5884,0,1726548016,13298.122908689991,25381.162964040006,53427.67464312001
2024-09-17,04:40:18.000,261,11061518,5365,0,1726548017,13297.914083079995,31382.771098650002,53427.5628492
2024-09-17,04:40:19.000,261,11061469,5565,0,1726548018,13297.597476509989,30920.460956730007,53427.513939360004
2024-09-17,04:40:20.000,261,11061511,5245,0,1726548019,13297.200034219997,30458.087372640002,53427.416119680005
2024-09-17,04:40:21.000,261,11061471,5445,0,1726548020,13296.80259192999,28148.792384639994,53427.33227424
2024-09-17,04:40:22.000,261,11061447,5765,0,1726548021,13296.337786539989,28148.07337338,53427.199518960006
2024-09-17,04:40:23.000,261,11061532,5485,0,1726548022,13295.798881739996,29071.030062539998,53426.98990536
2024-09-17,04:40:24.000,261,11061513,5805,0,1726548023,13295.313867419994,27685.96765623,53426.88509856001
2024-09-17,04:40:25.000,261,11061471,5805,0,1726548024,13294.727808449992,25839.589035330006,53426.71740768001
2024-09-17,04:40:26.000,261,11061452,5725,0,1726548025,13294.18216733999,30457.14278922,53426.59163952
2024-09-17,04:40:27.000,261,11061467,5485,0,1726548026,13293.771252429993,24455.231542020003,53426.35407744001
2024-09-17,04:40:28.000,261,11061493,5765,0,1726548027,13293.299710729996,25378.886095049995,53426.22132216
2024-09-17,04:40:29.000,261,11061475,5765,0,1726548028,13292.875323199994,29534.461016129993,53425.96279872
2024-09-17,04:40:30.000,261,11061415,5765,0,1726548029,13292.484617219998,26764.286859600004,53425.837030560004
2024-09-17,04:40:31.000,261,11061484,5485,0,1726548030,13292.349891019992,32304.93123612,53425.62741696
2024-09-17,04:40:32.000,261,11061444,5485,0,1726548031,13292.309473159992,26764.251613950008,53425.4317776
2024-09-17,04:40:33.000,261,11061481,5925,0,1726548032,13292.309473159992,29996.136736350003,53425.306009440006
2024-09-17,04:40:34.000,261,11061438,5285,0,1726548033,13292.383572569997,29995.875918539998,53425.14530568
2024-09-17,04:40:35.000,261,11061481,5925,0,1726548034,13292.450935669993,28148.778286379995,53425.00556328
2024-09-17,04:40:36.000,261,11061469,5684,0,1726548035,13292.538507699988,29533.875938340003,53424.7680012
2024-09-17,04:40:37.000,261,11061457,5805,0,1726548036,13292.437463050002,30457.31901747,53424.69114288
2024-09-17,04:40:38.000,261,11061458,5565,0,1726548037,13292.275791610002,27687.328138319994,53424.523452
2024-09-17,04:40:39.000,261,11061490,5165,0,1726548038,13292.019811829996,31381.311928740004,53424.327812640004
2024-09-17,04:40:40.000,261,11061469,5925,0,1726548039,13291.76383204999,24917.767256100007,53424.18807024
2024-09-17,04:40:41.000,261,11061488,5245,0,1726548040,13291.521324889989,30920.475054990005,53423.999418
2024-09-17,04:40:42.000,261,11061441,5965,0,1726548041,13291.238399870002,25841.992788660005,53423.83172712
2024-09-17,04:40:43.000,261,11061458,5485,0,1726548042,13290.948738539992,28150.96351668,53423.64307488
2024-09-17,04:40:44.000,261,11061446,5085,0,1726548043,13290.847693889991,28151.330071439996,53423.44743552
2024-09-17,04:40:45.000,261,11061487,5605,0,1726548044,13290.72644030999,27228.429775319993,53423.32865448
2024-09-17,04:40:46.000,261,11061477,5645,0,1726548045,13290.787067099991,24920.269697249998,53423.02820832001
2024-09-17,04:40:47.000,261,11061483,5605,0,1726548046,13290.989156399992,28614.620042430004,53422.902440159996
2024-09-17,04:40:48.000,261,11061427,5805,0,1726548047,13291.393334999993,28615.021842839997,53422.776672
2024-09-17,04:40:49.000,261,11061464,5365,0,1726548048,13291.77056836,31385.809273680003,53422.58801976
2024-09-17,04:40:50.000,261,11061456,5325,0,1726548049,13292.154538030001,28615.78314888,53422.51116144
2024-09-17,04:40:51.000,261,11061485,5845,0,1726548050,13292.538507699988,28154.47398342,53422.434303120004
2024-09-17,04:40:52.000,261,11061485,5925,0,1726548051,13292.807960099999,26769.707640570006,53422.35045768
2024-09-17,04:40:53.000,261,11061469,5805,0,1726548052,13292.895532129995,30002.304725099995,53422.231676639996
2024-09-17,04:40:54.000,261,11061458,5365,0,1726548053,13292.80122378999,33234.90885876,53422.10590848
2024-09-17,04:40:55.000,261,11061481,5645,0,1726548054,13292.713651759994,28155.93315333,53422.03603728
2024-09-17,04:40:56.000,261,11061471,5485,0,1726548055,13292.545244009998,31388.39630439,53421.91026912
2024-09-17,04:40:57.000,261,11061461,5765,0,1726548056,13292.383572569997,29541.60883395,53421.8683464
2024-09-17,04:40:58.000,261,11061471,5684,0,1726548057,13292.262318989997,31850.389235459996,53421.77052672
2024-09-17,04:40:59.000,261,11061451,5525,0,1726548058,13292.154538030001,31388.748760889997,53421.65873280001
2024-09-17,04:41:00.000,261,11061485,5645,0,1726548059,13292.100647549996,34620.88765197,53421.553926
2024-09-17,04:41:01.000,261,11061431,5884,0,1726548060,13292.127592789991,32311.691351789996,53421.53296464
2024-09-17,04:41:02.000,261,11061483,6124,0,1726548061,13292.296000540002,24461.406579899995,53421.393222239996
2024-09-17,04:41:03.000,261,11061412,5405,0,1726548062,13292.551980319993,28155.023815559995,53421.31636392
2024-09-17,04:41:04.000,261,11061460,5285,0,1726548063,13292.94942261,30925.1768247,53421.19059576
2024-09-17,04:41:05.000,261,11061487,5565,0,1726548064,13293.522008959997,30001.205060819993,53421.0997632
2024-09-17,04:41:06.000,261,11061486,5245,0,1726548065,13294.525719149991,32309.139566729995,53421.10675032001
2024-09-17,04:41:07.000,261,11061479,5925,0,1726548066,13295.778672809996,26305.945377869997,53421.092776080004
2024-09-17,04:41:08.000,261,11061470,5125,0,1726548067,13296.930581820001,32769.92709657,53421.17662152
2024-09-17,04:41:09.000,261,11061511,5605,0,1726548068,13297.813038429995,28614.281684190006,53421.21854424
2024-09-17,04:41:10.000,261,11061502,5165,0,1726548069,13298.264371199992,29999.70359613,53421.281428320006
2024-09-17,04:41:11.000,261,11061447,5925,0,1726548070,13298.399097399997,30461.886853710006,53421.35828664
2024-09-17,04:41:12.000,261,11061491,5965,0,1726548071,13298.223953339992,31385.752880639993,53421.43514496
2024-09-17,04:41:13.000,261,11061485,6084,0,1726548072,13297.88713784,29077.472967359994,53421.46309344
2024-09-17,04:41:14.000,261,11061461,5765,0,1726548073,13297.530113409994,30001.219159080007,53421.53296464
2024-09-17,04:41:15.000,261,11061529,5725,0,1726548074,13297.200034219997,29539.578684509994,53421.49104192001
2024-09-17,04:41:16.000,261,11061498,5125,0,1726548075,13296.8497461,30001.27555212,53421.45610632
2024-09-17,04:41:17.000,261,11061441,6084,0,1726548076,13296.573557389995,29539.310817570004,53421.4141836
2024-09-17,04:41:18.000,261,11061436,5325,0,1726548077,13296.304104989998,29077.317886499994,53421.33732528
2024-09-17,04:41:19.000,261,11061444,5205,0,1726548078,13296.250214509993,28615.16282544,53421.3093768
2024-09-17,04:41:20.000,261,11061511,5965,0,1726548079,13296.236741889988,29076.521334809993,53421.31636392
2024-09-17,04:41:21.000,261,11061468,5044,0,1726548080,13296.337786539989,31846.554508739995,53421.3093768
2024-09-17,04:41:22.000,261,11061449,5925,0,1726548081,13296.53987583999,29537.449847249998,53421.19059576
2024-09-17,04:41:23.000,261,11061433,5845,0,1726548082,13296.66786573,25843.32507423,53421.15566016001
2024-09-17,04:41:24.000,261,11061464,5285,0,1726548083,13296.694810969995,30460.307848590004,53421.18360864001
2024-09-17,04:41:25.000,261,11061429,5925,0,1726548084,13296.62744787,28613.111528609996,53421.08578896001
2024-09-17,04:41:26.000,261,11061480,5245,0,1726548085,13296.58703001,32768.06612625001,53421.092776080004
2024-09-17,04:41:27.000,261,11061420,5285,0,1726548086,13296.49945797999,29535.454943460005,53421.05085336
2024-09-17,04:41:28.000,261,11061443,5805,0,1726548087,13296.384940709999,31843.61502153,53420.97399504
2024-09-17,04:41:29.000,261,11061486,5125,0,1726548088,13296.216532959988,30919.995714150005,53420.9600208
2024-09-17,04:41:30.000,261,11061447,5445,0,1726548089,13296.034652590002,28149.722869799996,53420.84822688001
2024-09-17,04:41:31.000,261,11061456,4845,0,1726548090,13295.859508529997,25841.351317830005,53420.82027840001
2024-09-17,04:41:32.000,261,11061472,5205,0,1726548091,13295.825826979992,33229.022835209995,53420.757394320004
2024-09-17,04:41:33.000,261,11061456,5165,0,1726548092,13295.738254949996,28611.77924304,53420.69451024
2024-09-17,04:41:34.000,261,11061423,5645,0,1726548093,13295.62373767999,30458.74999086,53420.66656176
2024-09-17,04:41:35.000,261,11061473,5565,0,1726548094,13295.54963827,23533.092551940004,53420.60367768001
2024-09-17,04:41:36.000,261,11061466,5245,0,1726548095,13295.54290195999,29535.736908659994,53420.58271632001
2024-09-17,04:41:37.000,261,11061437,5605,0,1726548096,13295.495747789995,30921.243410159994,53420.51284512001
2024-09-17,04:41:38.000,261,11061502,5445,0,1726548097,13295.435120999995,29998.08229623,53420.4709224
2024-09-17,04:41:39.000,261,11061482,5325,0,1726548098,13295.32734004,27689.872874249995,53420.44996104
2024-09-17,04:41:40.000,261,11061479,5725,0,1726548099,13295.226295389999,33231.12347595001,53420.35912848
2024-09-17,04:41:41.000,261,11061522,5205,0,1726548100,13295.17914121999,25382.19918615,53420.275283040006
2024-09-17,04:41:42.000,261,11061484,5645,0,1726548101,13295.158932289989,29538.309841110007,53420.24733456001
2024-09-17,04:41:43.000,261,11061545,5725,0,1726548102,13295.118514429989,24459.496265669994,53420.23336032
2024-09-17,04:41:44.000,261,11061489,6084,0,1726548103,13295.078096569989,26768.438797170005,53420.16348912
2024-09-17,04:41:45.000,261,11061448,5165,0,1726548104,13295.098305499989,28615.571674980005,53420.156502000005
2024-09-17,04:41:46.000,261,11061464,5165,0,1726548105,13295.233031699994,27230.530416060006,53420.05868232001
2024-09-17,04:41:47.000,261,11061505,5925,0,1726548106,13295.3677579,31847.92203996,53420.03073384001
2024-09-17,04:41:48.000,261,11061441,5605,0,1726548107,13295.52269302999,24460.22937519,53419.92592704
2024-09-17,04:41:49.000,261,11061494,5485,0,1726548108,13295.711309710001,31848.161710379994,53419.92592704
2024-09-17,04:41:50.000,261,11061459,5565,0,1726548109,13295.852772220001,29539.52229147,53419.918939920004
2024-09-17,04:41:51.000,261,11061278,5005,0,1726548110,13295.994234730002,30463.120451459996,53419.84906872
2024-09-17,04:41:52.000,261,11061530,5565,0,1726548111,13296.142433549998,27692.918098409995,53419.86304296001
2024-09-17,04:41:53.000,261,11061479,5725,0,1726548112,13296.182851409998,29540.15671317,53419.82810736
2024-09-17,04:41:54.000,261,11061410,5125,0,1726548113,13296.176115099988,31849.092195539997,53419.8770172
2024-09-17,04:41:55.000,261,11061451,5725,0,1726548114,13296.155906169988,30463.966347060006,53419.8770172
2024-09-17,04:41:56.000,261,11061501,5684,0,1726548115,13296.061597829997,30463.980445320005,53419.751249040004
2024-09-17,04:41:57.000,261,11061498,5525,0,1726548116,13295.980762109997,27693.559569239995,53419.6674036
2024-09-17,04:41:58.000,261,11061474,5125,0,1726548117,13295.906662699992,28617.087237929998,53419.7372748
2024-09-17,04:41:59.000,261,11061425,5805,0,1726548118,13295.893190080002,24923.152791419998,53419.68836496
2024-09-17,04:42:00.000,261,11061489,5605,0,1726548119,13295.893190080002,30002.382265530003,53419.56958392
2024-09-17,04:42:01.000,261,11061448,5285,0,1726548120,13295.859508529997,29078.925088140008,53419.61150664
2024-09-17,04:42:02.000,261,11061443,6045,0,1726548121,13295.778672809996,28617.044943150002,53419.52766120001
2024-09-17,04:42:03.000,261,11061449,5765,0,1726548122,13295.704573399991,31387.486966619996,53419.47875136001
2024-09-17,04:42:04.000,261,11061440,5365,0,1726548123,13295.697837089996,23999.484140130007,53419.55560968001
2024-09-17,04:42:05.000,261,11061440,5285,0,1726548124,13295.63047399,29078.600828159993,53419.40888016001
2024-09-17,04:42:06.000,261,11061442,5525,0,1726548125,13295.643946609991,32772.49297989,53419.436828640006
2024-09-17,04:42:07.000,261,11061488,5405,0,1726548126,13295.67089185,29540.206057079995,53419.4228544
2024-09-17,04:42:08.000,261,11061475,5925,0,1726548127,13295.751727570001,28616.636093609995,53419.42984152001
2024-09-17,04:42:09.000,261,11061506,5325,0,1726548128,13295.866244839992,31386.97238013,53419.31106048001
2024-09-17,04:42:10.000,261,11061481,6045,0,1726548129,13296.000971039997,30463.338974490005,53419.29009912001
2024-09-17,04:42:11.000,261,11061515,5925,0,1726548130,13295.920135319997,33233.661162749995,53419.32503472
2024-09-17,04:42:12.000,261,11061339,5765,0,1726548131,13295.832563290001,30463.197991890003,53419.32503472
2024-09-17,04:42:13.000,261,11061429,5725,0,1726548132,13295.704573399991,28616.220194940004,53419.29009912001
2024-09-17,04:42:14.000,261,11061424,5445,0,1726548133,13295.556374579995,26307.52438299,53419.33900896001
2024-09-17,04:42:15.000,261,11061475,5725,0,1726548134,13295.42838469,30924.887810369997,53419.318047600005
2024-09-17,04:42:16.000,261,11061521,5805,0,1726548135,13295.313867419994,27230.953363859997,53419.283112
2024-09-17,04:42:17.000,261,11061463,5884,0,1726548136,13295.17914121999,28616.135605379997,53419.248176400004
2024-09-17,04:42:18.000,261,11061285,5884,0,1726548137,13295.145459669999,34618.737667320005,53419.23420216
2024-09-17,04:42:19.000,261,11061479,5485,0,1726548138,13295.084832879998,29078.03689776,53419.14336960001
2024-09-17,04:42:20.000,261,11061462,5285,0,1726548139,13295.064623949998,31848.612854699997,53419.15734384
2024-09-17,04:42:21.000,261,11061452,5245,0,1726548140,13295.010733469993,34618.95619035,53419.1783052
2024-09-17,04:42:22.000,261,11061470,5445,0,1726548141,13294.997260849988,30463.367171010002,53419.101446880006
2024-09-17,04:42:23.000,261,11061487,5805,0,1726548142,13294.936634059988,26307.721758629996,53419.16433096
2024-09-17,04:42:24.000,261,11061469,5845,0,1726548143,13294.916425130003,33695.63294643001,53419.12240824001
2024-09-17,04:42:25.000,261,11061467,5725,0,1726548144,13294.936634059988,29078.100339929995,53419.12939536
2024-09-17,04:42:26.000,261,11061472,4965,0,1726548145,13294.990524539993,29539.895895359994,53419.13638248
2024-09-17,04:42:27.000,261,11061343,5645,0,1726548146,13295.125250739999,30463.303728839994,53419.16433096
2024-09-17,04:42:28.000,261,11061483,5725,0,1726548147,13295.42164837999,29078.05804515,53419.199266560005
2024-09-17,04:42:29.000,261,11061472,5285,0,1726548148,13295.684364469991,30001.59276297,53419.21324080001
2024-09-17,04:42:30.000,261,11061464,5205,0,1726548149,13296.014443660002,30463.40946579,53419.29009912001
2024-09-17,04:42:31.000,261,11061487,5805,0,1726548150,13296.304104989998,28154.896931220006,53419.37394456
2024-09-17,04:42:32.000,261,11061473,5645,0,1726548151,13296.58703001,31387.240247070004,53419.45080288
2024-09-17,04:42:33.000,261,11061485,5645,0,1726548152,13296.863218719991,27231.73581729,53419.52766120001
2024-09-17,04:42:34.000,261,11061453,5845,0,1726548153,13297.125934809992,31849.606782029994,53419.64644224001
2024-09-17,04:42:35.000,261,11061438,5325,0,1726548154,13297.348233039993,27232.461877680005,53419.78618464
2024-09-17,04:42:36.000,261,11061501,5965,0,1726548155,13297.476222929989,24924.08327658,53419.89797856
2024-09-17,04:42:37.000,261,11061432,5445,0,1726548156,13297.435805069988,28618.384277849997,53419.988811120005
2024-09-17,04:42:38.000,261,11061469,5684,0,1726548157,13297.375178279988,30927.467791949995,53420.07964368001
2024-09-17,04:42:39.000,261,11061452,4965,0,1726548158,13297.220243149997,32774.755750619996,53420.205411840005
2024-09-17,04:42:40.000,261,11061497,5485,0,1726548159,13296.970999680001,30004.363071059997,53420.2613088
2024-09-17,04:42:41.000,261,11061419,5725,0,1726548160,13296.755437759995,36468.97216233,53420.35912848
2024-09-17,04:42:42.000,261,11061451,5845,0,1726548161,13296.52640322,31851.397261050006,53420.40803832
2024-09-17,04:42:43.000,261,11061460,5405,0,1726548162,13296.297368679989,29542.645056060006,53420.39406408001
2024-09-17,04:42:44.000,261,11061462,5405,0,1726548163,13296.061597829997,31851.559391040006,53420.49887088
2024-09-17,04:42:45.000,261,11061453,5925,0,1726548164,13295.866244839992,32313.354946470005,53420.53380648001
2024-09-17,04:42:46.000,261,11061483,5765,0,1726548165,13295.61026506,28619.385254310007,53420.60367768001
2024-09-17,04:42:47.000,261,11061418,5285,0,1726548166,13295.40817576,27234.231209310004,53420.659574640005
2024-09-17,04:42:48.000,261,11061467,5765,0,1726548167,13295.21955907999,32313.643960800007,53420.69451024
2024-09-17,04:42:49.000,261,11061485,5725,0,1726548168,13295.017469779988,30466.60977081,53420.74342008
2024-09-17,04:42:50.000,261,11061484,5405,0,1726548169,13294.801907859997,28619.575580820005,53420.72944584001
2024-09-17,04:42:51.000,261,11061460,5365,0,1726548170,13294.640236419997,29543.124396900006,53420.708484480005
2024-09-17,04:42:52.000,261,11061479,5884,0,1726548171,13294.525719149991,30004.96224711,53420.74342008
2024-09-17,04:42:53.000,261,11061475,5445,0,1726548172,13294.38425663999,30005.110278840002,53420.757394320004
2024-09-17,04:42:54.000,261,11061524,5205,0,1726548173,13294.31015723,27696.590695139996,53420.79232992
2024-09-17,04:42:55.000,261,11061440,5005,0,1726548174,13294.26973937,29543.885702939995,53420.73643296
2024-09-17,04:42:56.000,261,11061478,5445,0,1726548175,13294.175431029995,28620.534262500005,53420.83425264
2024-09-17,04:42:57.000,261,11061428,5245,0,1726548176,13293.993550659994,30005.94912531,53420.82027840001
2024-09-17,04:42:58.000,261,11061430,5445,0,1726548177,13293.771252429993,30005.991420089995,53420.80630416
2024-09-17,04:42:59.000,261,11061465,5684,0,1726548178,13293.629789919993,25849.951256429995,53420.876175360005
2024-09-17,04:43:00.000,261,11061472,5205,0,1726548179,13293.582635749997,32314.313628150005,53420.86220112
2024-09-17,04:43:01.000,261,11061472,5125,0,1726548180,13293.562426819997,32314.04576121,53420.89713672001
2024-09-17,04:43:02.000,261,11061410,4725,0,1726548181,13293.548954199992,31390.348913399997,53420.86220112
2024-09-17,04:43:03.000,261,11061477,5965,0,1726548182,13293.434436930002,31851.93299493,53420.86220112
2024-09-17,04:43:04.000,261,11061507,5605,0,1726548183,13293.394019070001,28619.540335169993,53420.95303368
2024-09-17,04:43:05.000,261,11061481,5765,0,1726548184,13293.286238109991,31390.17268515,53420.91809808001
2024-09-17,04:43:06.000,261,11061477,5765,0,1726548185,13293.15151191,31852.017584489993,53420.95303368
2024-09-17,04:43:07.000,261,11061448,5445,0,1726548186,13293.097621429995,30466.73665515,53420.91111096
2024-09-17,04:43:08.000,261,11061508,5605,0,1726548187,13293.00331308999,29543.103249509993,53420.97399504
2024-09-17,04:43:09.000,261,11061458,5365,0,1726548188,13292.92247736999,24925.486053450004,53420.91809808001
2024-09-17,04:43:10.000,261,11061478,5165,0,1726548189,13292.834905339994,26772.618931260004,53420.876175360005
2024-09-17,04:43:11.000,261,11061482,5085,0,1726548190,13292.720388069989,28158.111334500005,53420.93207232
2024-09-17,04:43:12.000,261,11061438,5245,0,1726548191,13292.639552349989,28620.09016731,53420.93207232
2024-09-17,04:43:13.000,261,11061502,5405,0,1726548192,13292.572189249993,31390.849401629996,53420.98098216
2024-09-17,04:43:14.000,261,11061430,5405,0,1726548193,13292.518298769988,31391.067924660005,53420.946046560006
2024-09-17,04:43:15.000,261,11061443,5565,0,1726548194,13292.457671980002,26311.83140142,53421.02290488
2024-09-17,04:43:16.000,261,11061435,5485,0,1726548195,13292.343154709997,28159.048868790007,53421.08578896001
2024-09-17,04:43:17.000,261,11061431,6005,0,1726548196,13292.208428509992,28159.034770529994,53421.057840479996
2024-09-17,04:43:18.000,261,11061469,5845,0,1726548197,13292.073702310001,33238.39817811,53421.029892
2024-09-17,04:43:19.000,261,11061443,5565,0,1726548198,13292.03328445,26773.697448150007,53421.19059576
2024-09-17,04:43:20.000,261,11061307,5725,0,1726548199,13291.92550348999,29082.583586609995,53421.12072456
2024-09-17,04:43:21.000,261,11061487,5485,0,1726548200,13291.85140408,28159.048868790007,53421.211557120005
2024-09-17,04:43:22.000,261,11061420,5485,0,1726548201,13291.817722529995,25388.543403150004,53421.19059576
2024-09-17,04:43:23.000,261,11061457,5845,0,1726548202,13291.74362311999,27235.56349488,53421.32335104001
2024-09-17,04:43:24.000,261,11061484,5085,0,1726548203,13291.70994157,25388.190946650007,53421.31636392
2024-09-17,04:43:25.000,261,11061460,5205,0,1726548204,13291.635842159994,27234.90792579,53421.33732528
2024-09-17,04:43:26.000,261,11061470,4725,0,1726548205,13291.534797509994,28158.273464490005,53421.4141836
2024-09-17,04:43:27.000,261,11061503,5805,0,1726548206,13291.366389759998,26311.154684940004,53421.42117072001
2024-09-17,04:43:28.000,261,11061482,5125,0,1726548207,13291.184509389997,28620.061970790004,53421.449119200006
2024-09-17,04:43:29.000,261,11061495,5805,0,1726548208,13291.036310570002,27234.809237969996,53421.449119200006
2024-09-17,04:43:30.000,261,11061457,5884,0,1726548209,13290.854430200001,25849.58470167,53421.40719648
2024-09-17,04:43:31.000,261,11061467,5645,0,1726548210,13290.73317662,29081.998508820005,53421.45610632
2024-09-17,04:43:32.000,261,11061448,5725,0,1726548211,13290.56476886999,28620.329837729994,53421.50501616
2024-09-17,04:43:33.000,261,11061470,5044,0,1726548212,13290.396361119994,30005.681258369994,53421.52597752
2024-09-17,04:43:34.000,261,11061469,5565,0,1726548213,13290.221217059989,31852.792988789995,53421.553926
2024-09-17,04:43:35.000,261,11061477,5725,0,1726548214,13290.019127760002,29082.308670540006,53421.553926
2024-09-17,04:43:36.000,261,11061473,5805,0,1726548215,13289.790093219992,28158.879689669993,53421.60283584
2024-09-17,04:43:37.000,261,11061410,5405,0,1726548216,13289.588003919991,31391.27234943,53421.63078432
2024-09-17,04:43:38.000,261,11061411,5805,0,1726548217,13289.399387239995,35085.23499246,53421.63078432
2024-09-17,04:43:39.000,261,11061437,5725,0,1726548218,13289.318551519995,27696.513154710003,53421.65873280001
2024-09-17,04:43:40.000,261,11061472,5245,0,1726548219,13289.29160628,28158.111334500005,53421.74956536
2024-09-17,04:43:41.000,261,11061449,5565,0,1726548220,13289.089516979999,24464.141642340008,53421.7984752
2024-09-17,04:43:42.000,261,11061450,5485,0,1726548221,13288.772910409993,30467.314683810007,53421.81244944
2024-09-17,04:43:43.000,261,11061448,5525,0,1726548222,13288.442831219996,32776.28541183,53421.7984752
2024-09-17,04:43:44.000,261,11061437,5805,0,1726548223,13288.13296096,25850.169779460004,53421.833410800005
2024-09-17,04:43:45.000,261,11061444,5205,0,1726548224,13287.775936529993,31853.406263099998,53421.833410800005
2024-09-17,04:43:46.000,261,11061445,5805,0,1726548225,13287.304394829996,30468.329758530002,53421.91026912
2024-09-17,04:43:47.000,261,11061476,5365,0,1726548226,13286.91368885,27236.155621800004,53421.81244944
2024-09-17,04:43:48.000,261,11061441,5684,0,1726548227,13286.543191799989,35548.27119477,53421.833410800005
2024-09-17,04:43:49.000,261,11061454,5325,0,1726548228,13286.233321539992,30007.281410879994,53421.882320640005
2024-09-17,04:43:50.000,261,11061490,5565,0,1726548229,13285.943660209996,30930.745637400003,53421.833410800005
2024-09-17,04:43:51.000,261,11061504,5405,0,1726548230,13285.75504353,31392.364964580003,53421.81943656
2024-09-17,04:43:52.000,261,11061434,5405,0,1726548231,13285.55295423,27236.268407879994,53421.81943656
2024-09-17,04:43:53.000,261,11061446,5485,0,1726548232,13285.290238139998,31392.125294159996,53421.87533352001
2024-09-17,04:43:54.000,261,11061412,5085,0,1726548233,13284.960158950002,23542.066094430003,53421.86135928
2024-09-17,04:43:55.000,261,11061472,5405,0,1726548234,13284.63007975999,28621.53523896,53421.86135928
2024-09-17,04:43:56.000,261,11061425,5684,0,1726548235,13284.320209499994,24927.368171160007,53421.82642368001
2024-09-17,04:43:57.000,261,11061501,5965,0,1726548236,13284.030548169998,31853.892653069997,53421.77052672
2024-09-17,04:43:58.000,261,11061433,5605,0,1726548237,13283.747623149997,30468.66811677,53421.84039792
2024-09-17,04:43:59.000,261,11061445,5845,0,1726548238,13283.41754396,23080.453816380003,53421.74956536
2024-09-17,04:44:00.000,261,11061455,5725,0,1726548239,13283.141355249994,28621.767860249995,53421.763539600004
2024-09-17,04:44:01.000,261,11061519,5565,0,1726548240,13282.818012369993,29545.394216760003,53421.74257824
2024-09-17,04:44:02.000,261,11061484,5365,0,1726548241,13282.575505209992,28621.951137630007,53421.728603999996
2024-09-17,04:44:03.000,261,11061451,5845,0,1726548242,13282.326261739996,28621.979334150004,53421.6936684
2024-09-17,04:44:04.000,261,11061437,5565,0,1726548243,13282.03660041,28160.176729590006,53421.65873280001
2024-09-17,04:44:05.000,261,11061440,5405,0,1726548244,13281.91534683,30468.928934580006,53421.70764264001
2024-09-17,04:44:06.000,261,11061459,5645,0,1726548245,13281.84798372999,28621.40130549,53421.68668128001
2024-09-17,04:44:07.000,261,11061477,5565,0,1726548246,13281.874928969999,29082.83735529,53421.714629760005
2024-09-17,04:44:08.000,261,11061503,5884,0,1726548247,13281.780620629994,30467.935007249995,53421.65873280001
2024-09-17,04:44:09.000,261,11061438,5125,0,1726548248,13281.612212879998,26311.958285760003,53421.68668128001
2024-09-17,04:44:10.000,261,11061477,5805,0,1726548249,13281.369705719997,30467.87861421,53421.70065552
2024-09-17,04:44:11.000,261,11061482,5365,0,1726548250,13281.194561659991,27235.528249230003,53421.63777144001
2024-09-17,04:44:12.000,261,11061489,5725,0,1726548251,13280.97899974,27697.302657270004,53421.616810080006
2024-09-17,04:44:13.000,261,11061424,5365,0,1726548252,13280.70954733999,31391.30054595,53421.63777144001
2024-09-17,04:44:14.000,261,11061435,6124,0,1726548253,13280.460303869993,26773.47187599,53421.665719920005
2024-09-17,04:44:15.000,261,11061456,5125,0,1726548254,13280.177378849992,31390.856450759995,53421.64475856
2024-09-17,04:44:16.000,261,11061450,5285,0,1726548255,13280.029180029996,30467.208946860002,53421.616810080006
2024-09-17,04:44:17.000,261,11061443,5805,0,1726548256,13279.86077228,33699.54521358,53421.58886160001
2024-09-17,04:44:18.000,261,11061497,5684,0,1726548257,13279.73278238999,28158.456741870003,53421.595848720004
2024-09-17,04:44:19.000,261,11061483,5805,0,1726548258,13279.584583569995,25849.75388079,53421.50501616
2024-09-17,04:44:20.000,261,11061430,5525,0,1726548259,13279.40943950999,26311.542387089998,53421.449119200006
2024-09-17,04:44:21.000,261,11061482,5325,0,1726548260,13279.261240689993,29543.892752069994,53421.44213208001
2024-09-17,04:44:22.000,261,11061459,5645,0,1726548261,13279.139987109993,28620.407378160002,53421.49104192001
2024-09-17,04:44:23.000,261,11061393,5605,0,1726548262,13278.944634120002,26311.422551879994,53421.43514496
2024-09-17,04:44:24.000,261,11061443,5684,0,1726548263,13278.958106739992,27234.710550150005,53421.4840548
2024-09-17,04:44:25.000,261,11061485,5725,0,1726548264,13278.991788289997,28157.913958859994,53421.47008056001
2024-09-17,04:44:26.000,261,11061501,5044,0,1726548265,13278.917688879992,27695.7588978,53421.428157840004
2024-09-17,04:44:27.000,261,11061458,5165,0,1726548266,13278.782962680001,29080.93409019,53421.44213208001
2024-09-17,04:44:28.000,261,11061528,5325,0,1726548267,13278.58087338,35545.507935810005,53421.47706768
2024-09-17,04:44:29.000,261,11061485,5805,0,1726548268,13278.35857515,27695.639062589995,53421.4141836
2024-09-17,04:44:30.000,261,11061482,5205,0,1726548269,13278.149749539989,29080.856549760007,53421.449119200006
2024-09-17,04:44:31.000,261,11061483,5565,0,1726548270,13277.913978689998,30927.770904539997,53421.379248000005
2024-09-17,04:44:32.000,261,11061475,5285,0,1726548271,13277.745570940002,30927.679265850005,53421.40020936001
2024-09-17,04:44:33.000,261,11061425,5765,0,1726548272,13277.556954259991,30927.42549717,53421.45610632
2024-09-17,04:44:34.000,261,11061454,5445,0,1726548273,13277.388546509996,28618.33493394,53421.40719648
2024-09-17,04:44:35.000,261,11061493,5565,0,1726548274,13277.287501859995,21691.648322039997,53421.32335104001
2024-09-17,04:44:36.000,261,11061439,5845,0,1726548275,13277.206666139995,28155.827416379994,53421.36527376
2024-09-17,04:44:37.000,261,11061455,5485,0,1726548276,13277.17298458999,29078.918039009994,53421.36527376
2024-09-17,04:44:38.000,261,11061564,5445,0,1726548277,13277.13256672999,29540.48802228,53421.3443124
2024-09-17,04:44:39.000,261,11061472,5205,0,1726548278,13276.97089528999,26308.257492510005,53421.35129952001
2024-09-17,04:44:40.000,261,11061464,5165,0,1726548279,13276.762069679993,29078.791154670005,53421.33732528
2024-09-17,04:44:41.000,261,11061427,5765,0,1726548280,13276.405045250001,29078.932137270007,53421.393222239996
2024-09-17,04:44:42.000,261,11061499,5684,0,1726548281,13276.13559284999,29079.030825089998,53421.36527376
2024-09-17,04:44:43.000,261,11061436,5325,0,1726548282,13275.866140449994,36467.01250419,53421.33732528
2024-09-17,04:44:44.000,261,11061450,5285,0,1726548283,13275.684260079994,33234.81017094001,53421.281428320006
2024-09-17,04:44:45.000,261,11061461,5645,0,1726548284,13275.495643399998,29540.840478779995,53421.31636392
2024-09-17,04:44:46.000,261,11061486,5285,0,1726548285,13275.394598749997,26770.335013140008,53421.21854424
2024-09-17,04:44:47.000,261,11061477,5965,0,1726548286,13275.354180889997,32772.97936986,53421.2395056
2024-09-17,04:44:48.000,261,11061451,5925,0,1726548287,13275.300290409992,32772.79609248,53421.29540256
2024-09-17,04:44:49.000,261,11061453,5485,0,1726548288,13275.239663619992,23999.681515770004,53421.281428320006
2024-09-17,04:44:50.000,261,11061487,5765,0,1726548289,13275.111673729996,31387.61385096,53421.18360864001
2024-09-17,04:44:51.000,261,11061501,5525,0,1726548290,13274.997156459991,29078.70656511,53421.24649272
2024-09-17,04:44:52.000,261,11061393,5765,0,1726548291,13274.889375499995,29540.262450120004,53421.27444120001
2024-09-17,04:44:53.000,261,11061466,5445,0,1726548292,13274.687286199995,26769.749935350002,53421.211557120005
2024-09-17,04:44:54.000,261,11061483,5845,0,1726548293,13274.478460589999,31387.1063136,53421.20457000001
2024-09-17,04:44:55.000,261,11061529,5765,0,1726548294,13274.249426050003,25384.377367320005,53421.19059576
2024-09-17,04:44:56.000,261,11061475,5285,0,1726548295,13274.006918890002,28154.65021167,53421.18360864001
2024-09-17,04:44:57.000,261,11061502,4685,0,1726548296,13273.80482959,30463.106353199997,53421.21854424
2024-09-17,04:44:58.000,261,11061442,5245,0,1726548297,13273.58253136,24922.116569310005,53421.12771168
2024-09-17,04:44:59.000,261,11061456,5285,0,1726548298,13273.40065099,28154.262509520006,53421.15566016001
2024-09-17,04:45:00.000,261,11061429,5725,0,1726548299,13273.306342649994,28615.94527887,53421.162647280005
2024-09-17,04:45:01.000,261,11061463,6084,0,1726548300,13273.205297999993,25845.510304530006,53421.08578896001
2024-09-17,04:45:02.000,261,11061440,4765,0,1726548301,13273.124462279993,35080.4274858,53421.06482760001
2024-09-17,04:45:03.000,261,11061472,5125,0,1726548302,13272.962790839993,24460.299866490008,53421.07181472
2024-09-17,04:45:04.000,261,11061534,5365,0,1726548303,13272.794383089997,29077.480016489993,53421.01591776001
2024-09-17,04:45:05.000,261,11061449,5684,0,1726548304,13272.646184270001,31385.886814109996,53421.00194352
2024-09-17,04:45:06.000,261,11061484,5125,0,1726548305,13272.531666999996,29538.648199350006,53421.01591776001
2024-09-17,04:45:07.000,261,11061454,5485,0,1726548306,13272.511458069996,32770.596763919995,53420.98098216
2024-09-17,04:45:08.000,261,11061457,5884,0,1726548307,13272.471040209995,27691.332044159994,53420.93905944001
2024-09-17,04:45:09.000,261,11061388,5245,0,1726548308,13272.36325925,29076.471990899998,53420.91809808001
2024-09-17,04:45:10.000,261,11061435,5725,0,1726548309,13272.309368769995,27229.522390469996,53420.925085200004
2024-09-17,04:45:11.000,261,11061436,5285,0,1726548310,13272.248741979995,33693.77902524,53420.925085200004
2024-09-17,04:45:12.000,261,11061391,5925,0,1726548311,13272.093806849989,30461.717674590007,53420.95303368
2024-09-17,04:45:13.000,261,11061419,5805,0,1726548312,13271.905190169993,28152.958420470008,53420.93207232
2024-09-17,04:45:14.000,261,11061414,5765,0,1726548313,13271.716573489997,27691.043029830005,53420.89713672001
2024-09-17,04:45:15.000,261,11061445,5725,0,1726548314,13271.635737769997,30461.224235489994,53420.83425264
2024-09-17,04:45:16.000,261,11061438,5205,0,1726548315,13271.507747880001,34616.56653528,53420.80630416
2024-09-17,04:45:17.000,261,11061488,5485,0,1726548316,13271.433648469996,32769.4407066,53420.84822688001
2024-09-17,04:45:18.000,261,11061417,5605,0,1726548317,13271.36628537,28152.190065300005,53420.827265520005
2024-09-17,04:45:19.000,261,11061454,5285,0,1726548318,13271.19787761999,28613.992669860003,53420.83425264
2024-09-17,04:45:20.000,261,11061442,5525,0,1726548319,13271.029469869995,29075.767077900004,53420.84822688001
2024-09-17,04:45:21.000,261,11061413,5805,0,1726548320,13270.854325809989,31846.061069639996,53420.855214
2024-09-17,04:45:22.000,261,11061449,5725,0,1726548321,13270.739808539998,29075.717733989994,53420.83425264
2024-09-17,04:45:23.000,261,11061432,5445,0,1726548322,13270.584873409993,26767.028971170002,53420.80630416
2024-09-17,04:45:24.000,261,11061412,5205,0,1726548323,13270.517510309997,26305.27571052,53420.7853428
2024-09-17,04:45:25.000,261,11061454,5325,0,1726548324,13270.423201969992,28152.218261820002,53420.84123976
2024-09-17,04:45:26.000,261,11061441,5684,0,1726548325,13270.301948389992,34616.55243702,53420.89713672001
2024-09-17,04:45:27.000,261,11061400,5405,0,1726548326,13270.234585289996,29537.513289420007,53420.80630416
2024-09-17,04:45:28.000,261,11061426,5285,0,1726548327,13270.160485879991,28152.281703989996,53420.876175360005
2024-09-17,04:45:29.000,261,11061427,5725,0,1726548328,13270.140276949991,29537.43574899,53420.88316248
2024-09-17,04:45:30.000,261,11061429,5725,0,1726548329,13270.08638647,31384.272563339997,53420.93905944001
2024-09-17,04:45:31.000,261,11061481,5925,0,1726548330,13269.992078129995,25381.70574705,53420.994956400005
2024-09-17,04:45:32.000,261,11061407,6165,0,1726548331,13269.911242409995,24919.896093360003,53420.97399504
2024-09-17,04:45:33.000,261,11061442,5245,0,1726548332,13269.83714299999,28151.971542269996,53421.0997632
2024-09-17,04:45:34.000,261,11061409,5645,0,1726548333,13269.729362039994,33230.89790379,53421.057840479996
2024-09-17,04:45:35.000,261,11061476,5325,0,1726548334,13269.527272739993,26304.930303150002,53421.17662152
2024-09-17,04:45:36.000,261,11061410,5205,0,1726548335,13269.271292960002,28151.724822720003,53421.19059576
2024-09-17,04:45:37.000,261,11061448,5285,0,1726548336,13269.035522109996,28151.58384012,53421.113737440006
2024-09-17,04:45:38.000,261,11061423,5845,0,1726548337,13268.813223879995,29536.660344689997,53421.18360864001
2024-09-17,04:45:39.000,261,11061488,5485,0,1726548338,13268.64481613,34615.57260795,53421.28841544
2024-09-17,04:45:40.000,261,11061454,5165,0,1726548339,13268.442726829999,34615.6078536,53421.26745408
2024-09-17,04:45:41.000,261,11061447,5485,0,1726548340,13268.254110149988,28613.125626869994,53421.2395056
2024-09-17,04:45:42.000,261,11061405,5765,0,1726548341,13268.058757159997,27227.971581870006,53421.3093768
2024-09-17,04:45:43.000,261,11061454,5325,0,1726548342,13267.964448819992,31383.43371687,53421.3443124
2024-09-17,04:45:44.000,261,11061428,5445,0,1726548343,13267.863404169992,28612.928251229998,53421.37226088001
2024-09-17,04:45:45.000,261,11061443,5725,0,1726548344,13267.802777379991,28151.11859754,53421.40719648
2024-09-17,04:45:46.000,261,11061466,5085,0,1726548345,13267.72867797,31383.208144710006,53421.46309344
2024-09-17,04:45:47.000,261,11061457,6005,0,1726548346,13267.7488869,30921.398491019994,53421.546938880005
2024-09-17,04:45:48.000,261,11061471,5845,0,1726548347,13267.72867797,29535.98362821,53421.560913119996
2024-09-17,04:45:49.000,261,11061449,5845,0,1726548348,13267.883613099992,29073.87086193,53421.560913119996
2024-09-17,04:45:50.000,261,11061436,5044,0,1726548349,13267.937503579997,29073.617093249995,53421.58187448
2024-09-17,04:45:51.000,261,11061416,5245,0,1726548350,13267.950976200002,27226.554706740004,53421.64475856
2024-09-17,04:45:52.000,261,11061495,5925,0,1726548351,13267.971185130002,29073.511356300005,53421.6936684
2024-09-17,04:45:53.000,261,11061462,5285,0,1726548352,13267.950976200002,27226.61109978,53421.81943656
2024-09-17,04:45:54.000,261,11061461,5645,0,1726548353,13267.883613099992,35075.831453039995,53421.8683464
2024-09-17,04:45:55.000,261,11061468,5165,0,1726548354,13267.796041069996,33690.691506300005,53421.882320640005
2024-09-17,04:45:56.000,261,11061428,5405,0,1726548355,13267.721941659991,29073.41266848,53421.98014032
2024-09-17,04:45:57.000,261,11061476,5325,0,1726548356,13267.654578559996,28611.61711305,53422.063985759996
2024-09-17,04:45:58.000,261,11061459,5765,0,1726548357,13267.593951769995,30458.369337840006,53422.19674104
2024-09-17,04:45:59.000,261,11061502,5325,0,1726548358,13267.45922556999,29996.700666749995,53422.19674104
2024-09-17,04:46:00.000,261,11061445,5645,0,1726548359,13267.311026749994,28149.814508490002,53422.18975392001
2024-09-17,04:46:01.000,261,11061463,5765,0,1726548360,13267.209982099994,25841.203286100004,53422.27359936
2024-09-17,04:46:02.000,261,11061473,5405,0,1726548361,13267.129146379993,32305.128611759996,53422.37840616001
2024-09-17,04:46:03.000,261,11061424,5285,0,1726548362,13267.014629109988,27687.90616698,53422.44129024
2024-09-17,04:46:04.000,261,11061461,5605,0,1726548363,13266.974211250003,29534.71478481,53422.4622516
2024-09-17,04:46:05.000,261,11061414,5605,0,1726548364,13266.954002320002,26302.56179547,53422.51116144
2024-09-17,04:46:06.000,261,11061428,5285,0,1726548365,13266.920320769997,28611.123673950002,53422.58103264
2024-09-17,04:46:07.000,261,11061480,5605,0,1726548366,13266.893375530002,30919.530471570004,53422.60898112
2024-09-17,04:46:08.000,261,11061450,5405,0,1726548367,13266.886639219993,31381.142749620005,53422.62994248
2024-09-17,04:46:09.000,261,11061455,5805,0,1726548368,13266.960738629998,27687.377482230004,53422.72776216
2024-09-17,04:46:10.000,261,11061432,5325,0,1726548369,13267.014629109988,34151.32395527999,53422.75571064
2024-09-17,04:46:11.000,261,11061477,5805,0,1726548370,13267.055046969988,30919.459980269996,53422.81160760001
2024-09-17,04:46:12.000,261,11061439,5765,0,1726548371,13267.102201139998,31842.917157660006,53422.93038864001
2024-09-17,04:46:13.000,261,11061446,5125,0,1726548372,13267.102201139998,31381.262584829994,53422.94436288
2024-09-17,04:46:14.000,261,11061452,5405,0,1726548373,13267.075255899988,26302.39261635,53423.0212212
2024-09-17,04:46:15.000,261,11061393,5645,0,1726548374,13266.940529699998,27225.870941129993,53423.105066640004
2024-09-17,04:46:16.000,261,11061438,5445,0,1726548375,13266.839485049997,23070.331265700006,53423.13301512
2024-09-17,04:46:17.000,261,11061438,5205,0,1726548376,13266.711495160002,31381.02291441,53423.18891208
2024-09-17,04:46:18.000,261,11061503,5765,0,1726548377,13266.583505269991,33689.50725246,53423.272757520004
2024-09-17,04:46:19.000,261,11061466,5325,0,1726548378,13266.38141596999,31842.50830812,53423.31468024001
2024-09-17,04:46:20.000,261,11061434,5684,0,1726548379,13266.15911773999,32765.831552040006,53423.293718880006
2024-09-17,04:46:21.000,261,11061455,5765,0,1726548380,13265.977237369989,35074.224251399995,53423.38455144001
2024-09-17,04:46:22.000,261,11061470,5525,0,1726548381,13265.721257589998,23531.436006389995,53423.39852568
2024-09-17,04:46:23.000,261,11061484,5165,0,1726548382,13265.492223050001,28148.41878075,53423.46839688
2024-09-17,04:46:24.000,261,11061472,5205,0,1726548383,13265.26992482,27686.60912706,53423.510319600005
2024-09-17,04:46:25.000,261,11061437,5725,0,1726548384,13265.04089027999,29994.987728160006,53423.489358240004
2024-09-17,04:46:26.000,261,11061448,5325,0,1726548385,13264.771437879994,29533.1146323,53423.58717792
2024-09-17,04:46:27.000,261,11061327,5925,0,1726548386,13264.616502749988,25377.53971122,53423.50333248001
2024-09-17,04:46:28.000,261,11061456,5325,0,1726548387,13264.441358689997,28147.60108167,53423.58019080001
2024-09-17,04:46:29.000,261,11061396,5325,0,1726548388,13264.286423559992,29994.205274730004,53423.6151264
2024-09-17,04:46:30.000,261,11061402,5245,0,1726548389,13264.124752119991,32302.612072350006,53423.65006200001
2024-09-17,04:46:31.000,261,11061441,5805,0,1726548390,13263.956344369995,26761.974744959996,53423.69198472
2024-09-17,04:46:32.000,261,11061455,5085,0,1726548391,13263.80814555,27685.149957150003,53423.74788168001
2024-09-17,04:46:33.000,261,11061409,6005,0,1726548392,13263.606056249999,29070.000889560004,53423.74788168001
2024-09-17,04:46:34.000,261,11061437,5845,0,1726548393,13263.484802669998,30916.576886099996,53423.78281728
2024-09-17,04:46:35.000,261,11061428,5365,0,1726548394,13263.343340159998,27684.508486320003,53423.78980440001
2024-09-17,04:46:36.000,261,11061403,5684,0,1726548395,13263.121041929997,25837.502492850006,53423.80377864
2024-09-17,04:46:37.000,261,11061438,5525,0,1726548396,13262.89200739,33686.25760353,53423.8596756
2024-09-17,04:46:38.000,261,11061449,5725,0,1726548397,13262.676445469995,29992.534630919996,53423.824740000004
2024-09-17,04:46:39.000,261,11061477,5645,0,1726548398,13262.447410929999,29992.47823788,53423.86666272001
2024-09-17,04:46:40.000,261,11061376,5205,0,1726548399,13262.299212109989,25375.410873960005,53423.87364984
2024-09-17,04:46:41.000,261,11061407,5485,0,1726548400,13262.130804359993,20758.364657430007,53423.943521040004
2024-09-17,04:46:42.000,261,11061422,5485,0,1726548401,13261.942187679997,27222.050312670006,53423.97845664
2024-09-17,04:46:43.000,261,11061433,5565,0,1726548402,13261.780516239996,25836.973808099996,53423.97146952
2024-09-17,04:46:44.000,261,11061440,5005,0,1726548403,13261.618844799996,28145.34536007,53423.95749528001
2024-09-17,04:46:45.000,261,11061432,5485,0,1726548404,13261.47064598,28606.98583464,53424.02037936
2024-09-17,04:46:46.000,261,11061441,5765,0,1726548405,13261.32918347,31838.715876179995,53423.97845664
2024-09-17,04:46:47.000,261,11061414,5445,0,1726548406,13261.187720959999,32300.335203359995,53424.062302080005
2024-09-17,04:46:48.000,261,11061461,5645,0,1726548407,13261.019313209988,29530.041211620002,53424.160121760004
2024-09-17,04:46:49.000,261,11061402,5165,0,1726548408,13260.830696529993,31838.49030402,53424.10422480001
2024-09-17,04:46:50.000,261,11061396,5365,0,1726548409,13260.588189369992,34146.90415077,53424.21601872
2024-09-17,04:46:51.000,261,11061419,5605,0,1726548410,13260.40630899999,33223.43992425001,53424.20204448001
2024-09-17,04:46:52.000,261,11061381,5884,0,1726548411,13260.19074708,30914.842800119994,53424.19505736
2024-09-17,04:46:53.000,261,11061428,5205,0,1726548412,13259.995394089994,34146.45300645,53424.2090316
2024-09-17,04:46:54.000,261,11061416,5285,0,1726548413,13259.793304789993,30914.504441879995,53424.20204448001
2024-09-17,04:46:55.000,261,11061488,5365,0,1726548414,13259.638369660002,27682.675712519995,53424.278902800004
2024-09-17,04:46:56.000,261,11061431,5085,0,1726548415,13259.517116080002,31837.764243629994,53424.27191568001
2024-09-17,04:46:57.000,261,11061384,5285,0,1726548416,13259.382389879996,37839.696638220004,53424.40467096
2024-09-17,04:46:58.000,261,11061407,5645,0,1726548417,13259.227454749991,27220.83081318,53424.39069672001
2024-09-17,04:46:59.000,261,11061477,5525,0,1726548418,13259.10620116999,29990.997920580005,53424.47454216
2024-09-17,04:47:00.000,261,11061455,5845,0,1726548419,13258.958002349995,29067.575988840006,53424.53043912
2024-09-17,04:47:01.000,261,11061409,5645,0,1726548420,13258.856957699994,28605.86502297,53424.43960656001
2024-09-17,04:47:02.000,261,11061400,5605,0,1726548421,13258.755913049994,31837.69375233,53424.48152928
2024-09-17,04:47:03.000,261,11061380,5165,0,1726548422,13258.648132089998,30914.391655800006,53424.55140048
2024-09-17,04:47:04.000,261,11061422,5565,0,1726548423,13258.553823749993,32761.179126240007,53424.65620728001
2024-09-17,04:47:05.000,261,11061412,5125,0,1726548424,13258.412361239993,30914.567884050004,53424.71210424
2024-09-17,04:47:06.000,261,11061446,5605,0,1726548425,13258.277635040002,26759.458205550007,53424.74005272
2024-09-17,04:47:07.000,261,11061410,5405,0,1726548426,13258.109227289991,29067.921396210004,53424.81691104
2024-09-17,04:47:08.000,261,11061398,5485,0,1726548427,13257.96776477999,27221.16917142,53424.86582088
2024-09-17,04:47:09.000,261,11061470,5285,0,1726548428,13257.78588440999,30914.525589269993,53424.949666320004
2024-09-17,04:47:10.000,261,11061409,5765,0,1726548429,13257.597267729994,29529.364495140006,53424.96364056001
2024-09-17,04:47:11.000,261,11061402,5365,0,1726548430,13257.395178429993,34607.76217191,53425.019537520006
2024-09-17,04:47:12.000,261,11061455,6045,0,1726548431,13257.172880199993,27682.266862980003,53425.06146024001
2024-09-17,04:47:13.000,261,11061442,5405,0,1726548432,13256.964054589997,33222.26271954,53425.10338296
2024-09-17,04:47:14.000,261,11061408,5205,0,1726548433,13256.788910529991,29528.589090840003,53425.18024128001
2024-09-17,04:47:15.000,261,11061412,5245,0,1726548434,13256.57334861,34606.909227180004,53425.24312536
2024-09-17,04:47:16.000,261,11061413,5565,0,1726548435,13256.42514978999,28143.28701411,53425.306009440006
2024-09-17,04:47:17.000,261,11061375,5845,0,1726548436,13256.243269419989,28143.188326289994,53425.38985488
2024-09-17,04:47:18.000,261,11061441,5565,0,1726548437,13256.135488459993,26758.006084769993,53425.45972608
2024-09-17,04:47:19.000,261,11061384,5085,0,1726548438,13255.973817019993,30913.03117371,53425.55754576
2024-09-17,04:47:20.000,261,11061391,5565,0,1726548439,13255.866036059997,26757.801659999997,53425.571520000005
2024-09-17,04:47:21.000,261,11061398,5245,0,1726548440,13255.711100929992,34606.18316679,53425.641391200006
2024-09-17,04:47:22.000,261,11061383,6005,0,1726548441,13255.5561658,27219.202464150003,53425.71824952
2024-09-17,04:47:23.000,261,11061424,5365,0,1726548442,13255.42817590999,28604.159133509995,53425.72523664
2024-09-17,04:47:24.000,261,11061404,5365,0,1726548443,13255.32713125999,30912.291015060007,53425.809082080006
2024-09-17,04:47:25.000,261,11061394,5245,0,1726548444,13255.24629553999,29527.144019190004,53425.906901760005
2024-09-17,04:47:26.000,261,11061484,4845,0,1726548445,13255.18566874999,32758.70488161,53426.01170856
2024-09-17,04:47:27.000,261,11061446,5365,0,1726548446,13255.077887789994,31835.12786901,53426.06760552001
2024-09-17,04:47:28.000,261,11061468,5365,0,1726548447,13254.970106829998,32758.274884679995,53426.16542520001
2024-09-17,04:47:29.000,261,11061386,5245,0,1726548448,13254.821908010003,31373.078544899996,53426.242283520005
2024-09-17,04:47:30.000,261,11061416,5085,0,1726548449,13254.741072290002,23062.746401819997,53426.29818048
2024-09-17,04:47:31.000,261,11061425,5925,0,1726548450,13254.599609780002,26755.884296639997,53426.35407744001
2024-09-17,04:47:32.000,261,11061477,5884,0,1726548451,13254.565928229997,29064.016178189995,53426.43792288
2024-09-17,04:47:33.000,261,11061450,5285,0,1726548452,13254.498565130001,30448.84596321,53426.54971680001
2024-09-17,04:47:34.000,261,11061437,5765,0,1726548453,13254.478356200001,29987.015162130003,53426.63356224
2024-09-17,04:47:35.000,261,11061428,5525,0,1726548454,13254.464883579996,29525.212557570005,53426.7243948
2024-09-17,04:47:36.000,261,11061465,5805,0,1726548455,13254.444674649996,26293.362680820006,53426.864137200006
2024-09-17,04:47:37.000,261,11061465,6245,0,1726548456,13254.444674649996,26293.25694387,53426.97593112001
2024-09-17,04:47:38.000,261,11061448,5525,0,1726548457,13254.464883579996,27678.114925410002,53426.961956880004
2024-09-17,04:47:39.000,261,11061483,5765,0,1726548458,13254.491828819991,31832.970835230008,53427.08772504
2024-09-17,04:47:40.000,261,11061452,5285,0,1726548459,13254.512037749992,28139.487533039995,53427.20650608
2024-09-17,04:47:41.000,261,11061444,5325,0,1726548460,13254.565928229997,29524.366661969994,53427.2833644
2024-09-17,04:47:42.000,261,11061444,5725,0,1726548461,13254.626555019997,29986.028283930005,53427.44406816
2024-09-17,04:47:43.000,261,11061418,5405,0,1726548462,13254.693918119992,31832.540838300003,53427.55586208001
2024-09-17,04:47:44.000,261,11061427,5805,0,1726548463,13254.754544909993,27677.515749359998,53427.667656
2024-09-17,04:47:45.000,261,11061425,5925,0,1726548464,13254.720863360002,33678.97585223999,53427.800411280004
2024-09-17,04:47:46.000,261,11061419,5645,0,1726548465,13254.734335979992,24907.27110153,53427.90521808
2024-09-17,04:47:47.000,261,11061429,6165,0,1726548466,13254.747808599997,30447.04843506,53428.05893472001
2024-09-17,04:47:48.000,261,11061433,5684,0,1726548467,13254.714127049992,25368.721249590002,53428.205664240006
2024-09-17,04:47:49.000,261,11061458,5125,0,1726548468,13254.680445500002,27215.198558310003,53428.324445280006
2024-09-17,04:47:50.000,261,11061441,5925,0,1726548469,13254.693918119992,33216.700955969995,53428.5061104
2024-09-17,04:47:51.000,261,11061442,5245,0,1726548470,13254.687181809997,30446.653683779994,53428.638865680005
2024-09-17,04:47:52.000,261,11061423,5925,0,1726548471,13254.700654430002,29984.893374000007,53428.75065960001
2024-09-17,04:47:53.000,261,11061468,5925,0,1726548472,13254.720863360002,31369.800699450003,53428.855466400004
2024-09-17,04:47:54.000,261,11061431,5965,0,1726548473,13254.727599669997,31369.765453800006,53429.07206712
2024-09-17,04:47:55.000,261,11061437,5725,0,1726548474,13254.720863360002,35524.61431449,53429.25373224001
2024-09-17,04:47:56.000,261,11061449,5485,0,1726548475,13254.680445500002,32754.68687751,53429.37251328001
2024-09-17,04:47:57.000,261,11061401,5565,0,1726548476,13254.734335979992,28138.134100080002,53429.50526856
2024-09-17,04:47:58.000,261,11061430,5245,0,1726548477,13254.700654430002,28599.802771169998,53429.714882160006
2024-09-17,04:47:59.000,261,11061439,6165,0,1726548478,13254.666972879997,26291.459415720004,53429.91750864
2024-09-17,04:48:00.000,261,11061388,5085,0,1726548479,13254.613082399992,32754.567042299997,53430.113148
2024-09-17,04:48:01.000,261,11061467,5684,0,1726548480,13254.559191920001,32754.54589491,53430.315774480005
2024-09-17,04:48:02.000,261,11061421,5044,0,1726548481,13254.498565130001,33677.78454927,53430.44154264
2024-09-17,04:48:03.000,261,11061258,5405,0,1726548482,13254.390784169991,29522.86519728,53430.67211760001
2024-09-17,04:48:04.000,261,11061425,5725,0,1726548483,13254.29647583,30446.132048159998,53430.867756960004
2024-09-17,04:48:05.000,261,11061445,5845,0,1726548484,13254.17522225,33215.98899384,53431.07038344
2024-09-17,04:48:06.000,261,11061485,5925,0,1726548485,13254.13480439,22597.962015269994,53431.273009920005
2024-09-17,04:48:07.000,261,11061403,5925,0,1726548486,13254.01355081,27676.112972489995,53431.46166216001
2024-09-17,04:48:08.000,261,11061510,5245,0,1726548487,13253.90576984999,33215.96079732,53431.60140456001
2024-09-17,04:48:09.000,261,11061491,5565,0,1726548488,13253.750834719998,30907.659736650006,53431.84595376001
2024-09-17,04:48:10.000,261,11061414,5245,0,1726548489,13253.622844830003,35062.51564647,53431.95076056
2024-09-17,04:48:11.000,261,11061380,5445,0,1726548490,13253.562218040002,26752.775630310003,53432.18133552001
2024-09-17,04:48:12.000,261,11061428,5605,0,1726548491,13253.488118629997,26752.853170739996,53432.42588472
2024-09-17,04:48:13.000,261,11061435,5645,0,1726548492,13253.387073979997,30907.765473599997,53432.565627120006
2024-09-17,04:48:14.000,261,11061438,5445,0,1726548493,13253.292765639992,31831.102815780003,53432.70536952001
2024-09-17,04:48:15.000,261,11061449,5884,0,1726548494,13253.124357889996,33216.03128862,53432.901008880006
2024-09-17,04:48:16.000,261,11061446,5285,0,1726548495,13252.982895379995,27214.535940090005,53433.11062248001
2024-09-17,04:48:17.000,261,11061408,5605,0,1726548496,13252.81448763,32292.630504269997,53433.2922876
2024-09-17,04:48:18.000,261,11061442,5205,0,1726548497,13252.652816189999,23521.094932680004,53433.49491408001
2024-09-17,04:48:19.000,261,11061424,5245,0,1726548498,13252.504617369988,27214.25397489,53433.62766936
2024-09-17,04:48:20.000,261,11061468,5525,0,1726548499,13252.376627479993,28137.478530990003,53433.80234736
2024-09-17,04:48:21.000,261,11061406,5165,0,1726548500,13252.174538179992,30445.589265150003,53433.87920568001
2024-09-17,04:48:22.000,261,11061403,6084,0,1726548501,13251.97918519,32753.73524496,53434.06785792001
2024-09-17,04:48:23.000,261,11061405,5565,0,1726548502,13251.85119529999,29983.723218419997,53434.24952304
2024-09-17,04:48:24.000,261,11061390,5365,0,1726548503,13251.702996479995,26290.345653180004,53434.39625256
2024-09-17,04:48:25.000,261,11061406,5245,0,1726548504,13251.55479766,29983.391909309998,53434.54298208
2024-09-17,04:48:26.000,261,11061380,4725,0,1726548505,13251.406598839989,30444.82795911,53434.75259568
2024-09-17,04:48:27.000,261,11061376,5205,0,1726548506,13251.339235739993,32752.896398490004,53434.87137672
2024-09-17,04:48:28.000,261,11061417,5805,0,1726548507,13251.231454779998,27674.62560606,53435.07400320001
2024-09-17,04:48:29.000,261,11061345,5645,0,1726548508,13251.137146439993,29520.968981309998,53435.108938800004
2024-09-17,04:48:30.000,261,11061427,5605,0,1726548509,13251.015892859992,32290.543961789997,53435.32553952
2024-09-17,04:48:31.000,261,11061386,5245,0,1726548510,13251.009156549997,29520.398001780006,53435.45829480001
2024-09-17,04:48:32.000,261,11061418,5605,0,1726548511,13250.955266069992,27673.575285690007,53435.59105008
2024-09-17,04:48:33.000,261,11061353,5725,0,1726548512,13250.948529759997,33213.056555760006,53435.72380536001
2024-09-17,04:48:34.000,261,11061387,5805,0,1726548513,13250.847485109996,28596.39804138,53435.84258640001
2024-09-17,04:48:35.000,261,11061384,5445,0,1726548514,13250.813803559991,29519.439320100006,53436.01027728001
2024-09-17,04:48:36.000,261,11061381,5365,0,1726548515,13250.793594629991,29519.17850229,53436.09412272
2024-09-17,04:48:37.000,261,11061409,5605,0,1726548516,13250.807067249996,29980.49471688,53436.28976208
2024-09-17,04:48:38.000,261,11061415,5965,0,1726548517,13250.807067249996,29980.276193850004,53436.3666204
2024-09-17,04:48:39.000,261,11061416,5285,0,1726548518,13250.766649389996,27671.855297970003,53436.54129840001
2024-09-17,04:48:40.000,261,11061423,5805,0,1726548519,13250.746440459996,28594.706250179996,53436.68104080001
2024-09-17,04:48:41.000,261,11061341,5405,0,1726548520,13250.71949522,28594.452481500004,53436.76488624
2024-09-17,04:48:42.000,261,11061362,5285,0,1726548521,13250.65213211999,30902.309446979998,53436.91860288001
2024-09-17,04:48:43.000,261,11061370,5205,0,1726548522,13250.63192318999,28132.205781750003,53437.04437104001
2024-09-17,04:48:44.000,261,11061361,6084,0,1726548523,13250.564560089995,31824.779746169996,53437.15616496
2024-09-17,04:48:45.000,261,11061362,5125,0,1726548524,13250.503933299995,32747.708238809995,53437.260971760006
2024-09-17,04:48:46.000,261,11061333,5725,0,1726548525,13250.45677913,34132.19261646,53437.309881600006
2024-09-17,04:48:47.000,261,11061370,5485,0,1726548526,13250.38941602999,27669.148432050002,53437.44263688
2024-09-17,04:48:48.000,261,11061475,5925,0,1726548527,13250.34899816999,30900.152413200005,53437.58237928
2024-09-17,04:48:49.000,261,11061376,5485,0,1726548528,13250.30858030999,27206.845339260006,53437.66622472001
2024-09-17,04:48:50.000,261,11061417,6205,0,1726548529,13250.28837137999,29976.131305410003,53437.80596712001
2024-09-17,04:48:51.000,261,11061393,5765,0,1726548530,13250.301843999994,27206.11927887,53437.94570952
2024-09-17,04:48:52.000,261,11061402,5565,0,1726548531,13250.28837137999,29975.51098197,53438.127374640004
2024-09-17,04:48:53.000,261,11061386,5205,0,1726548532,13250.24795351999,33667.972160310004,53438.22519432
2024-09-17,04:48:54.000,261,11061395,5605,0,1726548533,13250.214271969999,32282.84631183,53438.35794960001
2024-09-17,04:48:55.000,261,11061437,5684,0,1726548534,13250.194063039999,31820.9097738,53438.462756400004
2024-09-17,04:48:56.000,261,11061403,5245,0,1726548535,13250.099754699993,32282.18369361,53438.602498800006
2024-09-17,04:48:57.000,261,11061423,5965,0,1726548536,13250.052600529998,32743.464662550003,53438.72127984001
2024-09-17,04:48:58.000,261,11061451,5605,0,1726548537,13250.039127909993,28588.679244030005,53438.87499648
2024-09-17,04:48:59.000,261,11061418,5085,0,1726548538,13249.985237430003,31357.97225931,53438.93089344001
2024-09-17,04:49:00.000,261,11061452,5605,0,1726548539,13249.931346949998,30896.05686867,53439.00775176001
2024-09-17,04:49:01.000,261,11061446,5485,0,1726548540,13249.863983850002,31818.928968270004,53439.06364872
2024-09-17,04:49:02.000,261,11061431,6485,0,1726548541,13249.769675509997,24894.723650130007,53439.18941688
2024-09-17,04:49:03.000,261,11061450,5085,0,1726548542,13249.715785029992,30433.542301980007,53439.35012064
2024-09-17,04:49:04.000,261,11061424,5445,0,1726548543,13249.608004069996,31356.456696359994,53439.50383728
2024-09-17,04:49:05.000,261,11061478,5405,0,1726548544,13249.554113589991,30894.61884615,53439.56672136
2024-09-17,04:49:06.000,261,11061430,5285,0,1726548545,13249.486750489996,29971.232160059997,53439.67152816
2024-09-17,04:49:07.000,261,11061441,5925,0,1726548546,13249.41938739,28586.310736350002,53439.81127056
2024-09-17,04:49:08.000,261,11061454,5525,0,1726548547,13249.35202428999,26739.84047676,53439.88114176
2024-09-17,04:49:09.000,261,11061430,5125,0,1726548548,13249.29139749999,29047.514164859997,53439.98594856001
2024-09-17,04:49:10.000,261,11061402,5605,0,1726548549,13249.224034399995,26277.854594820004,53440.069794
2024-09-17,04:49:11.000,261,11061405,5765,0,1726548550,13249.163407609994,29970.308724029994,53440.209536400005
2024-09-17,04:49:12.000,261,11061441,6005,0,1726548551,13249.102780819994,29046.950234460004,53440.32133032001
2024-09-17,04:49:13.000,261,11061390,5245,0,1726548552,13249.075835579999,28123.683383580006,53440.43312424
2024-09-17,04:49:14.000,261,11061431,5684,0,1726548553,13249.122989749994,30431.427562979996,53440.5588924
2024-09-17,04:49:15.000,261,11061435,5765,0,1726548554,13249.203825469995,26277.065092260003,53440.67068632
2024-09-17,04:49:16.000,261,11061376,5245,0,1726548555,13249.284661189995,29969.519221470007,53440.80344160001
2024-09-17,04:49:17.000,261,11061420,5684,0,1726548556,13249.41265107999,28123.211091870005,53440.92222264001
2024-09-17,04:49:18.000,261,11061410,5285,0,1726548557,13249.567586209996,32738.925022829993,53441.00606808
2024-09-17,04:49:19.000,261,11061412,5245,0,1726548558,13249.776411819992,33200.410416540006,53441.23664304001
2024-09-17,04:49:20.000,261,11061397,6124,0,1726548559,13249.951555879998,26276.733783150004,53441.39035968
2024-09-17,04:49:21.000,261,11061427,5445,0,1726548560,13250.254689829999,29969.364140610007,53441.49516648001
2024-09-17,04:49:22.000,261,11061434,5565,0,1726548561,13250.483724369995,33200.375170889994,53441.64189600001
2024-09-17,04:49:23.000,261,11061385,5684,0,1726548562,13250.773385699991,29046.217124939998,53441.83054824001
2024-09-17,04:49:24.000,261,11061415,5765,0,1726548563,13251.056310719992,26276.712635760006,53441.95631640001
2024-09-17,04:49:25.000,261,11061427,5805,0,1726548564,13251.319026809993,31354.109336070003,53442.07509744001
2024-09-17,04:49:26.000,261,11061424,4805,0,1726548565,13251.601951829995,31815.721614120004,53442.3056724
2024-09-17,04:49:27.000,261,11061443,5684,0,1726548566,13251.83772268,29046.259419719994,53442.45240192001
2024-09-17,04:49:28.000,261,11061431,6124,0,1726548567,13252.127384009997,26276.811323579997,53442.64804128001
2024-09-17,04:49:29.000,261,11061457,5405,0,1726548568,13252.349682239997,28123.133551439998,53442.87861624
2024-09-17,04:49:30.000,261,11061365,5805,0,1726548569,13252.612398329999,31354.215073019994,53443.011371520006
2024-09-17,04:49:31.000,261,11061490,5285,0,1726548570,13252.82796024999,27200.071125329996,53443.109191200005
2024-09-17,04:49:32.000,261,11061437,6124,0,1726548571,13253.03004954999,30431.110352129996,53443.31181768
2024-09-17,04:49:33.000,261,11061460,5205,0,1726548572,13253.211929919991,28123.25338665,53443.58431536001
2024-09-17,04:49:34.000,261,11061453,6084,0,1726548573,13253.387073979997,29969.575614510002,53443.68912216
2024-09-17,04:49:35.000,261,11061444,4925,0,1726548574,13253.555481729993,30431.166745170005,53443.86380016
2024-09-17,04:49:36.000,261,11061462,5085,0,1726548575,13253.717153169993,26738.55048597,53444.017516800006
2024-09-17,04:49:37.000,261,11061449,6045,0,1726548576,13253.838406749994,27661.746845550006,53444.27604024001
2024-09-17,04:49:38.000,261,11061423,5925,0,1726548577,13253.912506159999,26277.022797480007,53444.42276976001
2024-09-17,04:49:39.000,261,11061424,5085,0,1726548578,13253.96639663999,29969.639056679996,53444.59046064001
2024-09-17,04:49:40.000,261,11061396,5365,0,1726548579,13254.040496049995,23507.504210040002,53444.72321592
2024-09-17,04:49:41.000,261,11061432,5285,0,1726548580,13254.15501332,31354.193925629996,53444.89789392001
2024-09-17,04:49:42.000,261,11061451,6165,0,1726548581,13254.17522225,29507.82235386,53445.00968784
2024-09-17,04:49:43.000,261,11061440,5405,0,1726548582,13254.26953058999,33200.269433940004,53445.14943024
2024-09-17,04:49:44.000,261,11061406,5405,0,1726548583,13254.343629999996,31815.411452400003,53445.31013400001
2024-09-17,04:49:45.000,261,11061413,5845,0,1726548584,13254.41772941,29045.808275400006,53445.44987640001
2024-09-17,04:49:46.000,261,11061410,5285,0,1726548585,13254.491828819991,28122.61191582,53445.58263168
2024-09-17,04:49:47.000,261,11061474,4925,0,1726548586,13254.538982990001,29045.610899759995,53445.673464240004
2024-09-17,04:49:48.000,261,11061388,5205,0,1726548587,13254.640027640002,30891.792145019994,53445.87609072
2024-09-17,04:49:49.000,261,11061381,5605,0,1726548588,13254.700654430002,28122.252410190005,53445.94596192
2024-09-17,04:49:50.000,261,11061343,5965,0,1726548589,13254.720863360002,24891.079249920003,53446.0437816
2024-09-17,04:49:51.000,261,11061414,4965,0,1726548590,13254.835380629993,28121.878806299996,53446.16954976001
2024-09-17,04:49:52.000,261,11061421,6365,0,1726548591,13254.882534799988,26737.034923019994,53446.295317920005
2024-09-17,04:49:53.000,261,11061391,5765,0,1726548592,13254.929688969998,28583.11748046,53446.4280732
2024-09-17,04:49:54.000,261,11061380,5285,0,1726548593,13255.010524689998,27659.780138279995,53446.560828480004
2024-09-17,04:49:55.000,261,11061369,5925,0,1726548594,13255.084624099989,32275.240300560006,53446.64467392
2024-09-17,04:49:56.000,261,11061402,4765,0,1726548595,13255.14525088999,30890.375269890006,53446.72153224001
2024-09-17,04:49:57.000,261,11061431,5765,0,1726548596,13255.172196129999,29966.960387280007,53446.93813296001
2024-09-17,04:49:58.000,261,11061366,5005,0,1726548597,13255.22608660999,32736.077174310005,53446.97306856
2024-09-17,04:49:59.000,261,11061351,6245,0,1726548598,13255.26650446999,29504.826473609995,53447.12678520001
2024-09-17,04:50:00.000,261,11061384,5085,0,1726548599,13255.24629553999,29043.037967309996,53447.24556624001
2024-09-17,04:50:01.000,261,11061374,5605,0,1726548600,13255.23282292,29965.853673870006,53447.32941168
2024-09-17,04:50:02.000,261,11061368,5645,0,1726548601,13255.19240506,29504.036971049994,53447.420244240006
2024-09-17,04:50:03.000,261,11061426,5125,0,1726548602,13255.091360409999,29503.691563679997,53447.53203816001
2024-09-17,04:50:04.000,261,11061417,5765,0,1726548603,13255.044206239989,28118.812434749998,53447.62287072
2024-09-17,04:50:05.000,261,11061450,4885,0,1726548604,13254.929688969998,29964.669420029997,53447.76960024
2024-09-17,04:50:06.000,261,11061388,5445,0,1726548605,13254.855589559993,32733.666371850006,53447.874407040006
2024-09-17,04:50:07.000,261,11061412,5845,0,1726548606,13254.680445500002,24887.018951039994,53447.95825248
2024-09-17,04:50:08.000,261,11061402,5365,0,1726548607,13254.538982990001,34117.685506919996,53448.06305928001
2024-09-17,04:50:09.000,261,11061435,5884,0,1726548608,13254.303212139996,29040.42274008,53448.13293048001
2024-09-17,04:50:10.000,261,11061432,5245,0,1726548609,13254.18869486999,32732.425724970002,53448.26568576
2024-09-17,04:50:11.000,261,11061408,5285,0,1726548610,13254.05396867,31809.03198975,53448.32158272
2024-09-17,04:50:12.000,261,11061409,6045,0,1726548611,13253.824934129989,31347.151844759996,53448.454338
2024-09-17,04:50:13.000,261,11061396,5765,0,1726548612,13253.555481729993,28577.54161863,53448.53119632
2024-09-17,04:50:14.000,261,11061468,5165,0,1726548613,13253.373601359992,33654.155865509994,53448.594080400006
2024-09-17,04:50:15.000,261,11061432,5205,0,1726548614,13253.083940029996,33192.23342574001,53448.71984856
2024-09-17,04:50:16.000,261,11061456,5445,0,1726548615,13252.85490549,33191.90916576001,53448.74779704
2024-09-17,04:50:17.000,261,11061399,5845,0,1726548616,13252.673025119999,27653.097563040006,53448.761771280006
2024-09-17,04:50:18.000,261,11061418,5365,0,1726548617,13252.423781650003,32729.500336020006,53448.908500800004
2024-09-17,04:50:19.000,261,11061432,5365,0,1726548618,13252.100438770001,31806.078404279993,53448.859590960004
2024-09-17,04:50:20.000,261,11061410,5645,0,1726548619,13251.83098636999,31344.155964510006,53448.90151368001
2024-09-17,04:50:21.000,261,11061380,5205,0,1726548620,13251.622160759995,33189.87901632,53448.978372000005
2024-09-17,04:50:22.000,261,11061454,4805,0,1726548621,13251.339235739993,32266.407740669994,53449.097153040006
2024-09-17,04:50:23.000,261,11061390,5325,0,1726548622,13251.029365479997,27650.90528361,53449.215934080006
2024-09-17,04:50:24.000,261,11061440,5365,0,1726548623,13250.786858319996,27650.566925370003,53449.215934080006
2024-09-17,04:50:25.000,261,11061425,5765,0,1726548624,13250.53761485,30880.809600480003,53449.20195984
2024-09-17,04:50:26.000,261,11061378,5485,0,1726548625,13250.402888649995,31341.780407700004,53449.264843920006
2024-09-17,04:50:27.000,261,11061388,5325,0,1726548626,13250.41636127,24418.28705169,53449.41856056
2024-09-17,04:50:28.000,261,11061414,5365,0,1726548627,13250.274898759999,28571.211499890007,53449.44650904
2024-09-17,04:50:29.000,261,11061421,5565,0,1726548628,13250.052600529998,28109.324305770002,53449.46048328
2024-09-17,04:50:30.000,261,11061465,5765,0,1726548629,13249.783148130002,29032.083619290002,53449.530354480004
2024-09-17,04:50:31.000,261,11061418,5365,0,1726548630,13249.513695729991,27185.817784469997,53449.65612264
2024-09-17,04:50:32.000,261,11061409,6165,0,1726548631,13249.17688023,29954.659655430005,53449.76092944001
2024-09-17,04:50:33.000,261,11061390,5365,0,1726548632,13248.860273659993,27646.92252516,53449.816826400005
2024-09-17,04:50:34.000,261,11061418,5565,0,1726548633,13248.563876020002,37338.200382630006,53449.83778776001
2024-09-17,04:50:35.000,261,11061457,5684,0,1726548634,13248.30115993,30877.073561580008,53449.935607440006
2024-09-17,04:50:36.000,261,11061432,5205,0,1726548635,13248.01149859999,27646.358594760008,53449.984517280005
2024-09-17,04:50:37.000,261,11061456,5765,0,1726548636,13247.742046199994,25338.720152309994,53449.99849152
2024-09-17,04:50:38.000,261,11061402,5165,0,1726548637,13247.519747969993,30414.925549649997,53450.11028544
2024-09-17,04:50:39.000,261,11061444,5205,0,1726548638,13247.304186050002,30414.657682710007,53450.082336960004
2024-09-17,04:50:40.000,261,11061433,5845,0,1726548639,13247.068415199996,30875.917504259996,53450.18015664
2024-09-17,04:50:41.000,261,11061432,5205,0,1726548640,13246.846116969995,27183.794684160006,53450.18714376
2024-09-17,04:50:42.000,261,11061442,5805,0,1726548641,13246.637291359999,30875.522752980003,53450.18015664
2024-09-17,04:50:43.000,261,11061461,6005,0,1726548642,13246.421729439993,28567.870212270005,53450.22906648
2024-09-17,04:50:44.000,261,11061456,5805,0,1726548643,13246.219640139992,28567.637590979997,53450.270989200006
2024-09-17,04:50:45.000,261,11061467,5605,0,1726548644,13246.044496080001,28567.369724040007,53450.28496344
2024-09-17,04:50:46.000,261,11061446,5445,0,1726548645,13245.84240678,35489.37571362,53450.270989200006
2024-09-17,04:50:47.000,261,11061434,5365,0,1726548646,13245.687471649995,27643.86320274,53450.32688616
2024-09-17,04:50:48.000,261,11061440,5245,0,1726548647,13245.51232758999,28566.573172350007,53450.26400208001
2024-09-17,04:50:49.000,261,11061434,5285,0,1726548648,13245.256347809998,29950.747388279997,53450.3059248
2024-09-17,04:50:50.000,261,11061387,6245,0,1726548649,13245.020576959992,26720.102912760005,53450.3059248
2024-09-17,04:50:51.000,261,11061413,5845,0,1726548650,13244.764597180001,31334.576196840004,53450.29893768
2024-09-17,04:50:52.000,261,11061460,5485,0,1726548651,13244.47493584999,31334.357673809995,53450.368808880005
2024-09-17,04:50:53.000,261,11061469,5884,0,1726548652,13244.138120349999,27642.220755450006,53450.27797632
2024-09-17,04:50:54.000,261,11061416,5445,0,1726548653,13243.821513779993,28103.311397879996,53450.18015664
2024-09-17,04:50:55.000,261,11061454,5365,0,1726548654,13243.430807799996,28102.95894138,53450.17316952001
2024-09-17,04:50:56.000,261,11061421,6324,0,1726548655,13243.07378336999,28564.042534680004,53450.11028544
2024-09-17,04:50:57.000,261,11061397,5285,0,1726548656,13242.736967869998,30409.582309110003,53450.02644000001
2024-09-17,04:50:58.000,261,11061464,5285,0,1726548657,13242.373207129996,28563.499751669995,53449.984517280005
2024-09-17,04:50:59.000,261,11061405,5805,0,1726548658,13242.009446389995,28563.28122864,53449.886697600006
2024-09-17,04:51:00.000,261,11061355,5845,0,1726548659,13241.686103509994,30870.313445909997,53449.7818908
2024-09-17,04:51:01.000,261,11061373,5565,0,1726548660,13241.356024319997,28101.32354322,53449.70503248
2024-09-17,04:51:02.000,261,11061380,4765,0,1726548661,13241.02594513,25793.804935980006,53449.61419992
2024-09-17,04:51:03.000,261,11061404,5325,0,1726548662,13240.689129629995,29023.723351110006,53449.49541888
2024-09-17,04:51:04.000,261,11061423,5765,0,1726548663,13240.338841509998,32715.070766909994,53449.4674704
2024-09-17,04:51:05.000,261,11061397,5845,0,1726548664,13240.002026009992,33637.80188391,53449.41856056
2024-09-17,04:51:06.000,261,11061462,5285,0,1726548665,13239.671946819995,29023.039585499995,53449.30676664001
2024-09-17,04:51:07.000,261,11061388,5525,0,1726548666,13239.37554917999,29022.799915080002,53449.17401136
2024-09-17,04:51:08.000,261,11061438,5325,0,1726548667,13239.079151539998,28561.110096599994,53449.0831788
2024-09-17,04:51:09.000,261,11061400,5325,0,1726548668,13238.796226519997,33175.35075939,53449.02029472001
2024-09-17,04:51:10.000,261,11061418,5085,0,1726548669,13238.52677412,27176.287360710005,53448.95042352001
2024-09-17,04:51:11.000,261,11061419,5725,0,1726548670,13238.28426696,29021.897626439997,53448.85260384001
2024-09-17,04:51:12.000,261,11061389,5884,0,1726548671,13237.974396699989,26253.006411569993,53448.82465536
2024-09-17,04:51:13.000,261,11061414,5525,0,1726548672,13237.745362159993,31790.203763519996,53448.712861440006
2024-09-17,04:51:14.000,261,11061391,5845,0,1726548673,13237.475909759996,31328.563288949998,53448.65696448
2024-09-17,04:51:15.000,261,11061468,5405,0,1726548674,13237.22666629,30405.507911969995,53448.64997736
2024-09-17,04:51:16.000,261,11061433,5925,0,1726548675,13236.89658709999,30405.268241550002,53448.53818344001
2024-09-17,04:51:17.000,261,11061460,5085,0,1726548676,13236.566507909993,28559.29142106,53448.44735088001
2024-09-17,04:51:18.000,261,11061456,5684,0,1726548677,13236.270110270001,31789.18163967,53448.46132512
2024-09-17,04:51:19.000,261,11061446,4925,0,1726548678,13235.993921559995,26251.758715560005,53448.44036376
2024-09-17,04:51:20.000,261,11061451,6124,0,1726548679,13235.73794177999,32711.778823200002,53448.32856984001
2024-09-17,04:51:21.000,261,11061411,5605,0,1726548680,13235.448280449993,33634.53108759,53448.26568576
2024-09-17,04:51:22.000,261,11061394,5325,0,1726548681,13235.225982219992,28097.17160565,53448.188827440004
2024-09-17,04:51:23.000,261,11061427,5925,0,1726548682,13235.010420300001,31788.455579279995,53448.091007760006
2024-09-17,04:51:24.000,261,11061439,5845,0,1726548683,13234.78138575999,27635.376050220002,53448.02812368
2024-09-17,04:51:25.000,261,11061478,5445,0,1726548684,13234.53887859999,33633.88961676,53448.00716232
2024-09-17,04:51:26.000,261,11061469,6284,0,1726548685,13234.282898819998,31326.504942989995,53447.902355520004
2024-09-17,04:51:27.000,261,11061433,5645,0,1726548686,13234.127963689993,28557.797005500004,53447.902355520004
2024-09-17,04:51:28.000,261,11061484,5285,0,1726548687,13233.925874389992,28096.163580060005,53447.81851008
2024-09-17,04:51:29.000,261,11061385,5884,0,1726548688,13233.77093926,33633.19880201999,53447.82549720001
2024-09-17,04:51:30.000,261,11061437,5684,0,1726548689,13233.60253150999,29941.456634939997,53447.755626000006
2024-09-17,04:51:31.000,261,11061410,5245,0,1726548690,13233.454332689995,31786.742640690005,53447.69274192
2024-09-17,04:51:32.000,261,11061448,5565,0,1726548691,13233.306133869999,29017.759787129995,53447.69274192
2024-09-17,04:51:33.000,261,11061416,5245,0,1726548692,13233.157935049989,27171.670180560002,53447.64383208
2024-09-17,04:51:34.000,261,11061435,5405,0,1726548693,13232.942373129998,31785.537239459998,53447.5460124
2024-09-17,04:51:35.000,261,11061416,5245,0,1726548694,13232.753756450002,33630.59062392,53447.49710256
2024-09-17,04:51:36.000,261,11061429,5725,0,1726548695,13232.625766559991,29477.356014000005,53447.44120560001
2024-09-17,04:51:37.000,261,11061457,5965,0,1726548696,13232.42367725999,25324.177797120006,53447.39229576001
2024-09-17,04:51:38.000,261,11061434,4925,0,1726548697,13232.34957785,31783.59872871,53447.21761776
2024-09-17,04:51:39.000,261,11061426,5605,0,1726548698,13232.20811534,29937.713546910003,53447.2665276
2024-09-17,04:51:40.000,261,11061499,5925,0,1726548699,13232.08012544999,29476.171760159996,53447.252553360006
2024-09-17,04:51:41.000,261,11061451,5645,0,1726548700,13231.979080799989,29014.749808620007,53447.24556624001
2024-09-17,04:51:42.000,261,11061444,5085,0,1726548701,13231.857827219988,25784.845491750006,53447.182682160004
2024-09-17,04:51:43.000,261,11061374,5445,0,1726548702,13231.669210539992,30398.931073679996,53447.14075944
2024-09-17,04:51:44.000,261,11061418,5245,0,1726548703,13231.561429579997,32244.527241150005,53447.21063064
2024-09-17,04:51:45.000,261,11061399,5684,0,1726548704,13231.393021830001,33167.392291619995,53447.084862480006
2024-09-17,04:51:46.000,261,11061435,5765,0,1726548705,13231.238086699996,32244.463798979996,53447.07088824
2024-09-17,04:51:47.000,261,11061419,5925,0,1726548706,13231.02252477999,27168.80823378,53447.04992688
2024-09-17,04:51:48.000,261,11061417,5925,0,1726548707,13230.854117029994,32705.596736189997,53446.847300400004
2024-09-17,04:51:49.000,261,11061400,5285,0,1726548708,13230.631818799993,31782.576604860005,53446.868261760006
2024-09-17,04:51:50.000,261,11061464,5205,0,1726548709,13230.503828909998,32705.110346219997,53446.84031328001
2024-09-17,04:51:51.000,261,11061429,5684,0,1726548710,13230.416256880002,26245.23122118,53446.728519360004
2024-09-17,04:51:52.000,261,11061440,5325,0,1726548711,13230.382575329997,24860.85258048,53446.72153224001
2024-09-17,04:51:53.000,261,11061413,5805,0,1726548712,13230.227640199992,23476.438694130004,53446.64467392
2024-09-17,04:51:54.000,261,11061470,5605,0,1726548713,13230.153540790001,30397.373215950007,53446.60973832
2024-09-17,04:51:55.000,261,11061417,5725,0,1726548714,13230.065968759991,30858.625988369997,53446.48397016001
2024-09-17,04:51:56.000,261,11061471,5645,0,1726548715,13230.02555089999,30397.168791179996,53446.44903456
2024-09-17,04:51:57.000,261,11061492,5485,0,1726548716,13229.917769939995,31781.33595798,53446.414098960006
2024-09-17,04:51:58.000,261,11061458,5245,0,1726548717,13229.78304373999,27628.65822933,53446.35121488
2024-09-17,04:51:59.000,261,11061422,5365,0,1726548718,13229.64158122999,26244.28663776,53446.23942096001
2024-09-17,04:52:00.000,261,11061420,5405,0,1726548719,13229.473173479993,29935.232253149996,53446.19051112001
2024-09-17,04:52:01.000,261,11061425,5565,0,1726548720,13229.372128829993,30396.365190359997,53446.14858840001
2024-09-17,04:52:02.000,261,11061445,5725,0,1726548721,13229.170039529992,29473.274567729997,53446.008846000004
2024-09-17,04:52:03.000,261,11061441,5805,0,1726548722,13228.967950229991,29011.563601860005,53445.93198768001
2024-09-17,04:52:04.000,261,11061413,5845,0,1726548723,13228.72544306999,31318.194018719994,53445.81320664001
2024-09-17,04:52:05.000,261,11061452,5245,0,1726548724,13228.46272697999,31317.848611349997,53445.82019376
2024-09-17,04:52:06.000,261,11061388,5285,0,1726548725,13228.193274579993,33624.415586040006,53445.66647712001
2024-09-17,04:52:07.000,261,11061426,5365,0,1726548726,13228.011394209992,24396.272618699993,53445.5896188
2024-09-17,04:52:08.000,261,11061398,5085,0,1726548727,13227.721732879996,29009.723778929998,53445.47782488001
2024-09-17,04:52:09.000,261,11061430,5205,0,1726548728,13227.43207155,27625.14776259,53445.40096656001
2024-09-17,04:52:10.000,261,11061386,5325,0,1726548729,13227.122201289989,34083.87083031,53445.289172640005
2024-09-17,04:52:11.000,261,11061414,5525,0,1726548730,13226.852748889993,37312.936300710004,53445.18436584001
2024-09-17,04:52:12.000,261,11061423,6124,0,1726548731,13226.596769110001,30853.092421320005,53444.98173936
2024-09-17,04:52:13.000,261,11061430,5245,0,1726548732,13226.28689884999,29468.44591368,53444.86295832
2024-09-17,04:52:14.000,261,11061421,6245,0,1726548733,13225.98376489999,25776.950466149996,53444.737190160005
2024-09-17,04:52:15.000,261,11061274,5085,0,1726548734,13225.593058919992,31774.096501470005,53444.569499280005
2024-09-17,04:52:16.000,261,11061419,5965,0,1726548735,13225.1754077,27621.045168929995,53444.464692479996
2024-09-17,04:52:17.000,261,11061425,5965,0,1726548736,13224.575876109993,34540.464127800005,53444.15725920001
2024-09-17,04:52:18.000,261,11061390,5125,0,1726548737,13224.070652859991,27157.910278800002,53444.00354256
2024-09-17,04:52:19.000,261,11061455,5725,0,1726548738,13223.71362843,32232.043231920004,53443.793928959996
2024-09-17,04:52:20.000,261,11061445,6124,0,1726548739,13223.403758169989,30386.08050969,53443.612263840005
2024-09-17,04:52:21.000,261,11061438,5285,0,1726548740,13223.127569459997,28540.23057354,53443.40963736
2024-09-17,04:52:22.000,261,11061441,5925,0,1726548741,13222.858117060001,29923.847908199998,53443.20701088
2024-09-17,04:52:23.000,261,11061419,5725,0,1726548742,13222.42699321999,30846.205421310005,53443.02534576
2024-09-17,04:52:24.000,261,11061422,5005,0,1726548743,13222.043023550003,32691.089626650006,53442.773809440005
2024-09-17,04:52:25.000,261,11061385,5645,0,1726548744,13221.61863602,29461.319243250007,53442.606118560005
2024-09-17,04:52:26.000,261,11061326,5405,0,1726548745,13221.24813896999,27154.322271629993,53442.47336328
2024-09-17,04:52:27.000,261,11061388,5485,0,1726548746,13221.005631809989,29460.677772420007,53442.270736800005
2024-09-17,04:52:28.000,261,11061418,5165,0,1726548747,13220.843960370003,32689.8560289,53442.08907168
2024-09-17,04:52:29.000,261,11061351,5605,0,1726548748,13220.675552619992,28998.952708290002,53442.005226240006
2024-09-17,04:52:30.000,261,11061350,5085,0,1726548749,13220.520617490001,34534.60630077,53441.90041944
2024-09-17,04:52:31.000,261,11061390,5405,0,1726548750,13220.33200080999,29921.042354460005,53441.77465128
2024-09-17,04:52:32.000,261,11061377,5765,0,1726548751,13220.143384129995,30382.25988123,53441.64189600001
2024-09-17,04:52:33.000,261,11061369,5765,0,1726548752,13219.873931729999,30843.421014959997,53441.49516648001
2024-09-17,04:52:34.000,261,11061402,5165,0,1726548753,13219.671842429998,30381.843982560007,53441.3973468
2024-09-17,04:52:35.000,261,11061422,5485,0,1726548754,13219.368708479997,27152.256876540006,53441.30651424001
2024-09-17,04:52:36.000,261,11061348,5365,0,1726548755,13219.03862929,27152.101795680006,53441.27157864
2024-09-17,04:52:37.000,261,11061362,5445,0,1726548756,13218.681604859994,30381.181364339995,53441.17375896
2024-09-17,04:52:38.000,261,11061377,5645,0,1726548757,13218.250481019997,23922.458296619996,53441.0130552
2024-09-17,04:52:39.000,261,11061400,5125,0,1726548758,13217.6981036,32687.092769940005,53440.90126128001
2024-09-17,04:52:40.000,261,11061368,5405,0,1726548759,13216.781965440001,30841.334472479997,53440.67767344
2024-09-17,04:52:41.000,261,11061415,5645,0,1726548760,13215.859090969992,26688.924610770002,53440.60780224001
2024-09-17,04:52:42.000,261,11061400,5605,0,1726548761,13215.15177841999,24843.201558960005,53440.53793104001
2024-09-17,04:52:43.000,261,11061394,5245,0,1726548762,13214.646555170002,27610.541965230004,53440.258446240005
2024-09-17,04:52:44.000,261,11061376,5285,0,1726548763,13214.30300336,31300.592341109994,53440.13267808001
2024-09-17,04:52:45.000,261,11061224,5245,0,1726548764,13213.93250630999,24842.045501639994,53439.93703872001
2024-09-17,04:52:46.000,261,11061404,5285,0,1726548765,13213.615899739998,28532.208663600002,53439.88114176
2024-09-17,04:52:47.000,261,11061367,5845,0,1726548766,13213.380128889992,34990.071737460006,53439.69248952
2024-09-17,04:52:48.000,261,11061382,5285,0,1726548767,13213.05678600999,27147.759531599993,53439.53178576001
2024-09-17,04:52:49.000,261,11061356,5325,0,1726548768,13212.81427884999,28070.102946450002,53439.43396608001
2024-09-17,04:52:50.000,261,11061373,5605,0,1726548769,13212.497672279998,28531.172441489995,53439.24531384001
2024-09-17,04:52:51.000,261,11061416,5165,0,1726548770,13212.221483569992,34066.4101353,53439.14050704
2024-09-17,04:52:52.000,261,11061335,5365,0,1726548771,13211.938558549991,28530.61556022,53439.05666160001
2024-09-17,04:52:53.000,261,11061351,6005,0,1726548772,13211.65563352999,27146.384951250002,53438.937880560006
2024-09-17,04:52:54.000,261,11061371,5445,0,1726548773,13211.440071609999,30836.428278000007,53438.80512528
2024-09-17,04:52:55.000,261,11061388,5765,0,1726548774,13211.244718619993,32219.996268749994,53438.72826696
2024-09-17,04:52:56.000,261,11061377,4925,0,1726548775,13211.042629319993,30374.5692804,53438.59551168001
2024-09-17,04:52:57.000,261,11061358,5405,0,1726548776,13210.847276330001,25761.52696971,53438.56057608
2024-09-17,04:52:58.000,261,11061372,5285,0,1726548777,13210.64518703,32219.199717059993,53438.413846560004
2024-09-17,04:52:59.000,261,11061379,5845,0,1726548778,13210.43636141999,33141.5642793,53438.35096248
2024-09-17,04:53:00.000,261,11061366,5165,0,1726548779,13210.207326879994,35447.68010967001,53438.23916856001
2024-09-17,04:53:01.000,261,11061366,5365,0,1726548780,13209.931138169988,33602.37295653,53438.17628448
2024-09-17,04:53:02.000,261,11061396,4965,0,1726548781,13209.708839940002,33602.15443350001,53438.10641328
2024-09-17,04:53:03.000,261,11061441,5725,0,1726548782,13209.473069089996,28989.105073679995,53438.078464800004
2024-09-17,04:53:04.000,261,11061344,5245,0,1726548783,13209.20361669,30833.911738590003,53437.959683760004
2024-09-17,04:53:05.000,261,11061354,5285,0,1726548784,13209.01500000999,34062.56835945,53437.91776104
2024-09-17,04:53:06.000,261,11061383,5205,0,1726548785,13208.752283919988,32678.485782210002,53437.83391560001
2024-09-17,04:53:07.000,261,11061378,5205,0,1726548786,13208.570403550002,28988.118195479998,53437.764044400006
2024-09-17,04:53:08.000,261,11061359,5925,0,1726548787,13208.307687460001,30832.946007780003,53437.75007016
2024-09-17,04:53:09.000,261,11061419,5845,0,1726548788,13208.11907077999,27603.85234086,53437.66622472001
2024-09-17,04:53:10.000,261,11061339,5765,0,1726548789,13207.84288207,26219.8120584,53437.61032776
2024-09-17,04:53:11.000,261,11061391,5725,0,1726548790,13207.566693359993,28525.97723268,53437.50552096
2024-09-17,04:53:12.000,261,11061371,5965,0,1726548791,13207.290504650002,29909.531125170004,53437.44962400001
2024-09-17,04:53:13.000,261,11061355,5645,0,1726548792,13207.00757963,28525.582481399993,53437.358791440005
2024-09-17,04:53:14.000,261,11061385,6084,0,1726548793,13206.690973059995,26219.100096270005,53437.288920240004
2024-09-17,04:53:15.000,261,11061390,5485,0,1726548794,13206.421520659998,28063.956105089994,53437.28193312001
2024-09-17,04:53:16.000,261,11061379,5725,0,1726548795,13206.104914089992,28986.3136182,53437.14917784
2024-09-17,04:53:17.000,261,11061415,6245,0,1726548796,13205.781571209991,29447.432457150004,53437.121229360004
2024-09-17,04:53:18.000,261,11061432,5125,0,1726548797,13205.552536669995,31292.309613360005,53437.08629376001
2024-09-17,04:53:19.000,261,11061360,5525,0,1726548798,13205.262875339999,33598.446591119995,53437.06533240001
2024-09-17,04:53:20.000,261,11061431,5605,0,1726548799,13205.000159249998,29446.953116310004,53436.93257712
2024-09-17,04:53:21.000,261,11061412,5085,0,1726548800,13204.757652089997,28524.264294089997,53436.91161576
2024-09-17,04:53:22.000,261,11061343,5925,0,1726548801,13204.60945327,27601.547275350007,53436.855718800005
2024-09-17,04:53:23.000,261,11061357,5765,0,1726548802,13204.414100279995,24372.643934940003,53436.77187336
2024-09-17,04:53:24.000,261,11061392,5325,0,1726548803,13204.21874728999,28984.967234370008,53436.75091200001
2024-09-17,04:53:25.000,261,11061357,5884,0,1726548804,13204.057075849989,26678.569438799997,53436.68104080001
2024-09-17,04:53:26.000,261,11061452,4925,0,1726548805,13203.935822269988,31290.90683649,53436.618156720004
2024-09-17,04:53:27.000,261,11061437,5805,0,1726548806,13203.801096069998,30829.428491910003,53436.60418248
2024-09-17,04:53:28.000,261,11061457,5765,0,1726548807,13203.619215699997,30829.13947758,53436.51334992001
2024-09-17,04:53:29.000,261,11061422,5805,0,1726548808,13203.457544259996,32673.819258150004,53436.5063628
2024-09-17,04:53:30.000,261,11061437,5565,0,1726548809,13203.255454959995,30828.596694570006,53436.352646160005
2024-09-17,04:53:31.000,261,11061452,6084,0,1726548810,13203.12746507,26677.08207237,53436.32469768001
2024-09-17,04:53:32.000,261,11061411,5485,0,1726548811,13202.91863945999,28060.614817470007,53436.24783936001
2024-09-17,04:53:33.000,261,11061437,5925,0,1726548812,13202.730022779993,29905.343941950006,53436.282774960004
2024-09-17,04:53:34.000,261,11061365,5965,0,1726548813,13202.541406099997,26676.539289360007,53436.21989088
2024-09-17,04:53:35.000,261,11061487,5684,0,1726548814,13202.399943589997,30366.55441959,53436.24085224
2024-09-17,04:53:36.000,261,11061372,5445,0,1726548815,13202.278690009996,32672.846478210005,53436.07316136
2024-09-17,04:53:37.000,261,11061428,4765,0,1726548816,13202.11028226,28982.95823232,53436.08014848001
2024-09-17,04:53:38.000,261,11061453,5805,0,1726548817,13201.98902868,28982.993477969998,53436.09412272
2024-09-17,04:53:39.000,261,11061459,5805,0,1726548818,13201.80041199999,28060.480884000004,53436.066174240004
2024-09-17,04:53:40.000,261,11061396,5285,0,1726548819,13201.605059009999,31289.200947029996,53435.968354560006
2024-09-17,04:53:41.000,261,11061446,5245,0,1726548820,13201.477069119988,33134.12039801999,53435.9823288
2024-09-17,04:53:42.000,261,11061402,5645,0,1726548821,13201.396233400003,31289.109308340005,53435.968354560006
2024-09-17,04:53:43.000,261,11061373,5725,0,1726548822,13201.268243509992,27599.115325499995,53435.968354560006
2024-09-17,04:53:44.000,261,11061405,6124,0,1726548823,13201.180671479997,23447.798078940003,53435.92643184
2024-09-17,04:53:45.000,261,11061423,5925,0,1726548824,13201.025736349991,28982.591677560005,53435.93341896
2024-09-17,04:53:46.000,261,11061429,5645,0,1726548825,13200.897746459996,27137.418457890002,53435.88450912
2024-09-17,04:53:47.000,261,11061397,6124,0,1726548826,13200.736075019995,28059.72662709,53435.83559928
2024-09-17,04:53:48.000,261,11061432,5325,0,1726548827,13200.574403579994,29443.29461784,53435.88450912
2024-09-17,04:53:49.000,261,11061423,5765,0,1726548828,13200.399259519989,32671.739764800004,53435.79367656001
2024-09-17,04:53:50.000,261,11061417,5884,0,1726548829,13200.230851769993,29442.885768299995,53435.82861216
2024-09-17,04:53:51.000,261,11061409,5725,0,1726548830,13200.048971399992,31287.57964713,53435.68886976
2024-09-17,04:53:52.000,261,11061428,4725,0,1726548831,13199.867091029992,35899.76196396,53435.76572808
2024-09-17,04:53:53.000,261,11061450,5405,0,1726548832,13199.65152911,27597.331895609997,53435.68886976
2024-09-17,04:53:54.000,261,11061425,5805,0,1726548833,13199.44943981,31748.409471749997,53435.74476672001
2024-09-17,04:53:55.000,261,11061451,5565,0,1726548834,13199.233877889994,30825.755895180002,53435.6679084
2024-09-17,04:53:56.000,261,11061357,5485,0,1726548835,13198.977898110003,31286.75489892,53435.6679084
2024-09-17,04:53:57.000,261,11061453,5405,0,1726548836,13198.748863569992,29902.84854993,53435.63995992
2024-09-17,04:53:58.000,261,11061444,5245,0,1726548837,13198.44572961999,30363.81935715,53435.70983112
2024-09-17,04:53:59.000,261,11061486,5085,0,1726548838,13198.216695079995,28518.63908835,53435.61899856
2024-09-17,04:54:00.000,261,11061433,5725,0,1726548839,13197.974187919994,30824.529346559997,53435.61899856
2024-09-17,04:54:01.000,261,11061435,5725,0,1726548840,13197.751889689993,28518.187944029996,53435.584062960006
2024-09-17,04:54:02.000,261,11061376,5005,0,1726548841,13197.522855149997,30362.917068509996,53435.57008872
2024-09-17,04:54:03.000,261,11061424,5165,0,1726548842,13197.260139059996,24828.116420759994,53435.53515312001
2024-09-17,04:54:04.000,261,11061401,5765,0,1726548843,13197.017631899995,28056.596813369993,53435.4932304
2024-09-17,04:54:05.000,261,11061396,5285,0,1726548844,13196.86269676999,32207.44881735,53435.57707584001
2024-09-17,04:54:06.000,261,11061410,5405,0,1726548845,13196.626925919998,27133.978482449995,53435.40938496001
2024-09-17,04:54:07.000,261,11061398,5725,0,1726548846,13196.384418759997,28056.36419208,53435.43034632
2024-09-17,04:54:08.000,261,11061286,5405,0,1726548847,13196.135175290001,30823.464927930007,53435.37444936
2024-09-17,04:54:09.000,261,11061447,5845,0,1726548848,13195.858986579995,32206.80029739,53435.43733344001
2024-09-17,04:54:10.000,261,11061479,6084,0,1726548849,13195.515434769994,28978.087283490007,53435.416372080006
2024-09-17,04:54:11.000,261,11061471,5684,0,1726548850,13195.151674029992,28977.946300890006,53435.45829480001
2024-09-17,04:54:12.000,261,11061463,5925,0,1726548851,13194.781176979996,26671.618996620004,53435.444320560004
2024-09-17,04:54:13.000,261,11061379,5645,0,1726548852,13194.457834099994,30822.43575495,53435.395410720004
2024-09-17,04:54:14.000,261,11061414,5605,0,1726548853,13194.073864429993,27132.533410799995,53435.4233592
2024-09-17,04:54:15.000,261,11061362,5325,0,1726548854,13193.710103689991,28516.002713730006,53435.37444936
2024-09-17,04:54:16.000,261,11061460,5445,0,1726548855,13193.37328819,28515.840583740006,53435.40239784
2024-09-17,04:54:17.000,261,11061469,5884,0,1726548856,13192.989318519998,27593.172908909997,53435.416372080006
2024-09-17,04:54:18.000,261,11061438,5285,0,1726548857,13192.578403610001,29899.077265379994,53435.38143648
2024-09-17,04:54:19.000,261,11061470,5485,0,1726548858,13192.140543459995,31743.72884943,53435.353488
2024-09-17,04:54:20.000,261,11061429,6165,0,1726548859,13191.695946999993,27131.419648259995,53435.353488
2024-09-17,04:54:21.000,261,11061518,5085,0,1726548860,13191.264823159996,30359.752009140007,53435.33951376001
2024-09-17,04:54:22.000,261,11061467,5925,0,1726548861,13190.88758979999,28976.057134050003,53435.297591040005
2024-09-17,04:54:23.000,261,11061436,5245,0,1726548862,13190.510356439998,30359.477093070003,53435.19977136001
2024-09-17,04:54:24.000,261,11061405,5965,0,1726548863,13190.085968909996,27592.101441150007,53435.23470696
2024-09-17,04:54:25.000,261,11061466,5485,0,1726548864,13189.74915340999,30359.061194399997,53435.23470696
2024-09-17,04:54:26.000,261,11061446,4845,0,1726548865,13189.344974809988,27591.55160901,53435.1438744
2024-09-17,04:54:27.000,261,11061460,5285,0,1726548866,13188.981214070001,29436.083357850002,53435.17182288001
2024-09-17,04:54:28.000,261,11061464,5405,0,1726548867,13188.644398569995,28513.380437369997,53435.15784864
2024-09-17,04:54:29.000,261,11061420,5245,0,1726548868,13188.341264619994,25284.70971825,53435.108938800004
2024-09-17,04:54:30.000,261,11061454,5245,0,1726548869,13188.031394359998,27590.466042989996,53435.05304184001
2024-09-17,04:54:31.000,261,11061461,5684,0,1726548870,13187.761941960001,31741.03608177,53435.02509336
2024-09-17,04:54:32.000,261,11061409,6045,0,1726548871,13187.49248955999,33585.59602713,53435.00413200001
2024-09-17,04:54:33.000,261,11061442,5245,0,1726548872,13187.25671871,25745.123644199994,53434.962209280005
2024-09-17,04:54:34.000,261,11061438,5205,0,1726548873,13187.020947859994,29434.574844029994,53434.94823504
2024-09-17,04:54:35.000,261,11061476,5325,0,1726548874,13186.778440699993,29434.462057950004,53434.95522216001
2024-09-17,04:54:36.000,261,11061488,5044,0,1726548875,13186.569615089997,30817.691690460008,53434.92028656
2024-09-17,04:54:37.000,261,11061469,5965,0,1726548876,13186.354053169991,28050.407677230003,53434.94823504
2024-09-17,04:54:38.000,261,11061430,5325,0,1726548877,13186.09133707999,28511.307993149996,53434.92727368
2024-09-17,04:54:39.000,261,11061411,5565,0,1726548878,13185.828620989989,25282.750060110004,53434.941247920004
2024-09-17,04:54:40.000,261,11061469,5605,0,1726548879,13185.572641209998,28049.766206400003,53434.941247920004
2024-09-17,04:54:41.000,261,11061407,5845,0,1726548880,13185.316661429992,31278.049223370006,53434.92028656
2024-09-17,04:54:42.000,261,11061434,5605,0,1726548881,13185.027000099995,29894.551723919998,53434.892338080004
2024-09-17,04:54:43.000,261,11061442,5405,0,1726548882,13184.71039352999,29433.475179750007,53434.93426080001
2024-09-17,04:54:44.000,261,11061430,5485,0,1726548883,13184.413995889998,31278.253648140002,53434.86438960001
2024-09-17,04:54:45.000,261,11061414,5165,0,1726548884,13184.104125630001,33122.92637958001,53434.87836384
2024-09-17,04:54:46.000,261,11061465,5845,0,1726548885,13183.77404643999,26666.275756079995,53434.95522216001
2024-09-17,04:54:47.000,261,11061430,5485,0,1726548886,13183.437230939999,33122.82769176,53434.92028656
2024-09-17,04:54:48.000,261,11061424,5405,0,1726548887,13183.154305919998,30355.734005039994,53434.95522216001
2024-09-17,04:54:49.000,261,11061421,5485,0,1726548888,13182.864644590001,29433.348295410004,53434.8993252
2024-09-17,04:54:50.000,261,11061406,5245,0,1726548889,13182.59519218999,28972.025031690006,53434.92727368
2024-09-17,04:54:51.000,261,11061427,5645,0,1726548890,13182.35268502999,27588.400647899995,53434.90631232001
2024-09-17,04:54:52.000,261,11061428,5405,0,1726548891,13182.076496319998,31277.844798599996,53434.87137672
2024-09-17,04:54:53.000,261,11061381,5925,0,1726548892,13181.813780229997,30355.51548201,53434.85740248
2024-09-17,04:54:54.000,261,11061421,5565,0,1726548893,13181.584745690001,30816.64137009,53434.843428240005
2024-09-17,04:54:55.000,261,11061376,5005,0,1726548894,13181.26140281,28049.519486849997,53434.82246688
2024-09-17,04:54:56.000,261,11061445,5525,0,1726548895,13181.005423029994,26665.90215219,53434.71766008001
2024-09-17,04:54:57.000,261,11061434,5205,0,1726548896,13180.789861109988,28971.869950830005,53434.745608560006
2024-09-17,04:54:58.000,261,11061454,5245,0,1726548897,13180.581035499992,30816.563829659994,53434.71766008001
2024-09-17,04:54:59.000,261,11061459,5925,0,1726548898,13180.399155129991,28971.876999960004,53434.66875024001
2024-09-17,04:55:00.000,261,11061490,5245,0,1726548899,13180.19706582999,28510.701767970007,53434.61285328
2024-09-17,04:55:01.000,261,11061468,5125,0,1726548900,13180.048867009995,32200.216409970002,53434.59189192
2024-09-17,04:55:02.000,261,11061436,4765,0,1726548901,13179.91414080999,31739.139865799996,53434.54298208
2024-09-17,04:55:03.000,261,11061420,5325,0,1726548902,13179.799623539999,26666.240510429998,53434.508046480005
2024-09-17,04:55:04.000,261,11061437,5645,0,1726548903,13179.691842579989,37273.714941390004,53434.52202072
2024-09-17,04:55:05.000,261,11061409,6165,0,1726548904,13179.570588999988,27588.83064483,53434.50105936001
2024-09-17,04:55:06.000,261,11061464,5405,0,1726548905,13179.395444939997,29433.778292339994,53434.39625256
2024-09-17,04:55:07.000,261,11061491,5845,0,1726548906,13179.314609219997,28050.42882462,53434.36131696001
2024-09-17,04:55:08.000,261,11061444,5605,0,1726548907,13179.166410400001,26205.812486220006,53434.354329839996
2024-09-17,04:55:09.000,261,11061427,5725,0,1726548908,13179.03842050999,29895.461061690003,53434.29843288
2024-09-17,04:55:10.000,261,11061395,5765,0,1726548909,13178.890221689995,31279.21937895,53434.33336848001
2024-09-17,04:55:11.000,261,11061410,5245,0,1726548910,13178.68139608,34046.5315887,53434.2704844
2024-09-17,04:55:12.000,261,11061442,5325,0,1726548911,13178.526460949994,32201.964594210003,53434.2006132
2024-09-17,04:55:13.000,261,11061422,5525,0,1726548912,13178.384998439993,28051.352260650005,53434.130742
2024-09-17,04:55:14.000,261,11061426,5365,0,1726548913,13178.270481170002,28973.893051139996,53434.15170336
2024-09-17,04:55:15.000,261,11061443,5525,0,1726548914,13178.176172829997,28051.71881541,53434.09580640001
2024-09-17,04:55:16.000,261,11061416,5245,0,1726548915,13178.176172829997,31741.205260889998,53434.0608708
2024-09-17,04:55:17.000,261,11061458,5485,0,1726548916,13178.236799619997,33585.793402769996,53434.10978064
2024-09-17,04:55:18.000,261,11061383,5925,0,1726548917,13178.297426409998,29434.98369357,53434.11676776001
2024-09-17,04:55:19.000,261,11061414,5285,0,1726548918,13178.351316890003,31279.8890463,53434.130742
2024-09-17,04:55:20.000,261,11061504,5565,0,1726548919,13178.378262129998,28974.132721560003,53434.21458744001
2024-09-17,04:55:21.000,261,11061391,5684,0,1726548920,13178.418679989998,30358.024972290004,53434.22856168
2024-09-17,04:55:22.000,261,11061472,5445,0,1726548921,13178.465834159993,32203.12065153,53434.30542
2024-09-17,04:55:23.000,261,11061448,5525,0,1726548922,13178.512988329989,29436.189094800007,53434.33336848001
2024-09-17,04:55:24.000,261,11061218,5485,0,1726548923,13178.560142499999,29436.506305650008,53434.38227832001
2024-09-17,04:55:25.000,261,11061435,5845,0,1726548924,13178.607296669994,28053.31191879,53434.43118816001
2024-09-17,04:55:26.000,261,11061467,6084,0,1726548925,13178.566878809994,29898.562678889997,53434.48708512
2024-09-17,04:55:27.000,261,11061374,5405,0,1726548926,13178.573615119989,28515.382390290004,53434.53599496
2024-09-17,04:55:28.000,261,11061393,5645,0,1726548927,13178.512988329989,26209.619016419994,53434.54996920001
2024-09-17,04:55:29.000,261,11061413,5565,0,1726548928,13178.512988329989,25287.508222860008,53434.59887904001
2024-09-17,04:55:30.000,261,11061431,5725,0,1726548929,13178.459097849998,34050.70467366,53434.54298208
2024-09-17,04:55:31.000,261,11061420,5325,0,1726548930,13178.391734749988,29438.82546942,53434.59887904001
2024-09-17,04:55:32.000,261,11061424,4845,0,1726548931,13178.344580579993,27132.9563586,53434.605866160004
2024-09-17,04:55:33.000,261,11061442,5285,0,1726548932,13178.277217479997,28516.88385498,53434.59189192
2024-09-17,04:55:34.000,261,11061423,5925,0,1726548933,13178.203118069992,27594.660275340008,53434.64080176
2024-09-17,04:55:35.000,261,11061450,5245,0,1726548934,13178.209854380002,32207.11045911,53434.61285328
2024-09-17,04:55:36.000,261,11061418,5125,0,1726548935,13178.155963899997,27595.111419659996,53434.626827520005
2024-09-17,04:55:37.000,261,11061437,5925,0,1726548936,13178.162700209992,33591.136643310005,53434.66176312
2024-09-17,04:55:38.000,261,11061435,5845,0,1726548937,13178.135754969997,30362.825429820005,53434.626827520005
2024-09-17,04:55:39.000,261,11061436,5125,0,1726548938,13178.169436520002,29440.566604530002,53434.626827520005
2024-09-17,04:55:40.000,261,11061438,5365,0,1726548939,13178.155963899997,26673.381279120003,53434.605866160004
2024-09-17,04:55:41.000,261,11061400,5285,0,1726548940,13178.169436520002,29902.2070791,53434.59189192
2024-09-17,04:55:42.000,261,11061500,5365,0,1726548941,13178.135754969997,25751.31278034,53434.59887904001
2024-09-17,04:55:43.000,261,11061430,5445,0,1726548942,13178.149227590002,28980.166776840008,53434.577917680006
2024-09-17,04:55:44.000,261,11061476,5565,0,1726548943,13178.182909139992,28980.293661179996,53434.66176312
2024-09-17,04:55:45.000,261,11061438,5165,0,1726548944,13178.236799619997,26213.115384899997,53434.556956320004
2024-09-17,04:55:46.000,261,11061446,5245,0,1726548945,13178.236799619997,30825.62901084,53434.5150336
2024-09-17,04:55:47.000,261,11061441,5805,0,1726548946,13178.243535929993,31748.268489149996,53434.54298208
2024-09-17,04:55:48.000,261,11061412,5285,0,1726548947,13178.283953789993,25752.349002450006,53434.59887904001
2024-09-17,04:55:49.000,261,11061430,5365,0,1726548948,13178.277217479997,31748.592749129995,53434.577917680006
2024-09-17,04:55:50.000,261,11061482,5485,0,1726548949,13178.290690100002,30826.192941240006,53434.54996920001
2024-09-17,04:55:51.000,261,11061463,5965,0,1726548950,13178.283953789993,28059.007615830007,53434.508046480005
2024-09-17,04:55:52.000,261,11061464,5285,0,1726548951,13178.283953789993,29442.864620909997,53434.56394344
2024-09-17,04:55:53.000,261,11061392,5365,0,1726548952,13178.250272240002,27136.939117050002,53434.56394344
2024-09-17,04:55:54.000,261,11061405,5805,0,1726548953,13178.230063310002,27598.311724679996,53434.49407224
2024-09-17,04:55:55.000,261,11061462,5165,0,1726548954,13178.250272240002,32672.141565209997,53434.53599496
2024-09-17,04:55:56.000,261,11061479,6045,0,1726548955,13178.243535929993,27598.607788139998,53434.577917680006
2024-09-17,04:55:57.000,261,11061461,5645,0,1726548956,13178.162700209992,29904.92099415,53434.556956320004
2024-09-17,04:55:58.000,261,11061461,5525,0,1726548957,13178.115546039997,22525.172698890005,53434.54298208
2024-09-17,04:55:59.000,261,11061436,5245,0,1726548958,13178.048182940001,23447.8121772,53434.48708512
2024-09-17,04:56:00.000,261,11061448,5285,0,1726548959,13177.974083529996,25292.830316010004,53434.59887904001
2024-09-17,04:56:01.000,261,11061420,5765,0,1726548960,13177.86630257,30366.56146872,53434.48009800001
2024-09-17,04:56:02.000,261,11061440,5245,0,1726548961,13177.79893946999,32672.853527340005,53434.42420104
2024-09-17,04:56:03.000,261,11061435,5765,0,1726548962,13177.63726802999,31750.355031629995,53434.354329839996
2024-09-17,04:56:04.000,261,11061455,5525,0,1726548963,13177.54295969,27138.045830460003,53434.354329839996
2024-09-17,04:56:05.000,261,11061478,5684,0,1726548964,13177.448651349994,28983.176755349996,53434.29843288
2024-09-17,04:56:06.000,261,11061434,4925,0,1726548965,13177.367815629994,27599.54532243,53434.291445760005
2024-09-17,04:56:07.000,261,11061432,5845,0,1726548966,13177.226353119993,27599.601715469995,53434.22856168
2024-09-17,04:56:08.000,261,11061489,5725,0,1726548967,13177.152253709988,28983.430524030002,53434.20760032
2024-09-17,04:56:09.000,261,11061592,5645,0,1726548968,13177.105099539993,28522.276439430003,53434.15869048
2024-09-17,04:56:10.000,261,11061449,5485,0,1726548969,13176.997318579997,32212.369110090003,53434.074845040006
2024-09-17,04:56:11.000,261,11061447,5485,0,1726548970,13176.909746550002,25293.760801170007,53434.0608708
2024-09-17,04:56:12.000,261,11061458,5245,0,1726548971,13176.761547729991,23910.192810420005,53434.01196096
2024-09-17,04:56:13.000,261,11061463,5805,0,1726548972,13176.653766769996,26216.661097289994,53433.91414128
2024-09-17,04:56:14.000,261,11061439,6205,0,1726548973,13176.50556795,28984.368058320004,53433.9211284
2024-09-17,04:56:15.000,261,11061426,5245,0,1726548974,13176.31695126999,30368.281456440003,53433.92811552001
2024-09-17,04:56:16.000,261,11061442,4885,0,1726548975,13176.060971489998,32674.67925201,53433.79536024
2024-09-17,04:56:17.000,261,11061493,5565,0,1726548976,13175.939717909998,32674.806136350002,53433.80234736
2024-09-17,04:56:18.000,261,11061433,5765,0,1726548977,13175.784782779992,31752.349935420003,53433.70452768
2024-09-17,04:56:19.000,261,11061454,5405,0,1726548978,13175.596166099996,25756.218974820003,53433.56478528001
2024-09-17,04:56:20.000,261,11061404,4805,0,1726548979,13175.38734049,32675.13744546,53433.55779816
2024-09-17,04:56:21.000,261,11061453,5965,0,1726548980,13175.252614289995,29446.396235039996,53433.48792696
2024-09-17,04:56:22.000,261,11061453,5285,0,1726548981,13175.010107129994,27140.350895969998,53433.35517168001
2024-09-17,04:56:23.000,261,11061456,5445,0,1726548982,13174.841699379998,34059.34690704,53433.35517168001
2024-09-17,04:56:24.000,261,11061435,6045,0,1726548983,13174.599192219997,26679.450580050005,53433.19446792
2024-09-17,04:56:25.000,261,11061420,5285,0,1726548984,13174.417311849997,31753.449599700005,53433.12459672
2024-09-17,04:56:26.000,261,11061482,5765,0,1726548985,13174.18827731,25757.20585302,53432.998828560005
2024-09-17,04:56:27.000,261,11061447,5925,0,1726548986,13173.88514336,29447.354916719996,53432.97088008001
2024-09-17,04:56:28.000,261,11061439,6165,0,1726548987,13173.622427269998,31292.464694220005,53432.85209904001
2024-09-17,04:56:29.000,261,11061458,5005,0,1726548988,13173.346238559992,28986.285421680004,53432.712356640004
2024-09-17,04:56:30.000,261,11061441,5925,0,1726548989,13173.076786159996,26680.042706969994,53432.68440816001
2024-09-17,04:56:31.000,261,11061458,5684,0,1726548990,13172.73997065999,34060.26329394001,53432.57261424
2024-09-17,04:56:32.000,261,11061446,5245,0,1726548991,13172.376209919988,27141.351872429994,53432.446846080005
2024-09-17,04:56:33.000,261,11061459,6284,0,1726548992,13172.073075970002,27602.717430930003,53432.30710368
2024-09-17,04:56:34.000,261,11061408,5085,0,1726548993,13171.756469399996,28063.984301610006,53432.2442196
2024-09-17,04:56:35.000,261,11061432,5405,0,1726548994,13171.513962239995,29447.883601470006,53432.0695416
2024-09-17,04:56:36.000,261,11061488,5805,0,1726548995,13171.183883049998,30370.54422717,53431.9996704
2024-09-17,04:56:37.000,261,11061464,5245,0,1726548996,13170.907694339992,31293.204852869996,53431.859928
2024-09-17,04:56:38.000,261,11061432,5845,0,1726548997,13170.577615149996,24374.349824400007,53431.727172720006
2024-09-17,04:56:39.000,261,11061458,5285,0,1726548998,13170.26100857999,30370.953076709993,53431.6153788
2024-09-17,04:56:40.000,261,11061458,5285,0,1726548999,13169.984819869998,28526.090018760005,53431.44768792
2024-09-17,04:56:41.000,261,11061457,5805,0,1726549000,13169.594113890002,28526.31559092,53431.28698416
2024-09-17,04:56:42.000,261,11061516,4605,0,1726549001,13169.26403469999,24375.026540880004,53431.21012584
2024-09-17,04:56:43.000,261,11061444,5325,0,1726549002,13168.913746579994,22991.366911439996,53431.04243496
2024-09-17,04:56:44.000,261,11061464,5285,0,1726549003,13168.583667389998,30833.086990380005,53430.9516024
2024-09-17,04:56:45.000,261,11061445,5965,0,1726549004,13168.199697719996,26681.7415473,53430.71404032001
2024-09-17,04:56:46.000,261,11061444,5205,0,1726549005,13167.86961853,28065.66199455,53430.64416912001
2024-09-17,04:56:47.000,261,11061478,4885,0,1726549006,13167.573220889994,30372.137330550002,53430.56032368
2024-09-17,04:56:48.000,261,11061461,5605,0,1726549007,13167.310504799992,32678.640863070003,53430.40660704001
2024-09-17,04:56:49.000,261,11061454,5765,0,1726549008,13166.919798819996,33140.034618089994,53430.23192904
2024-09-17,04:56:50.000,261,11061452,5405,0,1726549009,13166.596455939994,32217.571368029996,53430.12013512001
2024-09-17,04:56:51.000,261,11061471,6124,0,1726549010,13166.259640439988,27604.99429992,53429.95244424001
2024-09-17,04:56:52.000,261,11061492,5005,0,1726549011,13165.943033869997,27605.114135130003,53429.82667608001
2024-09-17,04:56:53.000,261,11061453,6284,0,1726549012,13165.61295468,25298.829125639997,53429.73584352001
2024-09-17,04:56:54.000,261,11061454,5365,0,1726549013,13165.309820729999,33140.74658022,53429.51225568
2024-09-17,04:56:55.000,261,11061476,5325,0,1726549014,13164.966268919998,31295.798932710008,53429.40046176001
2024-09-17,04:56:56.000,261,11061440,5044,0,1726549015,13164.663134969996,32218.558246229994,53429.32360344001
2024-09-17,04:56:57.000,261,11061465,5765,0,1726549016,13164.38694625999,27144.686110919996,53429.17687392
2024-09-17,04:56:58.000,261,11061442,5285,0,1726549017,13164.06360337999,28528.796884680007,53429.03713152001
2024-09-17,04:56:59.000,261,11061498,5285,0,1726549018,13163.848041459998,26683.856286299997,53428.88341488
2024-09-17,04:57:00.000,261,11061457,6165,0,1726549019,13163.612270609992,28067.924765279997,53428.74367248
2024-09-17,04:57:01.000,261,11061425,5645,0,1726549020,13163.376499760001,31297.201709579997,53428.68078840001
2024-09-17,04:57:02.000,261,11061418,5405,0,1726549021,13163.09357474,30374.766656039996,53428.56899448
2024-09-17,04:57:03.000,261,11061439,5884,0,1726549022,13162.857803889994,27607.341660210004,53428.4013036
2024-09-17,04:57:04.000,261,11061430,5245,0,1726549023,13162.662450899988,36371.99728092,53428.26854832
2024-09-17,04:57:05.000,261,11061440,5325,0,1726549024,13162.480570530002,26685.28021056,53428.1218188
2024-09-17,04:57:06.000,261,11061453,5725,0,1726549025,13162.366053259997,27608.053622339998,53427.99605064
2024-09-17,04:57:07.000,261,11061461,5765,0,1726549026,13162.285217539997,28992.178494360007,53427.968102160004
2024-09-17,04:57:08.000,261,11061470,5645,0,1726549027,13162.204381819996,29453.776674149995,53427.84233400001
2024-09-17,04:57:09.000,261,11061449,5765,0,1726549028,13162.177436580001,31760.53397535,53427.7375272
2024-09-17,04:57:10.000,261,11061455,5965,0,1726549029,13162.103337169996,27609.202630529995,53427.60477192001
2024-09-17,04:57:11.000,261,11061469,5725,0,1726549030,13162.123546099996,32683.77262971,53427.5628492
2024-09-17,04:57:12.000,261,11061470,5445,0,1726549031,13162.062919309996,31300.155295050004,53427.44406816
2024-09-17,04:57:13.000,261,11061403,5805,0,1726549032,13162.069655619991,29455.16535276,53427.37419696
2024-09-17,04:57:14.000,261,11061387,6485,0,1726549033,13162.07639193,29455.362728399996,53427.31131288001
2024-09-17,04:57:15.000,261,11061424,5325,0,1726549034,13162.150491339991,25765.06563297,53427.23445456
2024-09-17,04:57:16.000,261,11061449,5925,0,1726549035,13162.190909199991,26687.846093879998,53427.1086864
2024-09-17,04:57:17.000,261,11061408,5405,0,1726549036,13162.285217539997,32684.865244860004,53427.09471216
2024-09-17,04:57:18.000,261,11061430,5525,0,1726549037,13162.285217539997,26688.113960820003,53427.04580232
2024-09-17,04:57:19.000,261,11061459,5805,0,1726549038,13162.379525880002,31762.662812609997,53426.89208568
2024-09-17,04:57:20.000,261,11061463,6045,0,1726549039,13162.446888979997,33607.96996575,53426.83618872001
2024-09-17,04:57:21.000,261,11061442,5205,0,1726549040,13162.480570530002,24843.321394169994,53426.85715008001
2024-09-17,04:57:22.000,261,11061412,5405,0,1726549041,13162.520988390002,30840.50267514,53426.77330464
2024-09-17,04:57:23.000,261,11061422,5405,0,1726549042,13162.615296729993,28534.14012522,53426.66151072
2024-09-17,04:57:24.000,261,11061431,5765,0,1726549043,13162.729813999998,23921.217649740007,53426.54272968
2024-09-17,04:57:25.000,261,11061450,5405,0,1726549044,13162.84433126999,30379.736292689995,53426.5846524
2024-09-17,04:57:26.000,261,11061410,5725,0,1726549045,13163.04642056999,27612.071626439996,53426.47285848001
2024-09-17,04:57:27.000,261,11061469,5565,0,1726549046,13163.18788307999,25305.709076519997,53426.41696152
2024-09-17,04:57:28.000,261,11061402,5365,0,1726549047,13163.329345589991,31303.059536610002,53426.34709032
2024-09-17,04:57:29.000,261,11061377,6005,0,1726549048,13163.477544410001,26228.813797409995,53426.23529640001
2024-09-17,04:57:30.000,261,11061463,5725,0,1726549049,13163.679633710002,27151.67884788,53426.21433504001
2024-09-17,04:57:31.000,261,11061432,5445,0,1726549050,13163.814359909993,23461.388801580004,53426.10952824
2024-09-17,04:57:32.000,261,11061450,5845,0,1726549051,13163.962558729989,28997.408948819997,53426.05363128
2024-09-17,04:57:33.000,261,11061447,5525,0,1726549052,13164.12423016999,26690.975907600005,53426.025682800006
2024-09-17,04:57:34.000,261,11061396,5405,0,1726549053,13164.299374229995,27152.461301310002,53426.004721440004
2024-09-17,04:57:35.000,261,11061380,5605,0,1726549054,13164.47451829,31765.926559800006,53425.94183736
2024-09-17,04:57:36.000,261,11061447,5645,0,1726549055,13164.690080209992,32688.75636462,53425.83004344001
2024-09-17,04:57:37.000,261,11061429,6084,0,1726549056,13164.851751649992,27614.334397169994,53425.84401768
2024-09-17,04:57:38.000,261,11061351,5925,0,1726549057,13165.026895709998,28075.763397839997,53425.80209496001
2024-09-17,04:57:39.000,261,11061435,5605,0,1726549058,13165.208776079999,29459.937613770002,53425.77414648
2024-09-17,04:57:40.000,261,11061419,5725,0,1726549059,13165.36371120999,30382.70397642,53425.77414648
2024-09-17,04:57:41.000,261,11061367,5445,0,1726549060,13165.498437409995,29921.40890922,53425.70427528
2024-09-17,04:57:42.000,261,11061457,5845,0,1726549061,13165.579273129995,36380.068534770005,53425.59946848
2024-09-17,04:57:43.000,261,11061399,5725,0,1726549062,13165.707263019991,27614.877180180003,53425.620429840004
2024-09-17,04:57:44.000,261,11061445,5605,0,1726549063,13165.828516599991,29921.542842690003,53425.620429840004
2024-09-17,04:57:45.000,261,11061389,5525,0,1726549064,13165.976715420002,29460.177284189995,53425.51562304001
2024-09-17,04:57:46.000,261,11061415,5765,0,1726549065,13166.145123169998,32228.23670172,53425.522610160006
2024-09-17,04:57:47.000,261,11061418,5445,0,1726549066,13166.273113059993,36841.56097761,53425.45972608
2024-09-17,04:57:48.000,261,11061400,5325,0,1726549067,13166.394366639994,32228.40588084,53425.41081624
2024-09-17,04:57:49.000,261,11061381,5605,0,1726549068,13166.54930177,28537.84091847,53425.41780336
2024-09-17,04:57:50.000,261,11061394,5645,0,1726549069,13166.697500589995,33151.24978391999,53425.34094504
2024-09-17,04:57:51.000,261,11061361,5605,0,1726549070,13166.84569940999,29460.713018070004,53425.31998368
2024-09-17,04:57:52.000,261,11061371,6084,0,1726549071,13167.034316090001,32690.123895840006,53425.26408672
2024-09-17,04:57:53.000,261,11061423,5845,0,1726549072,13167.216196460002,32690.215534529998,53425.25011248
2024-09-17,04:57:54.000,261,11061486,5445,0,1726549073,13167.404813139998,28077.074536019994,53425.22915112001
2024-09-17,04:57:55.000,261,11061393,6005,0,1726549074,13167.539539339989,30383.85298461,53425.15927992001
2024-09-17,04:57:56.000,261,11061408,5884,0,1726549075,13167.755101259994,30383.930525040007,53425.06146024001
2024-09-17,04:57:57.000,261,11061451,5925,0,1726549076,13167.94371793999,28077.32125557,53425.08940872001
2024-09-17,04:57:58.000,261,11061427,5645,0,1726549077,13168.118861999996,30384.106753290005,53425.047486
2024-09-17,04:57:59.000,261,11061446,5085,0,1726549078,13168.300742369996,25770.81772305,53424.99158904001
2024-09-17,04:58:00.000,261,11061397,5845,0,1726549079,13168.448941189992,29922.931521299994,53425.05447312
2024-09-17,04:58:01.000,261,11061420,5085,0,1726549080,13168.624085249998,23464.30009227,53424.949666320004
2024-09-17,04:58:02.000,261,11061361,5965,0,1726549081,13168.725129899998,29461.685798010003,53424.9077436
2024-09-17,04:58:03.000,261,11061410,5445,0,1726549082,13168.927219199999,29923.065454769996,53424.9077436
2024-09-17,04:58:04.000,261,11061386,5325,0,1726549083,13169.136044809995,31307.126884619996,53424.9077436
2024-09-17,04:58:05.000,261,11061408,5245,0,1726549084,13169.30445255999,28077.849940319997,53424.87280800001
2024-09-17,04:58:06.000,261,11061303,5725,0,1726549085,13169.506541859992,27616.625364420004,53424.80992392
2024-09-17,04:58:07.000,261,11061403,6005,0,1726549086,13169.681685919997,25771.353456929995,53424.78896256
2024-09-17,04:58:08.000,261,11061376,5325,0,1726549087,13169.897247839988,29000.771383829997,53424.74703984
2024-09-17,04:58:09.000,261,11061418,5725,0,1726549088,13170.18017285999,28078.223544210006,53424.78896256
2024-09-17,04:58:10.000,261,11061413,5725,0,1726549089,13170.34858061,29000.996955990006,53424.74005272
2024-09-17,04:58:11.000,261,11061480,5205,0,1726549090,13170.6112967,32230.464226800003,53424.69114288
2024-09-17,04:58:12.000,261,11061452,5565,0,1726549091,13170.820122309997,31769.225552639997,53424.684155760006
2024-09-17,04:58:13.000,261,11061449,5884,0,1726549092,13171.109783639993,29462.609234040006,53424.70511712001
2024-09-17,04:58:14.000,261,11061457,5925,0,1726549093,13171.352290799994,29462.651528820003,53424.67716864001
2024-09-17,04:58:15.000,261,11061414,5285,0,1726549094,13171.56785272,29001.539739,53424.62127168
2024-09-17,04:58:16.000,261,11061449,5605,0,1726549095,13171.796887259996,32231.063402850006,53424.635245920006
2024-09-17,04:58:17.000,261,11061429,5725,0,1726549096,13172.073075970002,26233.769335799996,53424.64922016
2024-09-17,04:58:18.000,261,11061464,5285,0,1726549097,13172.315583129988,26695.19128734,53424.57236184
2024-09-17,04:58:19.000,261,11061441,5765,0,1726549098,13172.564826599999,31308.889167119996,53424.55838760001
2024-09-17,04:58:20.000,261,11061449,5925,0,1726549099,13172.80733376,26695.586038620007,53424.58633608001
2024-09-17,04:58:21.000,261,11061441,5965,0,1726549100,13173.056577229996,31770.670624289996,53424.60031032
2024-09-17,04:58:22.000,261,11061446,5605,0,1726549101,13173.265402839992,29464.11774786,53424.57934896
2024-09-17,04:58:23.000,261,11061461,5925,0,1726549102,13173.467492139993,29464.258730460002,53424.55140048
2024-09-17,04:58:24.000,261,11061420,5205,0,1726549103,13173.649372509994,31309.749160980005,53424.516464880006
2024-09-17,04:58:25.000,261,11061472,5365,0,1726549104,13173.891879669995,25312.342307850005,53424.565374720005
2024-09-17,04:58:26.000,261,11061419,5765,0,1726549105,13174.053551109995,26696.516523779996,53424.58633608001
2024-09-17,04:58:27.000,261,11061425,5884,0,1726549106,13174.20848624,27619.289935559995,53424.62825880001
2024-09-17,04:58:28.000,261,11061500,5325,0,1726549107,13174.349948750001,32232.839783610005,53424.62127168
2024-09-17,04:58:29.000,261,11061433,5925,0,1726549108,13174.457729709997,29926.152973710006,53424.614284560004
2024-09-17,04:58:30.000,261,11061441,5765,0,1726549109,13174.592455910002,27158.114703569998,53424.614284560004
2024-09-17,04:58:31.000,261,11061410,5365,0,1726549110,13174.727182109993,29926.23051414,53424.57934896
2024-09-17,04:58:32.000,261,11061412,5684,0,1726549111,13174.861908309998,27619.585999019997,53424.60729744001
2024-09-17,04:58:33.000,261,11061473,5725,0,1726549112,13175.003370819999,31310.411779200003,53424.54441336
2024-09-17,04:58:34.000,261,11061428,5285,0,1726549113,13175.1246244,29926.449037169994,53424.53742624001
2024-09-17,04:58:35.000,261,11061413,6005,0,1726549114,13175.293032149995,33155.859914939996,53424.50249064
2024-09-17,04:58:36.000,261,11061465,5725,0,1726549115,13175.421022039991,29003.703821910007,53424.53043912
2024-09-17,04:58:37.000,261,11061429,6084,0,1726549116,13175.528803000001,26235.531618299996,53424.54441336
2024-09-17,04:58:38.000,261,11061397,6165,0,1726549117,13175.602902409992,27619.593048149996,53424.48152928
2024-09-17,04:58:39.000,261,11061444,5285,0,1726549118,13175.703947059992,31771.798485089996,53424.47454216
2024-09-17,04:58:40.000,261,11061427,5845,0,1726549119,13175.771310160002,29465.055282150002,53424.40467096
2024-09-17,04:58:41.000,261,11061450,5405,0,1726549120,13175.865618499993,31310.475221369998,53424.37672248
2024-09-17,04:58:42.000,261,11061474,5405,0,1726549121,13176.007081009993,27619.642392060006,53424.3837096
2024-09-17,04:58:43.000,261,11061503,5765,0,1726549122,13176.108125659994,29926.37149674,53424.33479976
2024-09-17,04:58:44.000,261,11061425,6045,0,1726549123,13176.17548875999,23928.760218840005,53424.30685128
2024-09-17,04:58:45.000,261,11061431,5645,0,1726549124,13176.29674233999,28080.902213609996,53424.26492856
2024-09-17,04:58:46.000,261,11061458,5765,0,1726549125,13176.42473223,27619.445016419995,53424.23698008
2024-09-17,04:58:47.000,261,11061417,5765,0,1726549126,13176.43820484999,30387.440991780008,53424.18807024
2024-09-17,04:58:48.000,261,11061504,5165,0,1726549127,13176.54598581,30848.700813329997,53424.16710888
2024-09-17,04:58:49.000,261,11061472,5565,0,1726549128,13176.59987628999,30387.264763529995,53424.0692892
2024-09-17,04:58:50.000,261,11061395,5684,0,1726549129,13176.62682153,32232.607162319997,53424.04832784
2024-09-17,04:58:51.000,261,11061474,5445,0,1726549130,13176.653766769996,26234.981786160002,53423.97146952
2024-09-17,04:58:52.000,261,11061456,4845,0,1726549131,13176.68744832,22082.762250960004,53423.95749528001
2024-09-17,04:58:53.000,261,11061427,5925,0,1726549132,13176.680712009991,30387.003945720004,53423.88063696
2024-09-17,04:58:54.000,261,11061426,5725,0,1726549133,13176.727866180001,36384.41784798,53423.91557256001
2024-09-17,04:58:55.000,261,11061461,5845,0,1726549134,13176.775020349996,27618.74010342,53423.83172712
2024-09-17,04:58:56.000,261,11061431,5285,0,1726549135,13176.815438209997,35922.99589644,53423.81076576
2024-09-17,04:58:57.000,261,11061467,5765,0,1726549136,13176.842383449992,28080.077465399998,53423.726920320005
2024-09-17,04:58:58.000,261,11061427,5884,0,1726549137,13176.862592379992,26695.959642510003,53423.65006200001
2024-09-17,04:58:59.000,261,11061450,5165,0,1726549138,13176.882801309992,27618.535678650005,53423.69897184001
2024-09-17,04:59:00.000,261,11061430,5845,0,1726549139,13176.889537620002,32231.93749497,53423.6151264
2024-09-17,04:59:01.000,261,11061451,6005,0,1726549140,13176.869328690002,27618.41584344,53423.58019080001
2024-09-17,04:59:02.000,261,11061474,5845,0,1726549141,13176.849119760001,30386.39772054,53423.405512799996
2024-09-17,04:59:03.000,261,11061477,5884,0,1726549142,13176.801965589992,27618.26076258,53423.32166736
2024-09-17,04:59:04.000,261,11061445,5684,0,1726549143,13176.734602489996,31770.247676490006,53423.31468024001
2024-09-17,04:59:05.000,261,11061419,6245,0,1726549144,13176.727866180001,29002.075472879995,53423.272757520004
2024-09-17,04:59:06.000,261,11061458,5165,0,1726549145,13176.660503079991,28079.25271719,53423.15397648
2024-09-17,04:59:07.000,261,11061475,5884,0,1726549146,13176.640294149991,29924.503477289996,53423.08410528
2024-09-17,04:59:08.000,261,11061447,6084,0,1726549147,13176.613348909996,30847.185250380004,53422.99327272
2024-09-17,04:59:09.000,261,11061486,5245,0,1726549148,13176.54598581,28540.357457880003,53422.88147880001
2024-09-17,04:59:10.000,261,11061367,6565,0,1726549149,13176.471886399995,30385.643463629996,53422.78365912001
2024-09-17,04:59:11.000,261,11061418,5125,0,1726549150,13176.43820484999,28078.822720259996,53422.720775040005
2024-09-17,04:59:12.000,261,11061477,5325,0,1726549151,13176.35736912999,32230.781437650003,53422.65090384
2024-09-17,04:59:13.000,261,11061462,5445,0,1726549152,13176.23611554999,26233.205405400004,53422.567058399996
2024-09-17,04:59:14.000,261,11061446,5525,0,1726549153,13176.155279829989,24387.757269659996,53422.35045768
2024-09-17,04:59:15.000,261,11061457,5925,0,1726549154,13176.047498869993,31768.978833090005,53422.3225092
2024-09-17,04:59:16.000,261,11061431,5725,0,1726549155,13175.946454219993,26694.126868709995,53422.19674104
2024-09-17,04:59:17.000,261,11061465,6005,0,1726549156,13175.791519090002,34536.67874499,53422.08494712
2024-09-17,04:59:18.000,261,11061413,5485,0,1726549157,13175.677001819997,30845.78247351,53422.0080888
2024-09-17,04:59:19.000,261,11061422,5565,0,1726549158,13175.616375029997,28538.982877529997,53421.896294879996
2024-09-17,04:59:20.000,261,11061425,5405,0,1726549159,13175.569220860001,25309.452164550006,53421.80546232001
2024-09-17,04:59:21.000,261,11061437,5765,0,1726549160,13175.46817621,27154.618335089996,53421.728603999996
2024-09-17,04:59:22.000,261,11061449,5805,0,1726549161,13175.36713156,28538.383701479994,53421.63078432
2024-09-17,04:59:23.000,261,11061387,5845,0,1726549162,13175.24587798,34074.143030909996,53421.43514496
2024-09-17,04:59:24.000,261,11061393,5645,0,1726549163,13175.191987499995,28538.031244979997,53421.330338160005
2024-09-17,04:59:25.000,261,11061395,5805,0,1726549164,13175.07747022999,33151.17224349,53421.19758288
2024-09-17,04:59:26.000,261,11061438,5645,0,1726549165,13175.04378868,26231.111813790005,53421.08578896001
2024-09-17,04:59:27.000,261,11061448,5684,0,1726549166,13175.023579749999,26692.3152423,53420.925085200004
2024-09-17,04:59:28.000,261,11061422,5485,0,1726549167,13175.023579749999,27153.575063850003,53420.81329128
2024-09-17,04:59:29.000,261,11061410,5205,0,1726549168,13174.962952959999,31766.680816709995,53420.778355680006
2024-09-17,04:59:30.000,261,11061379,5684,0,1726549169,13174.949480339994,28998.572055270008,53420.68752312
2024-09-17,04:59:31.000,261,11061408,5285,0,1726549170,13174.962952959999,29459.775483780002,53420.53380648001
2024-09-17,04:59:32.000,261,11061381,5205,0,1726549171,13174.99663450999,28536.88223679,53420.43598680001
2024-09-17,04:59:33.000,261,11061414,5245,0,1726549172,13175.03705236999,32227.094742660003,53420.33816712
2024-09-17,04:59:34.000,261,11061473,5645,0,1726549173,13175.06399761,31304.19444654,53420.23336032
2024-09-17,04:59:35.000,261,11061419,5525,0,1726549174,13175.01684343999,25306.773495150002,53420.156502000005
2024-09-17,04:59:36.000,261,11061421,5805,0,1726549175,13175.01684343999,27151.918518299994,53419.99579824
2024-09-17,04:59:37.000,261,11061425,6005,0,1726549176,13174.915798789989,27613.072602900007,53419.95387552
2024-09-17,04:59:38.000,261,11061411,5965,0,1726549177,13174.767599969993,26228.997074789993,53419.90496568
2024-09-17,04:59:39.000,261,11061451,5645,0,1726549178,13174.605928529993,28535.486509049995,53419.77919752
2024-09-17,04:59:40.000,261,11061475,5765,0,1726549179,13174.417311849997,29458.013201280002,53419.653429360005
2024-09-17,04:59:41.000,261,11061432,5485,0,1726549180,13174.174804689996,22999.558000499994,53419.59753240001
2024-09-17,04:59:42.000,261,11061456,5565,0,1726549181,13173.98618801,29919.294170220004,53419.54163544
2024-09-17,04:59:43.000,261,11061448,5565,0,1726549182,13173.750417159994,28535.373722970005,53419.38791880001
2024-09-17,04:59:44.000,261,11061444,5445,0,1726549183,13173.514646309988,30841.820862449997,53419.248176400004
2024-09-17,04:59:45.000,261,11061477,5884,0,1726549184,13173.332765940002,26689.9185381,53419.16433096
2024-09-17,04:59:46.000,261,11061411,5605,0,1726549185,13173.076786159996,28073.79669057,53419.108434
2024-09-17,04:59:47.000,261,11061456,5325,0,1726549186,13172.86796055,30841.524798989994,53419.0385628
2024-09-17,04:59:48.000,261,11061432,5525,0,1726549187,13172.68608018,30380.131043970003,53418.94773024
2024-09-17,04:59:49.000,261,11061476,5285,0,1726549188,13172.510936119994,30841.327423349998,53418.863884800005
2024-09-17,04:59:50.000,261,11061446,5525,0,1726549189,13172.281901579998,28534.612416930002,53418.73811664001
2024-09-17,04:59:51.000,261,11061438,5044,0,1726549190,13172.012449180002,27611.895398189998,53418.598374240006
2024-09-17,04:59:52.000,261,11061480,5805,0,1726549191,13171.83056881,28073.19046539,53418.50754168
2024-09-17,04:59:53.000,261,11061469,5645,0,1726549192,13171.594797959995,27611.86720167,53418.409722000004
2024-09-17,04:59:54.000,261,11061447,6245,0,1726549193,13171.37923603999,24843.962864999994,53418.30491520001
2024-09-17,04:59:55.000,261,11061393,5725,0,1726549194,13171.183883049998,28534.400943030007,53418.13722432001
2024-09-17,04:59:56.000,261,11061466,5565,0,1726549195,13170.981793749997,34070.02633899001,53418.01844328001
2024-09-17,04:59:57.000,261,11061489,5725,0,1726549196,13170.799913379997,28534.33045173,53417.9555592
2024-09-17,04:59:58.000,261,11061479,6005,0,1726549197,13170.644978249991,26689.044445980006,53417.87171376001
2024-09-17,04:59:59.000,261,11061427,5645,0,1726549198,13170.50351573999,33147.3445659,53417.78786832
2024-09-17,05:00:00.000,261,11061404,6165,0,1726549199,13170.34184429999,24843.702047190003,53417.65511304
2024-09-17,05:00:01.000,261,11061472,5285,0,1726549200,13170.22732703,28534.182419999997,53417.62716456
2024-09-17,05:00:02.000,261,11061459,5285,0,1726549201,13170.153227619994,29918.116965509995,53417.49440928001
2024-09-17,05:00:03.000,261,11061441,5765,0,1726549202,13170.058919279989,27150.269021879998,53417.361654
2024-09-17,05:00:04.000,261,11061457,5884,0,1726549203,13170.025237729998,33147.30932025,53417.29876992001
2024-09-17,05:00:05.000,261,11061458,5205,0,1726549204,13170.031974039994,30840.66480513,53417.24986008001
2024-09-17,05:00:06.000,261,11061495,5445,0,1726549205,13170.005028799998,25766.2005429,53417.14505328
2024-09-17,05:00:07.000,261,11061466,5405,0,1726549206,13169.944402009998,28533.98504436,53417.09614344
2024-09-17,05:00:08.000,261,11061411,5445,0,1726549207,13169.951138319993,25304.820886140005,53417.019285120004
2024-09-17,05:00:09.000,261,11061411,5765,0,1726549208,13169.897247839988,24843.42008199,53416.95640104
2024-09-17,05:00:10.000,261,11061404,4845,0,1726549209,13169.883775219998,27149.994105809994,53416.970375280005
2024-09-17,05:00:11.000,261,11061452,5325,0,1726549210,13169.836621050003,29456.61042441,53416.900504080004
2024-09-17,05:00:12.000,261,11061436,4845,0,1726549211,13169.722103779997,29917.968933779994,53416.802684400005
2024-09-17,05:00:13.000,261,11061450,5165,0,1726549212,13169.681685919997,32224.55705586,53416.74678744001
2024-09-17,05:00:14.000,261,11061416,5765,0,1726549213,13169.587377579992,28995.392897640006,53416.64896776
2024-09-17,05:00:15.000,261,11061413,5684,0,1726549214,13169.499805549996,31301.81888973,53416.69089048
2024-09-17,05:00:16.000,261,11061435,6324,0,1726549215,13169.452651380001,28995.237816780005,53416.5930708
2024-09-17,05:00:17.000,261,11061447,5765,0,1726549216,13169.358343039996,29456.405999640003,53416.53018672001
2024-09-17,05:00:18.000,261,11061448,5565,0,1726549217,13169.35160673,30378.982035780005,53416.46031552001
2024-09-17,05:00:19.000,261,11061407,5765,0,1726549218,13169.39202459,31762.867237380007,53416.37647008
2024-09-17,05:00:20.000,261,11061391,6245,0,1726549219,13169.398760899996,28995.047490269993,53416.37647008
2024-09-17,05:00:21.000,261,11061408,5205,0,1726549220,13169.405497209991,27611.04950259,53416.32756024
2024-09-17,05:00:22.000,261,11061416,4925,0,1726549221,13169.39202459,34069.28618034,53416.29262464001
2024-09-17,05:00:23.000,261,11061433,5765,0,1726549222,13169.35160673,27610.943765639997,53416.28563752
2024-09-17,05:00:24.000,261,11061409,5445,0,1726549223,13169.344870419991,27610.90147086,53416.21576632
2024-09-17,05:00:25.000,261,11061436,5405,0,1726549224,13169.317925179996,28994.758475940005,53416.131920880005
2024-09-17,05:00:26.000,261,11061422,5884,0,1726549225,13169.317925179996,28533.399966569996,53416.09698528
2024-09-17,05:00:27.000,261,11061450,5405,0,1726549226,13169.297716249996,22536.465405149997,53416.07602392001
2024-09-17,05:00:28.000,261,11061428,5645,0,1726549227,13169.237089459995,35453.06564499,53416.034101200006
2024-09-17,05:00:29.000,261,11061426,5245,0,1726549228,13169.16299004999,28533.449310480006,53415.95724288001
2024-09-17,05:00:30.000,261,11061458,6005,0,1726549229,13169.06868171,28533.414064829994,53415.866410320006
2024-09-17,05:00:31.000,261,11061428,5205,0,1726549230,13168.98110967999,26226.981023610002,53415.9292944
2024-09-17,05:00:32.000,261,11061421,5285,0,1726549231,13168.907010269999,31301.32545063,53415.845448960004
2024-09-17,05:00:33.000,261,11061427,5765,0,1726549232,13168.832910859994,32223.957879809997,53415.90833304001
2024-09-17,05:00:34.000,261,11061430,5245,0,1726549233,13168.752075139993,33607.87127793,53415.80352624
2024-09-17,05:00:35.000,261,11061415,5845,0,1726549234,13168.718393589988,31762.691009129994,53415.80352624
2024-09-17,05:00:36.000,261,11061452,4925,0,1726549235,13168.644294179998,30378.756463619997,53415.747629280006
2024-09-17,05:00:37.000,261,11061431,5965,0,1726549236,13168.576931080002,27610.929667379998,53415.74064216001
2024-09-17,05:00:38.000,261,11061435,5245,0,1726549237,13168.475886430002,34991.700086490004,53415.69173232001
2024-09-17,05:00:39.000,261,11061428,5285,0,1726549238,13168.374841780002,26688.043469519995,53415.71968080001
2024-09-17,05:00:40.000,261,11061449,5405,0,1726549239,13168.287269749992,29455.672890119997,53415.60788688
2024-09-17,05:00:41.000,261,11061417,5805,0,1726549240,13168.166016169991,27610.196557860007,53415.71269368
2024-09-17,05:00:42.000,261,11061441,6445,0,1726549241,13168.07170783,26687.33150739,53415.70570656
2024-09-17,05:00:43.000,261,11061438,5325,0,1726549242,13167.916772699995,29916.037472159995,53415.69173232001
2024-09-17,05:00:44.000,261,11061493,6245,0,1726549243,13167.82246435999,30838.331543099994,53415.71269368
2024-09-17,05:00:45.000,261,11061426,5125,0,1726549244,13167.687738159999,32683.16640453,53415.747629280006
2024-09-17,05:00:46.000,261,11061424,5085,0,1726549245,13167.553011959993,27147.392976839998,53415.70570656
2024-09-17,05:00:47.000,261,11061438,5405,0,1726549246,13167.418285760003,30837.577286190004,53415.78256488
2024-09-17,05:00:48.000,261,11061383,6245,0,1726549247,13167.249878009992,31760.089880159998,53415.7546164
2024-09-17,05:00:49.000,261,11061482,5285,0,1726549248,13167.088206569992,32682.440344140006,53415.76160352
2024-09-17,05:00:50.000,261,11061444,5765,0,1726549249,13166.89285358,22533.906570959996,53415.78955200001
2024-09-17,05:00:51.000,261,11061441,5845,0,1726549250,13166.67055535,25301.51484417,53415.71269368
2024-09-17,05:00:52.000,261,11061427,5125,0,1726549251,13166.394366639994,26685.2661123,53415.6847452
2024-09-17,05:00:53.000,261,11061467,6005,0,1726549252,13166.124914239997,30375.492716430002,53415.67077096001
2024-09-17,05:00:54.000,261,11061391,5925,0,1726549253,13165.875670770001,28069.01738043,53415.63583536
2024-09-17,05:00:55.000,261,11061400,5565,0,1726549254,13165.707263019991,26685.167424479994,53415.67077096001
2024-09-17,05:00:56.000,261,11061430,5325,0,1726549255,13165.54559157999,32220.623641319995,53415.65679672
2024-09-17,05:00:57.000,261,11061419,6245,0,1726549256,13165.45128324,28991.741448300003,53415.51705432
2024-09-17,05:00:58.000,261,11061455,5805,0,1726549257,13165.37044752,31759.554146280003,53415.5450028
2024-09-17,05:00:59.000,261,11061453,6324,0,1726549258,13165.33002966,30837.112043610003,53415.43320888001
2024-09-17,05:01:00.000,261,11061545,5884,0,1726549259,13165.26266655999,23917.834067339994,53415.44718312
2024-09-17,05:01:01.000,261,11061458,4605,0,1726549260,13165.148149289998,29453.494708950006,53415.34936344
2024-09-17,05:01:02.000,261,11061497,5925,0,1726549261,13165.047104639998,26685.815944439993,53415.30744072
2024-09-17,05:01:03.000,261,11061504,5085,0,1726549262,13164.979741540003,32682.82804629,53415.25853088
2024-09-17,05:01:04.000,261,11061481,5765,0,1726549263,13164.838279030002,28992.537999990003,53415.26551800001
2024-09-17,05:01:05.000,261,11061464,5645,0,1726549264,13164.717025450002,33144.31344,53415.1607112
2024-09-17,05:01:06.000,261,11061508,5245,0,1726549265,13164.575562940001,29454.072737609997,53415.125775600005
2024-09-17,05:01:07.000,261,11061486,6084,0,1726549266,13164.440836739996,28070.194585139994,53415.125775600005
2024-09-17,05:01:08.000,261,11061497,5645,0,1726549267,13164.30611053999,28070.30032209,53415.02096880001
2024-09-17,05:01:09.000,261,11061443,6245,0,1726549268,13164.19159327,31299.358743360004,53414.93712336
2024-09-17,05:01:10.000,261,11061327,5765,0,1726549269,13164.137702789994,22996.11802506,53414.95109760001
2024-09-17,05:01:11.000,261,11061495,5605,0,1726549270,13164.077075999994,28993.06668474,53414.90218776001
2024-09-17,05:01:12.000,261,11061480,5725,0,1726549271,13164.029921829999,28993.080782999998,53414.83231656001
2024-09-17,05:01:13.000,261,11061414,5645,0,1726549272,13163.949086109998,28070.504746859995,53414.75545824
2024-09-17,05:01:14.000,261,11061440,5565,0,1726549273,13163.935613489994,28531.74342102,53414.76943248
2024-09-17,05:01:15.000,261,11061455,5805,0,1726549274,13163.955822419994,25763.980066949996,53414.72750976
2024-09-17,05:01:16.000,261,11061501,5965,0,1726549275,13163.942349799989,33606.116044559996,53414.75545824
2024-09-17,05:01:17.000,261,11061468,4845,0,1726549276,13163.942349799989,31299.71119986,53414.671612800004
2024-09-17,05:01:18.000,261,11061454,5125,0,1726549277,13164.056867069994,29454.495685410002,53414.65065144
2024-09-17,05:01:19.000,261,11061474,5565,0,1726549278,13164.19159327,27147.971005500003,53414.68558704001
2024-09-17,05:01:20.000,261,11061485,5645,0,1726549279,13164.26569267999,31299.760543769997,53414.56680600001
2024-09-17,05:01:21.000,261,11061480,4845,0,1726549280,13164.420627809995,29454.587324099994,53414.60872872
2024-09-17,05:01:22.000,261,11061504,5485,0,1726549281,13164.568826629991,28993.320453420005,53414.58078024
2024-09-17,05:01:23.000,261,11061450,5684,0,1726549282,13164.683343899997,33606.41210802,53414.54584464001
2024-09-17,05:01:24.000,261,11061492,5605,0,1726549283,13164.824806409997,29454.84814191,53414.552831760004
2024-09-17,05:01:25.000,261,11061459,6365,0,1726549284,13164.959532610002,30377.642701079996,53414.48994768
2024-09-17,05:01:26.000,261,11061540,5085,0,1726549285,13165.141412979989,25303.573190130002,53414.44802496001
2024-09-17,05:01:27.000,261,11061482,4685,0,1726549286,13165.34350227999,31762.098882210004,53414.44802496001
2024-09-17,05:01:28.000,261,11061546,5245,0,1726549287,13165.518646339995,26688.036420389995,53414.41308936
2024-09-17,05:01:29.000,261,11061511,6165,0,1726549288,13165.747680879991,30378.784660139994,53414.46898632
2024-09-17,05:01:30.000,261,11061503,5765,0,1726549289,13165.929561249992,29456.539933110005,53414.42706360001
2024-09-17,05:01:31.000,261,11061480,4725,0,1726549290,13166.124914239997,32686.02130218,53414.4619992
2024-09-17,05:01:32.000,261,11061492,5485,0,1726549291,13166.259640439988,24843.984012390007,53414.392128
2024-09-17,05:01:33.000,261,11061447,6084,0,1726549292,13166.380894019989,25766.898406770008,53414.37116664
2024-09-17,05:01:34.000,261,11061486,5445,0,1726549293,13166.508883909999,29457.681892170003,53414.37116664
2024-09-17,05:01:35.000,261,11061519,5925,0,1726549294,13166.66381903999,29919.244826309994,53414.336231040004
2024-09-17,05:01:36.000,261,11061564,5205,0,1726549295,13166.78507261999,25306.371694739995,53414.37815376001
2024-09-17,05:01:37.000,261,11061521,6124,0,1726549296,13166.919798819996,29458.541886029998,53414.385140880004
2024-09-17,05:01:38.000,261,11061495,5405,0,1726549297,13166.926535129991,24845.66170533,53414.28033408001
2024-09-17,05:01:39.000,261,11061492,5445,0,1726549298,13166.9736893,29459.098767300005,53414.31526968
2024-09-17,05:01:40.000,261,11061528,5805,0,1726549299,13166.987161919991,26691.427051920007,53414.27334696
2024-09-17,05:01:41.000,261,11061532,5325,0,1726549300,13166.960216679996,24846.183340949996,53414.217450000004
2024-09-17,05:01:42.000,261,11061517,5245,0,1726549301,13167.007370849991,29459.578108140005,53414.22443712
2024-09-17,05:01:43.000,261,11061516,5445,0,1726549302,13167.121888119997,27153.12391953,53414.24539848
2024-09-17,05:01:44.000,261,11061514,4925,0,1726549303,13167.249878009992,34073.28303705,53414.18251440001
2024-09-17,05:01:45.000,261,11061546,5525,0,1726549304,13167.384604209998,31766.96278191,53414.189501520006
2024-09-17,05:01:46.000,261,11061502,5565,0,1726549305,13167.553011959993,28999.255820880004,53414.16155304001
2024-09-17,05:01:47.000,261,11061521,5565,0,1726549306,13167.647320299999,27154.25882946,53414.119630320005
2024-09-17,05:01:48.000,261,11061507,5725,0,1726549307,13167.815728049995,25770.571003499994,53414.15456592
2024-09-17,05:01:49.000,261,11061517,6084,0,1726549308,13167.93024532,32229.484397730004,53414.09866896
2024-09-17,05:01:50.000,261,11061522,5165,0,1726549309,13168.11212569,29000.468271239995,53414.09866896
2024-09-17,05:01:51.000,261,11061510,5725,0,1726549310,13168.233379270001,34075.475316480006,53414.02879776
2024-09-17,05:01:52.000,261,11061552,5125,0,1726549311,13168.253588200001,27616.963722660003,53414.01482352001
2024-09-17,05:01:53.000,261,11061543,6324,0,1726549312,13168.253588200001,25771.818699509997,53413.95892656
2024-09-17,05:01:54.000,261,11061511,5684,0,1726549313,13168.253588200001,34537.46824755,53413.95892656
2024-09-17,05:01:55.000,261,11061526,5725,0,1726549314,13168.226642959991,31308.318187590005,53413.9379652
2024-09-17,05:01:56.000,261,11061563,5565,0,1726549315,13168.213170340001,32692.478305259996,53413.903029600006
2024-09-17,05:01:57.000,261,11061526,5405,0,1726549316,13168.17275248,31770.00095694,53413.82617128001
2024-09-17,05:01:58.000,261,11061525,5765,0,1726549317,13168.098653069996,29463.448080510003,53413.82617128001
2024-09-17,05:01:59.000,261,11061533,5805,0,1726549318,13167.97066318,29002.244651999994,53413.82617128001
2024-09-17,05:02:00.000,261,11061517,5884,0,1726549319,13167.82920067,34077.1248129,53413.70739024001
2024-09-17,05:02:01.000,261,11061528,5684,0,1726549320,13167.728156019999,29002.526617199997,53413.616557680005
2024-09-17,05:02:02.000,261,11061460,5044,0,1726549321,13167.627111369999,30386.820668340006,53413.58860920001
2024-09-17,05:02:03.000,261,11061524,5765,0,1726549322,13167.566484579998,25312.194276120004,53413.46284104
2024-09-17,05:02:04.000,261,11061497,5684,0,1726549323,13167.566484579998,26696.48832726,53413.42091832001
2024-09-17,05:02:05.000,261,11061518,5645,0,1726549324,13167.398076830003,30387.483286560004,53413.34406000001
2024-09-17,05:02:06.000,261,11061560,5085,0,1726549325,13167.270086939992,33617.20432605001,53413.330085760004
2024-09-17,05:02:07.000,261,11061498,5725,0,1726549326,13167.041052399996,28542.422852970005,53413.24624032
2024-09-17,05:02:08.000,261,11061506,5205,0,1726549327,13166.798545239995,31771.9183203,53413.07854944
2024-09-17,05:02:09.000,261,11061496,5765,0,1726549328,13166.54256545999,28081.113687510006,53413.064575200005
2024-09-17,05:02:10.000,261,11061502,5485,0,1726549329,13166.124914239997,26697.017012009994,53412.88989720001
2024-09-17,05:02:11.000,261,11061502,5805,0,1726549330,13165.740944569996,26696.93947158,53412.847974480006
2024-09-17,05:02:12.000,261,11061504,5085,0,1726549331,13165.356974899994,30387.448040910007,53412.69425784
2024-09-17,05:02:13.000,261,11061511,6245,0,1726549332,13164.979741540003,27157.712903160005,53412.540541200004
2024-09-17,05:02:14.000,261,11061497,5845,0,1726549333,13164.676607590001,26696.171116409998,53412.41477304001
2024-09-17,05:02:15.000,261,11061505,5684,0,1726549334,13164.42736411999,29464.061354820005,53412.29599200001
2024-09-17,05:02:16.000,261,11061450,5365,0,1726549335,13164.22527481999,29464.012010909995,53412.226120800005
2024-09-17,05:02:17.000,261,11061445,6284,0,1726549336,13163.928877179998,31770.79750863,53412.07939128001
2024-09-17,05:02:18.000,261,11061497,5765,0,1726549337,13163.612270609992,29925.511502880006,53411.8767648
2024-09-17,05:02:19.000,261,11061447,6124,0,1726549338,13163.356290830001,29925.659534610008,53411.771958000005
2024-09-17,05:02:20.000,261,11061461,5725,0,1726549339,13163.07336581,34077.9707085,53411.6322156
2024-09-17,05:02:21.000,261,11061486,5365,0,1726549340,13162.790440789999,29003.414807580004,53411.4924732
2024-09-17,05:02:22.000,261,11061435,5405,0,1726549341,13162.554669939993,27158.213391390003,53411.32478232
2024-09-17,05:02:23.000,261,11061478,5245,0,1726549342,13162.244799679997,26697.10160157,53411.21298840001
2024-09-17,05:02:24.000,261,11061451,6205,0,1726549343,13161.961874659995,28542.641376,53411.101194480005
2024-09-17,05:02:25.000,261,11061515,5765,0,1726549344,13161.672213329999,30849.603101970002,53410.947477839996
2024-09-17,05:02:26.000,261,11061484,4725,0,1726549345,13161.389288309998,30849.77933022,53410.69594152
2024-09-17,05:02:27.000,261,11061464,5365,0,1726549346,13161.099626980002,33156.677614019995,53410.549212000005
2024-09-17,05:02:28.000,261,11061419,6165,0,1726549347,13160.83691089,28543.198257270007,53410.39549536
2024-09-17,05:02:29.000,261,11061438,5365,0,1726549348,13160.661766829995,27159.327153930004,53410.22081736
2024-09-17,05:02:30.000,261,11061463,5645,0,1726549349,13160.44620490999,31311.758163029997,53410.03915224001
2024-09-17,05:02:31.000,261,11061474,5245,0,1726549350,13160.291269779998,30850.554734520003,53409.89940984001
2024-09-17,05:02:32.000,261,11061424,5005,0,1726549351,13160.095916789993,32234.778294360003,53409.70377048001
2024-09-17,05:02:33.000,261,11061502,5525,0,1726549352,13159.907300109997,34541.747069460005,53409.50813112
2024-09-17,05:02:34.000,261,11061464,5365,0,1726549353,13159.772573909991,31773.708799319997,53409.473195520004
2024-09-17,05:02:35.000,261,11061479,5725,0,1726549354,13159.48964888999,29005.501350060003,53409.26358192
2024-09-17,05:02:36.000,261,11061457,6045,0,1726549355,13159.18651493999,32696.362375890007,53409.02601984
2024-09-17,05:02:37.000,261,11061486,5325,0,1726549356,13158.876644679993,34541.65543077,53408.85832896
2024-09-17,05:02:38.000,261,11061464,5525,0,1726549357,13158.519620250001,32234.679606539998,53408.67666384001
2024-09-17,05:02:39.000,261,11061477,5565,0,1726549358,13158.19627737,30850.230474540003,53408.48102448001
2024-09-17,05:02:40.000,261,11061469,5645,0,1726549359,13157.899879729994,33618.036123390004,53408.299359360004
2024-09-17,05:02:41.000,261,11061444,5245,0,1726549360,13157.610218399997,32233.671580950002,53408.1386556
2024-09-17,05:02:42.000,261,11061482,5485,0,1726549361,13157.313820759991,32694.69173208,53407.94301624
2024-09-17,05:02:43.000,261,11061480,5525,0,1726549362,13156.99047787999,29465.048233020003,53407.67750568
2024-09-17,05:02:44.000,261,11061442,5165,0,1726549363,13156.734498099999,28080.909262739995,53407.5098148
2024-09-17,05:02:45.000,261,11061490,5205,0,1726549364,13156.491990939998,29003.506446269996,53407.25129136
2024-09-17,05:02:46.000,261,11061449,5725,0,1726549365,13156.175384369992,29003.414807580004,53407.01372928
2024-09-17,05:02:47.000,261,11061513,5565,0,1726549366,13155.91940459,34078.34431239001,53406.6713604
2024-09-17,05:02:48.000,261,11061445,5845,0,1726549367,13155.67689743,26696.671604639996,53406.454759680004
2024-09-17,05:02:49.000,261,11061481,5725,0,1726549368,13155.420917649993,31771.59406032,53406.259120320006
2024-09-17,05:02:50.000,261,11061488,5565,0,1726549369,13155.144728940002,29926.21641588,53405.97963552
2024-09-17,05:02:51.000,261,11061460,5365,0,1726549370,13154.969584879997,31310.390631810005,53405.70713784001
2024-09-17,05:02:52.000,261,11061509,6324,0,1726549371,13154.868540229996,32233.255682279996,53405.48355
2024-09-17,05:02:53.000,261,11061469,6005,0,1726549372,13154.7809682,30849.363431549995,53405.26694928
2024-09-17,05:02:54.000,261,11061472,5405,0,1726549373,13154.774231889991,29926.963623660005,53405.05733568001
2024-09-17,05:02:55.000,261,11061455,6245,0,1726549374,13154.76075927,30388.597049100004,53404.847722080005
2024-09-17,05:02:56.000,261,11061501,5765,0,1726549375,13154.69339616999,28082.114663970002,53404.69400544
2024-09-17,05:02:57.000,261,11061452,6045,0,1726549376,13154.646241999995,28082.368432649993,53404.42150776
2024-09-17,05:02:58.000,261,11061486,5165,0,1726549377,13154.59908783,29005.416760499997,53404.32368808
2024-09-17,05:02:59.000,261,11061500,5005,0,1726549378,13154.51825211,33619.312015920004,53404.14901008001
2024-09-17,05:03:00.000,261,11061479,6165,0,1726549379,13154.49804318,25776.372437490005,53403.99529344
2024-09-17,05:03:01.000,261,11061478,5245,0,1726549380,13154.484570559995,30390.309987689994,53403.8066412
2024-09-17,05:03:02.000,261,11061415,6284,0,1726549381,13154.47783425,24392.762151960007,53403.64593744001
2024-09-17,05:03:03.000,261,11061532,5125,0,1726549382,13154.403734839994,30852.154887030003,53403.56907912001
2024-09-17,05:03:04.000,261,11061493,5805,0,1726549383,13154.343108049994,29006.932323450004,53403.39440112
2024-09-17,05:03:05.000,261,11061474,5485,0,1726549384,13154.269008639989,34082.24953041,53403.20574888
2024-09-17,05:03:06.000,261,11061456,5325,0,1726549385,13154.194909229998,32698.399574459996,53403.08696784
2024-09-17,05:03:07.000,261,11061518,5605,0,1726549386,13154.087128269988,25777.958491740006,53402.92626408001
2024-09-17,05:03:08.000,261,11061499,6045,0,1726549387,13154.006292550002,30391.818501510003,53402.7935088
2024-09-17,05:03:09.000,261,11061462,5085,0,1726549388,13153.965874690002,28546.419709680005,53402.618830800006
2024-09-17,05:03:10.000,261,11061498,5085,0,1726549389,13153.864830040002,30391.924238460007,53402.49306264001
2024-09-17,05:03:11.000,261,11061489,5845,0,1726549390,13153.797466939992,28084.934315970007,53402.35332024001
2024-09-17,05:03:12.000,261,11061505,6165,0,1726549391,13153.777258009992,28546.264628820005,53402.18562936001
2024-09-17,05:03:13.000,261,11061507,5965,0,1726549392,13153.723367530001,24393.904111020005,53402.00396424
2024-09-17,05:03:14.000,261,11061507,5725,0,1726549393,13153.730103839996,30853.113568710003,53401.96902864001
2024-09-17,05:03:15.000,261,11061481,5925,0,1726549394,13153.743576460001,26700.767149170002,53401.84326048
2024-09-17,05:03:16.000,261,11061465,5845,0,1726549395,13153.797466939992,29930.495237790004,53401.69653096
2024-09-17,05:03:17.000,261,11061472,4725,0,1726549396,13153.804203250002,28085.202182909998,53401.62665976
2024-09-17,05:03:18.000,261,11061458,5205,0,1726549397,13153.770521699997,28085.307919860003,53401.54980144
2024-09-17,05:03:19.000,261,11061437,5845,0,1726549398,13153.743576460001,30853.698646499994,53401.36813632001
2024-09-17,05:03:20.000,261,11061501,5645,0,1726549399,13153.58190502,31776.514353060003,53401.228393920006
2024-09-17,05:03:21.000,261,11061453,5684,0,1726549400,13153.52127823,29931.059168189997,53401.13756136
2024-09-17,05:03:22.000,261,11061445,5765,0,1726549401,13153.40002465,29469.771150119996,53401.0467288
2024-09-17,05:03:23.000,261,11061480,5165,0,1726549402,13153.29898,21164.930279310007,53400.93493488001
2024-09-17,05:03:24.000,261,11061466,5405,0,1726549403,13153.19119903999,26240.071258020005,53400.79519248001
2024-09-17,05:03:25.000,261,11061409,6045,0,1726549404,13153.069945459989,29469.630167519994,53400.67641144001
2024-09-17,05:03:26.000,261,11061501,5765,0,1726549405,13153.029527599989,32237.795322000005,53400.6624372
2024-09-17,05:03:27.000,261,11061482,5765,0,1726549406,13152.908274019988,26701.197146100007,53400.487759200005
2024-09-17,05:03:28.000,261,11061428,5325,0,1726549407,13152.834174609998,28085.265625080006,53400.389939520006
2024-09-17,05:03:29.000,261,11061483,6205,0,1726549408,13152.793756749998,25778.388488669996,53400.29211984001
2024-09-17,05:03:30.000,261,11061471,5565,0,1726549409,13152.800493059993,33621.814457069995,53400.25019712
2024-09-17,05:03:31.000,261,11061417,5285,0,1726549410,13152.867856159988,29008.151822939995,53400.18731304
2024-09-17,05:03:32.000,261,11061524,5165,0,1726549411,13152.874592469998,30853.733892150005,53400.13141608
2024-09-17,05:03:33.000,261,11061512,5884,0,1726549412,13152.874592469998,30853.80438345,53400.054557760006
2024-09-17,05:03:34.000,261,11061468,5445,0,1726549413,13153.009318669989,29469.8839362,53400.04757064001
2024-09-17,05:03:35.000,261,11061520,6005,0,1726549414,13153.090154389989,30392.861772749995,53399.94276384
2024-09-17,05:03:36.000,261,11061488,5285,0,1726549415,13153.19793535,30393.073246650005,53399.94276384
2024-09-17,05:03:37.000,261,11061482,4965,0,1726549416,13153.29224368999,31777.458936480005,53399.85193128
2024-09-17,05:03:38.000,261,11061507,5725,0,1726549417,13153.386552029995,29932.109488560003,53399.87987976001
2024-09-17,05:03:39.000,261,11061510,5565,0,1726549418,13153.40002465,28086.731844120004,53399.83795704001
2024-09-17,05:03:40.000,261,11061530,5485,0,1726549419,13153.46065144,28548.287729129996,53399.893854
2024-09-17,05:03:41.000,261,11061425,5565,0,1726549420,13153.447178819995,30393.92619138,53399.87987976001
2024-09-17,05:03:42.000,261,11061540,5165,0,1726549421,13153.56169609,26241.55157532,53399.87289264
2024-09-17,05:03:43.000,261,11061496,5845,0,1726549422,13153.642531810001,34085.17491936,53399.83795704001
2024-09-17,05:03:44.000,261,11061533,5765,0,1726549423,13153.757049079992,32239.571702760004,53399.935776720005
2024-09-17,05:03:45.000,261,11061531,5965,0,1726549424,13153.851357419997,33623.60493609001,53399.87289264
2024-09-17,05:03:46.000,261,11061486,5725,0,1726549425,13153.878302659992,36391.868778389995,53399.935776720005
2024-09-17,05:03:47.000,261,11061527,5565,0,1726549426,13153.972610999997,29471.096386560006,53399.97071232
2024-09-17,05:03:48.000,261,11061445,6124,0,1726549427,13154.026501480002,28548.478055640007,53399.95673808001
2024-09-17,05:03:49.000,261,11061525,5925,0,1726549428,13154.154491369998,29010.02689152,53400.054557760006
2024-09-17,05:03:50.000,261,11061519,6005,0,1726549429,13154.295953879999,27164.677443599998,53400.04058352
2024-09-17,05:03:51.000,261,11061452,5044,0,1726549430,13154.45762532,26703.50221161,53400.103467600005
2024-09-17,05:03:52.000,261,11061472,5605,0,1726549431,13154.585615209995,24858.096370650004,53400.18731304
2024-09-17,05:03:53.000,261,11061483,5684,0,1726549432,13154.706868789995,30394.969462620007,53400.2082744
2024-09-17,05:03:54.000,261,11061437,6045,0,1726549433,13154.82138606,31779.235317240003,53400.30609408
2024-09-17,05:03:55.000,261,11061420,5125,0,1726549434,13155.003266430002,32702.1920064,53400.42487512
2024-09-17,05:03:56.000,261,11061497,6165,0,1726549435,13155.205355730002,26242.83451698,53400.417888
2024-09-17,05:03:57.000,261,11061446,5285,0,1726549436,13155.393972409998,24858.78013626,53400.4528236
2024-09-17,05:03:58.000,261,11061539,5645,0,1726549437,13155.602798019994,33164.05805313001,53400.592566
2024-09-17,05:03:59.000,261,11061517,5684,0,1726549438,13155.784678389995,32241.439722209994,53400.64846296001
2024-09-17,05:04:00.000,261,11061508,5645,0,1726549439,13155.95982245,29011.852616189994,53400.76724400001
2024-09-17,05:04:01.000,261,11061516,5325,0,1726549440,13156.175384369992,26705.144658899997,53400.87903792
2024-09-17,05:04:02.000,261,11061393,6165,0,1726549441,13156.404418910002,29935.239302279995,53400.91397352001
2024-09-17,05:04:03.000,261,11061525,5805,0,1726549442,13156.572826659998,30858.372219690005,53401.060703040006
2024-09-17,05:04:04.000,261,11061460,5725,0,1726549443,13156.74797071999,28551.60082023,53401.08865152
2024-09-17,05:04:05.000,261,11061522,5125,0,1726549444,13156.9365874,34550.072091990005,53401.22140680001
2024-09-17,05:04:06.000,261,11061529,5845,0,1726549445,13157.07131359999,28090.721651700005,53401.3611492
2024-09-17,05:04:07.000,261,11061528,5645,0,1726549446,13157.25993028,28552.41851931,53401.45896888
2024-09-17,05:04:08.000,261,11061539,5684,0,1726549447,13157.462019580002,30859.662210480004,53401.52185296
2024-09-17,05:04:09.000,261,11061489,5765,0,1726549448,13157.670845189998,31782.717587460007,53401.640634
2024-09-17,05:04:10.000,261,11061332,5565,0,1726549449,13157.845989249989,30860.099256539994,53401.73845368
2024-09-17,05:04:11.000,261,11061552,5605,0,1726549450,13158.101969029995,31321.760878500005,53401.79435064
2024-09-17,05:04:12.000,261,11061581,6205,0,1726549451,13158.31753095,28553.454741420006,53401.96204152
2024-09-17,05:04:13.000,261,11061543,6084,0,1726549452,13158.613928589992,32244.921992429998,53402.07383544
2024-09-17,05:04:14.000,261,11061516,5245,0,1726549453,13158.944007779988,27630.984442229994,53402.19261648
2024-09-17,05:04:15.000,261,11061537,5765,0,1726549454,13159.193251249999,31322.374152810007,53402.381268720004
2024-09-17,05:04:16.000,261,11061546,5245,0,1726549455,13159.47617627,34552.3771575,53402.47210128001
2024-09-17,05:04:17.000,261,11061564,5645,0,1726549456,13159.752364979991,27631.322800470007,53402.6537664
2024-09-17,05:04:18.000,261,11061503,5925,0,1726549457,13160.042026310002,25785.761878649995,53402.87036712
2024-09-17,05:04:19.000,261,11061534,5205,0,1726549458,13160.277797159993,26247.268419750006,53402.94023832
2024-09-17,05:04:20.000,261,11061508,5245,0,1726549459,13160.580931109995,31784.472820830008,53403.15683904
2024-09-17,05:04:21.000,261,11061525,5645,0,1726549460,13160.81670196,26247.536286689996,53403.23369736001
2024-09-17,05:04:22.000,261,11061530,5365,0,1726549461,13161.052472809992,32246.247228869994,53403.41536248
2024-09-17,05:04:23.000,261,11061538,5325,0,1726549462,13161.254562109993,32246.522144939998,53403.58305336
2024-09-17,05:04:24.000,261,11061494,5085,0,1726549463,13161.443178789988,32246.740667970007,53403.75074424
2024-09-17,05:04:25.000,261,11061510,5125,0,1726549464,13161.62505915999,30862.700385510005,53403.97433208
2024-09-17,05:04:26.000,261,11061499,5725,0,1726549465,13161.77325798,29017.202905860002,53404.107087360004
2024-09-17,05:04:27.000,261,11061498,5565,0,1726549466,13161.921456799995,25787.383178549993,53404.21189416
2024-09-17,05:04:28.000,261,11061562,5205,0,1726549467,13162.083128239996,28556.034723000004,53404.442469120004
2024-09-17,05:04:29.000,261,11061497,5925,0,1726549468,13162.251535989992,35477.55432261,53404.65208272001
2024-09-17,05:04:30.000,261,11061555,5845,0,1726549469,13162.399734810002,30863.419396769998,53404.82676072
2024-09-17,05:04:31.000,261,11061559,5445,0,1726549470,13162.581615179988,32247.727546170005,53404.95252888
2024-09-17,05:04:32.000,261,11061483,5725,0,1726549471,13162.736550309994,30402.131378699996,53405.12720688001
2024-09-17,05:04:33.000,261,11061548,5445,0,1726549472,13162.851067579999,28094.9511297,53405.33682048
2024-09-17,05:04:34.000,261,11061575,5525,0,1726549473,13162.979057469995,26710.664127690005,53405.518485600005
2024-09-17,05:04:35.000,261,11061476,5205,0,1726549474,13163.1339926,29017.837327560002,53405.70713784001
2024-09-17,05:04:36.000,261,11061499,5725,0,1726549475,13163.29566404,30863.56037937,53405.8678416
2024-09-17,05:04:37.000,261,11061467,5565,0,1726549476,13163.430390239992,25787.820224609997,53406.06348096001
2024-09-17,05:04:38.000,261,11061532,5325,0,1726549477,13163.497753340002,28556.41537602,53406.20322336
2024-09-17,05:04:39.000,261,11061503,5805,0,1726549478,13163.639215850002,28556.591604269997,53406.37091424
2024-09-17,05:04:40.000,261,11061540,5165,0,1726549479,13163.767205739998,26249.608730909997,53406.61546344001
2024-09-17,05:04:41.000,261,11061531,5845,0,1726549480,13163.949086109998,29941.238111910003,53406.790141440004
2024-09-17,05:04:42.000,261,11061496,5405,0,1726549481,13164.11075755,32248.55934351,53406.95084520001
2024-09-17,05:04:43.000,261,11061465,5884,0,1726549482,13164.30611053999,25788.74366064,53407.16744592001
2024-09-17,05:04:44.000,261,11061546,5365,0,1726549483,13164.508199839991,33633.28339158,53407.28622696001
2024-09-17,05:04:45.000,261,11061498,5325,0,1726549484,13164.750706999992,30403.35792732,53407.44693072
2024-09-17,05:04:46.000,261,11061440,5245,0,1726549485,13164.966268919998,30403.54825383,53407.6146216
2024-09-17,05:04:47.000,261,11061458,5325,0,1726549486,13165.134676669993,30865.125286230003,53407.8242352
2024-09-17,05:04:48.000,261,11061511,5565,0,1726549487,13165.39065645,26250.948065610006,53408.01288744
2024-09-17,05:04:49.000,261,11061484,5325,0,1726549488,13165.619690989995,29942.570397479998,53408.18756544
2024-09-17,05:04:50.000,261,11061498,5684,0,1726549489,13165.862198149996,29481.2330355,53408.32730784
2024-09-17,05:04:51.000,261,11061512,5205,0,1726549490,13166.017133280002,31788.504923190005,53408.51596008
2024-09-17,05:04:52.000,261,11061446,5684,0,1726549491,13166.259640439988,25328.41432425,53408.72557368001
2024-09-17,05:04:53.000,261,11061523,5884,0,1726549492,13166.428048189999,28558.671097619997,53408.94217440001
2024-09-17,05:04:54.000,261,11061496,5285,0,1726549493,13166.576247009994,34557.607611960004,53409.13082664001
2024-09-17,05:04:55.000,261,11061456,5405,0,1726549494,13166.72444582999,31327.773786389997,53409.3614016
2024-09-17,05:04:56.000,261,11061508,4725,0,1726549495,13166.84569940999,27175.0396647,53409.543066720005
2024-09-17,05:04:57.000,261,11061486,5285,0,1726549496,13167.007370849991,27636.722434049996,53409.65486064001
2024-09-17,05:04:58.000,261,11061502,5205,0,1726549497,13167.155569670002,29021.263204739997,53409.85748712
2024-09-17,05:04:59.000,261,11061482,5165,0,1726549498,13167.263350629997,33635.87747142,53410.07408784
2024-09-17,05:05:00.000,261,11061478,5365,0,1726549499,13167.377867900002,29021.509924290003,53410.29767568
2024-09-17,05:05:01.000,261,11061498,5525,0,1726549500,13167.451967309993,27637.244069670007,53410.37453400001
2024-09-17,05:05:02.000,261,11061453,5445,0,1726549501,13167.478912549988,31329.02853153,53410.57716048
2024-09-17,05:05:03.000,261,11061474,5325,0,1726549502,13167.606902439999,26714.766721349995,53410.716902880005
2024-09-17,05:05:04.000,261,11061434,5245,0,1726549503,13167.694474469994,29945.136280799998,53410.91952936
2024-09-17,05:05:05.000,261,11061451,5805,0,1726549504,13167.70121077999,30868.128215610006,53411.03132328
2024-09-17,05:05:06.000,261,11061516,5365,0,1726549505,13167.775310189994,29945.298410789997,53411.20600128
2024-09-17,05:05:07.000,261,11061479,6165,0,1726549506,13167.8494096,26253.810012390008,53411.282859599996
2024-09-17,05:05:08.000,261,11061496,5765,0,1726549507,13167.856145909995,32714.274215219993,53411.47151184
2024-09-17,05:05:09.000,261,11061532,5405,0,1726549508,13167.876354839995,29484.172522709996,53411.7020868
2024-09-17,05:05:10.000,261,11061489,5925,0,1726549509,13167.88309114999,25792.571338230002,53411.74400952001
2024-09-17,05:05:11.000,261,11061480,5285,0,1726549510,13167.96392686999,26253.979191510007,53411.93266176001
2024-09-17,05:05:12.000,261,11061500,5285,0,1726549511,13168.078444139996,25331.022502349995,53412.0863784
2024-09-17,05:05:13.000,261,11061422,5445,0,1726549512,13168.186225099991,33637.188609599994,53412.18419808
2024-09-17,05:05:14.000,261,11061436,5285,0,1726549513,13168.246851889991,29022.644834220002,53412.289004879996
2024-09-17,05:05:15.000,261,11061512,5485,0,1726549514,13168.327687609992,30407.03757318,53412.45669576
2024-09-17,05:05:16.000,261,11061314,5325,0,1726549515,13168.448941189992,30868.50886863,53412.69425784
2024-09-17,05:05:17.000,261,11061491,6045,0,1726549516,13168.556722150002,35944.56623424,53412.827013120004
2024-09-17,05:05:18.000,261,11061493,5684,0,1726549517,13168.684712039998,32714.429296079994,53412.88989720001
2024-09-17,05:05:19.000,261,11061442,5125,0,1726549518,13168.805965619998,33637.44237828,53413.05758808001
2024-09-17,05:05:20.000,261,11061459,6084,0,1726549519,13168.90027395999,28100.096994599997,53413.211304720004
2024-09-17,05:05:21.000,261,11061490,5285,0,1726549520,13168.96090074999,33176.203704119995,53413.378995600004
2024-09-17,05:05:22.000,261,11061459,5925,0,1726549521,13169.095626949995,33176.34468672,53413.60957056001
2024-09-17,05:05:23.000,261,11061499,5845,0,1726549522,13169.21014422,31792.029488190004,53413.7632872
2024-09-17,05:05:24.000,261,11061495,5565,0,1726549523,13169.31118887,27177.556204110006,53413.96591368
2024-09-17,05:05:25.000,261,11061444,5485,0,1726549524,13169.39202459,30407.883468779997,53414.09866896
2024-09-17,05:05:26.000,261,11061308,4805,0,1726549525,13169.493069240001,27177.894562350004,53414.2523856
2024-09-17,05:05:27.000,261,11061317,5925,0,1726549526,13169.607586509992,29023.80089154,53414.44103784
2024-09-17,05:05:28.000,261,11061470,5125,0,1726549527,13169.668213299992,23025.047654580005,53414.56680600001
2024-09-17,05:05:29.000,261,11061486,5325,0,1726549528,13169.816412120002,33177.28222101,53414.76244536001
2024-09-17,05:05:30.000,261,11061491,5725,0,1726549529,13169.910720459993,34100.281204950006,53414.95109760001
2024-09-17,05:05:31.000,261,11061446,5245,0,1726549530,13170.072391899994,33638.95794122999,53415.13974984
2024-09-17,05:05:32.000,261,11061432,5005,0,1726549531,13170.13975499999,31793.18554551,53415.20962104
2024-09-17,05:05:33.000,261,11061474,5245,0,1726549532,13170.30142643999,29486.005296510004,53415.43320888001
2024-09-17,05:05:34.000,261,11061480,5285,0,1726549533,13170.375525849995,26717.325555539996,53415.64980960001
2024-09-17,05:05:35.000,261,11061501,5725,0,1726549534,13170.51025205,24410.13120828,53415.747629280006
2024-09-17,05:05:36.000,261,11061450,5365,0,1726549535,13170.651714560001,35485.4000043,53416.02711408001
2024-09-17,05:05:37.000,261,11061383,5684,0,1726549536,13170.739286589996,29947.98412932,53416.15986936
2024-09-17,05:05:38.000,261,11061297,5965,0,1726549537,13170.833594930002,31332.496703490004,53416.27166328001
2024-09-17,05:05:39.000,261,11061497,5645,0,1726549538,13170.941375889997,25795.01033721,53416.40441856
2024-09-17,05:05:40.000,261,11061467,5365,0,1726549539,13170.954848510002,32255.650768289997,53416.57210944
2024-09-17,05:05:41.000,261,11061470,5205,0,1726549540,13170.975057440002,29025.464486220008,53416.732813200004
2024-09-17,05:05:42.000,261,11061450,5485,0,1726549541,13171.008738989993,34563.16232639999,53416.88652984
2024-09-17,05:05:43.000,261,11061472,5525,0,1726549542,13171.042420539998,30871.582289309998,53416.970375280005
2024-09-17,05:05:44.000,261,11061500,5485,0,1726549543,13171.042420539998,27641.381908979994,53417.16601464
2024-09-17,05:05:45.000,261,11061458,5325,0,1726549544,13171.076102089988,26257.066710450003,53417.31274416
2024-09-17,05:05:46.000,261,11061479,5725,0,1726549545,13171.015475300002,33179.227780889996,53417.51537064001
2024-09-17,05:05:47.000,261,11061440,5365,0,1726549546,13171.103047329998,31333.455385170004,53417.61319032001
2024-09-17,05:05:48.000,261,11061468,5365,0,1726549547,13171.103047329998,31333.568171249994,53417.71799712
2024-09-17,05:05:49.000,261,11061484,5005,0,1726549548,13171.116519949988,33179.573188259994,53417.8158168
2024-09-17,05:05:50.000,261,11061448,5485,0,1726549549,13171.204091979998,29026.303332690004,53417.96953344001
2024-09-17,05:05:51.000,261,11061453,5645,0,1726549550,13171.264718769999,37794.42712536,53418.17215992
2024-09-17,05:05:52.000,261,11061429,6245,0,1726549551,13171.291664009994,30872.428184909993,53418.2699796
2024-09-17,05:05:53.000,261,11061332,5485,0,1726549552,13171.33881817999,33641.41103847,53418.37478640001
2024-09-17,05:05:54.000,261,11061447,5605,0,1726549553,13171.43986282999,29026.83906657,53418.479593200005
2024-09-17,05:05:55.000,261,11061480,5365,0,1726549554,13171.473544379995,25796.617538849998,53418.59138712001
2024-09-17,05:05:56.000,261,11061491,5245,0,1726549555,13171.46007175999,26258.2298169,53418.766065120006
2024-09-17,05:05:57.000,261,11061491,5565,0,1726549556,13171.48028068999,25335.343619039995,53418.87087192
2024-09-17,05:05:58.000,261,11061488,5005,0,1726549557,13171.453335449994,26719.806849300003,53418.98965296
2024-09-17,05:05:59.000,261,11061459,5884,0,1726549558,13171.37923603999,30873.196540079996,53419.08747264
2024-09-17,05:06:00.000,261,11061464,5325,0,1726549559,13171.257982459989,28565.889406739996,53419.17131808001
2024-09-17,05:06:01.000,261,11061432,5325,0,1726549560,13171.143465189998,29027.46643914,53419.269137760006
2024-09-17,05:06:02.000,261,11061453,6245,0,1726549561,13170.995266370002,30411.915571139994,53419.39490592
2024-09-17,05:06:03.000,261,11061485,5965,0,1726549562,13170.793177070002,29489.001176759994,53419.47875136001
2024-09-17,05:06:04.000,261,11061455,5845,0,1726549563,13170.644978249991,27643.07370018,53419.49971272
2024-09-17,05:06:05.000,261,11061445,5884,0,1726549564,13170.415943709995,31334.879309430005,53419.56958392
2024-09-17,05:06:06.000,261,11061463,5805,0,1726549565,13170.173436549994,31796.357654010004,53419.66041648
2024-09-17,05:06:07.000,261,11061403,5725,0,1726549566,13169.964610939998,32719.293195780003,53419.73028768
2024-09-17,05:06:08.000,261,11061443,5725,0,1726549567,13169.775994260002,28565.98809456,53419.772210400006
2024-09-17,05:06:09.000,261,11061478,5485,0,1726549568,13169.499805549996,28104.474504330006,53419.77919752
2024-09-17,05:06:10.000,261,11061459,5845,0,1726549569,13169.317925179996,35949.48652698001,53419.91195280001
2024-09-17,05:06:11.000,261,11061449,5765,0,1726549570,13169.16972636,25796.90655318,53419.939901280006
2024-09-17,05:06:12.000,261,11061410,5365,0,1726549571,13169.06868171,31796.110934459997,53419.939901280006
2024-09-17,05:06:13.000,261,11061503,5645,0,1726549572,13168.98110967999,30411.654753330004,53420.00977248001
2024-09-17,05:06:14.000,261,11061459,5645,0,1726549573,13168.94069181999,28565.67793284,53420.10060504001
2024-09-17,05:06:15.000,261,11061443,5725,0,1726549574,13168.913746579994,25335.27312774,53420.10060504001
2024-09-17,05:06:16.000,261,11061489,5565,0,1726549575,13168.866592409999,29026.965950910002,53420.12855352001
2024-09-17,05:06:17.000,261,11061406,5405,0,1726549576,13168.853119789994,25796.539998420005,53420.13554064
2024-09-17,05:06:18.000,261,11061440,5285,0,1726549577,13168.873328719994,29026.803820920002,53420.21239896
2024-09-17,05:06:19.000,261,11061451,6084,0,1726549578,13168.880065029989,32718.433201919994,53420.24733456001
2024-09-17,05:06:20.000,261,11061465,5565,0,1726549579,13168.947428129999,30410.830005120006,53420.33816712
2024-09-17,05:06:21.000,261,11061476,5485,0,1726549580,13168.98784599,28103.311397879996,53420.30323152
2024-09-17,05:06:22.000,261,11061495,5725,0,1726549581,13169.095626949995,29487.534957719996,53420.39406408001
2024-09-17,05:06:23.000,261,11061409,5725,0,1726549582,13169.18319897999,26257.073759580002,53420.44996104
2024-09-17,05:06:24.000,261,11061467,5925,0,1726549583,13169.297716249996,32717.594355449997,53420.54778072
2024-09-17,05:06:25.000,261,11061509,5445,0,1726549584,13169.452651380001,27641.600432010004,53420.58271632001
2024-09-17,05:06:26.000,261,11061445,5725,0,1726549585,13169.513278170001,25795.926724110002,53420.59669056
2024-09-17,05:06:27.000,261,11061465,5765,0,1726549586,13169.688422229992,32256.637646489995,53420.63861328
2024-09-17,05:06:28.000,261,11061345,5765,0,1726549587,13169.856829979988,28103.57221569,53420.75040720001
2024-09-17,05:06:29.000,261,11061457,5725,0,1726549588,13170.031974039994,29949.704117040004,53420.88316248
2024-09-17,05:06:30.000,261,11061452,5205,0,1726549589,13170.18690917,29949.979033109994,53420.946046560006
2024-09-17,05:06:31.000,261,11061439,5884,0,1726549590,13170.46983419,27181.334537789997,53421.05085336
2024-09-17,05:06:32.000,261,11061518,5325,0,1726549591,13170.759495519997,28565.924652390007,53421.18360864001
2024-09-17,05:06:33.000,261,11061469,5805,0,1726549592,13171.076102089988,30873.541947449994,53421.30238968001
2024-09-17,05:06:34.000,261,11061463,5925,0,1726549593,13171.42639021,31796.71011051,53421.46309344
2024-09-17,05:06:35.000,261,11061443,5684,0,1726549594,13171.79015095,28105.052532989997,53421.58886160001
2024-09-17,05:06:36.000,261,11061533,5765,0,1726549595,13172.073075970002,27643.827957090005,53421.68668128001
2024-09-17,05:06:37.000,261,11061477,5845,0,1726549596,13172.457045639989,29490.002153220004,53421.80546232001
2024-09-17,05:06:38.000,261,11061322,5285,0,1726549597,13172.834278999995,30413.198512799994,53421.9382176
2024-09-17,05:06:39.000,261,11061355,5565,0,1726549598,13173.144149259992,32259.344512409996,53422.10590848
2024-09-17,05:06:40.000,261,11061477,5605,0,1726549599,13173.548327859993,29490.622476660006,53422.19674104
2024-09-17,05:06:41.000,261,11061471,5805,0,1726549600,13173.891879669995,28106.335474649997,53422.36443192
2024-09-17,05:06:42.000,261,11061494,5365,0,1726549601,13174.18827731,30413.910474930002,53422.49718720001
2024-09-17,05:06:43.000,261,11061508,5405,0,1726549602,13174.471202330002,28106.582194200004,53422.59500688001
2024-09-17,05:06:44.000,261,11061508,5725,0,1726549603,13174.720445799998,34106.061491550005,53422.776672
2024-09-17,05:06:45.000,261,11061471,5805,0,1726549604,13174.969689269994,32260.155162359995,53422.888465920005
2024-09-17,05:06:46.000,261,11061506,5445,0,1726549605,13175.15830594999,29491.33443879,53423.01423408
2024-09-17,05:06:47.000,261,11061420,5365,0,1726549606,13175.34018631999,31798.874193419993,53423.14698936001
2024-09-17,05:06:48.000,261,11061468,5405,0,1726549607,13175.582693479992,30876.0443886,53423.272757520004
2024-09-17,05:06:49.000,261,11061476,5125,0,1726549608,13175.764573849992,29953.137043349998,53423.33564160001
2024-09-17,05:06:50.000,261,11061467,5645,0,1726549609,13175.980135769998,28568.786599169995,53423.461409760006
2024-09-17,05:06:51.000,261,11061443,5684,0,1726549610,13176.202433999999,27184.400909339995,53423.608139280004
2024-09-17,05:06:52.000,261,11061511,6084,0,1726549611,13176.34389651,25800.078661680003,53423.6849976
2024-09-17,05:06:53.000,261,11061532,5645,0,1726549612,13176.572931049996,29030.631498510003,53423.83871424001
2024-09-17,05:06:54.000,261,11061475,5765,0,1726549613,13176.775020349996,33184.18331928,53423.90858544
2024-09-17,05:06:55.000,261,11061503,5845,0,1726549614,13176.970373340002,29492.349513509995,53424.00640512001
2024-09-17,05:06:56.000,261,11061483,6205,0,1726549615,13177.152253709988,28107.977921939993,53424.111211920004
2024-09-17,05:06:57.000,261,11061492,5165,0,1726549616,13177.401497179999,24416.186410950002,53424.229992960005
2024-09-17,05:06:58.000,261,11061462,5725,0,1726549617,13177.59685016999,30415.891280459997,53424.33479976
2024-09-17,05:06:59.000,261,11061451,5725,0,1726549618,13177.81914839999,28570.041344309997,53424.42563232
2024-09-17,05:07:00.000,261,11061435,5965,0,1726549619,13178.075128179997,30877.884211530007,53424.516464880006
2024-09-17,05:07:01.000,261,11061501,5485,0,1726549620,13178.344580579993,29955.17424192,53424.69114288
2024-09-17,05:07:02.000,261,11061453,5245,0,1726549621,13178.620769289999,32262.97481436,53424.72607848001
2024-09-17,05:07:03.000,261,11061489,5805,0,1726549622,13178.89695799999,27648.19136856,53424.84485952001
2024-09-17,05:07:04.000,261,11061509,5765,0,1726549623,13179.152937779996,30417.540776880007,53424.96364056001
2024-09-17,05:07:05.000,261,11061499,5805,0,1726549624,13179.449335420002,33648.48131586,53425.05447312
2024-09-17,05:07:06.000,261,11061499,5925,0,1726549625,13179.664897339993,33187.313133,53425.14530568
2024-09-17,05:07:07.000,261,11061489,5845,0,1726549626,13179.887195569994,29495.549818529995,53425.31299656
2024-09-17,05:07:08.000,261,11061491,5884,0,1726549627,13180.02192177,29495.888176770008,53425.354919280006
2024-09-17,05:07:09.000,261,11061485,5684,0,1726549628,13180.16338428,31803.77333877,53425.39684200001
2024-09-17,05:07:10.000,261,11061422,5245,0,1726549629,13180.230747379996,29034.966713460002,53425.46671320001
2024-09-17,05:07:11.000,261,11061530,5285,0,1726549630,13180.318319409991,29958.25471173,53425.57850712
2024-09-17,05:07:12.000,261,11061412,5445,0,1726549631,13180.32505572,27650.799546659997,53425.641391200006
2024-09-17,05:07:13.000,261,11061479,5845,0,1726549632,13180.446309300001,26266.51959378,53425.59946848
2024-09-17,05:07:14.000,261,11061500,5085,0,1726549633,13180.594508119997,24882.190296989997,53425.64837832
2024-09-17,05:07:15.000,261,11061538,5405,0,1726549634,13180.810070039988,31805.267754329994,53425.69728816
2024-09-17,05:07:16.000,261,11061494,5245,0,1726549635,13180.951532549989,29959.403719919996,53425.69728816
2024-09-17,05:07:17.000,261,11061500,5285,0,1726549636,13181.099731369999,29036.637357269996,53425.78113360001
2024-09-17,05:07:18.000,261,11061471,5485,0,1726549637,13181.268139119995,31344.508421010003,53425.739210880005
2024-09-17,05:07:19.000,261,11061515,5925,0,1726549638,13181.41633793999,29037.257680709998,53425.83004344001
2024-09-17,05:07:20.000,261,11061494,5325,0,1726549639,13181.490437349996,27652.949531310005,53425.80209496001
2024-09-17,05:07:21.000,261,11061513,6005,0,1726549640,13181.5241189,29961.017970689994,53425.86497904
2024-09-17,05:07:22.000,261,11061512,5365,0,1726549641,13181.564536760001,28576.794410849994,53425.84401768
2024-09-17,05:07:23.000,261,11061487,5725,0,1726549642,13181.598218309991,29961.74403108,53425.87895328001
2024-09-17,05:07:24.000,261,11061478,5445,0,1726549643,13181.679054029992,27654.45804513,53425.8859404
2024-09-17,05:07:25.000,261,11061514,5325,0,1726549644,13181.732944509997,26731.741026389995,53425.87196616
2024-09-17,05:07:26.000,261,11061505,5925,0,1726549645,13181.753153439997,29501.456989469996,53425.8859404
2024-09-17,05:07:27.000,261,11061518,5325,0,1726549646,13181.773362369997,31809.68050971,53425.86497904
2024-09-17,05:07:28.000,261,11061491,5884,0,1726549647,13181.867670710002,27656.22032763,53425.82305632
2024-09-17,05:07:29.000,261,11061497,5765,0,1726549648,13181.874407019997,29041.24043916,53425.77414648
2024-09-17,05:07:30.000,261,11061484,5044,0,1726549649,13181.881143329992,29503.198124579998,53425.809082080006
2024-09-17,05:07:31.000,261,11061493,5485,0,1726549650,13181.840725469992,27195.841647330002,53425.76017224001
2024-09-17,05:07:32.000,261,11061502,5125,0,1726549651,13181.827252850002,26273.061186420004,53425.75318512
2024-09-17,05:07:33.000,261,11061484,5365,0,1726549652,13181.719471889992,28581.094380149996,53425.690301040006
2024-09-17,05:07:34.000,261,11061471,5565,0,1726549653,13181.645372480001,29043.080262090007,53425.620429840004
2024-09-17,05:07:35.000,261,11061507,5645,0,1726549654,13181.537591519991,33659.05501086,53425.62741696
2024-09-17,05:07:36.000,261,11061513,5565,0,1726549655,13181.450019489996,30890.079206430004,53425.52959728
2024-09-17,05:07:37.000,261,11061514,5245,0,1726549656,13181.308556979995,28121.02586157,53425.52959728
2024-09-17,05:07:38.000,261,11061533,5605,0,1726549657,13181.18056709,31813.917036839994,53425.38985488
2024-09-17,05:07:39.000,261,11061443,5765,0,1726549658,13181.025631959994,34122.19695012001,53425.403829120005
2024-09-17,05:07:40.000,261,11061470,5285,0,1726549659,13180.944796239994,25814.268560369994,53425.285048080004
2024-09-17,05:07:41.000,261,11061544,5325,0,1726549660,13180.837015279998,27199.281622769995,53425.22915112001
2024-09-17,05:07:42.000,261,11061441,5765,0,1726549661,13180.715761699998,28122.844537109995,53425.187228400006
2024-09-17,05:07:43.000,261,11061497,5765,0,1726549662,13180.634925979997,32277.411432599998,53425.08940872001
2024-09-17,05:07:44.000,261,11061497,6084,0,1726549663,13180.473254539997,28123.612892279998,53425.01255040001
2024-09-17,05:07:45.000,261,11061466,5165,0,1726549664,13180.399155129991,25354.51020351,53424.93569208
2024-09-17,05:07:46.000,261,11061503,5725,0,1726549665,13180.26442893,24893.257431089994,53424.87979512
2024-09-17,05:07:47.000,261,11061481,5925,0,1726549666,13180.12296642,30432.527227259998,53424.81691104
2024-09-17,05:07:48.000,261,11061505,5725,0,1726549667,13180.01518545999,26740.094245440006,53424.72607848001
2024-09-17,05:07:49.000,261,11061493,5805,0,1726549668,13179.87372294999,27663.487980660007,53424.64223304
2024-09-17,05:07:50.000,261,11061524,5405,0,1726549669,13179.718787819998,31818.054876149996,53424.57236184
2024-09-17,05:07:51.000,261,11061460,5285,0,1726549670,13179.516698519998,28587.072042390006,53424.48851640001
2024-09-17,05:07:52.000,261,11061542,5485,0,1726549671,13179.294400289997,29510.437581089995,53424.34178688001
2024-09-17,05:07:53.000,261,11061521,5884,0,1726549672,13179.10578361,33664.99037832,53424.25095432001
2024-09-17,05:07:54.000,261,11061421,5565,0,1726549673,13178.890221689995,27203.05290732,53424.1391604
2024-09-17,05:07:55.000,261,11061466,5325,0,1726549674,13178.647714529994,37358.39614008,53423.98544376001
2024-09-17,05:07:56.000,261,11061477,5325,0,1726549675,13178.472570469989,33204.40022412001,53423.9295468
2024-09-17,05:07:57.000,261,11061479,5684,0,1726549676,13178.317635339998,30435.100159709997,53423.74089456
2024-09-17,05:07:58.000,261,11061433,5725,0,1726549677,13178.061655559992,26281.054899840005,53423.62211352001
2024-09-17,05:07:59.000,261,11061521,5684,0,1726549678,13177.83935732999,33205.40824971,53423.559229440005
2024-09-17,05:08:00.000,261,11061432,5365,0,1726549679,13177.590113859995,29051.292498540002,53423.38455144001
2024-09-17,05:08:01.000,261,11061475,5725,0,1726549680,13177.401497179999,26743.68930174,53423.28673176001
2024-09-17,05:08:02.000,261,11061454,5245,0,1726549681,13177.206144189993,33668.113142910006,53423.13301512
2024-09-17,05:08:03.000,261,11061495,5725,0,1726549682,13177.084890609993,28129.20285237,53423.00025984001
2024-09-17,05:08:04.000,261,11061455,6045,0,1726549683,13176.943428099992,24898.346902949997,53422.902440159996
2024-09-17,05:08:05.000,261,11061491,5565,0,1726549684,13176.842383449992,31822.82713716,53422.75571064
2024-09-17,05:08:06.000,261,11061486,5445,0,1726549685,13176.680712009991,26283.853404449997,53422.65090384
2024-09-17,05:08:07.000,261,11061436,5285,0,1726549686,13176.56619474,33670.11509583,53422.49718720001
2024-09-17,05:08:08.000,261,11061476,5085,0,1726549687,13176.431468539995,30900.772736640007,53422.36443192
2024-09-17,05:08:09.000,261,11061449,5684,0,1726549688,13176.27653340999,26284.93192134,53422.23866376001
2024-09-17,05:08:10.000,261,11061499,5845,0,1726549689,13176.155279829989,31824.688107480004,53422.07796
2024-09-17,05:08:11.000,261,11061460,5485,0,1726549690,13176.040762559998,25362.292443030005,53421.99411456001
2024-09-17,05:08:12.000,261,11061465,5845,0,1726549691,13175.906036359993,31825.287283529993,53421.81943656
2024-09-17,05:08:13.000,261,11061461,6084,0,1726549692,13175.804991709992,31363.992216330007,53421.73559112001
2024-09-17,05:08:14.000,261,11061461,5925,0,1726549693,13175.757837539997,27671.26317105,53421.616810080006
2024-09-17,05:08:15.000,261,11061504,5285,0,1726549694,13175.697210749997,29056.410166920003,53421.449119200006
2024-09-17,05:08:16.000,261,11061471,5884,0,1726549695,13175.623111339992,27671.770708409997,53421.3443124
2024-09-17,05:08:17.000,261,11061435,5805,0,1726549696,13175.582693479992,33211.71722106,53421.14867304
2024-09-17,05:08:18.000,261,11061466,5325,0,1726549697,13175.609638720001,29980.48766775,53421.043866240005
2024-09-17,05:08:19.000,261,11061492,5365,0,1726549698,13175.623111339992,27210.933834659998,53420.9600208
2024-09-17,05:08:20.000,261,11061515,5925,0,1726549699,13175.643320269992,27211.173505080005,53420.7853428
2024-09-17,05:08:21.000,261,11061492,5085,0,1726549700,13175.724155989992,26749.793848319998,53420.68752312
2024-09-17,05:08:22.000,261,11061477,6245,0,1726549701,13175.784782779992,30904.84008465,53420.56175496001
2024-09-17,05:08:23.000,261,11061394,5165,0,1726549702,13175.919508979998,31366.748426160004,53420.442973920006
2024-09-17,05:08:24.000,261,11061523,5405,0,1726549703,13176.027289939993,27673.793808720002,53420.36611560001
2024-09-17,05:08:25.000,261,11061470,5085,0,1726549704,13176.081180419998,25827.49977738,53420.24733456001
2024-09-17,05:08:26.000,261,11061462,4645,0,1726549705,13176.162016139999,30444.271077840007,53420.16348912
2024-09-17,05:08:27.000,261,11061485,5805,0,1726549706,13176.162016139999,31829.495614140003,53420.02374672
2024-09-17,05:08:28.000,261,11061498,5405,0,1726549707,13176.17548875999,29983.243877579996,53419.93291416001
2024-09-17,05:08:29.000,261,11061496,5165,0,1726549708,13176.128334589994,29983.51879365,53419.870030080005
2024-09-17,05:08:30.000,261,11061501,5845,0,1726549709,13176.054235179989,27213.901518390005,53419.79317176001
2024-09-17,05:08:31.000,261,11061492,5085,0,1726549710,13176.000344699998,30907.307280149995,53419.66041648
2024-09-17,05:08:32.000,261,11061508,4925,0,1726549711,13175.852145880002,33215.749323419994,53419.534648320005
2024-09-17,05:08:33.000,261,11061337,5765,0,1726549712,13175.852145880002,32754.256880579997,53419.37394456
2024-09-17,05:08:34.000,261,11061512,5365,0,1726549713,13175.825200639993,25829.635663769994,53419.22022792001
2024-09-17,05:08:35.000,261,11061485,6005,0,1726549714,13175.798255399997,32754.602287949994,53419.17131808001
2024-09-17,05:08:36.000,261,11061453,5725,0,1726549715,13175.838673259997,28599.78162378,53419.01760144
2024-09-17,05:08:37.000,261,11061489,5805,0,1726549716,13175.953190529988,26291.480563110003,53418.94773024
2024-09-17,05:08:38.000,261,11061544,5365,0,1726549717,13176.148543519994,32292.75738861,53418.94773024
2024-09-17,05:08:39.000,261,11061487,5925,0,1726549718,13176.269797099994,31369.152179490004,53418.8289492
2024-09-17,05:08:40.000,261,11061493,5805,0,1726549719,13176.36410544,26290.895485319998,53418.80100072
2024-09-17,05:08:41.000,261,11061467,5725,0,1726549720,13176.35736912999,30907.42006623,53418.70318104
2024-09-17,05:08:42.000,261,11061437,5925,0,1726549721,13176.45841377999,30445.93467252,53418.696193920005
2024-09-17,05:08:43.000,261,11061484,5365,0,1726549722,13176.572931049996,30907.673834910005,53418.66824544001
2024-09-17,05:08:44.000,261,11061499,5805,0,1726549723,13176.694184629996,30907.913505329998,53418.66125832
2024-09-17,05:08:45.000,261,11061479,5965,0,1726549724,13176.835647139997,29984.858128349995,53418.598374240006
2024-09-17,05:08:46.000,261,11061441,5405,0,1726549725,13176.963637029992,30908.36464965,53418.45164472001
2024-09-17,05:08:47.000,261,11061479,5765,0,1726549726,13177.125308469993,32293.518694650003,53418.43767048
2024-09-17,05:08:48.000,261,11061491,5684,0,1726549727,13177.206144189993,32755.33539747,53418.33286368001
2024-09-17,05:08:49.000,261,11061476,5445,0,1726549728,13177.39476086999,28600.620470249996,53418.311902320005
2024-09-17,05:08:50.000,261,11061535,5805,0,1726549729,13177.55643230999,26292.495637829998,53418.2699796
2024-09-17,05:08:51.000,261,11061467,6084,0,1726549730,13177.71810374999,34602.531717449994,53418.24901824
2024-09-17,05:08:52.000,261,11061534,5285,0,1726549731,13177.899984119991,33217.80062025,53418.12325008
2024-09-17,05:08:53.000,261,11061495,5845,0,1726549732,13178.021237699992,27678.002139329998,53418.074340240004
2024-09-17,05:08:54.000,261,11061485,5725,0,1726549733,13178.155963899997,28601.311284990006,53417.98350768
2024-09-17,05:08:55.000,261,11061516,5245,0,1726549734,13178.236799619997,29524.690921949994,53418.00446904
2024-09-17,05:08:56.000,261,11061478,5205,0,1726549735,13178.371525819988,29524.697971079993,53417.94158496
2024-09-17,05:08:57.000,261,11061521,5645,0,1726549736,13178.519724639998,36449.643447869996,53417.92062360001
2024-09-17,05:08:58.000,261,11061513,5725,0,1726549737,13178.640978219999,32756.322275669998,53417.85075240001
2024-09-17,05:08:59.000,261,11061498,5285,0,1726549738,13178.7622318,28601.339481510004,53417.82280392
2024-09-17,05:09:00.000,261,11061510,5365,0,1726549739,13178.89695799999,33679.72306002,53417.77389408
2024-09-17,05:09:01.000,261,11061494,5245,0,1726549740,13179.03842050999,30909.718082609994,53417.641138800005
2024-09-17,05:09:02.000,261,11061458,5405,0,1726549741,13179.152937779996,29524.740265860004,53417.6760744
2024-09-17,05:09:03.000,261,11061495,5965,0,1726549742,13179.213564569996,25831.433191920005,53417.61319032001
2024-09-17,05:09:04.000,261,11061448,5365,0,1726549743,13179.253982429997,29986.41598608,53417.59921608
2024-09-17,05:09:05.000,261,11061519,5725,0,1726549744,13179.307872910002,33218.012094150006,53417.543319120006
2024-09-17,05:09:06.000,261,11061337,5884,0,1726549745,13179.408917560002,28601.311284990006,53417.49440928001
2024-09-17,05:09:07.000,261,11061455,5565,0,1726549746,13179.530171140002,30447.950723700007,53417.43851232
2024-09-17,05:09:08.000,261,11061422,5085,0,1726549747,13179.577325309998,24908.011260180007,53417.34767976001
2024-09-17,05:09:09.000,261,11061513,5805,0,1726549748,13179.678369959998,24907.961916269996,53417.34767976001
2024-09-17,05:09:10.000,261,11061501,5765,0,1726549749,13179.752469369989,21676.26007125,53417.2917828
2024-09-17,05:09:11.000,261,11061469,5765,0,1726549750,13179.85351401999,24446.201606489994,53417.256847200006
2024-09-17,05:09:12.000,261,11061477,5965,0,1726549751,13179.91414080999,29524.359612839995,53417.186976000005
2024-09-17,05:09:13.000,261,11061535,5965,0,1726549752,13179.97476759999,28600.860140670004,53417.138066160005
2024-09-17,05:09:14.000,261,11061460,5684,0,1726549753,13180.0421307,25830.85516326,53417.09614344
2024-09-17,05:09:15.000,261,11061497,5725,0,1726549754,13180.028658079995,29062.52176263,53416.95640104
2024-09-17,05:09:16.000,261,11061493,5725,0,1726549755,13180.03539438999,33217.539802440006,53416.9074912
2024-09-17,05:09:17.000,261,11061461,5645,0,1726549756,13180.05560331999,30447.626463720007,53416.88652984
2024-09-17,05:09:18.000,261,11061493,6245,0,1726549757,13180.03539438999,30447.675807630003,53416.83063288
2024-09-17,05:09:19.000,261,11061485,5805,0,1726549758,13179.98150391,28139.44523826,53416.72582608001
2024-09-17,05:09:20.000,261,11061535,6205,0,1726549759,13179.95455866999,29524.493546309997,53416.69089048
2024-09-17,05:09:21.000,261,11061461,5765,0,1726549760,13179.887195569994,29986.204512180004,53416.62800640001
2024-09-17,05:09:22.000,261,11061512,4845,0,1726549761,13179.840041399999,26292.94678215,53416.53018672001
2024-09-17,05:09:23.000,261,11061487,5805,0,1726549762,13179.806359849994,34602.855977429994,53416.43236704
2024-09-17,05:09:24.000,261,11061541,5925,0,1726549763,13179.705315199993,32756.15309655,53416.36249584001
2024-09-17,05:09:25.000,261,11061509,5925,0,1726549764,13179.671633649989,28139.494582169995,53416.24371480001
2024-09-17,05:09:26.000,261,11061458,5805,0,1726549765,13179.597534239998,28601.149155000006,53416.15288224001
2024-09-17,05:09:27.000,261,11061463,5765,0,1726549766,13179.584061619993,28601.113909349995,53415.9991656
2024-09-17,05:09:28.000,261,11061470,5925,0,1726549767,13179.617743169998,29986.0917261,53415.93628152001
2024-09-17,05:09:29.000,261,11061506,5325,0,1726549768,13179.597534239998,28139.43818913,53415.894358800004
2024-09-17,05:09:30.000,261,11061505,6124,0,1726549769,13179.597534239998,32294.477376330004,53415.76160352
2024-09-17,05:09:31.000,261,11061448,5405,0,1726549770,13179.536907449998,30447.908428919996,53415.579938400006
2024-09-17,05:09:32.000,261,11061417,5285,0,1726549771,13179.456071729997,37372.92439701001,53415.59391264
2024-09-17,05:09:33.000,261,11061467,5725,0,1726549772,13179.395444939997,32294.583113279994,53415.43320888001
2024-09-17,05:09:34.000,261,11061429,6005,0,1726549773,13179.321345529992,26754.685944540004,53415.26551800001
2024-09-17,05:09:35.000,261,11061439,5845,0,1726549774,13179.287663980002,29524.705020210007,53415.18865968001
2024-09-17,05:09:36.000,261,11061436,5845,0,1726549775,13179.213564569996,29063.142086070002,53415.08385288
2024-09-17,05:09:37.000,261,11061475,5925,0,1726549776,13179.227037190001,29063.191429979997,53414.9860332
2024-09-17,05:09:38.000,261,11061510,5765,0,1726549777,13179.119256229991,31371.45019587,53414.90218776001
2024-09-17,05:09:39.000,261,11061497,5725,0,1726549778,13179.02494789,23523.146229510006,53414.82532944
2024-09-17,05:09:40.000,261,11061466,5085,0,1726549779,13178.84306752,33679.62437220001,53414.71353552001
2024-09-17,05:09:41.000,261,11061438,6165,0,1726549780,13178.74202287,26293.003175189995,53414.6017416
2024-09-17,05:09:42.000,261,11061508,5285,0,1726549781,13178.573615119989,26292.855143459994,53414.44802496001
2024-09-17,05:09:43.000,261,11061488,5445,0,1726549782,13178.432152609988,28139.388845220004,53414.34321816
2024-09-17,05:09:44.000,261,11061520,5725,0,1726549783,13178.331107960003,26754.23480022,53414.25937272001
2024-09-17,05:09:45.000,261,11061470,5125,0,1726549784,13178.250272240002,35525.664634860004,53414.06373336001
2024-09-17,05:09:46.000,261,11061456,4765,0,1726549785,13178.122282349992,31370.674791569996,53413.9379652
2024-09-17,05:09:47.000,261,11061443,5765,0,1726549786,13178.041446629992,26292.354655229996,53413.79123568
2024-09-17,05:09:48.000,261,11061448,5205,0,1726549787,13178.021237699992,27215.473474380007,53413.693416
2024-09-17,05:09:49.000,261,11061492,5645,0,1726549788,13177.933665669996,31831.92051486,53413.52572512
2024-09-17,05:09:50.000,261,11061480,5445,0,1726549789,13177.913456739996,31831.659697049996,53413.399956960006
2024-09-17,05:09:51.000,261,11061546,5485,0,1726549790,13177.83935732999,26752.96595682,53413.2392532
2024-09-17,05:09:52.000,261,11061452,5645,0,1726549791,13177.792203159996,29060.569153620003,53413.05060096
2024-09-17,05:09:53.000,261,11061460,5725,0,1726549792,13177.751785299995,29983.20863193,53412.994704000004
2024-09-17,05:09:54.000,261,11061499,5765,0,1726549793,13177.691158509995,27674.60445867,53412.75015480001
2024-09-17,05:09:55.000,261,11061493,6045,0,1726549794,13177.63726802999,33675.85308765,53412.610412400005
2024-09-17,05:09:56.000,261,11061481,5565,0,1726549795,13177.55643230999,25827.97206909,53412.442721520005
2024-09-17,05:09:57.000,261,11061489,6205,0,1726549796,13177.509278139994,34137.62749569,53412.26804352001
2024-09-17,05:09:58.000,261,11061511,5684,0,1726549797,13177.47559658999,31829.481515880005,53412.18419808
2024-09-17,05:09:59.000,261,11061512,5645,0,1726549798,13177.489069209994,21673.341731430002,53411.99554584
2024-09-17,05:10:00.000,261,11061455,5845,0,1726549799,13177.43517872999,32752.875251100006,53411.820867840004
2024-09-17,05:10:01.000,261,11061477,6324,0,1726549800,13177.45538765999,33214.56506958,53411.674138320006
2024-09-17,05:10:02.000,261,11061512,5445,0,1726549801,13177.489069209994,25366.641756240002,53411.54837016001
2024-09-17,05:10:03.000,261,11061482,5965,0,1726549802,13177.45538765999,32753.058528480004,53411.39465352
2024-09-17,05:10:04.000,261,11061450,5325,0,1726549803,13177.39476086999,32291.396906520007,53411.247924
2024-09-17,05:10:05.000,261,11061514,5925,0,1726549804,13177.367815629994,29521.58225562,53411.05927176
2024-09-17,05:10:06.000,261,11061486,5165,0,1726549805,13177.300452529998,28598.259011700007,53410.92651648001
2024-09-17,05:10:07.000,261,11061508,5565,0,1726549806,13177.226353119993,30444.708123899996,53410.765812720005
2024-09-17,05:10:08.000,261,11061493,5884,0,1726549807,13177.192671569988,27213.097917570005,53410.612096079996
2024-09-17,05:10:09.000,261,11061474,5325,0,1726549808,13177.158990019998,29059.596373680004,53410.45837944
2024-09-17,05:10:10.000,261,11061535,6245,0,1726549809,13177.192671569988,32290.81887786,53410.36754688
2024-09-17,05:10:11.000,261,11061513,6005,0,1726549810,13177.253298359989,27212.541036299997,53410.19286888
2024-09-17,05:10:12.000,261,11061453,6084,0,1726549811,13177.293716219989,26288.92877805,53410.046139360005
2024-09-17,05:10:13.000,261,11061476,5565,0,1726549812,13177.421706109999,25365.3870111,53409.90639696
2024-09-17,05:10:14.000,261,11061505,5285,0,1726549813,13177.441915039999,29058.20769507,53409.73870608
2024-09-17,05:10:15.000,261,11061480,5165,0,1726549814,13177.590113859995,35982.37071843,53409.68280912001
2024-09-17,05:10:16.000,261,11061462,5165,0,1726549815,13177.670949579995,30442.240928400002,53409.56402808001
2024-09-17,05:10:17.000,261,11061475,5725,0,1726549816,13177.73831267999,29518.600473629995,53409.45922128
2024-09-17,05:10:18.000,261,11061497,5965,0,1726549817,13177.79893946999,26286.891579479998,53409.305504640004
2024-09-17,05:10:19.000,261,11061492,5165,0,1726549818,13177.80567578,28594.769692350004,53409.24262056
2024-09-17,05:10:20.000,261,11061456,4725,0,1726549819,13177.859566259991,29517.846216720005,53409.06095544001
2024-09-17,05:10:21.000,261,11061481,5805,0,1726549820,13177.80567578,29517.669988470007,53409.06794256
2024-09-17,05:10:22.000,261,11061511,6165,0,1726549821,13177.72484006,29979.098989139995,53408.921213040005
2024-09-17,05:10:23.000,261,11061494,5325,0,1726549822,13177.771994229995,25362.64489953,53408.78147064
2024-09-17,05:10:24.000,261,11061513,6045,0,1726549823,13177.78546685,25824.017507159995,53408.634741120004
2024-09-17,05:10:25.000,261,11061455,5365,0,1726549824,13177.81914839999,28593.557241989998,53408.47403736
2024-09-17,05:10:26.000,261,11061463,5365,0,1726549825,13177.832621019996,27208.34680395,53408.39019192001
2024-09-17,05:10:27.000,261,11061511,5805,0,1726549826,13177.8865115,28592.90872203,53408.39019192001
2024-09-17,05:10:28.000,261,11061459,5765,0,1726549827,13177.879775189991,26284.593563100003,53408.17359120001
2024-09-17,05:10:29.000,261,11061466,5205,0,1726549828,13177.852829949996,27207.648940080006,53408.11769424
2024-09-17,05:10:30.000,261,11061422,5325,0,1726549829,13177.812412089996,28592.344791630007,53408.04782304
2024-09-17,05:10:31.000,261,11061479,5845,0,1726549830,13177.73831267999,30900.04667625,53407.85218368
2024-09-17,05:10:32.000,261,11061518,5725,0,1726549831,13177.75852160999,27668.147455590006,53407.72641552
2024-09-17,05:10:33.000,261,11061474,5565,0,1726549832,13177.83935732999,29513.75067219,53407.67051856001
2024-09-17,05:10:34.000,261,11061504,5605,0,1726549833,13177.899984119991,27666.568450470004,53407.55872464
2024-09-17,05:10:35.000,261,11061514,5645,0,1726549834,13177.899984119991,30897.191778599998,53407.46789208
2024-09-17,05:10:36.000,261,11061527,5765,0,1726549835,13177.893247809996,30435.248191439998,53407.39103376
2024-09-17,05:10:37.000,261,11061491,6205,0,1726549836,13177.859566259991,27665.447638800004,53407.30718832001
2024-09-17,05:10:38.000,261,11061341,6005,0,1726549837,13177.852829949996,28588.665145770006,53407.25827848001
2024-09-17,05:10:39.000,261,11061479,5645,0,1726549838,13177.792203159996,30896.641946460004,53407.17443304
2024-09-17,05:10:40.000,261,11061463,5805,0,1726549839,13177.73831267999,31358.331764939998,53407.076613360005
2024-09-17,05:10:41.000,261,11061508,5365,0,1726549840,13177.66421327,31820.007485160007,53406.97180656001
2024-09-17,05:10:42.000,261,11061515,5965,0,1726549841,13177.610322789995,32281.53517365,53406.88097400001
2024-09-17,05:10:43.000,261,11061536,5325,0,1726549842,13177.49580551999,27203.941097699993,53406.83905128
2024-09-17,05:10:44.000,261,11061500,5845,0,1726549843,13177.441915039999,24434.260380270003,53406.72027024
2024-09-17,05:10:45.000,261,11061496,5525,0,1726549844,13177.43517872999,26280.547362480007,53406.65039904
2024-09-17,05:10:46.000,261,11061555,5805,0,1726549845,13177.367815629994,27203.70847641,53406.58052784
2024-09-17,05:10:47.000,261,11061465,5925,0,1726549846,13177.246562049993,27665.088133170007,53406.51065664
2024-09-17,05:10:48.000,261,11061472,5485,0,1726549847,13177.125308469993,29511.283476690005,53406.51764376001
2024-09-17,05:10:49.000,261,11061555,5645,0,1726549848,13177.051209060002,28126.242217770006,53406.39886272001
2024-09-17,05:10:50.000,261,11061504,5405,0,1726549849,13176.943428099992,26741.059976250006,53406.28008168001
2024-09-17,05:10:51.000,261,11061495,6084,0,1726549850,13176.889537620002,29971.605763950007,53406.28008168001
2024-09-17,05:10:52.000,261,11061499,6084,0,1726549851,13176.815438209997,29971.070030069997,53406.1473264
2024-09-17,05:10:53.000,261,11061522,5325,0,1726549852,13176.788492970001,24431.631054779995,53406.13335216001
2024-09-17,05:10:54.000,261,11061549,5565,0,1726549853,13176.754811419996,27200.909971800007,53406.08444232001
2024-09-17,05:10:55.000,261,11061455,6124,0,1726549854,13176.694184629996,27662.374218120007,53406.04251960001
2024-09-17,05:10:56.000,261,11061513,5725,0,1726549855,13176.59987628999,32278.109296470007,53405.972648400006
2024-09-17,05:10:57.000,261,11061503,6245,0,1726549856,13176.52577688,27662.367168990007,53405.81194464
2024-09-17,05:10:58.000,261,11061501,5925,0,1726549857,13176.46515009,30893.455739700003,53405.7630348
2024-09-17,05:10:59.000,261,11061483,6205,0,1726549858,13176.38431437,31816.58160798,53405.756047680006
2024-09-17,05:11:00.000,261,11061494,5245,0,1726549859,13176.28326972,25816.016744609995,53405.64425376
2024-09-17,05:11:01.000,261,11061527,6284,0,1726549860,13176.19569768999,29508.668249459995,53405.57438256
2024-09-17,05:11:02.000,261,11061515,6005,0,1726549861,13176.162016139999,26277.537383970004,53405.51149848001
2024-09-17,05:11:03.000,261,11061483,6084,0,1726549862,13176.067707799994,25816.023793739994,53405.420665920006
2024-09-17,05:11:04.000,261,11061486,5245,0,1726549863,13176.000344699998,26277.551482230003,53405.38573032
2024-09-17,05:11:05.000,261,11061533,6124,0,1726549864,13175.906036359993,32739.580591920007,53405.26694928
2024-09-17,05:11:06.000,261,11061536,5085,0,1726549865,13175.804991709992,32277.85552779,53405.252975040006
2024-09-17,05:11:07.000,261,11061494,5645,0,1726549866,13175.697210749997,29969.667253199994,53405.134194000006
2024-09-17,05:11:08.000,261,11061524,5805,0,1726549867,13175.562484549991,29507.892845160008,53405.03637432001
2024-09-17,05:11:09.000,261,11061492,5445,0,1726549868,13175.40081310999,30892.236240209997,53404.98746448001
2024-09-17,05:11:10.000,261,11061502,5405,0,1726549869,13175.24587798,30430.334947829993,53404.86169632
2024-09-17,05:11:11.000,261,11061513,5525,0,1726549870,13175.14483333,29506.616952630007,53404.74291528001
2024-09-17,05:11:12.000,261,11061513,5884,0,1726549871,13175.023579749999,29967.67234941,53404.74291528001
2024-09-17,05:11:13.000,261,11061519,6005,0,1726549872,13174.875380929989,26274.816419790004,53404.60317288001
2024-09-17,05:11:14.000,261,11061515,6084,0,1726549873,13174.720445799998,23966.860766490005,53404.561250160004
2024-09-17,05:11:15.000,261,11061512,5205,0,1726549874,13174.578983289997,28582.377321809996,53404.50535320001
2024-09-17,05:11:16.000,261,11061555,6124,0,1726549875,13174.430784470002,28120.645208550006,53404.43548200001
2024-09-17,05:11:17.000,261,11061500,5325,0,1726549876,13174.323003509991,29967.04497684,53404.30971384
2024-09-17,05:11:18.000,261,11061546,5325,0,1726549877,13174.18827731,24889.866799559997,53404.260804
2024-09-17,05:11:19.000,261,11061493,6485,0,1726549878,13174.033342179995,31813.331959050003,53404.14901008001
2024-09-17,05:11:20.000,261,11061544,5405,0,1726549879,13173.87840704999,27197.737863300004,53404.107087360004
2024-09-17,05:11:21.000,261,11061501,6565,0,1726549880,13173.689790369994,25812.971520449995,53403.9463836
2024-09-17,05:11:22.000,261,11061524,5325,0,1726549881,13173.501173689998,27197.63917548,53403.960357840006
2024-09-17,05:11:23.000,261,11061491,6205,0,1726549882,13173.352974870002,29966.953338149993,53403.76471848001
2024-09-17,05:11:24.000,261,11061544,5285,0,1726549883,13173.245193909992,26274.3723246,53403.72978288
2024-09-17,05:11:25.000,261,11061476,5485,0,1726549884,13173.063313539991,32274.612927990005,53403.68786016
2024-09-17,05:11:26.000,261,11061534,5325,0,1726549885,13172.88816948,32274.486043650002,53403.59702760001
2024-09-17,05:11:27.000,261,11061455,5285,0,1726549886,13172.78712483,27197.180982029997,53403.54113064
2024-09-17,05:11:28.000,261,11061507,5925,0,1726549887,13172.71976172999,31351.09935756,53403.436323840004
2024-09-17,05:11:29.000,261,11061480,5365,0,1726549888,13172.61871707999,26735.35723008,53403.33151704001
2024-09-17,05:11:30.000,261,11061482,5525,0,1726549889,13172.504199809999,30427.606934519994,53403.26164584001
2024-09-17,05:11:31.000,261,11061508,5445,0,1726549890,13172.416627779989,33196.54749329999,53403.18478752
2024-09-17,05:11:32.000,261,11061480,5044,0,1726549891,13172.329055749993,28118.988662999996,53403.15683904
2024-09-17,05:11:33.000,261,11061470,5645,0,1726549892,13172.261692649998,26733.848716260007,53403.02408376001
2024-09-17,05:11:34.000,261,11061472,5285,0,1726549893,13172.187593239993,29964.14073528,53403.01010952
2024-09-17,05:11:35.000,261,11061515,5965,0,1726549894,13172.086548589992,29963.738934869994,53403.01010952
2024-09-17,05:11:36.000,261,11061325,5805,0,1726549895,13171.992240250001,32732.728837560004,53402.954212560006
2024-09-17,05:11:37.000,261,11061510,5684,0,1726549896,13171.857514049996,28578.528496829997,53402.98914816
2024-09-17,05:11:38.000,261,11061439,6205,0,1726549897,13171.74299677999,29963.03402187,53402.91228984
2024-09-17,05:11:39.000,261,11061492,5125,0,1726549898,13171.64868844,30424.470071670003,53402.82844440001
2024-09-17,05:11:40.000,261,11061456,5765,0,1726549899,13171.534171169995,32731.97458065,53402.81447016
2024-09-17,05:11:41.000,261,11061441,5684,0,1726549900,13171.46680807,34577.859762449996,53402.835431520005
2024-09-17,05:11:42.000,261,11061454,4925,0,1726549901,13171.33881817999,33654.466027229995,53402.81447016
2024-09-17,05:11:43.000,261,11061512,5365,0,1726549902,13171.190619359993,34115.662406610005,53402.737611840006
2024-09-17,05:11:44.000,261,11061525,6284,0,1726549903,13170.995266370002,30422.933361329997,53402.77254744
2024-09-17,05:11:45.000,261,11061523,5684,0,1726549904,13170.752759210001,25807.17713559,53402.74459896
2024-09-17,05:11:46.000,261,11061437,5325,0,1726549905,13170.624769319991,29037.53259678,53402.67472776
2024-09-17,05:11:47.000,261,11061516,5365,0,1726549906,13170.4092074,24422.065385370006,53402.63979216001
2024-09-17,05:11:48.000,261,11061491,5884,0,1726549907,13170.20038178999,29037.23653332,53402.6537664
2024-09-17,05:11:49.000,261,11061509,6165,0,1726549908,13170.011765109994,27652.52658351,53402.548959600004
2024-09-17,05:11:50.000,261,11061484,5245,0,1726549909,13169.802939499998,28575.44802702,53402.514024
2024-09-17,05:11:51.000,261,11061534,5325,0,1726549910,13169.607586509992,34113.582913260005,53402.52101112001
2024-09-17,05:11:52.000,261,11061547,6005,0,1726549911,13169.425706139991,30421.14288231,53402.47210128001
2024-09-17,05:11:53.000,261,11061519,5884,0,1726549912,13169.26403469999,26267.238605039995,53402.402230080006
2024-09-17,05:11:54.000,261,11061506,5845,0,1726549913,13169.08889064,31343.866950180003,53402.41620432
2024-09-17,05:11:55.000,261,11061516,5285,0,1726549914,13168.933955509994,29035.96768992,53402.37428160001
2024-09-17,05:11:56.000,261,11061529,6565,0,1726549915,13168.745338829998,26266.604183339994,53402.39524296001
2024-09-17,05:11:57.000,261,11061543,5485,0,1726549916,13168.536513220002,30419.916333689995,53402.30441040001
2024-09-17,05:11:58.000,261,11061509,5805,0,1726549917,13168.267060819991,30419.662565010003,53402.29742328
2024-09-17,05:11:59.000,261,11061531,6124,0,1726549918,13168.058235209995,30419.253715469997,53402.262487680004
2024-09-17,05:12:00.000,261,11061577,5684,0,1726549919,13167.856145909995,33188.06738991001,53402.283449040006
2024-09-17,05:12:01.000,261,11061539,5365,0,1726549920,13167.660792919989,28111.0936374,53402.29043616
2024-09-17,05:12:02.000,261,11061509,5925,0,1726549921,13167.485648859998,28110.79757394,53402.283449040006
2024-09-17,05:12:03.000,261,11061500,5765,0,1726549922,13167.337450040002,28110.593149170003,53402.32537176001
2024-09-17,05:12:04.000,261,11061522,5485,0,1726549923,13167.169042289992,29033.444101379995,53402.332358880005
2024-09-17,05:12:05.000,261,11061521,6205,0,1726549924,13166.926535129991,28110.261840060004,53402.332358880005
2024-09-17,05:12:06.000,261,11061582,5445,0,1726549925,13166.717709519995,28110.12790659,53402.36030736
2024-09-17,05:12:07.000,261,11061495,6124,0,1726549926,13166.596455939994,30417.505531229996,53402.42319144001
2024-09-17,05:12:08.000,261,11061538,5085,0,1726549927,13166.48193866999,27648.409891589996,53402.31838464
2024-09-17,05:12:09.000,261,11061533,5725,0,1726549928,13166.333739849993,31340.328286920005,53402.339346
2024-09-17,05:12:10.000,261,11061531,6165,0,1726549929,13166.158595790002,26725.12894245,53402.381268720004
2024-09-17,05:12:11.000,261,11061550,5125,0,1726549930,13166.030605899992,32724.544797630006,53402.339346
2024-09-17,05:12:12.000,261,11061508,5645,0,1726549931,13165.936297560002,29955.399814079996,53402.41620432
2024-09-17,05:12:13.000,261,11061563,5965,0,1726549932,13165.75441719,29955.237684089996,53402.35332024001
2024-09-17,05:12:14.000,261,11061515,6365,0,1726549933,13165.599482059995,29032.055422770005,53402.339346
2024-09-17,05:12:15.000,261,11061488,5285,0,1726549934,13165.48496478999,30877.77847458,53402.430178560004
2024-09-17,05:12:16.000,261,11061511,5765,0,1726549935,13165.35023859,34569.52064166,53402.402230080006
2024-09-17,05:12:17.000,261,11061523,6045,0,1726549936,13165.249193939999,28569.787575630005,53402.46511416
2024-09-17,05:12:18.000,261,11061545,5845,0,1726549937,13165.074049879993,24877.566067709995,53402.46511416
2024-09-17,05:12:19.000,261,11061564,5365,0,1726549938,13164.865224269997,30876.65766291,53402.55594672
2024-09-17,05:12:20.000,261,11061516,5765,0,1726549939,13164.656398660001,30414.87620574,53402.5838952
2024-09-17,05:12:21.000,261,11061502,4925,0,1726549940,13164.46778197999,31337.49453666,53402.63280504
2024-09-17,05:12:22.000,261,11061510,5645,0,1726549941,13164.36673732999,30414.213587520004,53402.716650480004
2024-09-17,05:12:23.000,261,11061508,5725,0,1726549942,13164.18485695999,25799.077685220007,53402.765560320004
2024-09-17,05:12:24.000,261,11061526,5285,0,1726549943,13164.070339689999,30413.684902769994,53402.91228984
2024-09-17,05:12:25.000,261,11061556,5765,0,1726549944,13163.888459319998,35028.341464230005,53403.052032240004
2024-09-17,05:12:26.000,261,11061526,5245,0,1726549945,13163.773942049993,29951.804757780003,53403.1778004
2024-09-17,05:12:27.000,261,11061514,4965,0,1726549946,13163.592061679992,31797.66174306,53403.219723120004
2024-09-17,05:12:28.000,261,11061558,5445,0,1726549947,13163.322609279996,31797.415023509995,53403.3175428
2024-09-17,05:12:29.000,261,11061504,5725,0,1726549948,13163.120519979995,34566.024273179995,53403.52715640001
2024-09-17,05:12:30.000,261,11061558,5405,0,1726549949,13162.878012819994,29950.909518269997,53403.624976080006
2024-09-17,05:12:31.000,261,11061552,5405,0,1726549950,13162.655714589993,29489.205601530004,53403.66689880001
2024-09-17,05:12:32.000,261,11061501,6485,0,1726549951,13162.406471119997,29027.551028700007,53403.82760256
2024-09-17,05:12:33.000,261,11061491,5605,0,1726549952,13162.170700269991,27181.538962560007,53403.97433208
2024-09-17,05:12:34.000,261,11061546,5245,0,1726549953,13161.86756631999,27642.982061489995,53404.086126
2024-09-17,05:12:35.000,261,11061536,5245,0,1726549954,13161.678949639994,27642.855177150006,53404.16997144001
2024-09-17,05:12:36.000,261,11061500,5845,0,1726549955,13161.422969859988,29027.071687860007,53404.225868400004
2024-09-17,05:12:37.000,261,11061515,5845,0,1726549956,13161.166990079997,29026.902508739993,53404.37259792
2024-09-17,05:12:38.000,261,11061471,6045,0,1726549957,13160.904273989996,31795.532905800006,53404.512340320005
2024-09-17,05:12:39.000,261,11061493,5725,0,1726549958,13160.69544838,32256.827973000007,53404.55426304001
2024-09-17,05:12:40.000,261,11061508,5445,0,1726549959,13160.479886459994,31333.80784167,53404.65906984
2024-09-17,05:12:41.000,261,11061527,6324,0,1726549960,13160.257588229993,32256.792727349995,53404.81278648
2024-09-17,05:12:42.000,261,11061518,5245,0,1726549961,13160.015081069992,30410.88639816,53404.93156752
2024-09-17,05:12:43.000,261,11061487,5925,0,1726549962,13159.792782839992,27642.072723720004,53404.98746448001
2024-09-17,05:12:44.000,261,11061512,5645,0,1726549963,13159.523330439995,28103.452380479997,53405.09227128
2024-09-17,05:12:45.000,261,11061528,5125,0,1726549964,13159.220196489994,28103.41713483,53405.12720688001
2024-09-17,05:12:46.000,261,11061499,5325,0,1726549965,13159.004634569988,29949.379857060005,53405.31585912
2024-09-17,05:12:47.000,261,11061510,5285,0,1726549966,13158.681291690002,30872.484577950003,53405.35778184
2024-09-17,05:12:48.000,261,11061488,5805,0,1726549967,13158.445520839996,33641.52382454999,53405.48355
2024-09-17,05:12:49.000,261,11061468,5325,0,1726549968,13158.304058329995,29026.930705260005,53405.66521512
2024-09-17,05:12:50.000,261,11061497,6045,0,1726549969,13158.061551169994,30411.415082909996,53405.65822800001
2024-09-17,05:12:51.000,261,11061478,5245,0,1726549970,13157.859461869994,31334.45636163,53405.79098328
2024-09-17,05:12:52.000,261,11061551,5285,0,1726549971,13157.603482090002,27642.664850639994,53405.88880296
2024-09-17,05:12:53.000,261,11061325,5965,0,1726549972,13157.347502309996,30873.069655739993,53406.06348096001
2024-09-17,05:12:54.000,261,11061459,6245,0,1726549973,13157.07131359999,27181.278144750002,53406.091429440006
2024-09-17,05:12:55.000,261,11061505,5485,0,1726549974,13156.774915959999,31334.674884659995,53406.21021048001
2024-09-17,05:12:56.000,261,11061475,5245,0,1726549975,13156.485254630003,24874.048551839995,53406.32899152001
2024-09-17,05:12:57.000,261,11061468,5165,0,1726549976,13156.188856989997,31334.660786399996,53406.39886272001
2024-09-17,05:12:58.000,261,11061504,5245,0,1726549977,13155.91266827999,33641.996116259994,53406.48969528
2024-09-17,05:12:59.000,261,11061509,6084,0,1726549978,13155.64995218999,28104.192539130003,53406.60847632
2024-09-17,05:13:00.000,261,11061509,5884,0,1726549979,13155.407445029989,31334.47750902,53406.75520584001
2024-09-17,05:13:01.000,261,11061521,5925,0,1726549980,13155.218828349993,33180.355641689996,53406.860012640005
2024-09-17,05:13:02.000,261,11061541,5405,0,1726549981,13154.983057500001,27642.636654119997,53406.92289672001
2024-09-17,05:13:03.000,261,11061470,5245,0,1726549982,13154.834858679991,32718.813854940003,53407.03469064
2024-09-17,05:13:04.000,261,11061468,5645,0,1726549983,13154.67992355,35949.15521786999,53407.146484560006
2024-09-17,05:13:05.000,261,11061522,5285,0,1726549984,13154.626033069995,31795.857165780006,53407.244304240005
2024-09-17,05:13:06.000,261,11061405,5365,0,1726549985,13154.49130686999,33641.62251237,53407.33513680001
2024-09-17,05:13:07.000,261,11061478,5165,0,1726549986,13154.383525909994,32257.131085589994,53407.51680192
2024-09-17,05:13:08.000,261,11061481,6565,0,1726549987,13154.201645539993,31795.631593619997,53407.63558296
2024-09-17,05:13:09.000,261,11061539,5565,0,1726549988,13154.087128269988,24873.562161869995,53407.76135112001
2024-09-17,05:13:10.000,261,11061473,5965,0,1726549989,13153.959138379993,32257.180429500004,53407.85218368
2024-09-17,05:13:11.000,261,11061483,5325,0,1726549990,13153.777258009992,33180.214659089994,53408.07577152001
2024-09-17,05:13:12.000,261,11061480,5645,0,1726549991,13153.595377639991,32257.286166449994,53408.08974576
2024-09-17,05:13:13.000,261,11061545,5925,0,1726549992,13153.426969889995,30411.351640740002,53408.18057832
2024-09-17,05:13:14.000,261,11061549,5925,0,1726549993,13153.285507379995,31334.357673809995,53408.28538512
2024-09-17,05:13:15.000,261,11061480,5485,0,1726549994,13153.11036331999,27181.094867370004,53408.453076
2024-09-17,05:13:16.000,261,11061559,5405,0,1726549995,13152.941955569993,28565.558097629997,53408.54390856
2024-09-17,05:13:17.000,261,11061552,5245,0,1726549996,13152.787020440002,27181.101916500003,53408.71159944
2024-09-17,05:13:18.000,261,11061497,5684,0,1726549997,13152.625349000002,24412.309389450005,53408.8373676
2024-09-17,05:13:19.000,261,11061575,5725,0,1726549998,13152.396314459991,28104.136146089993,53408.991084240006
2024-09-17,05:13:20.000,261,11061519,6045,0,1726549999,13152.18075254,28104.122047829995,53409.088903920005
2024-09-17,05:13:21.000,261,11061554,5285,0,1726550000,13151.99213585999,31795.92060795,53409.23563344
2024-09-17,05:13:22.000,261,11061511,6084,0,1726550001,13151.763101319993,31795.92060795,53409.3614016
2024-09-17,05:13:23.000,261,11061533,5965,0,1726550002,13151.540803089993,23950.809897479994,53409.45223416
2024-09-17,05:13:24.000,261,11061547,5605,0,1726550003,13151.284823310001,29488.380853320006,53409.52210536
2024-09-17,05:13:25.000,261,11061508,5445,0,1726550004,13151.00189829,32257.152232980006,53409.63389928001
2024-09-17,05:13:26.000,261,11061305,6284,0,1726550005,13150.75939113,34103.0656113,53409.77364168001
2024-09-17,05:13:27.000,261,11061512,5245,0,1726550006,13150.550565519989,33180.087774750005,53409.78761592
2024-09-17,05:13:28.000,261,11061572,5365,0,1726550007,13150.314794669997,31334.13210165,53409.91338408
2024-09-17,05:13:29.000,261,11061534,5085,0,1726550008,13150.126177990001,26719.285213680007,53410.00421664
2024-09-17,05:13:30.000,261,11061489,5765,0,1726550009,13149.957770239991,30872.491627080002,53410.10203632
2024-09-17,05:13:31.000,261,11061499,5645,0,1726550010,13149.71526307999,26719.285213680007,53410.18588176001
2024-09-17,05:13:32.000,261,11061511,5765,0,1726550011,13149.55359163999,30872.562118379996,53410.37453400001
2024-09-17,05:13:33.000,261,11061517,5925,0,1726550012,13149.378447579998,32257.07469255,53410.4094696
2024-09-17,05:13:34.000,261,11061465,5684,0,1726550013,13149.203303519993,30872.646707940003,53410.479340800004
2024-09-17,05:13:35.000,261,11061536,5365,0,1726550014,13149.014686839997,29026.733329619994,53410.54222488001
2024-09-17,05:13:36.000,261,11061486,5365,0,1726550015,13148.826070160001,27642.26305023,53410.62607032
2024-09-17,05:13:37.000,261,11061519,5684,0,1726550016,13148.671135029996,30411.154265100005,53410.85664528001
2024-09-17,05:13:38.000,261,11061501,5684,0,1726550017,13148.42189156,24873.442326660006,53410.89158088
2024-09-17,05:13:39.000,261,11061525,5805,0,1726550018,13148.199593329999,26257.870311270002,53410.982413440004
2024-09-17,05:13:40.000,261,11061507,5725,0,1726550019,13147.957086169998,25796.342622779994,53411.12215584001
2024-09-17,05:13:41.000,261,11061481,5805,0,1726550020,13147.680897459992,35948.704073550005,53411.20600128
2024-09-17,05:13:42.000,261,11061513,5925,0,1726550021,13147.35755457999,26719.158329340004,53411.28984672001
2024-09-17,05:13:43.000,261,11061512,5525,0,1726550022,13147.020739079999,30872.301300570005,53411.42958912001
2024-09-17,05:13:44.000,261,11061498,5725,0,1726550023,13146.663714649992,29949.330513149995,53411.485486080004
2024-09-17,05:13:45.000,261,11061566,5485,0,1726550024,13146.320162839991,32256.686990400005,53411.59029288
2024-09-17,05:13:46.000,261,11061521,5805,0,1726550025,13145.990083649995,31795.187498429994,53411.66016408
2024-09-17,05:13:47.000,261,11061509,6245,0,1726550026,13145.666740769993,27180.34061046,53411.70907392
2024-09-17,05:13:48.000,261,11061544,5205,0,1726550027,13145.410760990002,32717.89041891,53411.81388072001
2024-09-17,05:13:49.000,261,11061564,5285,0,1726550028,13145.141308589991,26257.179496530007,53411.89772616
2024-09-17,05:13:50.000,261,11061534,5684,0,1726550029,13144.82470202,32256.24994434,53411.96061024001
2024-09-17,05:13:51.000,261,11061517,5805,0,1726550030,13144.568722239994,28564.38794205,53412.05144280001
2024-09-17,05:13:52.000,261,11061393,6005,0,1726550031,13144.258851979997,31794.65881368,53412.177210960006
2024-09-17,05:13:53.000,261,11061365,5925,0,1726550032,13143.975926959996,26718.467514599994,53412.275030640005
2024-09-17,05:13:54.000,261,11061501,5725,0,1726550033,13143.6660567,29948.703140579993,53412.275030640005
2024-09-17,05:13:55.000,261,11061492,5245,0,1726550034,13143.376395369989,28102.79681139,53412.393811680005
2024-09-17,05:13:56.000,261,11061545,5605,0,1726550035,13143.147360829993,29948.703140579993,53412.44970864
2024-09-17,05:13:57.000,261,11061553,5565,0,1726550036,13142.965480459992,29948.62560015,53412.55451544001
2024-09-17,05:13:58.000,261,11061590,5165,0,1726550037,13142.770127470001,30871.54704366,53412.58945104
2024-09-17,05:13:59.000,261,11061526,5405,0,1726550038,13142.60845603,28564.211713800003,53412.77111616001
2024-09-17,05:14:00.000,261,11061566,5405,0,1726550039,13142.39963041999,25333.969038690004,53412.79207752
2024-09-17,05:14:01.000,261,11061546,5845,0,1726550040,13142.130178019994,23949.47056278,53412.847974480006
2024-09-17,05:14:02.000,261,11061536,5565,0,1726550041,13141.880934549998,30409.991158649995,53412.98771688001
2024-09-17,05:14:03.000,261,11061521,6084,0,1726550042,13141.624954769992,27641.057648999995,53413.043613840004
2024-09-17,05:14:04.000,261,11061552,5445,0,1726550043,13141.422865469991,31794.101932410005,53413.14143352
2024-09-17,05:14:05.000,261,11061476,5645,0,1726550044,13141.22751248,26717.868338550004,53413.232266080006
2024-09-17,05:14:06.000,261,11061515,6205,0,1726550045,13140.985005319999,28563.527948190007,53413.24624032
2024-09-17,05:14:07.000,261,11061527,5884,0,1726550046,13140.803124949998,26717.480636399996,53413.33707288
2024-09-17,05:14:08.000,261,11061533,5845,0,1726550047,13140.621244579997,30870.412133730002,53413.42790544
2024-09-17,05:14:09.000,261,11061538,5525,0,1726550048,13140.372001110001,28563.006312569996,53413.46982816001
2024-09-17,05:14:10.000,261,11061544,5445,0,1726550049,13140.136230259996,29024.195642820006,53413.56066072001
2024-09-17,05:14:11.000,261,11061594,5965,0,1726550050,13139.94087726999,31331.326547909994,53413.686428880006
2024-09-17,05:14:12.000,261,11061530,5725,0,1726550051,13139.698370109989,29946.680040270003,53413.72835160001
2024-09-17,05:14:13.000,261,11061492,5565,0,1726550052,13139.408708779993,29484.954976139998,53413.75630008001
2024-09-17,05:14:14.000,261,11061516,5845,0,1726550053,13139.172937930001,29946.102011609997,53413.91001672
2024-09-17,05:14:15.000,261,11061571,5845,0,1726550054,13138.86306766999,34098.89252634,53413.97290080001
2024-09-17,05:14:16.000,261,11061559,6245,0,1726550055,13138.566670029999,27638.245046130003,53414.03578488
2024-09-17,05:14:17.000,261,11061504,5645,0,1726550056,13138.263536079998,35944.051647750006,53414.08469472
2024-09-17,05:14:18.000,261,11061520,5445,0,1726550057,13137.980611059997,23945.974194299997,53414.21046288001
2024-09-17,05:14:19.000,261,11061510,5525,0,1726550058,13137.68421341999,28560.045677970003,53414.19648864
2024-09-17,05:14:20.000,261,11061527,5925,0,1726550059,13137.455178879994,32251.266209430003,53414.30129544
2024-09-17,05:14:21.000,261,11061530,4965,0,1726550060,13137.226144339998,30405.14840634,53414.36417952
2024-09-17,05:14:22.000,261,11061561,6084,0,1726550061,13137.030791349993,31327.675098570006,53414.48994768
2024-09-17,05:14:23.000,261,11061534,5605,0,1726550062,13136.869119909992,33634.48174367999,53414.49693480001
2024-09-17,05:14:24.000,261,11061538,5605,0,1726550063,13136.680503229996,30404.034643799998,53414.69956128
2024-09-17,05:14:25.000,261,11061521,6045,0,1726550064,13136.53230441,29942.288432279995,53414.69956128
2024-09-17,05:14:26.000,261,11061500,5965,0,1726550065,13136.32347879999,29019.183711389996,53414.83231656001
2024-09-17,05:14:27.000,261,11061525,5965,0,1726550066,13136.16180735999,33171.90373482001,53414.916162
2024-09-17,05:14:28.000,261,11061541,5884,0,1726550067,13136.000135919989,31787.398209780004,53414.9860332
2024-09-17,05:14:29.000,261,11061520,5485,0,1726550068,13135.858673409988,30864.392176709996,53415.055904400004
2024-09-17,05:14:30.000,261,11061546,5765,0,1726550069,13135.710474589992,33632.705362919995,53415.195646800006
2024-09-17,05:14:31.000,261,11061484,5725,0,1726550070,13135.521857909996,29479.63993212,53415.30744072
2024-09-17,05:14:32.000,261,11061540,5165,0,1726550071,13135.32650491999,32709.346873350005,53415.41923464
2024-09-17,05:14:33.000,261,11061558,5245,0,1726550072,13135.077261449995,30863.496937200005,53415.53801568
2024-09-17,05:14:34.000,261,11061542,5285,0,1726550073,13134.881908459989,28556.09111604,53415.64282248
2024-09-17,05:14:35.000,261,11061552,5365,0,1726550074,13134.679819159988,29478.765840000007,53415.78955200001
2024-09-17,05:14:36.000,261,11061484,5445,0,1726550075,13134.470993549992,26248.61480358,53415.85942320001
2024-09-17,05:14:37.000,261,11061515,6045,0,1726550076,13134.295849490001,29478.307646550005,53415.98519136001
2024-09-17,05:14:38.000,261,11061524,5605,0,1726550077,13134.13417805,28555.315711739997,53416.11794664
2024-09-17,05:14:39.000,261,11061534,5525,0,1726550078,13133.918616129995,32246.444604510005,53416.22275344001
2024-09-17,05:14:40.000,261,11061502,5485,0,1726550079,13133.70305420999,30400.47483315,53416.348521600004
2024-09-17,05:14:41.000,261,11061540,5485,0,1726550080,13133.534646459993,34091.490939840005,53416.48826400001
2024-09-17,05:14:42.000,261,11061570,5605,0,1726550081,13133.319084540002,32245.478873700005,53416.60704504001
2024-09-17,05:14:43.000,261,11061518,5445,0,1726550082,13133.184358339997,26246.880717599997,53416.71883896
2024-09-17,05:14:44.000,261,11061523,5884,0,1726550083,13133.056368450001,31783.683318270007,53416.88652984
2024-09-17,05:14:45.000,261,11061572,5325,0,1726550084,13132.861015459996,28092.251312909997,53417.03325936001
2024-09-17,05:14:46.000,261,11061584,5405,0,1726550085,13132.64545353999,25785.092211299998,53417.207937360006
2024-09-17,05:14:47.000,261,11061564,5405,0,1726550086,13132.429891619999,27630.646083989996,53417.34069264
2024-09-17,05:14:48.000,261,11061563,5845,0,1726550087,13132.214329699993,33167.48393031,53417.53633200001
2024-09-17,05:14:49.000,261,11061558,5325,0,1726550088,13131.958349920002,25784.76090219,53417.63415168001
2024-09-17,05:14:50.000,261,11061499,5925,0,1726550089,13131.641743349996,32705.843455740003,53417.76690696
2024-09-17,05:14:51.000,261,11061502,5285,0,1726550090,13131.34534570999,25323.233213700005,53417.91363648
2024-09-17,05:14:52.000,261,11061531,5845,0,1726550091,13131.035475449993,27168.780037260003,53418.12325008
2024-09-17,05:14:53.000,261,11061523,5805,0,1726550092,13130.718868880002,32705.54034315,53418.23504400001
2024-09-17,05:14:54.000,261,11061498,5445,0,1726550093,13130.42920754999,31782.534310079995,53418.430683360006
2024-09-17,05:14:55.000,261,11061506,5365,0,1726550094,13130.14628252999,29475.33291369,53418.50754168
2024-09-17,05:14:56.000,261,11061499,5285,0,1726550095,13129.944193229989,30859.40139267,53418.696193920005
2024-09-17,05:14:57.000,261,11061527,5645,0,1726550096,13129.715158689993,32243.413478610004,53418.912794640004
2024-09-17,05:14:58.000,261,11061512,5245,0,1726550097,13129.412024739991,30397.641082889997,53419.031575680005
2024-09-17,05:14:59.000,261,11061527,5645,0,1726550098,13129.162781269995,25783.46386227,53419.12939536
2024-09-17,05:15:00.000,261,11061516,5044,0,1726550099,13128.82596576999,31781.427596669993,53419.32503472
2024-09-17,05:15:01.000,261,11061379,5725,0,1726550100,13128.428523479997,29474.275544189994,53419.52067408
2024-09-17,05:15:02.000,261,11061475,6165,0,1726550101,13128.03108118999,30396.943219020002,53419.6674036
2024-09-17,05:15:03.000,261,11061513,5645,0,1726550102,13127.68752937999,24398.58473334,53419.870030080005
2024-09-17,05:15:04.000,261,11061472,5525,0,1726550103,13127.357450189993,29473.916038559997,53420.11457928
2024-09-17,05:15:05.000,261,11061563,5645,0,1726550104,13127.061052550001,31780.779076709994,53420.18445048
2024-09-17,05:15:06.000,261,11061545,5725,0,1726550105,13126.805072769996,32703.47494806,53420.4010512
2024-09-17,05:15:07.000,261,11061568,5445,0,1726550106,13126.562565609995,30857.730748860005,53420.69451024
2024-09-17,05:15:08.000,261,11061517,5965,0,1726550107,13126.299849519994,30857.695503209994,53420.778355680006
2024-09-17,05:15:09.000,261,11061547,5725,0,1726550108,13126.010188189997,26243.680412579997,53421.01591776001
2024-09-17,05:15:10.000,261,11061520,5365,0,1726550109,13125.680109,33164.579688750004,53421.162647280005
2024-09-17,05:15:11.000,261,11061509,5565,0,1726550110,13125.403920289995,23475.254440289995,53421.38623512
2024-09-17,05:15:12.000,261,11061496,5605,0,1726550111,13125.120995269994,24859.456852739997,53421.56790024001
2024-09-17,05:15:13.000,261,11061502,5525,0,1726550112,13124.777443459992,29934.71766666,53421.79148808
2024-09-17,05:15:14.000,261,11061532,5485,0,1726550113,13124.48104582,28089.149695710003,53421.98712744
2024-09-17,05:15:15.000,261,11061530,5205,0,1726550114,13124.15770294,29011.993598789995,53422.16180544001
2024-09-17,05:15:16.000,261,11061535,5884,0,1726550115,13123.868041609989,32241.70054002,53422.455264480006
2024-09-17,05:15:17.000,261,11061553,5845,0,1726550116,13123.524489800002,25782.117478440006,53422.64391672001
2024-09-17,05:15:18.000,261,11061510,5405,0,1726550117,13123.26177371,29011.866714450007,53422.790646240006
2024-09-17,05:15:19.000,261,11061526,5405,0,1726550118,13122.97884869,23475.02886813,53423.01423408
2024-09-17,05:15:20.000,261,11061488,5565,0,1726550119,13122.74981414999,29011.711633590006,53423.26577040001
2024-09-17,05:15:21.000,261,11061439,5965,0,1726550120,13122.534252229998,24859.09734711,53423.42647416
2024-09-17,05:15:22.000,261,11061554,5645,0,1726550121,13122.325426620002,29011.6199949,53423.64307488
2024-09-17,05:15:23.000,261,11061554,5645,0,1726550122,13122.103128390001,29934.421603199997,53423.81775288001
2024-09-17,05:15:24.000,261,11061501,5725,0,1726550123,13121.87409384999,33625.47295554,53424.02736648
2024-09-17,05:15:25.000,261,11061490,5325,0,1726550124,13121.577696209999,29934.24537495,53424.22300584001
2024-09-17,05:15:26.000,261,11061537,6245,0,1726550125,13121.261089639993,34548.03489342,53424.516464880006
2024-09-17,05:15:27.000,261,11061547,5965,0,1726550126,13120.978164619992,23935.978527960004,53424.71210424
2024-09-17,05:15:28.000,261,11061542,5485,0,1726550127,13120.728921149996,27627.135617249995,53424.91473072
2024-09-17,05:15:29.000,261,11061519,5925,0,1726550128,13120.466205059995,28549.930176420006,53425.117357200004
2024-09-17,05:15:30.000,261,11061518,5485,0,1726550129,13120.291060999989,29011.373275349993,53425.2920352
2024-09-17,05:15:31.000,261,11061535,5725,0,1726550130,13120.088971699988,29011.46491404,53425.57850712
2024-09-17,05:15:32.000,261,11061589,5285,0,1726550131,13119.893618709997,26704.48204068,53425.739210880005
2024-09-17,05:15:33.000,261,11061507,5805,0,1726550132,13119.691529409996,29934.019802790004,53425.93485024
2024-09-17,05:15:34.000,261,11061511,5605,0,1726550133,13119.529857969996,30856.588789800007,53426.15145096
2024-09-17,05:15:35.000,261,11061530,5325,0,1726550134,13119.34124129,35931.78616155,53426.36805168
2024-09-17,05:15:36.000,261,11061563,5805,0,1726550135,13119.166097229994,30394.955364359994,53426.55670392
2024-09-17,05:15:37.000,261,11061504,5445,0,1726550136,13118.950535309988,29472.189001709994,53426.82221448
2024-09-17,05:15:38.000,261,11061455,5765,0,1726550137,13118.768654940002,28549.479032100004,53427.05977656
2024-09-17,05:15:39.000,261,11061488,5205,0,1726550138,13118.613719809997,33624.7821408,53427.20650608
2024-09-17,05:15:40.000,261,11061525,5725,0,1726550139,13118.478993609991,25319.807336519996,53427.45804240001
2024-09-17,05:15:41.000,261,11061533,5925,0,1726550140,13118.310585859996,29472.414573870003,53427.70957872
2024-09-17,05:15:42.000,261,11061518,5605,0,1726550141,13118.19606858999,26242.749927419994,53427.8073984
2024-09-17,05:15:43.000,261,11061466,5605,0,1726550142,13118.128705489995,31318.222215240006,53428.11483168
2024-09-17,05:15:44.000,261,11061488,5325,0,1726550143,13118.068078699995,29011.366226219994,53428.31047104
2024-09-17,05:15:45.000,261,11061520,5605,0,1726550144,13117.97377035999,25781.736825419997,53428.492136160006
2024-09-17,05:15:46.000,261,11061519,5845,0,1726550145,13117.865989399994,28088.747895299995,53428.77860808001
2024-09-17,05:15:47.000,261,11061512,5285,0,1726550146,13117.717790579998,29472.93620949,53428.94629896001
2024-09-17,05:15:48.000,261,11061504,5245,0,1726550147,13117.556119139997,29011.64114229,53429.19783528
2024-09-17,05:15:49.000,261,11061454,5285,0,1726550148,13117.380975079992,29934.37225929,53429.4843072
2024-09-17,05:15:50.000,261,11061485,6045,0,1726550149,13117.178885779991,29473.09129035,53429.68693368001
2024-09-17,05:15:51.000,261,11061485,5525,0,1726550150,13117.071104819996,30395.935193430007,53429.84763744
2024-09-17,05:15:52.000,261,11061532,5285,0,1726550151,13116.970060169995,32703.01675461,53430.06423816
2024-09-17,05:15:53.000,261,11061546,5405,0,1726550152,13116.89596075999,30857.45583279,53430.3227616
2024-09-17,05:15:54.000,261,11061470,5285,0,1726550153,13116.848806589995,32703.129540690003,53430.553336560006
2024-09-17,05:15:55.000,261,11061495,5805,0,1726550154,13116.88248814,29934.936189689994,53430.78391152
2024-09-17,05:15:56.000,261,11061490,5325,0,1726550155,13116.929642309995,27166.74283869,53431.00749936001
2024-09-17,05:15:57.000,261,11061544,5525,0,1726550156,13116.929642309995,29473.88784204,53431.2310872
2024-09-17,05:15:58.000,261,11061493,5925,0,1726550157,13116.93637861999,27628.439706300007,53431.440700800005
2024-09-17,05:15:59.000,261,11061519,5925,0,1726550158,13116.90269707,30396.893875110007,53431.74114696
2024-09-17,05:16:00.000,261,11061520,5485,0,1726550159,13116.788179799994,28551.304756769998,53432.02063176
2024-09-17,05:16:01.000,261,11061477,5884,0,1726550160,13116.747761939994,26244.265490370002,53432.230245360006
2024-09-17,05:16:02.000,261,11061452,5245,0,1726550161,13116.69387145999,28089.8052648,53432.57261424
2024-09-17,05:16:03.000,261,11061495,5805,0,1726550162,13116.626508359994,26244.096311250003,53432.78921496
2024-09-17,05:16:04.000,261,11061492,5325,0,1726550163,13116.613035739989,27166.756936949998,53433.04075128001
2024-09-17,05:16:05.000,261,11061513,5605,0,1726550164,13116.613035739989,28550.881808970007,53433.24337776
2024-09-17,05:16:06.000,261,11061317,5925,0,1726550165,13116.680398839999,28550.867710709994,53433.57875952
2024-09-17,05:16:07.000,261,11061338,5525,0,1726550166,13116.707344079994,25782.51927885,53433.837282960005
2024-09-17,05:16:08.000,261,11061524,5245,0,1726550167,13116.71408038999,29935.098319679993,53434.10279352
2024-09-17,05:16:09.000,261,11061509,5645,0,1726550168,13116.680398839999,28089.50920134,53434.354329839996
2024-09-17,05:16:10.000,261,11061507,5765,0,1726550169,13116.666926219994,29012.331957029994,53434.64080176
2024-09-17,05:16:11.000,261,11061500,5485,0,1726550170,13116.653453599989,27628.101348059994,53434.87137672
2024-09-17,05:16:12.000,261,11061536,5725,0,1726550171,13116.633244669989,30396.527320349996,53435.15784864
2024-09-17,05:16:13.000,261,11061465,5884,0,1726550172,13116.586090499994,29473.71161379,53435.45130768
2024-09-17,05:16:14.000,261,11061488,5684,0,1726550173,13116.565881569994,29012.317858769995,53435.66092128
2024-09-17,05:16:15.000,261,11061524,5325,0,1726550174,13116.565881569994,35471.92911687,53436.03822576001
2024-09-17,05:16:16.000,261,11061518,5405,0,1726550175,13116.579354189998,29473.859645520002,53436.31771056
2024-09-17,05:16:17.000,261,11061493,5765,0,1726550176,13116.619772049999,33626.55147243,53436.62514384
2024-09-17,05:16:18.000,261,11061493,5725,0,1726550177,13116.579354189998,21168.948283410005,53436.89764152001
2024-09-17,05:16:19.000,261,11061255,5765,0,1726550178,13116.626508359994,30858.59074272,53437.191100560005
2024-09-17,05:16:20.000,261,11061468,5285,0,1726550179,13116.579354189998,33165.72869694,53437.37276568
2024-09-17,05:16:21.000,261,11061480,5485,0,1726550180,13116.626508359994,31781.758905780007,53437.68718608001
2024-09-17,05:16:22.000,261,11061497,5805,0,1726550181,13116.666926219994,26706.498091860005,53437.97365800001
2024-09-17,05:16:23.000,261,11061481,5965,0,1726550182,13116.78144349,29474.980457190002,53438.246155680004
2024-09-17,05:16:24.000,261,11061502,5405,0,1726550183,13116.75449824999,28090.707553440006,53438.5675632
2024-09-17,05:16:25.000,261,11061438,5205,0,1726550184,13116.75449824999,24399.472923719994,53438.770189680006
2024-09-17,05:16:26.000,261,11061509,5925,0,1726550185,13116.700607769999,30397.725672450004,53439.105571440006
2024-09-17,05:16:27.000,261,11061494,5645,0,1726550186,13116.673662529989,26245.09728771,53439.30819792
2024-09-17,05:16:28.000,261,11061543,5925,0,1726550187,13116.613035739989,30397.704525060006,53439.62960544001
2024-09-17,05:16:29.000,261,11061427,5645,0,1726550188,13116.559145259998,35011.72666482,53439.90909024
2024-09-17,05:16:30.000,261,11061507,5725,0,1726550189,13116.485045849993,30397.662230279995,53440.258446240005
2024-09-17,05:16:31.000,261,11061499,5765,0,1726550190,13116.464836919993,28090.62296388,53440.426137120005
2024-09-17,05:16:32.000,261,11061525,5525,0,1726550191,13116.343583339993,29474.84652372,53440.6986348
2024-09-17,05:16:33.000,261,11061507,5925,0,1726550192,13116.282956549992,33166.0247604,53440.99209384001
2024-09-17,05:16:34.000,261,11061543,5645,0,1726550193,13116.154966659997,31320.336954240003,53441.264591520005
2024-09-17,05:16:35.000,261,11061507,5845,0,1726550194,13116.006767840001,28551.75590109,53441.49516648001
2024-09-17,05:16:36.000,261,11061534,5525,0,1726550195,13115.92593212,28090.228212600006,53441.76067704001
2024-09-17,05:16:37.000,261,11061586,5725,0,1726550196,13115.932668429996,26705.870719290004,53441.935355040005
2024-09-17,05:16:38.000,261,11061554,5205,0,1726550197,13115.932668429996,30858.315826649996,53442.21483984001
2024-09-17,05:16:39.000,261,11061536,5365,0,1726550198,13115.89898687999,29012.684413530005,53442.508298880006
2024-09-17,05:16:40.000,261,11061481,5965,0,1726550199,13115.892250569996,31781.068091039997,53442.79477080001
2024-09-17,05:16:41.000,261,11061535,5805,0,1726550200,13115.831623779995,29012.649167879994,53443.00438440001
2024-09-17,05:16:42.000,261,11061555,6084,0,1726550201,13115.80467854,35010.831425309996,53443.2838692
2024-09-17,05:16:43.000,261,11061523,5884,0,1726550202,13115.72384282,28551.227216340005,53443.5284184
2024-09-17,05:16:44.000,261,11061548,5445,0,1726550203,13115.690161269995,29474.021775510002,53443.779954720005
2024-09-17,05:16:45.000,261,11061320,5325,0,1726550204,13115.629534479995,29935.35208836,53444.1223236
2024-09-17,05:16:46.000,261,11061510,5485,0,1726550205,13115.58238031,25782.780096660004,53444.352898560006
2024-09-17,05:16:47.000,261,11061504,5445,0,1726550206,13115.481335659999,28089.699527849996,53444.569499280005
2024-09-17,05:16:48.000,261,11061528,5445,0,1726550207,13115.387027319994,29935.274547930007,53444.835009840004
2024-09-17,05:16:49.000,261,11061507,5765,0,1726550208,13115.279246359998,24398.345062919994,53445.06558480001
2024-09-17,05:16:50.000,261,11061489,5765,0,1726550209,13115.198410639998,29473.641122490008,53445.38699232
2024-09-17,05:16:51.000,261,11061500,5285,0,1726550210,13115.137783849998,33626.00868942001,53445.71538696001
2024-09-17,05:16:52.000,261,11061514,5605,0,1726550211,13115.070420750002,28089.234285269995,53445.9389748
2024-09-17,05:16:53.000,261,11061487,5884,0,1726550212,13115.030002890002,27627.826431990004,53446.14858840001
2024-09-17,05:16:54.000,261,11061498,5485,0,1726550213,13114.969376100002,28089.304776570003,53446.463008800005
2024-09-17,05:16:55.000,261,11061513,5765,0,1726550214,13114.935694549997,26243.757953010005,53446.707558
2024-09-17,05:16:56.000,261,11061555,5645,0,1726550215,13114.989585030002,32242.074143909995,53447.0219784
2024-09-17,05:16:57.000,261,11061471,5684,0,1726550216,13115.016530269997,25782.709605359996,53447.28050184
2024-09-17,05:16:58.000,261,11061448,5365,0,1726550217,13115.083893369992,26705.687441910006,53447.60889648001
2024-09-17,05:16:59.000,261,11061489,5565,0,1726550218,13115.077157059997,28551.565574580003,53447.82549720001
2024-09-17,05:17:00.000,261,11061465,5845,0,1726550219,13115.117574919997,32243.011678199997,53448.18184032001
2024-09-17,05:17:01.000,261,11061499,5925,0,1726550220,13115.104102299993,29474.761934160008,53448.454338
2024-09-17,05:17:02.000,261,11061532,5445,0,1726550221,13115.157992779998,30859.112378339996,53448.71984856
2024-09-17,05:17:03.000,261,11061498,5725,0,1726550222,13115.184938019993,29475.072095879994,53449.06221744
2024-09-17,05:17:04.000,261,11061504,5405,0,1726550223,13115.211883260003,27629.61691101,53449.34868936
2024-09-17,05:17:05.000,261,11061499,5645,0,1726550224,13115.285982669993,29475.459798030002,53449.57227720001
2024-09-17,05:17:06.000,261,11061481,5925,0,1726550225,13115.306191599993,28091.440662959998,53449.92862032001
2024-09-17,05:17:07.000,261,11061537,6084,0,1726550226,13115.420708869999,30860.219091749997,53450.26400208001
2024-09-17,05:17:08.000,261,11061516,5525,0,1726550227,13115.49480827999,30399.184842360002,53450.487589920005
2024-09-17,05:17:09.000,261,11061536,5405,0,1726550228,13115.629534479995,30399.593691899994,53450.84393304001
2024-09-17,05:17:10.000,261,11061492,5565,0,1726550229,13115.75752436999,26708.697420419994,53451.20027616001
2024-09-17,05:17:11.000,261,11061530,5405,0,1726550230,13115.83836008999,30400.453685760003,53451.423864000004
2024-09-17,05:17:12.000,261,11061519,5684,0,1726550231,13115.892250569996,32246.451653640004,53451.71732304
2024-09-17,05:17:13.000,261,11061533,5725,0,1726550232,13115.979822599991,29939.694352439998,53452.045717680005
2024-09-17,05:17:14.000,261,11061509,5725,0,1726550233,13116.094339869996,28555.75980693,53452.37411232001
2024-09-17,05:17:15.000,261,11061492,5165,0,1726550234,13116.242538689992,27633.099181230005,53452.67455848
2024-09-17,05:17:16.000,261,11061512,5525,0,1726550235,13116.424419059993,31786.16461203,53452.9610304
2024-09-17,05:17:17.000,261,11061485,5805,0,1726550236,13116.592826809989,29479.32272127,53453.23352808001
2024-09-17,05:17:18.000,261,11061505,5884,0,1726550237,13116.687135149994,29479.541244299995,53453.47807728001
2024-09-17,05:17:19.000,261,11061489,5684,0,1726550238,13116.75449824999,29018.373061439997,53453.771536320004
2024-09-17,05:17:20.000,261,11061479,5925,0,1726550239,13116.869015519995,29941.59761754,53454.09993096001
2024-09-17,05:17:21.000,261,11061490,5445,0,1726550240,13116.95658754999,28557.571433339996,53454.37242864
2024-09-17,05:17:22.000,261,11061465,6045,0,1726550241,13117.050895889995,28557.811103760003,53454.6379392
2024-09-17,05:17:23.000,261,11061506,5445,0,1726550242,13117.08457744,28096.516036560002,53454.88947552001
2024-09-17,05:17:24.000,261,11061532,5445,0,1726550243,13117.192358399996,29019.536167889994,53455.14799896
2024-09-17,05:17:25.000,261,11061498,5285,0,1726550244,13117.286666740001,26712.546245399993,53455.3366512
2024-09-17,05:17:26.000,261,11061426,5285,0,1726550245,13117.407920320002,26251.265276460006,53455.62312312
2024-09-17,05:17:27.000,261,11061471,5765,0,1726550246,13117.448338180002,31327.223954250003,53455.88164656
2024-09-17,05:17:28.000,261,11061492,5565,0,1726550247,13117.441601869992,30866.013476609995,53456.07728592
2024-09-17,05:17:29.000,261,11061477,5805,0,1726550248,13117.421392939992,31327.59050901,53456.314848
2024-09-17,05:17:30.000,261,11061500,5365,0,1726550249,13117.387711390002,26713.321649699996,53456.54542296001
2024-09-17,05:17:31.000,261,11061524,5445,0,1726550250,13117.387711390002,25790.639876610003,53456.6991396
2024-09-17,05:17:32.000,261,11061554,5245,0,1726550251,13117.360766149992,24867.944005259997,53456.96465016
2024-09-17,05:17:33.000,261,11061499,6245,0,1726550252,13117.347293530001,27175.328679030004,53457.13234104
2024-09-17,05:17:34.000,261,11061461,5805,0,1726550253,13117.360766149992,28559.806007549996,53457.362916000005
2024-09-17,05:17:35.000,261,11061539,5765,0,1726550254,13117.407920320002,29482.727451059996,53457.47470992001
2024-09-17,05:17:36.000,261,11061494,5285,0,1726550255,13117.421392939992,31328.577387209996,53457.76118184
2024-09-17,05:17:37.000,261,11061558,5285,0,1726550256,13117.461810799992,27637.032595769997,53457.85900152001
2024-09-17,05:17:38.000,261,11061506,5485,0,1726550257,13117.589800690002,25791.246101790006,53458.02669240001
2024-09-17,05:17:39.000,261,11061505,5565,0,1726550258,13117.697581649998,28559.954039279997,53458.25726736
2024-09-17,05:17:40.000,261,11061520,5245,0,1726550259,13117.825571539994,26714.24508573,53458.48085520001
2024-09-17,05:17:41.000,261,11061485,5925,0,1726550260,13117.97377035999,32713.160452680007,53458.655533200006
2024-09-17,05:17:42.000,261,11061466,5365,0,1726550261,13118.128705489995,32713.308484409994,53458.77431424001
2024-09-17,05:17:43.000,261,11061461,5684,0,1726550262,13118.209541209995,28098.94093728,53458.990914960006
2024-09-17,05:17:44.000,261,11061468,5645,0,1726550263,13118.189332279995,29021.841233400002,53459.12367024
2024-09-17,05:17:45.000,261,11061512,5285,0,1726550264,13118.13544179999,28098.78585642,53459.305335360004
2024-09-17,05:17:46.000,261,11061548,5044,0,1726550265,13118.04113346,29483.02351452,53459.48001336
2024-09-17,05:17:47.000,261,11061524,5485,0,1726550266,13117.899670949999,32713.09701051,53459.67565272
2024-09-17,05:17:48.000,261,11061499,5725,0,1726550267,13117.744735819993,29482.98826887,53459.808408000004
2024-09-17,05:17:49.000,261,11061523,5884,0,1726550268,13117.562855449993,30405.959056289998,53459.96212464
2024-09-17,05:17:50.000,261,11061523,5884,0,1726550269,13117.367502460002,29944.671038219996,53460.13680264001
2024-09-17,05:17:51.000,261,11061472,5485,0,1726550270,13117.172149469996,31329.155415870002,53460.28353216001
2024-09-17,05:17:52.000,261,11061502,5325,0,1726550271,13116.990269099995,30867.937889099994,53460.38833896
2024-09-17,05:17:53.000,261,11061503,5725,0,1726550272,13116.720816699999,31329.529019759997,53460.49314576001
2024-09-17,05:17:54.000,261,11061498,5485,0,1726550273,13116.458100609998,31329.719346269994,53460.65384952
2024-09-17,05:17:55.000,261,11061544,5165,0,1726550274,13116.141494039992,33175.6820685,53460.75865632001
2024-09-17,05:17:56.000,261,11061468,5605,0,1726550275,13115.851832709996,26253.986240640006,53460.863463120004
2024-09-17,05:17:57.000,261,11061458,5565,0,1726550276,13115.58238031,26715.591469560008,53460.96826992
2024-09-17,05:17:58.000,261,11061563,5725,0,1726550277,13115.299455289998,32714.6689665,53460.94730856
2024-09-17,05:17:59.000,261,11061520,5605,0,1726550278,13115.083893369992,34099.10400024,53461.18487064
2024-09-17,05:18:00.000,261,11061519,5725,0,1726550279,13114.848122520001,30869.178535979998,53461.24775472
2024-09-17,05:18:01.000,261,11061501,5645,0,1726550280,13114.66624215,29484.884484840004,53461.3455744
2024-09-17,05:18:02.000,261,11061525,5965,0,1726550281,13114.430471299995,25793.311496880007,53461.39448424
2024-09-17,05:18:03.000,261,11061493,5805,0,1726550282,13114.289008789994,28100.71731804,53461.42243272
2024-09-17,05:18:04.000,261,11061495,5884,0,1726550283,13114.147546279994,31330.981140539996,53461.57614936001
2024-09-17,05:18:05.000,261,11061529,5884,0,1726550284,13114.019556389998,32254.02946839,53461.56217512
2024-09-17,05:18:06.000,261,11061518,5405,0,1726550285,13113.945456979993,28101.02043063,53461.66698192001
2024-09-17,05:18:07.000,261,11061543,6045,0,1726550286,13113.911775430002,32254.33963011,53461.729866
2024-09-17,05:18:08.000,261,11061516,4925,0,1726550287,13113.878093879997,27640.05667254,53461.7997372
2024-09-17,05:18:09.000,261,11061501,5925,0,1726550288,13113.837676019997,26717.410145100002,53461.904544
2024-09-17,05:18:10.000,261,11061509,5805,0,1726550289,13113.709686130002,29486.400047789997,53461.92550536
2024-09-17,05:18:11.000,261,11061361,5805,0,1726550290,13113.568223620001,27640.8461751,53462.06524776
2024-09-17,05:18:12.000,261,11061507,5884,0,1726550291,13113.500860519991,32255.76355437,53462.16306744
2024-09-17,05:18:13.000,261,11061499,5805,0,1726550292,13113.352661699995,30410.160337769994,53462.21896440001
2024-09-17,05:18:14.000,261,11061473,5684,0,1726550293,13113.292034909995,26718.594398939997,53462.2888356
2024-09-17,05:18:15.000,261,11061538,5405,0,1726550294,13113.251617049995,27641.663874179998,53462.372681040004
2024-09-17,05:18:16.000,261,11061526,5445,0,1726550295,13113.23814442999,32718.02435238,53462.41460376001
2024-09-17,05:18:17.000,261,11061470,5405,0,1726550296,13113.20446288,30410.73836643,53462.40761664
2024-09-17,05:18:18.000,261,11061331,5565,0,1726550297,13113.17751763999,30410.808857729993,53462.4984492
2024-09-17,05:18:19.000,261,11061525,5845,0,1726550298,13113.170781329994,33179.707121729996,53462.58229464001
2024-09-17,05:18:20.000,261,11061506,5245,0,1726550299,13113.19772656999,25334.688049949997,53462.610243120005
2024-09-17,05:18:21.000,261,11061511,5925,0,1726550300,13113.211199189995,31333.864234709996,53462.610243120005
2024-09-17,05:18:22.000,261,11061467,6124,0,1726550301,13113.33918907999,29488.014298559996,53462.65216584001
2024-09-17,05:18:23.000,261,11061523,5725,0,1726550302,13113.46717897,34102.90348131,53462.708062800004
2024-09-17,05:18:24.000,261,11061497,5845,0,1726550303,13113.574959929996,30872.69605185,53462.75697264
2024-09-17,05:18:25.000,261,11061499,5765,0,1726550304,13113.628850410001,26719.482589320003,53462.79190824
2024-09-17,05:18:26.000,261,11061498,5245,0,1726550305,13113.716422439997,30411.2247564,53462.86177944
2024-09-17,05:18:27.000,261,11061486,5405,0,1726550306,13113.770312920002,29949.76051008,53462.90370216
2024-09-17,05:18:28.000,261,11061526,5405,0,1726550307,13113.891566500002,28565.247935909996,53462.95959912
2024-09-17,05:18:29.000,261,11061494,5485,0,1726550308,13113.931984360002,26719.36980324,53463.03645744001
2024-09-17,05:18:30.000,261,11061499,5925,0,1726550309,13114.033029009988,31795.490611019995,53463.08536728001
2024-09-17,05:18:31.000,261,11061508,5365,0,1726550310,13114.107128419993,29488.063642470006,53463.0923544
2024-09-17,05:18:32.000,261,11061499,6045,0,1726550311,13114.214909379989,29488.028396819995,53463.1971612
2024-09-17,05:18:33.000,261,11061510,5365,0,1726550312,13114.33616295999,29488.12003551,53463.24607104
2024-09-17,05:18:34.000,261,11061555,5805,0,1726550313,13114.42373499,25796.497703639994,53463.30895512
2024-09-17,05:18:35.000,261,11061494,5485,0,1726550314,13114.55846118999,29488.366755060008,53463.34389072001
2024-09-17,05:18:36.000,261,11061493,5845,0,1726550315,13114.672978459996,27181.073719980006,53463.399787680006
2024-09-17,05:18:37.000,261,11061493,5725,0,1726550316,13114.827913590001,32257.38485427,53463.46965888001
2024-09-17,05:18:38.000,261,11061545,5805,0,1726550317,13114.935694549997,30411.563114639997,53463.46267176
2024-09-17,05:18:39.000,261,11061500,5645,0,1726550318,13115.137783849998,32257.532886,53463.567478560006
2024-09-17,05:18:40.000,261,11061528,5245,0,1726550319,13115.346609459993,30873.30932616,53463.67927248001
2024-09-17,05:18:41.000,261,11061494,5365,0,1726550320,13115.548698759994,25335.78771423,53463.714208080004
2024-09-17,05:18:42.000,261,11061518,5525,0,1726550321,13115.73731543999,30412.303273290003,53463.77010504
2024-09-17,05:18:43.000,261,11061562,5285,0,1726550322,13115.912459499996,31796.928633539996,53463.84696336001
2024-09-17,05:18:44.000,261,11061555,5805,0,1726550323,13116.074130939996,31797.069616139997,53463.881898960004
2024-09-17,05:18:45.000,261,11061564,5285,0,1726550324,13116.222329759992,29028.488562989995,53463.951770160005
2024-09-17,05:18:46.000,261,11061352,5325,0,1726550325,13116.269483930002,28105.588266870007,53464.02862848
2024-09-17,05:18:47.000,261,11061503,6005,0,1726550326,13116.296429169997,32259.027301559996,53464.11247392001
2024-09-17,05:18:48.000,261,11061505,5925,0,1726550327,13116.363792269993,32720.336467019995,53464.175358
2024-09-17,05:18:49.000,261,11061495,5684,0,1726550328,13116.384001199993,32720.251877460003,53464.22426784
2024-09-17,05:18:50.000,261,11061547,5765,0,1726550329,13116.471573229988,28105.313350800003,53464.3151004
2024-09-17,05:18:51.000,261,11061516,5325,0,1726550330,13116.599563119998,31335.556025910002,53464.34304888
2024-09-17,05:18:52.000,261,11061516,5405,0,1726550331,13116.687135149994,24874.767563100002,53464.44785568001
2024-09-17,05:18:53.000,261,11061490,5565,0,1726550332,13116.747761939994,31796.914535279997,53464.4897784
2024-09-17,05:18:54.000,261,11061508,5245,0,1726550333,13116.85554289999,30412.423108500006,53464.5596496
2024-09-17,05:18:55.000,261,11061506,5605,0,1726550334,13116.93637861999,32258.428125510007,53464.59458520001
2024-09-17,05:18:56.000,261,11061556,5525,0,1726550335,13116.99700540999,28105.18646646,53464.70637912
2024-09-17,05:18:57.000,261,11061533,6205,0,1726550336,13117.00374172,28105.278105150006,53464.790224560005
2024-09-17,05:18:58.000,261,11061540,5245,0,1726550337,13116.970060169995,30412.740319350007,53464.839134400005
2024-09-17,05:18:59.000,261,11061525,5684,0,1726550338,13116.909433379995,24875.014282649994,53464.86009576001
2024-09-17,05:19:00.000,261,11061508,5565,0,1726550339,13116.84207028,29489.868219750002,53464.93695408
2024-09-17,05:19:01.000,261,11061487,5725,0,1726550340,13116.83533396999,32258.928613740005,53464.97188968
2024-09-17,05:19:02.000,261,11061542,5245,0,1726550341,13116.86227921,27644.18746272,53464.99285104
2024-09-17,05:19:03.000,261,11061476,5325,0,1726550342,13116.96332386,28567.242839700004,53465.0138124
2024-09-17,05:19:04.000,261,11061513,5725,0,1726550343,13117.11825898999,29028.932658179998,53465.03477376
2024-09-17,05:19:05.000,261,11061523,5805,0,1726550344,13117.252985189996,28106.046460319994,53465.174516160005
2024-09-17,05:19:06.000,261,11061522,5405,0,1726550345,13117.407920320002,26721.632573969997,53465.18150328
2024-09-17,05:19:07.000,261,11061518,5405,0,1726550346,13117.542646519993,29952.079673850007,53465.30028432
2024-09-17,05:19:08.000,261,11061494,5365,0,1726550347,13117.610009620003,30413.543920170006,53465.33521992001
2024-09-17,05:19:09.000,261,11061523,5645,0,1726550348,13117.684109029993,27183.153213330006,53465.42605248
2024-09-17,05:19:10.000,261,11061456,5245,0,1726550349,13117.717790579998,28106.187442919996,53465.47496232
2024-09-17,05:19:11.000,261,11061553,5884,0,1726550350,13117.758208439998,31798.056494339995,53465.509897920005
2024-09-17,05:19:12.000,261,11061343,5684,0,1726550351,13117.805362609994,26721.724212660003,53465.628678960005
2024-09-17,05:19:13.000,261,11061361,5765,0,1726550352,13117.704317959993,26721.74536005,53465.579769120006
2024-09-17,05:19:14.000,261,11061504,5365,0,1726550353,13117.684109029993,25337.275080659994,53465.59374336
2024-09-17,05:19:15.000,261,11061490,5245,0,1726550354,13117.643691169993,32259.577133700004,53465.57278200001
2024-09-17,05:19:16.000,261,11061548,5325,0,1726550355,13117.636954859998,29029.094788169998,53465.66361456
2024-09-17,05:19:17.000,261,11061483,6005,0,1726550356,13117.643691169993,29490.629525790006,53465.66361456
2024-09-17,05:19:18.000,261,11061458,5325,0,1726550357,13117.737999509998,30875.008166490006,53465.677588800005
2024-09-17,05:19:19.000,261,11061492,5445,0,1726550358,13117.91314356999,26721.555033540004,53465.691563039996
2024-09-17,05:19:20.000,261,11061487,5725,0,1726550359,13118.068078699995,26260.076688960005,53465.69855016001
2024-09-17,05:19:21.000,261,11061521,5805,0,1726550360,13118.23648644999,27644.568115739996,53465.747460000006
2024-09-17,05:19:22.000,261,11061488,5645,0,1726550361,13118.411630509996,35028.341464230005,53465.76842136001
2024-09-17,05:19:23.000,261,11061488,5445,0,1726550362,13118.546356710001,28106.018263799997,53465.747460000006
2024-09-17,05:19:24.000,261,11061524,5365,0,1726550363,13118.687819220002,25798.52080395,53465.88720240001
2024-09-17,05:19:25.000,261,11061467,5925,0,1726550364,13118.694555529997,29028.855117750005,53465.92912512
2024-09-17,05:19:26.000,261,11061559,5565,0,1726550365,13118.788863870002,28567.27808535,53465.88720240001
2024-09-17,05:19:27.000,261,11061476,5605,0,1726550366,13118.815809109998,28567.14415188,53465.98502208001
2024-09-17,05:19:28.000,261,11061523,5925,0,1726550367,13118.876435899998,35950.76241951001,53465.95707360001
2024-09-17,05:19:29.000,261,11061338,5485,0,1726550368,13118.984216859993,31335.859138500004,53466.026944799996
2024-09-17,05:19:30.000,261,11061337,5605,0,1726550369,13119.118943059999,29489.91051453,53466.11777736
2024-09-17,05:19:31.000,261,11061537,5765,0,1726550370,13119.30082343,30874.310302619997,53466.15970008
2024-09-17,05:19:32.000,261,11061484,5405,0,1726550371,13119.47596748999,29951.269023900008,53466.15970008
2024-09-17,05:19:33.000,261,11061517,5925,0,1726550372,13119.684793100001,32258.625501150003,53466.13873872
2024-09-17,05:19:34.000,261,11061537,5805,0,1726550373,13119.981190739993,30412.6345824,53466.20860992
2024-09-17,05:19:35.000,261,11061507,5805,0,1726550374,13120.324742549994,30873.96489525,53466.27149400001
2024-09-17,05:19:36.000,261,11061522,4925,0,1726550375,13120.62114019,29027.93168172,53466.27848112
2024-09-17,05:19:37.000,261,11061529,5765,0,1726550376,13120.984900930001,29027.741355210004,53466.36931368001
2024-09-17,05:19:38.000,261,11061522,5285,0,1726550377,13121.267825950003,35488.297196729996,53466.39027504001
2024-09-17,05:19:39.000,261,11061497,5725,0,1726550378,13121.557487279999,32719.420080120006,53466.41123640001
2024-09-17,05:19:40.000,261,11061480,5445,0,1726550379,13121.766312889995,23028.3184509,53466.57194016
2024-09-17,05:19:41.000,261,11061514,5525,0,1726550380,13121.97513849999,33642.348572760005,53466.71168256
2024-09-17,05:19:42.000,261,11061494,5445,0,1726550381,13122.062710530001,29950.53591438,53466.73963104
2024-09-17,05:19:43.000,261,11061476,5445,0,1726550382,13122.069446839996,29950.465423079993,53466.78854088
2024-09-17,05:19:44.000,261,11061541,5684,0,1726550383,13122.0425016,29027.410046100005,53466.802515120005
2024-09-17,05:19:45.000,261,11061518,5285,0,1726550384,13122.0425016,34565.00919846,53466.851424960005
2024-09-17,05:19:46.000,261,11061529,5645,0,1726550385,13122.00208374,25796.836061880007,53466.85841208
2024-09-17,05:19:47.000,261,11061534,5405,0,1726550386,13121.97513849999,27642.566162820003,53466.97719312
2024-09-17,05:19:48.000,261,11061522,5525,0,1726550387,13121.887566469995,30872.639658810003,53467.04706432
2024-09-17,05:19:49.000,261,11061495,5965,0,1726550388,13121.867357539995,29949.541987050005,53467.137896880005
2024-09-17,05:19:50.000,261,11061501,5765,0,1726550389,13121.87409384999,33179.63663043,53467.200780959996
2024-09-17,05:19:51.000,261,11061502,5365,0,1726550390,13121.867357539995,23488.577295990006,53467.26366504
2024-09-17,05:19:52.000,261,11061499,5965,0,1726550391,13121.82020337,31333.49767995,53467.29860064001
2024-09-17,05:19:53.000,261,11061501,5925,0,1726550392,13121.887566469995,30871.899500159998,53467.38244608
2024-09-17,05:19:54.000,261,11061498,5285,0,1726550393,13121.927984329996,27641.529940709996,53467.39642032001
2024-09-17,05:19:55.000,261,11061491,5725,0,1726550394,13121.98187481,31333.16637084,53467.473278640005
2024-09-17,05:19:56.000,261,11061484,5285,0,1726550395,13122.035765289991,28564.24695945,53467.55712408
2024-09-17,05:19:57.000,261,11061502,5405,0,1726550396,13122.089655769996,26718.298335479994,53467.55712408
2024-09-17,05:19:58.000,261,11061486,5285,0,1726550397,13122.069446839996,32717.270095469998,53467.61302104001
2024-09-17,05:19:59.000,261,11061475,5684,0,1726550398,13122.062710530001,31794.200620229996,53467.69686648
2024-09-17,05:20:00.000,261,11061511,5805,0,1726550399,13122.00208374,29025.196619280003,53467.7038536
2024-09-17,05:20:01.000,261,11061530,5405,0,1726550400,13121.968402189996,30409.561161720005,53467.79468616
2024-09-17,05:20:02.000,261,11061517,5285,0,1726550401,13121.907775399995,30870.91262196,53467.843596
2024-09-17,05:20:03.000,261,11061511,5925,0,1726550402,13121.907775399995,29947.885441499995,53467.857570240005
2024-09-17,05:20:04.000,261,11061473,5845,0,1726550403,13121.88083016,31332.20064003,53467.96936416001
2024-09-17,05:20:05.000,261,11061491,5565,0,1726550404,13121.96166588,28563.330572549996,53467.955389920004
2024-09-17,05:20:06.000,261,11061523,5925,0,1726550405,13122.157018869992,32254.854216599997,53468.025261120005
2024-09-17,05:20:07.000,261,11061496,5565,0,1726550406,13122.271536139997,30870.264102,53468.06718384001
2024-09-17,05:20:08.000,261,11061518,5645,0,1726550407,13122.406262340002,33638.943842969995,53468.16500352001
2024-09-17,05:20:09.000,261,11061482,5405,0,1726550408,13122.520779609993,34100.37284364,53468.19993912
2024-09-17,05:20:10.000,261,11061520,5405,0,1726550409,13122.642033189994,30408.708216989995,53468.32570728
2024-09-17,05:20:11.000,261,11061491,5884,0,1726550410,13122.823913559994,29485.836117390005,53468.311733040005
2024-09-17,05:20:12.000,261,11061490,5325,0,1726550411,13123.01926655,25794.220834649997,53468.34666864
2024-09-17,05:20:13.000,261,11061497,6045,0,1726550412,13123.187674299996,29024.548099320004,53468.40256560001
2024-09-17,05:20:14.000,261,11061517,5684,0,1726550413,13123.308927879996,29486.012345640003,53468.47243680001
2024-09-17,05:20:15.000,261,11061507,5565,0,1726550414,13123.477335629992,31793.418166799995,53468.54929512001
2024-09-17,05:20:16.000,261,11061459,5805,0,1726550415,13123.625534450002,30409.102968270003,53468.577243600004
2024-09-17,05:20:17.000,261,11061493,5765,0,1726550416,13123.827623749989,30409.236901740005,53281.993191120004
2024-09-17,05:20:18.000,261,11061446,5125,0,1726550417,13123.975822569999,26256.178520069996,53468.647114800006
2024-09-17,05:20:19.000,261,11061495,5725,0,1726550418,13124.103812459995,27179.184553140003,53468.68903752001
2024-09-17,05:20:20.000,261,11061487,5884,0,1726550419,13124.25874759,29948.096915400005,53468.70999888
2024-09-17,05:20:21.000,261,11061348,5285,0,1726550420,13124.474309509991,29025.24596319,53468.765895840006
2024-09-17,05:20:22.000,261,11061528,5405,0,1726550421,13124.689871429997,33639.98711421,53468.82877992
2024-09-17,05:20:23.000,261,11061456,5525,0,1726550422,13124.858279179993,32717.178456780006,53468.91961248
2024-09-17,05:20:24.000,261,11061499,5925,0,1726550423,13125.026686929989,34563.05658945,53468.933586720006
2024-09-17,05:20:25.000,261,11061508,5085,0,1726550424,13125.195094679999,31794.228816749994,53469.01044504
2024-09-17,05:20:26.000,261,11061480,5245,0,1726550425,13125.39718398,27179.5511079,53469.066342
2024-09-17,05:20:27.000,261,11061504,5565,0,1726550426,13125.57906435,28563.831060779994,53469.15717456
2024-09-17,05:20:28.000,261,11061470,5445,0,1726550427,13125.733999479991,29486.625619950006,53469.199097280005
2024-09-17,05:20:29.000,261,11061488,5285,0,1726550428,13125.915879849992,33178.21270617,53469.21307152
2024-09-17,05:20:30.000,261,11061484,5125,0,1726550429,13126.037133429993,35485.470495600006,53469.317878320006
2024-09-17,05:20:31.000,261,11061459,5805,0,1726550430,13126.104496530003,24871.799879369995,53469.317878320006
2024-09-17,05:20:32.000,261,11061471,5805,0,1726550431,13126.245959039989,26256.28425702,53469.37377528
2024-09-17,05:20:33.000,261,11061473,6165,0,1726550432,13126.400894169994,28563.683029050007,53469.45762072001
2024-09-17,05:20:34.000,261,11061500,5365,0,1726550433,13126.60971977999,27640.973059440003,53469.52749192001
2024-09-17,05:20:35.000,261,11061453,5925,0,1726550434,13126.885908489996,31794.412094130006,53469.50653056001
2024-09-17,05:20:36.000,261,11061467,5805,0,1726550435,13127.215987679992,30410.308369499995,53469.49954344
2024-09-17,05:20:37.000,261,11061522,5605,0,1726550436,13127.512385319998,26257.285233479997,53469.66723432
2024-09-17,05:20:38.000,261,11061438,5725,0,1726550437,13127.79531034,28564.698103770002,53469.653260080006
2024-09-17,05:20:39.000,261,11061440,5325,0,1726550438,13128.091707979991,30872.251956659995,53469.76505400001
2024-09-17,05:20:40.000,261,11061473,5805,0,1726550439,13128.320742520002,28565.015314620003,53469.82793808
2024-09-17,05:20:41.000,261,11061494,5285,0,1726550440,13128.475677649993,32718.327464970003,53469.82793808
2024-09-17,05:20:42.000,261,11061458,5525,0,1726550441,13128.590194919998,26257.72932867,53469.93274488001
2024-09-17,05:20:43.000,261,11061478,5525,0,1726550442,13128.623876469988,30411.020331630003,53470.00960320001
2024-09-17,05:20:44.000,261,11061502,5605,0,1726550443,13128.610403849998,25796.27918061,53470.03056456001
2024-09-17,05:20:45.000,261,11061473,5765,0,1726550444,13128.590194919998,25796.293278869998,53470.09344864
2024-09-17,05:20:46.000,261,11061466,5085,0,1726550445,13128.556513369993,33179.81990781,53470.06550016
2024-09-17,05:20:47.000,261,11061475,5725,0,1726550446,13128.516095509993,29488.091838990003,53470.14934560001
2024-09-17,05:20:48.000,261,11061480,5285,0,1726550447,13128.421787170002,34102.82594087999,53470.1842812
2024-09-17,05:20:49.000,261,11061444,5325,0,1726550448,13128.381369310002,27642.220755450006,53470.14934560001
2024-09-17,05:20:50.000,261,11061486,5365,0,1726550449,13128.293797279992,27180.65782131,53470.205242560005
2024-09-17,05:20:51.000,261,11061427,5725,0,1726550450,13128.186016319996,27180.629624790003,53470.17729408001
2024-09-17,05:20:52.000,261,11061495,5765,0,1726550451,13128.145598459996,29026.423167900008,53470.19825544001
2024-09-17,05:20:53.000,261,11061475,5925,0,1726550452,13128.152334769991,30410.75246469,53470.26113952
2024-09-17,05:20:54.000,261,11061489,5645,0,1726550453,13128.199488940001,31333.772596020004,53470.26113952
2024-09-17,05:20:55.000,261,11061478,5365,0,1726550454,13128.253379419992,29026.430217030007,53470.19126832
2024-09-17,05:20:56.000,261,11061462,5605,0,1726550455,13128.307269899997,30872.34359535,53470.26113952
2024-09-17,05:20:57.000,261,11061315,5925,0,1726550456,13128.388105619997,33641.31235065,53470.324023600006
2024-09-17,05:20:58.000,261,11061514,5405,0,1726550457,13128.482413960002,27180.777656520004,53470.38690768
2024-09-17,05:20:59.000,261,11061357,5565,0,1726550458,13128.522831820002,24873.477572310003,53470.421843280004
2024-09-17,05:21:00.000,261,11061488,5485,0,1726550459,13128.536304439993,25334.99116254,53470.470753120004
2024-09-17,05:21:01.000,261,11061495,5765,0,1726550460,13128.617140159993,27181.024376069996,53470.48472736001
2024-09-17,05:21:02.000,261,11061503,5925,0,1726550461,13128.603667539988,27181.14421128,53470.50568872
2024-09-17,05:21:03.000,261,11061484,5285,0,1726550462,13128.650821709998,31334.562098580005,53470.57555992
2024-09-17,05:21:04.000,261,11061449,5765,0,1726550463,13128.684503259989,30411.668851590002,53470.60350840001
2024-09-17,05:21:05.000,261,11061506,5165,0,1726550464,13128.644085399988,31796.280113579996,53470.59652128
2024-09-17,05:21:06.000,261,11061463,5925,0,1726550465,13128.569985989998,28566.051536729996,53470.63145688001
2024-09-17,05:21:07.000,261,11061475,6045,0,1726550466,13128.529568129998,29489.08576632,53470.63145688001
2024-09-17,05:21:08.000,261,11061476,5325,0,1726550467,13128.536304439993,25797.428188799997,53470.757225040004
2024-09-17,05:21:09.000,261,11061499,5805,0,1726550468,13128.495886579993,26258.927680769993,53470.79216064
2024-09-17,05:21:10.000,261,11061529,6084,0,1726550469,13128.475677649993,28566.34055106,53470.72927656001
2024-09-17,05:21:11.000,261,11061499,5884,0,1726550470,13128.509359199998,27643.538942760002,53470.778186400006
2024-09-17,05:21:12.000,261,11061531,6245,0,1726550471,13128.475677649993,30412.47950154,53470.79914776001
2024-09-17,05:21:13.000,261,11061493,5725,0,1726550472,13128.462205030002,28105.108926030007,53470.84805760001
2024-09-17,05:21:14.000,261,11061487,6005,0,1726550473,13128.462205030002,29951.085746519995,53470.89696744001
2024-09-17,05:21:15.000,261,11061536,5445,0,1726550474,13128.448732409997,29951.04345174,53470.93889016001
2024-09-17,05:21:16.000,261,11061515,5925,0,1726550475,13128.509359199998,26720.63864664,53470.96683864001
2024-09-17,05:21:17.000,261,11061517,6005,0,1726550476,13128.569985989998,35027.319340379996,53471.00177424
2024-09-17,05:21:18.000,261,11061490,5605,0,1726550477,13128.590194919998,34104.285110790006,53471.02972272
2024-09-17,05:21:19.000,261,11061525,5725,0,1726550478,13128.610403849998,29950.916567399996,53471.00177424
2024-09-17,05:21:20.000,261,11061454,5765,0,1726550479,13128.650821709998,29027.93873085,53471.07164544
2024-09-17,05:21:21.000,261,11061501,5884,0,1726550480,13128.671030639998,31335.210618540004,53471.141516640004
2024-09-17,05:21:22.000,261,11061496,5405,0,1726550481,13128.657558019993,30412.18343808,53471.21837496
2024-09-17,05:21:23.000,261,11061467,5965,0,1726550482,13128.677766949993,29489.163306749993,53471.24632344
2024-09-17,05:21:24.000,261,11061482,5245,0,1726550483,13128.711448499998,28566.263010630006,53471.309207520004
2024-09-17,05:21:25.000,261,11061483,6045,0,1726550484,13128.704712189989,30873.732273960006,53471.30222040001
2024-09-17,05:21:26.000,261,11061454,4845,0,1726550485,13128.731657429998,27643.41910755,53471.379078720005
2024-09-17,05:21:27.000,261,11061524,5485,0,1726550486,13128.785547909989,30873.866207429994,53471.4070272
2024-09-17,05:21:28.000,261,11061518,5605,0,1726550487,13128.84617469999,29489.480517599994,53471.4070272
2024-09-17,05:21:29.000,261,11061543,6005,0,1726550488,13128.920274109994,31335.443239829998,53471.497859760006
2024-09-17,05:21:30.000,261,11061533,5805,0,1726550489,13128.88659255999,28566.608418000003,53471.52580824
2024-09-17,05:21:31.000,261,11061559,5805,0,1726550490,13128.980900899995,26720.659794029998,53471.53279536
2024-09-17,05:21:32.000,261,11061526,4885,0,1726550491,13128.99437352,29489.706089760002,53471.51882112001
2024-09-17,05:21:33.000,261,11061477,6165,0,1726550492,13129.061736619995,31335.809794589994,53471.616640800006
2024-09-17,05:21:34.000,261,11061559,5925,0,1726550493,13129.162781269995,28566.989071019998,53471.644589280004
2024-09-17,05:21:35.000,261,11061450,5245,0,1726550494,13129.27056222999,29490.086742779997,53471.7214476
2024-09-17,05:21:36.000,261,11061472,5405,0,1726550495,13129.432233669992,29490.178381470003,53471.7913188
2024-09-17,05:21:37.000,261,11061495,5845,0,1726550496,13129.553487249992,32720.660726999995,53471.812280160004
2024-09-17,05:21:38.000,261,11061508,5445,0,1726550497,13129.661268210002,31336.331430210004,53471.79830592
2024-09-17,05:21:39.000,261,11061524,5325,0,1726550498,13129.694949759993,27644.497624440002,53471.87516424001
2024-09-17,05:21:40.000,261,11061495,5925,0,1726550499,13129.755576549993,29952.016231679998,53471.98695816
2024-09-17,05:21:41.000,261,11061509,5884,0,1726550500,13129.822939649988,29029.130033819994,53472.02888088
2024-09-17,05:21:42.000,261,11061511,6084,0,1726550501,13129.863357509988,24414.339538889995,53472.119713440006
2024-09-17,05:21:43.000,261,11061486,5405,0,1726550502,13129.917247989993,31336.824869310003,53472.15464904
2024-09-17,05:21:44.000,261,11061531,5765,0,1726550503,13130.004820019989,29029.54593249,53472.30137856
2024-09-17,05:21:45.000,261,11061533,5845,0,1726550504,13130.1934367,24876.318371700007,53472.30836568001
2024-09-17,05:21:46.000,261,11061493,5765,0,1726550505,13130.260799799995,23492.080713600008,53472.40618536001
2024-09-17,05:21:47.000,261,11061501,6084,0,1726550506,13130.301217659995,30414.59424054,53472.483043680004
2024-09-17,05:21:48.000,261,11061479,5645,0,1726550507,13130.31469028,29030.307238530004,53472.51099216
2024-09-17,05:21:49.000,261,11061498,5405,0,1726550508,13130.25406349,30414.946697039995,53472.58086336
2024-09-17,05:21:50.000,261,11061521,6045,0,1726550509,13130.20690931999,29953.58113854,53472.60881184
2024-09-17,05:21:51.000,261,11061567,5684,0,1726550510,13130.092392049999,32261.156138820006,53472.6297732
2024-09-17,05:21:52.000,261,11061384,5205,0,1726550511,13129.971138469999,23954.292167699998,53472.75554136
2024-09-17,05:21:53.000,261,11061495,6005,0,1726550512,13129.863357509988,31799.797629449997,53472.72759288
2024-09-17,05:21:54.000,261,11061354,5125,0,1726550513,13129.715158689993,31338.368628779994,53472.76252848001
2024-09-17,05:21:55.000,261,11061321,5725,0,1726550514,13129.627586659997,27184.901397570007,53472.790476960006
2024-09-17,05:21:56.000,261,11061471,5765,0,1726550515,13129.587168799997,34568.94261300001,53472.86733528
2024-09-17,05:21:57.000,261,11061516,5005,0,1726550516,13129.506333079997,27185.098773210004,53472.95118072001
2024-09-17,05:21:58.000,261,11061492,5485,0,1726550517,13129.412024739991,28108.118904539995,53472.96515496
2024-09-17,05:21:59.000,261,11061509,5645,0,1726550518,13129.284034849996,25339.058510550007,53473.06996176
2024-09-17,05:22:00.000,261,11061523,5884,0,1726550519,13129.122363409995,30876.85503855,53473.13284584
2024-09-17,05:22:01.000,261,11061502,5405,0,1726550520,13128.90680148999,25338.776545350003,53473.11887160001
2024-09-17,05:22:02.000,261,11061500,5245,0,1726550521,13128.650821709998,27184.605334110005,53473.21669128001
2024-09-17,05:22:03.000,261,11061546,5684,0,1726550522,13128.489150269997,29030.384778959997,53473.23765264
2024-09-17,05:22:04.000,261,11061480,5285,0,1726550523,13128.408314549997,25338.297204510003,53473.321498080004
2024-09-17,05:22:05.000,261,11061468,5285,0,1726550524,13128.361160380002,36413.946653549996,53473.41931776
2024-09-17,05:22:06.000,261,11061469,5845,0,1726550525,13128.361160380002,30875.945700779994,53473.45425336001
2024-09-17,05:22:07.000,261,11061512,5245,0,1726550526,13128.307269899997,26722.485518700007,53473.58002152001
2024-09-17,05:22:08.000,261,11061521,5925,0,1726550527,13128.334215139992,26722.40092914,53473.63591848
2024-09-17,05:22:09.000,261,11061506,5445,0,1726550528,13128.314006209992,27183.87927372,53473.677841200006
2024-09-17,05:22:10.000,261,11061567,5725,0,1726550529,13128.354424069992,34567.793604809995,53473.75469952
2024-09-17,05:22:11.000,261,11061532,5285,0,1726550530,13128.435259789992,32721.908423009998,53473.83854496001
2024-09-17,05:22:12.000,261,11061536,5325,0,1726550531,13128.462205030002,29491.623453120003,53473.90142904
2024-09-17,05:22:13.000,261,11061475,5565,0,1726550532,13128.502622890002,32722.2115356,53474.00623584001
2024-09-17,05:22:14.000,261,11061482,5285,0,1726550533,13128.563249680003,28568.934630899996,53474.13899112
2024-09-17,05:22:15.000,261,11061483,5925,0,1726550534,13128.630612779998,29030.603301990006,53474.180913840006
2024-09-17,05:22:16.000,261,11061517,5845,0,1726550535,13128.610403849998,30415.242760499998,53474.306682
2024-09-17,05:22:17.000,261,11061557,5925,0,1726550536,13128.644085399988,30415.270957019995,53474.43943728001
2024-09-17,05:22:18.000,261,11061537,5845,0,1726550537,13128.576722299993,29492.427053940002,53474.48136
2024-09-17,05:22:19.000,261,11061493,5765,0,1726550538,13128.516095509993,25800.515707740007,53474.57219256
2024-09-17,05:22:20.000,261,11061532,5605,0,1726550539,13128.421787170002,29492.532790890007,53474.683986480006
2024-09-17,05:22:21.000,261,11061542,5245,0,1726550540,13128.307269899997,28108.006118460005,53474.781806160005
2024-09-17,05:22:22.000,261,11061580,5365,0,1726550541,13128.132125839991,31799.952710309997,53474.87263872001
2024-09-17,05:22:23.000,261,11061512,5445,0,1726550542,13127.95024546999,24877.410986849995,53474.92154856001
2024-09-17,05:22:24.000,261,11061481,5765,0,1726550543,13127.73468355,29492.321316989997,53474.97045840001
2024-09-17,05:22:25.000,261,11061521,5765,0,1726550544,13127.498912699994,26723.289119520006,53475.03334248
2024-09-17,05:22:26.000,261,11061508,5765,0,1726550545,13127.263141850002,29953.715072010003,53475.15911064001
2024-09-17,05:22:27.000,261,11061467,5605,0,1726550546,13126.993689449992,33184.12692624,53475.20103336
2024-09-17,05:22:28.000,261,11061324,5485,0,1726550547,13126.764654909995,35030.13194325,53475.29885304001
2024-09-17,05:22:29.000,261,11061481,6045,0,1726550548,13126.60971977999,24877.36869207,53475.36872424
2024-09-17,05:22:30.000,261,11061521,5884,0,1726550549,13126.51541144,33645.78149907,53475.41064696
2024-09-17,05:22:31.000,261,11061507,5645,0,1726550550,13126.50867512999,31338.439120080002,53475.501479520004
2024-09-17,05:22:32.000,261,11061498,5725,0,1726550551,13126.461520959994,30877.024217669998,53475.58532496
2024-09-17,05:22:33.000,261,11061486,5485,0,1726550552,13126.48846619999,29492.560987410005,53475.69711888
2024-09-17,05:22:34.000,261,11061489,5565,0,1726550553,13126.454784649999,29954.116872419996,53475.80192568001
2024-09-17,05:22:35.000,261,11061478,5405,0,1726550554,13126.414366789999,30415.637511780005,53475.87878400001
2024-09-17,05:22:36.000,261,11061526,5405,0,1726550555,13126.367212619989,32723.32529814,53475.955642320005
2024-09-17,05:22:37.000,261,11061483,6084,0,1726550556,13126.306585829989,28569.85806693,53476.074423360005
2024-09-17,05:22:38.000,261,11061355,5725,0,1726550557,13126.245959039989,29954.39178849,53476.06044912
2024-09-17,05:22:39.000,261,11061499,5725,0,1726550558,13126.178595939993,30415.919476979994,53476.20717864
2024-09-17,05:22:40.000,261,11061530,5445,0,1726550559,13126.124705460003,29492.77246131,53476.28403696001
2024-09-17,05:22:41.000,261,11061542,5325,0,1726550560,13126.030397119997,30877.066512449994,53476.37486952
2024-09-17,05:22:42.000,261,11061509,5845,0,1726550561,13126.023660810002,26723.416003859995,53476.4377536
2024-09-17,05:22:43.000,261,11061487,5765,0,1726550562,13125.902407230002,34107.21049974,53476.47967632001
2024-09-17,05:22:44.000,261,11061490,5684,0,1726550563,13125.848516749997,32722.599237749993,53476.60544448
2024-09-17,05:22:45.000,261,11061325,5725,0,1726550564,13125.794626269992,27646.083678690004,53476.6823028
2024-09-17,05:22:46.000,261,11061333,5925,0,1726550565,13125.713790549991,29953.517696370007,53476.752174
2024-09-17,05:22:47.000,261,11061529,5884,0,1726550566,13125.632954829991,27645.942696090002,53476.81505808001
2024-09-17,05:22:48.000,261,11061502,5245,0,1726550567,13125.53864649,27184.365663689998,53476.91986488
2024-09-17,05:22:49.000,261,11061494,5405,0,1726550568,13125.383711359995,27184.252877609993,53477.03864592
2024-09-17,05:22:50.000,261,11061478,5445,0,1726550569,13125.302875639994,29030.123961150006,53477.080568640005
2024-09-17,05:22:51.000,261,11061464,5405,0,1726550570,13125.174885749999,32721.922521269997,53477.129478480005
2024-09-17,05:22:52.000,261,11061505,5884,0,1726550571,13125.087313719989,30414.446208809997,53477.248259520005
2024-09-17,05:22:53.000,261,11061490,5605,0,1726550572,13125.013214309998,25799.535878669994,53477.36005344001
2024-09-17,05:22:54.000,261,11061479,5845,0,1726550573,13125.073841099998,29953.017208139994,53477.40197616
2024-09-17,05:22:55.000,261,11061471,5965,0,1726550574,13125.073841099998,33183.464308020004,53477.48582160001
2024-09-17,05:22:56.000,261,11061455,5925,0,1726550575,13125.134467889999,32260.514667990006,53477.5207572
2024-09-17,05:22:57.000,261,11061489,5845,0,1726550576,13125.154676819999,24415.220680140003,53477.6604996
2024-09-17,05:22:58.000,261,11061472,5245,0,1726550577,13125.18835836999,30414.608338799997,53477.68844808
2024-09-17,05:22:59.000,261,11061507,5725,0,1726550578,13125.215303609999,34568.05442262,53477.78626776
2024-09-17,05:23:00.000,261,11061475,5845,0,1726550579,13125.242248849994,27184.295172390004,53477.814216239996
2024-09-17,05:23:01.000,261,11061508,5445,0,1726550580,13125.30961194999,31799.254846440002,53477.96094576001
2024-09-17,05:23:02.000,261,11061479,6124,0,1726550581,13125.323084569995,31799.28304296,53478.02382984
2024-09-17,05:23:03.000,261,11061501,5765,0,1726550582,13125.39718398,30414.798665309994,53478.09370104
2024-09-17,05:23:04.000,261,11061489,5845,0,1726550583,13125.41065659999,28568.828893950005,53478.16357224
2024-09-17,05:23:05.000,261,11061463,5725,0,1726550584,13125.45107445999,27645.780566100002,53478.19850784001
2024-09-17,05:23:06.000,261,11061530,5245,0,1726550585,13125.55885542,30414.73522314,53478.254404800005
2024-09-17,05:23:07.000,261,11061498,5285,0,1726550586,13125.680109,31799.13501123,53478.29632752001
2024-09-17,05:23:08.000,261,11061516,5605,0,1726550587,13125.707054239996,31799.057470800006,53478.40812144
2024-09-17,05:23:09.000,261,11061309,5925,0,1726550588,13125.713790549991,36875.27696639999,53478.471005520005
2024-09-17,05:23:10.000,261,11061521,5925,0,1726550589,13125.70031793,29491.122964890004,53478.484979759996
2024-09-17,05:23:11.000,261,11061478,5605,0,1726550590,13125.57906435,25337.331473700004,53478.5688252
2024-09-17,05:23:12.000,261,11061475,6045,0,1726550591,13125.51843756,26721.526837020006,53478.62472216
2024-09-17,05:23:13.000,261,11061460,5365,0,1726550592,13125.444338149995,30874.528825650006,53478.61074792001
2024-09-17,05:23:14.000,261,11061509,5725,0,1726550593,13125.41739291,24413.423151990006,53478.71555472
2024-09-17,05:23:15.000,261,11061514,5245,0,1726550594,13125.424129219995,27643.602384929996,53478.78542592
2024-09-17,05:23:16.000,261,11061471,5684,0,1726550595,13125.43086552999,32719.871224439994,53478.89721984001
2024-09-17,05:23:17.000,261,11061503,5725,0,1726550596,13125.45781077,26259.103909020007,53478.93914256
2024-09-17,05:23:18.000,261,11061497,5725,0,1726550597,13125.403920289995,27643.602384929996,53479.00202664
2024-09-17,05:23:19.000,261,11061501,5884,0,1726550598,13125.39718398,26720.702088809994,53479.01600088001
2024-09-17,05:23:20.000,261,11061479,5925,0,1726550599,13125.383711359995,31335.59127156,53479.08587208001
2024-09-17,05:23:21.000,261,11061480,5525,0,1726550600,13125.39044766999,27643.7363184,53479.09984632
2024-09-17,05:23:22.000,261,11061490,5445,0,1726550601,13125.41739291,26720.751432720004,53479.16273040001
2024-09-17,05:23:23.000,261,11061494,5445,0,1726550602,13125.43086552999,31335.556025910002,53479.20465312001
2024-09-17,05:23:24.000,261,11061513,5725,0,1726550603,13125.383711359995,28566.594319740005,53479.190678880004
2024-09-17,05:23:25.000,261,11061499,6084,0,1726550604,13125.37023873999,28566.580221480006,53479.239588720004
2024-09-17,05:23:26.000,261,11061427,5925,0,1726550605,13125.37697505,29489.543959770002,53479.21862736
2024-09-17,05:23:27.000,261,11061507,5884,0,1726550606,13125.43086552999,31335.520780260005,53479.35138264001
2024-09-17,05:23:28.000,261,11061438,5245,0,1726550607,13125.47128338999,31335.478485479995,53479.32343416
2024-09-17,05:23:29.000,261,11061488,5325,0,1726550608,13125.53191017999,31796.836994850004,53479.3374084
2024-09-17,05:23:30.000,261,11061474,5445,0,1726550609,13125.565591729996,31335.379797660004,53479.4422152
2024-09-17,05:23:31.000,261,11061502,5405,0,1726550610,13125.585800659996,30412.416059370007,53479.43522808
2024-09-17,05:23:32.000,261,11061501,5765,0,1726550611,13125.59253696999,29489.374780650003,53479.44920232001
2024-09-17,05:23:33.000,261,11061539,5884,0,1726550612,13125.585800659996,32258.18140596,53479.53304776
2024-09-17,05:23:34.000,261,11061514,5405,0,1726550613,13125.57906435,23028.529924799994,53479.54003488001
2024-09-17,05:23:35.000,261,11061491,5925,0,1726550614,13125.565591729996,25335.844107269993,53479.56798336001
2024-09-17,05:23:36.000,261,11061525,5725,0,1726550615,13125.57906435,31334.92865334,53479.595931840006
2024-09-17,05:23:37.000,261,11061499,5645,0,1726550616,13125.585800659996,32719.293195780003,53479.56099624
2024-09-17,05:23:38.000,261,11061406,5485,0,1726550617,13125.646427449996,29950.289194829995,53479.60291896
2024-09-17,05:23:39.000,261,11061444,5405,0,1726550618,13125.70031793,29027.14217916,53479.6518288
2024-09-17,05:23:40.000,261,11061520,5445,0,1726550619,13125.754208409991,30411.37983726,53479.63785456001
2024-09-17,05:23:41.000,261,11061529,5845,0,1726550620,13125.808098889996,25796.384917560004,53479.7217
2024-09-17,05:23:42.000,261,11061474,5445,0,1726550621,13125.814835199992,30410.914594679998,53479.742661360004
2024-09-17,05:23:43.000,261,11061540,5085,0,1726550622,13125.808098889996,32718.087794549996,53479.75663560001
2024-09-17,05:23:44.000,261,11061508,5445,0,1726550623,13125.909143539997,30410.505745140006,53479.763622720006
2024-09-17,05:23:45.000,261,11061466,5445,0,1726550624,13125.936088779992,31794.63061716,53479.79855832
2024-09-17,05:23:46.000,261,11061502,5245,0,1726550625,13125.861989370002,30871.56819105,53479.83349392001
2024-09-17,05:23:47.000,261,11061503,5845,0,1726550626,13125.787889959996,31794.341602829998,53479.92432648001
2024-09-17,05:23:48.000,261,11061545,5645,0,1726550627,13125.707054239996,29948.32953669,53479.910352240004
2024-09-17,05:23:49.000,261,11061508,5365,0,1726550628,13125.65990007,32255.523883949994,53479.91733936
2024-09-17,05:23:50.000,261,11061476,5405,0,1726550629,13125.653163759991,26256.382944840007,53479.910352240004
2024-09-17,05:23:51.000,261,11061553,5925,0,1726550630,13125.646427449996,33178.31139399001,53479.980223440005
2024-09-17,05:23:52.000,261,11061534,5405,0,1726550631,13125.646427449996,27640.69814337,53480.029133280004
2024-09-17,05:23:53.000,261,11061488,5485,0,1726550632,13125.585800659996,33178.276148339995,53480.07105600001
2024-09-17,05:23:54.000,261,11061543,5684,0,1726550633,13125.545382799995,30409.391982600006,53480.06406888
2024-09-17,05:23:55.000,261,11061514,5205,0,1726550634,13125.51843756,30409.251000000004,53480.05708176
2024-09-17,05:23:56.000,261,11061533,5805,0,1726550635,13125.53191017999,25333.0315044,53480.12695296
2024-09-17,05:23:57.000,261,11061481,5965,0,1726550636,13125.53864649,27640.120114710007,53480.12695296
2024-09-17,05:23:58.000,261,11061511,5805,0,1726550637,13125.59927328,29024.301379769997,53480.12695296
2024-09-17,05:23:59.000,261,11061449,5925,0,1726550638,13125.680109,34100.097927569994,53480.196824160004
2024-09-17,05:24:00.000,261,11061479,6005,0,1726550639,13125.801362580001,27639.499791270006,53480.15490144
2024-09-17,05:24:01.000,261,11061530,5445,0,1726550640,13125.909143539997,33638.2459791,53480.25970824001
2024-09-17,05:24:02.000,261,11061522,4845,0,1726550641,13125.996715569992,27639.126187379996,53480.28765672001
2024-09-17,05:24:03.000,261,11061490,5565,0,1726550642,13125.976506639992,25331.62872753,53480.315605200005
2024-09-17,05:24:04.000,261,11061533,5845,0,1726550643,13125.936088779992,29946.045618570002,53480.3505408
2024-09-17,05:24:05.000,261,11061538,5285,0,1726550644,13125.861989370002,32253.190621920003,53480.3505408
2024-09-17,05:24:06.000,261,11061504,5245,0,1726550645,13125.787889959996,28099.90666809,53480.385476400006
2024-09-17,05:24:07.000,261,11061473,6045,0,1726550646,13125.606009589996,26715.295406100005,53480.434386240006
2024-09-17,05:24:08.000,261,11061521,6045,0,1726550647,13125.464547079995,32252.457512399997,53480.46932184
2024-09-17,05:24:09.000,261,11061488,5285,0,1726550648,13125.29613933,30867.895594319998,53480.47630896001
2024-09-17,05:24:10.000,261,11061521,5925,0,1726550649,13125.174885749999,30867.670022160004,53480.50425744001
2024-09-17,05:24:11.000,261,11061492,5205,0,1726550650,13124.993005379998,27637.33570836,53480.57412864001
2024-09-17,05:24:12.000,261,11061447,5925,0,1726550651,13124.871751799998,29944.346778239997,53480.650986960005
2024-09-17,05:24:13.000,261,11061524,5325,0,1726550652,13124.730289289997,27175.448514239994,53480.59509000001
2024-09-17,05:24:14.000,261,11061509,5725,0,1726550653,13124.568617849996,26252.343793349995,53480.65797408
2024-09-17,05:24:15.000,261,11061497,5645,0,1726550654,13124.406946409996,29482.135324140007,53480.6300256
2024-09-17,05:24:16.000,261,11061477,5925,0,1726550655,13124.27895652,30866.1051153,53480.699896800004
2024-09-17,05:24:17.000,261,11061465,5725,0,1726550656,13124.13749401,28558.63585197,53480.699896800004
2024-09-17,05:24:18.000,261,11061472,5485,0,1726550657,13123.996031499999,28558.32569025,53480.72784528
2024-09-17,05:24:19.000,261,11061524,5405,0,1726550658,13123.868041609989,27173.62278957,53480.79072936001
2024-09-17,05:24:20.000,261,11061485,6005,0,1726550659,13123.807414819988,26711.791988490004,53480.8047036
2024-09-17,05:24:21.000,261,11061551,5765,0,1726550660,13123.773733269998,29018.535191429997,53480.81169072001
2024-09-17,05:24:22.000,261,11061529,5925,0,1726550661,13123.733315409998,28095.367028370005,53480.86060056001
2024-09-17,05:24:23.000,261,11061448,5445,0,1726550662,13123.713106479998,29479.379114309995,53480.95143312
2024-09-17,05:24:24.000,261,11061452,5085,0,1726550663,13123.719842789993,29479.188787799998,53480.99335584
2024-09-17,05:24:25.000,261,11061498,5285,0,1726550664,13123.773733269998,29017.675197570003,53481.02829144001
2024-09-17,05:24:26.000,261,11061465,5765,0,1726550665,13123.753524339998,26248.953161819998,53481.09816264001
2024-09-17,05:24:27.000,261,11061486,5684,0,1726550666,13123.645743380002,28094.4576906,53481.16803384
2024-09-17,05:24:28.000,261,11061514,5285,0,1726550667,13123.598589209992,29017.111267169996,53481.16104672
2024-09-17,05:24:29.000,261,11061464,5085,0,1726550668,13123.564907660002,28094.034742799995,53481.2588664
2024-09-17,05:24:30.000,261,11061504,5325,0,1726550669,13123.504280870002,30400.834338779998,53481.3287376
2024-09-17,05:24:31.000,261,11061560,5285,0,1726550670,13123.349345739996,29939.066979869996,53481.35668608
2024-09-17,05:24:32.000,261,11061506,4965,0,1726550671,13123.275246329991,27170.225108910003,53481.48245424001
2024-09-17,05:24:33.000,261,11061483,5884,0,1726550672,13123.13378381999,29476.883722290004,53481.5034156
2024-09-17,05:24:34.000,261,11061461,5605,0,1726550673,13123.005793929995,30860.754825630007,53481.489441360005
2024-09-17,05:24:35.000,261,11061498,5405,0,1726550674,13122.85085879999,27630.498052259994,53481.62219664
2024-09-17,05:24:36.000,261,11061478,5245,0,1726550675,13122.763286769994,25323.106329360002,53481.68508072
2024-09-17,05:24:37.000,261,11061482,5605,0,1726550676,13122.648769499989,27629.764942740003,53481.775913280006
2024-09-17,05:24:38.000,261,11061515,6005,0,1726550677,13122.473625439998,32243.646099899997,53481.88072008
2024-09-17,05:24:39.000,261,11061476,5365,0,1726550678,13122.264799830002,29013.509161740003,53481.95059128
2024-09-17,05:24:40.000,261,11061520,5405,0,1726550679,13122.069446839996,29474.705541119998,53482.041423840004
2024-09-17,05:24:41.000,261,11061487,5805,0,1726550680,13121.826939679995,31320.03384165,53482.05539808001
2024-09-17,05:24:42.000,261,11061478,5645,0,1726550681,13121.523805729994,29935.570611389994,53481.99950112
2024-09-17,05:24:43.000,261,11061483,5925,0,1726550682,13121.321716429993,30858.09730362,53482.13225640001
2024-09-17,05:24:44.000,261,11061526,5365,0,1726550683,13121.106154510002,27628.087249799995,53482.2370632
2024-09-17,05:24:45.000,261,11061535,5684,0,1726550684,13120.984900930001,30857.540422349994,53482.3069344
2024-09-17,05:24:46.000,261,11061374,5245,0,1726550685,13120.937746759992,28550.30378031,53482.35584424
2024-09-17,05:24:47.000,261,11061532,5365,0,1726550686,13120.951219379996,30395.52634389,53482.47462528
2024-09-17,05:24:48.000,261,11061509,5805,0,1726550687,13120.917537829991,31318.003692209997,53482.565457840006
2024-09-17,05:24:49.000,261,11061532,5405,0,1726550688,13120.809756869996,24396.82949997,53482.69821312
2024-09-17,05:24:50.000,261,11061502,5285,0,1726550689,13120.70197591,27164.945310540003,53482.76808432
2024-09-17,05:24:51.000,261,11061472,5325,0,1726550690,13120.60093126,22089.402531419997,53482.78904568
2024-09-17,05:24:52.000,261,11061544,5645,0,1726550691,13120.445996129994,29010.01984239,53482.90782672
2024-09-17,05:24:53.000,261,11061504,5605,0,1726550692,13120.338215169999,29471.061140909995,53483.02660776
2024-09-17,05:24:54.000,261,11061362,5365,0,1726550693,13120.230434209989,28548.09740262,53483.10346608
2024-09-17,05:24:55.000,261,11061518,5605,0,1726550694,13120.088971699988,29009.350175040003,53483.1803244
2024-09-17,05:24:56.000,261,11061519,5765,0,1726550695,13119.853200849997,29470.659340500002,53483.264169840004
2024-09-17,05:24:57.000,261,11061545,5845,0,1726550696,13119.651111549996,28547.730847860003,53483.29910544
2024-09-17,05:24:58.000,261,11061545,5765,0,1726550697,13119.428813319995,30854.565689490002,53483.47378344001
2024-09-17,05:24:59.000,261,11061323,5725,0,1726550698,13119.145888299994,36852.32499912,53483.4598092
2024-09-17,05:25:00.000,261,11061538,5245,0,1726550699,13118.842754349993,29470.003771410004,53483.550641760005
2024-09-17,05:25:01.000,261,11061512,5245,0,1726550700,13118.580038259992,32237.936304600007,53483.620512960006
2024-09-17,05:25:02.000,261,11061533,6245,0,1726550701,13118.351003719996,29930.657367780004,53483.69737128
2024-09-17,05:25:03.000,261,11061503,5845,0,1726550702,13118.128705489995,32237.182047690003,53483.73230688001
2024-09-17,05:25:04.000,261,11061525,6045,0,1726550703,13117.886198329994,33159.405627329994,53483.83012656001
2024-09-17,05:25:05.000,261,11061489,5884,0,1726550704,13117.636954859998,37311.1951656,53483.886023520005
2024-09-17,05:25:06.000,261,11061523,5684,0,1726550705,13117.407920320002,30390.176054220006,53484.04672728001
2024-09-17,05:25:07.000,261,11061530,5405,0,1726550706,13117.300139359992,29466.9937929,53484.14454696001
2024-09-17,05:25:08.000,261,11061538,5365,0,1726550707,13117.266457810001,28543.980710699994,53484.20743104
2024-09-17,05:25:09.000,261,11061489,5805,0,1726550708,13117.252985189996,29927.82361752,53484.340186320005
2024-09-17,05:25:10.000,261,11061491,5684,0,1726550709,13117.259721499991,28543.515468120007,53484.40307040001
2024-09-17,05:25:11.000,261,11061524,5325,0,1726550710,13117.327084600001,28082.008927019997,53484.52185144
2024-09-17,05:25:12.000,261,11061487,5965,0,1726550711,13117.367502460002,28543.2757977,53484.63364536
2024-09-17,05:25:13.000,261,11061531,5805,0,1726550712,13117.394447699997,29927.245588859994,53484.80832336
2024-09-17,05:25:14.000,261,11061564,5445,0,1726550713,13117.320348289992,26236.307022599998,53484.9271044
2024-09-17,05:25:15.000,261,11061480,5445,0,1726550714,13117.138467919991,31311.137839589996,53485.07383392001
2024-09-17,05:25:16.000,261,11061505,5565,0,1726550715,13116.99700540999,34079.112667559995,53485.276460400004
2024-09-17,05:25:17.000,261,11061485,5884,0,1726550716,13116.869015519995,30388.251641730007,53485.395241440005
2024-09-17,05:25:18.000,261,11061501,5845,0,1726550717,13116.687135149994,27619.980750300005,53485.50703536001
2024-09-17,05:25:19.000,261,11061528,5445,0,1726550718,13116.538936329998,31772.0593029,53485.6956876
2024-09-17,05:25:20.000,261,11061482,5365,0,1726550719,13116.357055959998,29926.54067586,53485.79350728001
2024-09-17,05:25:21.000,261,11061503,5645,0,1726550720,13116.181911899992,25774.285895010005,53486.00312088
2024-09-17,05:25:22.000,261,11061489,5805,0,1726550721,13115.939404739991,22544.684690730006,53486.10094056
2024-09-17,05:25:23.000,261,11061473,6005,0,1726550722,13115.77773329999,32694.416816009994,53486.27561856001
2024-09-17,05:25:24.000,261,11061478,5405,0,1726550723,13115.59585292999,28080.68369058,53486.40837384
2024-09-17,05:25:25.000,261,11061475,5725,0,1726550724,13115.501544589999,27619.07141253,53486.57606472
2024-09-17,05:25:26.000,261,11061479,5965,0,1726550725,13115.49480827999,28541.49941694,53486.72978136001
2024-09-17,05:25:27.000,261,11061543,5765,0,1726550726,13115.54196245,29002.65350154,53486.8136268
2024-09-17,05:25:28.000,261,11061361,5605,0,1726550727,13115.61606185999,32693.40879042,53487.04420176001
2024-09-17,05:25:29.000,261,11061480,5285,0,1726550728,13115.69689757999,26696.023084679997,53487.27477672
2024-09-17,05:25:30.000,261,11061528,5285,0,1726550729,13115.78446961,29002.82268066,53487.35163504001
2024-09-17,05:25:31.000,261,11061447,5645,0,1726550730,13115.791205919995,27618.89518428,53487.58221
2024-09-17,05:25:32.000,261,11061489,5645,0,1726550731,13115.82488747,27157.635362729998,53487.812784960006
2024-09-17,05:25:33.000,261,11061496,5405,0,1726550732,13115.81815115999,28541.739087359994,53488.00143720001
2024-09-17,05:25:34.000,261,11061484,5445,0,1726550733,13115.85856901999,25773.68671896,53488.127205360004
2024-09-17,05:25:35.000,261,11061529,5565,0,1726550734,13115.919195809991,27619.156002090007,53488.32284472
2024-09-17,05:25:36.000,261,11061470,5365,0,1726550735,13115.973086289996,27157.825689239995,53488.47656136001
2024-09-17,05:25:37.000,261,11061535,6045,0,1726550736,13116.134757729997,28080.634346670005,53488.651239360006
2024-09-17,05:25:38.000,261,11061516,5405,0,1726550737,13116.249275000002,29003.379561930007,53488.867840080005
2024-09-17,05:25:39.000,261,11061459,5525,0,1726550738,13116.357055959998,28542.14088777,53489.07046656
2024-09-17,05:25:40.000,261,11061479,5565,0,1726550739,13116.384001199993,28080.718936229998,53489.21719608
2024-09-17,05:25:41.000,261,11061527,5765,0,1726550740,13116.316638099997,27158.023064880006,53489.3988612
2024-09-17,05:25:42.000,261,11061463,5725,0,1726550741,13116.336847029997,28541.943512130005,53489.587513440005
2024-09-17,05:25:43.000,261,11061500,5325,0,1726550742,13116.336847029997,30387.300009180006,53489.69930736001
2024-09-17,05:25:44.000,261,11061546,5125,0,1726550743,13116.397473819998,30387.229517879998,53489.96481792001
2024-09-17,05:25:45.000,261,11061537,5725,0,1726550744,13116.417682749998,26696.375541179994,53490.11154744001
2024-09-17,05:25:46.000,261,11061460,5525,0,1726550745,13116.431155369988,26235.066375719995,53490.28622544
2024-09-17,05:25:47.000,261,11061487,6045,0,1726550746,13116.471573229988,30387.36345135,53490.474877680004
2024-09-17,05:25:48.000,261,11061520,5365,0,1726550747,13116.478309539998,31771.537667280005,53490.69846552
2024-09-17,05:25:49.000,261,11061573,5925,0,1726550748,13116.451364299988,26696.812587239998,53490.831220800006
2024-09-17,05:25:50.000,261,11061499,5725,0,1726550749,13116.330110720002,26696.819636369997,53490.977950320004
2024-09-17,05:25:51.000,261,11061531,5765,0,1726550750,13116.289692860002,30387.69476046,53491.15961544001
2024-09-17,05:25:52.000,261,11061508,5445,0,1726550751,13116.215593449997,27158.185194870006,53491.29237072
2024-09-17,05:25:53.000,261,11061498,5405,0,1726550752,13116.215593449997,23467.239579479996,53491.53691992
2024-09-17,05:25:54.000,261,11061557,5805,0,1726550753,13116.141494039992,26235.214407449996,53491.58582976
2024-09-17,05:25:55.000,261,11061543,5684,0,1726550754,13116.040449389991,28541.84482431,53491.73954640001
2024-09-17,05:25:56.000,261,11061479,5365,0,1726550755,13115.98655891,27619.07141253,53491.92121152
2024-09-17,05:25:57.000,261,11061505,5645,0,1726550756,13115.96634998,28541.802529530003,53492.102876640005
2024-09-17,05:25:58.000,261,11061539,5805,0,1726550757,13115.89898687999,25773.834750690003,53492.24261904001
2024-09-17,05:25:59.000,261,11061505,5725,0,1726550758,13115.8450964,31771.516519890007,53492.36140008001
2024-09-17,05:26:00.000,261,11061553,5805,0,1726550759,13115.74405175,38230.549749330006,53492.49415536
2024-09-17,05:26:01.000,261,11061578,5285,0,1726550760,13115.649743409995,31771.77028857,53492.6828076
2024-09-17,05:26:02.000,261,11061524,4845,0,1726550761,13115.501544589999,34078.65447410999,53492.73171744
2024-09-17,05:26:03.000,261,11061536,5445,0,1726550762,13115.373554699989,31310.644400489997,53492.88543408001
2024-09-17,05:26:04.000,261,11061514,5445,0,1726550763,13115.306191599993,31772.165039850006,53493.01818936
2024-09-17,05:26:05.000,261,11061561,5765,0,1726550764,13115.285982669993,25313.265743879994,53493.16491888
2024-09-17,05:26:06.000,261,11061558,5165,0,1726550765,13115.306191599993,33156.49433664,53493.28369992
2024-09-17,05:26:07.000,261,11061563,5884,0,1726550766,13115.366818389994,27620.3332068,53493.43042944
2024-09-17,05:26:08.000,261,11061484,5325,0,1726550767,13115.380291009998,30388.554754319994,53493.63305592001
2024-09-17,05:26:09.000,261,11061500,5325,0,1726550768,13115.427445179994,27159.22141698,53493.80773392
2024-09-17,05:26:10.000,261,11061541,5884,0,1726550769,13115.346609459993,29466.126749910007,53493.9055536
2024-09-17,05:26:11.000,261,11061550,5245,0,1726550770,13115.366818389994,26698.137823679994,53494.00337328
2024-09-17,05:26:12.000,261,11061504,5445,0,1726550771,13115.346609459993,29005.029058350003,53494.219974
2024-09-17,05:26:13.000,261,11061507,6084,0,1726550772,13115.373554699989,31312.011931710003,53494.282858080005
2024-09-17,05:26:14.000,261,11061502,5245,0,1726550773,13115.326400529993,28543.867924620004,53494.51343304001
2024-09-17,05:26:15.000,261,11061509,5925,0,1726550774,13115.380291009998,30850.808503199994,53494.68112392001
2024-09-17,05:26:16.000,261,11061507,5925,0,1726550775,13115.360082079998,28082.664496109996,53494.77894360001
2024-09-17,05:26:17.000,261,11061495,5605,0,1726550776,13115.326400529993,30850.963584059995,53494.918686
2024-09-17,05:26:18.000,261,11061471,5845,0,1726550777,13115.400499939999,30851.118664919995,53495.10733824
2024-09-17,05:26:19.000,261,11061489,5845,0,1726550778,13115.420708869999,25776.203258370006,53495.191183680006
2024-09-17,05:26:20.000,261,11061530,5325,0,1726550779,13115.393763629989,29467.212315929995,53495.33092608001
2024-09-17,05:26:21.000,261,11061498,5605,0,1726550780,13115.434181489989,29005.931346989993,53495.624385120005
2024-09-17,05:26:22.000,261,11061553,5925,0,1726550781,13115.346609459993,30390.08441553,53495.68726920001
2024-09-17,05:26:23.000,261,11061457,5684,0,1726550782,13115.407236249994,30390.147857699994,53495.86893432
2024-09-17,05:26:24.000,261,11061479,5565,0,1726550783,13115.366818389994,28544.70677109,53496.01566384
2024-09-17,05:26:25.000,261,11061537,6045,0,1726550784,13115.360082079998,31313.00585904,53496.08553504
2024-09-17,05:26:26.000,261,11061512,4965,0,1726550785,13115.333136839989,36388.13273949,53496.28816152001
2024-09-17,05:26:27.000,261,11061479,5565,0,1726550786,13115.299455289998,29928.993773099995,53496.46982664
2024-09-17,05:26:28.000,261,11061507,5725,0,1726550787,13115.285982669993,28083.59498127,53496.511749360005
2024-09-17,05:26:29.000,261,11061498,5365,0,1726550788,13115.184938019993,27160.842716879997,53496.679440240005
2024-09-17,05:26:30.000,261,11061523,5884,0,1726550789,13115.063684439992,28083.503342580007,53496.83315688
2024-09-17,05:26:31.000,261,11061496,5445,0,1726550790,13114.841386209991,29467.614116340003,53496.93097656
2024-09-17,05:26:32.000,261,11061489,5884,0,1726550791,13114.672978459996,29006.156919150002,53497.09168032
2024-09-17,05:26:33.000,261,11061486,5325,0,1726550792,13114.5651975,31312.99176078,53497.22443560001
2024-09-17,05:26:34.000,261,11061450,5245,0,1726550793,13114.450680229995,32697.130731059995,53497.399113600004
2024-09-17,05:26:35.000,261,11061519,5645,0,1726550794,13114.349635579994,29928.923281800002,53497.48295904
2024-09-17,05:26:36.000,261,11061470,5445,0,1726550795,13114.25532723999,26699.35027404,53497.60872720001
2024-09-17,05:26:37.000,261,11061460,5485,0,1726550796,13114.221645689999,29006.17806654,53497.72052112
2024-09-17,05:26:38.000,261,11061424,5605,0,1726550797,13114.194700449989,27622.137784079998,53497.923147600006
2024-09-17,05:26:39.000,261,11061449,5605,0,1726550798,13114.228381999994,34081.31199612,53498.020967280005
2024-09-17,05:26:40.000,261,11061405,5884,0,1726550799,13114.34289927,27622.25761929,53498.12577408
2024-09-17,05:26:41.000,261,11061394,5205,0,1726550800,13114.491098089995,26238.21733683,53498.22359376
2024-09-17,05:26:42.000,261,11061417,5965,0,1726550801,13114.693187389996,31774.63928448,53498.41923312001
2024-09-17,05:26:43.000,261,11061387,6005,0,1726550802,13114.976112409997,30851.87997096,53498.50307856
2024-09-17,05:26:44.000,261,11061412,5365,0,1726550803,13115.191674330003,27160.95550296,53498.68474368001
2024-09-17,05:26:45.000,261,11061436,5445,0,1726550804,13115.49480827999,33620.14381326,53498.873395919996
2024-09-17,05:26:46.000,261,11061406,5085,0,1726550805,13115.80467854,29006.467080870003,53499.03409968
2024-09-17,05:26:47.000,261,11061477,5805,0,1726550806,13116.134757729997,33620.221353689994,53499.08999664001
2024-09-17,05:26:48.000,261,11061491,5645,0,1726550807,13116.458100609998,23931.53757606,53499.32755872
2024-09-17,05:26:49.000,261,11061466,5205,0,1726550808,13116.71408038999,29006.565768689994,53499.481275360005
2024-09-17,05:26:50.000,261,11061382,5445,0,1726550809,13117.01721433999,30390.620149409995,53499.61403064
2024-09-17,05:26:51.000,261,11061494,5325,0,1726550810,13117.273194119996,29467.853786759995,53499.72582456
2024-09-17,05:26:52.000,261,11061479,5925,0,1726550811,13117.610009620003,30390.606051149996,53499.9494124
2024-09-17,05:26:53.000,261,11061442,5445,0,1726550812,13117.872725709989,29929.310983949996,53500.17300024001
2024-09-17,05:26:54.000,261,11061327,5565,0,1726550813,13118.13544179999,29006.685603899998,53500.2288972
2024-09-17,05:26:55.000,261,11061408,5125,0,1726550814,13118.4048942,31775.012888369994,53500.46645928
2024-09-17,05:26:56.000,261,11061456,5125,0,1726550815,13118.627192430002,29468.347225859994,53500.59222744
2024-09-17,05:26:57.000,261,11061431,5805,0,1726550816,13118.856226969998,29007.045109529994,53500.73196984
2024-09-17,05:26:58.000,261,11061452,5525,0,1726550817,13119.031371029989,26700.358299629996,53500.91363496001
2024-09-17,05:26:59.000,261,11061477,5725,0,1726550818,13119.159360919999,29007.277730820002,53501.0673516
2024-09-17,05:27:00.000,261,11061383,5725,0,1726550819,13119.287350809995,28545.99676188,53501.22106824
2024-09-17,05:27:01.000,261,11061436,5325,0,1726550820,13119.408604389995,28546.060204049994,53501.36081064
2024-09-17,05:27:02.000,261,11061530,5285,0,1726550821,13119.550066899996,29930.22737085,53501.50055304
2024-09-17,05:27:03.000,261,11061524,4925,0,1726550822,13119.657847859991,31775.844685710006,53501.61933408
2024-09-17,05:27:04.000,261,11061540,5245,0,1726550823,13119.792574059997,30853.15586349,53501.73112800001
2024-09-17,05:27:05.000,261,11061508,5445,0,1726550824,13119.994663359998,34082.841657330006,53501.82196056001
2024-09-17,05:27:06.000,261,11061524,5325,0,1726550825,13120.190016349989,30391.86079629,53502.0106128
2024-09-17,05:27:07.000,261,11061551,6005,0,1726550826,13120.37189671999,32237.3723742,53502.12240672
2024-09-17,05:27:08.000,261,11061564,5365,0,1726550827,13120.567249709995,29930.55867996,53502.24118776
2024-09-17,05:27:09.000,261,11061507,5925,0,1726550828,13120.749130079996,27623.850722670002,53502.34599456
2024-09-17,05:27:10.000,261,11061487,5925,0,1726550829,13120.951219379996,32237.717781569998,53502.38791728
2024-09-17,05:27:11.000,261,11061511,5725,0,1726550830,13121.112890819997,30392.276694960005,53502.478749840004
2024-09-17,05:27:12.000,261,11061542,5445,0,1726550831,13121.314980119998,27162.703687200003,53502.58355664
2024-09-17,05:27:13.000,261,11061541,6045,0,1726550832,13121.557487279999,26240.148798449998,53502.68137632
2024-09-17,05:27:14.000,261,11061585,5965,0,1726550833,13121.77304919999,30392.63620059,53502.814131600004
2024-09-17,05:27:15.000,261,11061562,5285,0,1726550834,13121.96166588,31315.480103669994,53503.00977096
2024-09-17,05:27:16.000,261,11061567,5845,0,1726550835,13122.157018869992,26240.381419740006,53503.04470656001
2024-09-17,05:27:17.000,261,11061546,5405,0,1726550836,13122.406262340002,31315.705675830002,53503.149513360004
2024-09-17,05:27:18.000,261,11061592,5205,0,1726550837,13122.621824259993,26240.59994277,53503.1984232
2024-09-17,05:27:19.000,261,11061535,5725,0,1726550838,13122.85085879999,32238.64826673,53503.29624288
2024-09-17,05:27:20.000,261,11061606,5485,0,1726550839,13123.1203112,35468.460944909995,53503.38008832001
2024-09-17,05:27:21.000,261,11061571,5765,0,1726550840,13123.329136809996,28086.45692805,53503.42201104
2024-09-17,05:27:22.000,261,11061532,5405,0,1726550841,13123.558171349992,30393.467997929998,53503.56175344
2024-09-17,05:27:23.000,261,11061531,5765,0,1726550842,13123.773733269998,29470.877863529997,53503.603676160004
2024-09-17,05:27:24.000,261,11061534,5285,0,1726550843,13124.07013090999,32239.31088495,53503.72944432
2024-09-17,05:27:25.000,261,11061557,5725,0,1726550844,13124.38000117,25318.735868760006,53503.79931552
2024-09-17,05:27:26.000,261,11061523,5765,0,1726550845,13124.730289289997,25318.834556579997,53503.84822536
2024-09-17,05:27:27.000,261,11061534,5325,0,1726550846,13125.019950619993,30394.215205710003,53503.987967760004
2024-09-17,05:27:28.000,261,11061572,5485,0,1726550847,13125.35676612,23473.527403440006,53504.1416844
2024-09-17,05:27:29.000,261,11061535,5725,0,1726550848,13125.720526860001,29010.231316289995,53504.14867152001
2024-09-17,05:27:30.000,261,11061507,5645,0,1726550849,13126.185332249988,25780.644210269995,53504.21854272001
2024-09-17,05:27:31.000,261,11061508,5405,0,1726550850,13126.54909298999,32701.55053557,53504.30238816
2024-09-17,05:27:32.000,261,11061523,5725,0,1726550851,13126.87917218,26242.305832230006,53504.30937528
2024-09-17,05:27:33.000,261,11061583,5805,0,1726550852,13127.242932920002,32240.537433570003,53504.40719496
2024-09-17,05:27:34.000,261,11061528,5365,0,1726550853,13127.559539489994,25781.285681099995,53504.45610480001
2024-09-17,05:27:35.000,261,11061577,6005,0,1726550854,13127.89635499,26704.228272000008,53504.512001760006
2024-09-17,05:27:36.000,261,11061562,5365,0,1726550855,13128.226434179996,31779.76400199,53504.62379568001
2024-09-17,05:27:37.000,261,11061482,5245,0,1726550856,13128.549777059998,29934.38635755,53504.67270552001
2024-09-17,05:27:38.000,261,11061472,5245,0,1726550857,13128.879856249994,32241.55250829,53504.67270552001
2024-09-17,05:27:39.000,261,11061552,5365,0,1726550858,13129.12909971999,25782.131576700005,53504.68667976
2024-09-17,05:27:40.000,261,11061524,5165,0,1726550859,13129.364870569996,32703.291670680002,53504.77052520001
2024-09-17,05:27:41.000,261,11061504,5525,0,1726550860,13129.674740829993,26705.208101070006,53504.798473680006
2024-09-17,05:27:42.000,261,11061497,5845,0,1726550861,13130.011556329999,26705.26449411,53504.875332
2024-09-17,05:27:43.000,261,11061481,5884,0,1726550862,13130.301217659995,27628.122495450007,53504.92424184
2024-09-17,05:27:44.000,261,11061443,5765,0,1726550863,13130.658242090001,28551.093282870002,53505.03603576001
2024-09-17,05:27:45.000,261,11061533,5965,0,1726550864,13130.988321279998,26244.194999069994,53505.07795848
2024-09-17,05:27:46.000,261,11061494,5405,0,1726550865,13131.338609399994,30858.520251420006,53505.12686832001
2024-09-17,05:27:47.000,261,11061474,5485,0,1726550866,13131.769733239991,31781.639070570003,53505.112894080004
2024-09-17,05:27:48.000,261,11061505,5765,0,1726550867,13132.120021360002,29013.480965220006,53505.12686832001
2024-09-17,05:27:49.000,261,11061529,5684,0,1726550868,13132.456836859994,27168.117419040005,53505.15481680001
2024-09-17,05:27:50.000,261,11061513,5765,0,1726550869,13132.77344343,31782.358081829996,53505.14782968
2024-09-17,05:27:51.000,261,11061484,5405,0,1726550870,13133.069841069992,34550.861594550006,53505.161803920004
2024-09-17,05:27:52.000,261,11061462,5405,0,1726550871,13133.339293470002,27168.526268579997,53505.25263648001
2024-09-17,05:27:53.000,261,11061516,5525,0,1726550872,13133.568328009998,28552.87671276,53505.29455920001
2024-09-17,05:27:54.000,261,11061545,5684,0,1726550873,13133.80409885999,35935.592691750004,53505.29455920001
2024-09-17,05:27:55.000,261,11061473,5765,0,1726550874,13134.02639708999,28091.786070329996,53505.30853344
2024-09-17,05:27:56.000,261,11061522,5365,0,1726550875,13134.188068529991,31783.211026560006,53505.29455920001
2024-09-17,05:27:57.000,261,11061481,5684,0,1726550876,13134.444048309997,32706.21705963,53505.28757208
2024-09-17,05:27:58.000,261,11061544,5245,0,1726550877,13134.693291779993,32706.484926570003,53505.37141752001
2024-09-17,05:27:59.000,261,11061508,5405,0,1726550878,13134.96948049,33629.56850007,53505.32250768001
2024-09-17,05:28:00.000,261,11061508,5245,0,1726550879,13135.25240551,30399.917951879994,53505.32250768001
2024-09-17,05:28:01.000,261,11061538,5325,0,1726550880,13135.521857909996,27170.161666739994,53505.39237888001
2024-09-17,05:28:02.000,261,11061513,5884,0,1726550881,13135.791310309993,29938.827309450004,53505.32250768001
2024-09-17,05:28:03.000,261,11061483,6124,0,1726550882,13136.067499019999,30400.411390980007,53505.20372664001
2024-09-17,05:28:04.000,261,11061501,5645,0,1726550883,13136.336951419995,27170.598712799998,53505.182765280006
2024-09-17,05:28:05.000,261,11061506,5205,0,1726550884,13136.61314013,30400.66515966,53505.1897524
2024-09-17,05:28:06.000,261,11061486,5245,0,1726550885,13136.862383599997,31323.58660317,53505.21071376
2024-09-17,05:28:07.000,261,11061542,5485,0,1726550886,13137.064472899998,29939.447632890005,53505.07795848
2024-09-17,05:28:08.000,261,11061534,5405,0,1726550887,13137.313716369994,27632.457710400005,53505.09891984
2024-09-17,05:28:09.000,261,11061467,5684,0,1726550888,13137.58316876999,26709.726593400002,53505.12686832001
2024-09-17,05:28:10.000,261,11061541,5725,0,1726550889,13137.839148549996,31785.438551640007,53504.98712592001
2024-09-17,05:28:11.000,261,11061513,5725,0,1726550890,13138.108600949992,24864.21501549,53504.93122896
2024-09-17,05:28:12.000,261,11061482,5365,0,1726550891,13138.398262279989,33631.39422474,53504.9102676
2024-09-17,05:28:13.000,261,11061521,6045,0,1726550892,13138.714868849995,24864.412391129998,53504.9102676
2024-09-17,05:28:14.000,261,11061502,5365,0,1726550893,13139.112311140001,32247.375089670008,53504.84039640001
2024-09-17,05:28:15.000,261,11061517,5645,0,1726550894,13139.523226049998,29940.328774139998,53504.8054608
2024-09-17,05:28:16.000,261,11061494,5285,0,1726550895,13139.83983261999,27171.86050707,53504.74956384001
2024-09-17,05:28:17.000,261,11061516,5365,0,1726550896,13140.291165390001,28556.112263429997,53504.68667976
2024-09-17,05:28:18.000,261,11061548,5445,0,1726550897,13140.742498159998,28556.168656470007,53504.68667976
2024-09-17,05:28:19.000,261,11061481,5725,0,1726550898,13141.16014937999,29940.47680587,53504.630782800006
2024-09-17,05:28:20.000,261,11061475,5645,0,1726550899,13141.571064290001,29479.040756069997,53504.630782800006
2024-09-17,05:28:21.000,261,11061490,5325,0,1726550900,13141.988715509993,28094.838343619995,53504.56789872
2024-09-17,05:28:22.000,261,11061504,5525,0,1726550901,13142.372685179995,25787.77792983,53504.47706616
2024-09-17,05:28:23.000,261,11061502,5245,0,1726550902,13142.857699499997,30863.56037937,53504.512001760006
2024-09-17,05:28:24.000,261,11061556,5365,0,1726550903,13143.322504889999,28095.035719260006,53504.463091920006
2024-09-17,05:28:25.000,261,11061476,5325,0,1726550904,13143.80751921,33170.85341445,53504.37924648
2024-09-17,05:28:26.000,261,11061489,5525,0,1726550905,13144.225170429992,29018.133391020005,53504.30238816
2024-09-17,05:28:27.000,261,11061522,5285,0,1726550906,13144.588931169994,29479.703374289995,53504.28841392001
2024-09-17,05:28:28.000,261,11061519,5565,0,1726550907,13144.9459556,30402.631866929994,53504.28841392001
2024-09-17,05:28:29.000,261,11061490,5285,0,1726550908,13145.329925270002,28095.543256620003,53504.19059424
2024-09-17,05:28:30.000,261,11061518,5605,0,1726550909,13145.740840179998,30864.18070281,53504.1416844
2024-09-17,05:28:31.000,261,11061512,5285,0,1726550910,13146.232590809996,26711.397237209996,53504.13469728
2024-09-17,05:28:32.000,261,11061495,5605,0,1726550911,13146.737814059998,26711.580514589994,53504.0368776
2024-09-17,05:28:33.000,261,11061485,5884,0,1726550912,13147.27671885999,27634.657038959995,53504.0368776
2024-09-17,05:28:34.000,261,11061547,5765,0,1726550913,13147.876250449997,27173.270333070002,53503.99495488
2024-09-17,05:28:35.000,261,11061574,5285,0,1726550914,13148.44210049,26711.99641326,53503.99495488
2024-09-17,05:28:36.000,261,11061536,5285,0,1726550915,13148.967532670002,26712.130346730002,53503.8971352
2024-09-17,05:28:37.000,261,11061512,5365,0,1726550916,13149.57380056999,25327.94203254,53503.827264
2024-09-17,05:28:38.000,261,11061516,5205,0,1726550917,13150.099232749992,32710.98227151,53503.827264
2024-09-17,05:28:39.000,261,11061531,6005,0,1726550918,13150.665082789994,27635.481787170007,53503.69450872001
2024-09-17,05:28:40.000,261,11061506,5365,0,1726550919,13151.197251279991,30404.217921179996,53503.66656024001
2024-09-17,05:28:41.000,261,11061527,5925,0,1726550920,13151.763101319993,25328.57645424,53503.71547008001
2024-09-17,05:28:42.000,261,11061474,5245,0,1726550921,13152.29526980999,27174.602618639998,53503.71547008001
2024-09-17,05:28:43.000,261,11061521,5645,0,1726550922,13152.813965679998,29020.530095220005,53503.5128436
2024-09-17,05:28:44.000,261,11061514,5365,0,1726550923,13153.37981572,26252.097073800003,53503.51983072
2024-09-17,05:28:45.000,261,11061562,5245,0,1726550924,13153.911984209997,36865.42933179,53503.456946640006
2024-09-17,05:28:46.000,261,11061481,5845,0,1726550925,13154.444152699994,31328.36591331,53503.38008832001
2024-09-17,05:28:47.000,261,11061468,5165,0,1726550926,13155.023475360002,32712.878487480004,53503.26130728001
2024-09-17,05:28:48.000,261,11061481,5725,0,1726550927,13155.602798019994,30867.289369139995,53503.170474720006
2024-09-17,05:28:49.000,261,11061521,5565,0,1726550928,13156.161911750001,34097.79286206,53503.14252624001
2024-09-17,05:28:50.000,261,11061541,5684,0,1726550929,13156.707552859989,33175.14633462,53503.07265504001
2024-09-17,05:28:51.000,261,11061472,5165,0,1726550930,13157.246457659996,26253.654931530007,53502.96086112
2024-09-17,05:28:52.000,261,11061516,5365,0,1726550931,13157.805571389988,25792.472650409996,53502.91195128
2024-09-17,05:28:53.000,261,11061512,5365,0,1726550932,13158.37142142999,27177.11915805,53502.786183120006
2024-09-17,05:28:54.000,261,11061491,5605,0,1726550933,13158.930535159998,31330.410161010004,53502.63945360001
2024-09-17,05:28:55.000,261,11061532,5085,0,1726550934,13159.50985781999,27639.0838926,53502.54163392001
2024-09-17,05:28:56.000,261,11061499,6284,0,1726550935,13160.129598339998,31792.501779900005,53502.43682712
2024-09-17,05:28:57.000,261,11061522,5565,0,1726550936,13160.68871206999,26255.114101440005,53502.33900744
2024-09-17,05:28:58.000,261,11061487,5565,0,1726550937,13161.187199009997,32715.81092556,53502.19926504
2024-09-17,05:28:59.000,261,11061494,5165,0,1726550938,13161.66547701999,26255.579344020007,53502.07349688
2024-09-17,05:29:00.000,261,11061503,5845,0,1726550939,13162.02923775999,30870.27115113,53501.89183176
2024-09-17,05:29:01.000,261,11061346,5445,0,1726550940,13162.440152670002,28563.161393429997,53501.710166640005
2024-09-17,05:29:02.000,261,11061465,5325,0,1726550941,13162.891485439999,28563.330572549996,53501.60535984001
2024-09-17,05:29:03.000,261,11061523,5884,0,1726550942,13163.309136659991,25333.271174819994,53501.46561744001
2024-09-17,05:29:04.000,261,11061536,5325,0,1726550943,13163.706578949997,30409.582309110003,53501.276965200006
2024-09-17,05:29:05.000,261,11061489,5765,0,1726550944,13164.06360337999,29948.3083893,53501.15119704001
2024-09-17,05:29:06.000,261,11061509,5725,0,1726550945,13164.43410043,25333.87035087,53500.941583440006
2024-09-17,05:29:07.000,261,11061506,5445,0,1726550946,13164.818070100002,34102.008241799995,53500.75991832
2024-09-17,05:29:08.000,261,11061494,5285,0,1726550947,13165.269402869999,24411.39300255,53500.56427896
2024-09-17,05:29:09.000,261,11061494,5165,0,1726550948,13165.66684515999,28103.27615223,53500.382613839996
2024-09-17,05:29:10.000,261,11061484,5245,0,1726550949,13166.050814829992,30872.216711009998,53500.2288972
2024-09-17,05:29:11.000,261,11061506,5165,0,1726550950,13166.428048189999,28103.58631395,53500.033257840005
2024-09-17,05:29:12.000,261,11061542,5725,0,1726550951,13166.78507261999,29026.620543540004,53499.83761848001
2024-09-17,05:29:13.000,261,11061522,5365,0,1726550952,13167.081470259996,29026.726280489995,53499.58608216
2024-09-17,05:29:14.000,261,11061501,6005,0,1726550953,13167.384604209998,32718.609430170007,53499.460314
2024-09-17,05:29:15.000,261,11061460,5325,0,1726550954,13167.70121077999,27642.516818910008,53499.34852008
2024-09-17,05:29:16.000,261,11061489,5725,0,1726550955,13168.00434472999,28104.037458270002,53499.10397088
2024-09-17,05:29:17.000,261,11061471,5645,0,1726550956,13168.294006060001,31334.435214240002,53498.83147320001
2024-09-17,05:29:18.000,261,11061483,5525,0,1726550957,13168.549985839993,34103.36872389,53498.60089824
2024-09-17,05:29:19.000,261,11061501,5765,0,1726550958,13168.826174549999,25335.350668169995,53498.45416872
2024-09-17,05:29:20.000,261,11061481,5605,0,1726550959,13169.06868171,25796.829012750008,53498.15372256
2024-09-17,05:29:21.000,261,11061496,5405,0,1726550960,13169.257298389995,29488.76855547,53498.01398016001
2024-09-17,05:29:22.000,261,11061504,5605,0,1726550961,13169.439178759996,30873.182441819998,53497.79039232
2024-09-17,05:29:23.000,261,11061510,5245,0,1726550962,13169.634531750002,30411.71114637,53497.49693328
2024-09-17,05:29:24.000,261,11061480,5325,0,1726550963,13169.802939499998,33642.09480408,53497.231422720004
2024-09-17,05:29:25.000,261,11061512,5445,0,1726550964,13169.998292489989,29488.824948509995,53497.084693200006
2024-09-17,05:29:26.000,261,11061517,5884,0,1726550965,13170.193645479994,26719.98307755,53496.77725992
2024-09-17,05:29:27.000,261,11061478,5325,0,1726550966,13170.40247108999,27181.426176480003,53496.511749360005
2024-09-17,05:29:28.000,261,11061449,5884,0,1726550967,13170.705605039991,30873.133097910002,53496.295148640005
2024-09-17,05:29:29.000,261,11061501,5645,0,1726550968,13170.948112199992,26719.778652780005,53496.04361232
2024-09-17,05:29:30.000,261,11061527,5684,0,1726550969,13171.231037219994,28565.67793284,53495.86893432
2024-09-17,05:29:31.000,261,11061533,5565,0,1726550970,13171.46680807,30411.52081986,53495.673294960005
2024-09-17,05:29:32.000,261,11061543,5805,0,1726550971,13171.64868844,33641.73529845,53495.407784400006
2024-09-17,05:29:33.000,261,11061460,5405,0,1726550972,13171.884459289991,29949.90149268,53495.14926096
2024-09-17,05:29:34.000,261,11061346,5285,0,1726550973,13172.174120620002,27642.411081960003,53494.96759584
2024-09-17,05:29:35.000,261,11061513,5765,0,1726550974,13172.369473609993,29026.66283832,53494.77894360001
2024-09-17,05:29:36.000,261,11061468,5285,0,1726550975,13172.62545339,27642.192558929994,53494.450548960005
2024-09-17,05:29:37.000,261,11061529,5884,0,1726550976,13172.854487929995,30872.35769361,53494.31080656
2024-09-17,05:29:38.000,261,11061486,5085,0,1726550977,13173.043104609991,26257.665886500006,53494.12914144
2024-09-17,05:29:39.000,261,11061490,5365,0,1726550978,13173.231721290002,29487.859217699995,53493.849656640006
2024-09-17,05:29:40.000,261,11061527,5605,0,1726550979,13173.474228450003,28103.381889180004,53493.61908168
2024-09-17,05:29:41.000,261,11061487,5684,0,1726550980,13173.656108819989,26718.812921970006,53493.40248096
2024-09-17,05:29:42.000,261,11061480,5605,0,1726550981,13173.87840704999,26718.678988500003,53493.178893120006
2024-09-17,05:29:43.000,261,11061519,5925,0,1726550982,13174.06028741999,29948.815926659998,53493.02517648
2024-09-17,05:29:44.000,261,11061490,5205,0,1726550983,13174.20848624,30410.125092119997,53492.78062728
2024-09-17,05:29:45.000,261,11061504,5485,0,1726550984,13174.349948750001,26256.693106560007,53492.56402656
2024-09-17,05:29:46.000,261,11061494,5165,0,1726550985,13174.464466019992,30871.131144989995,53492.34742584
2024-09-17,05:29:47.000,261,11061517,5965,0,1726550986,13174.612664840002,29486.583325169995,53492.102876640005
2024-09-17,05:29:48.000,261,11061526,5165,0,1726550987,13174.760863659998,29024.971047119994,53491.87928880001
2024-09-17,05:29:49.000,261,11061524,5085,0,1726550988,13174.814754139989,33639.50777337,53491.64172672001
2024-09-17,05:29:50.000,261,11061483,5845,0,1726550989,13174.929271409994,27178.860293160003,53491.49499720001
2024-09-17,05:29:51.000,261,11061478,5125,0,1726550990,13175.03705236999,27640.18355688,53491.29237072
2024-09-17,05:29:52.000,261,11061449,5725,0,1726550991,13175.1246244,33177.61353012,53491.04083440001
2024-09-17,05:29:53.000,261,11061317,5645,0,1726550992,13175.24587798,28562.858280839995,53490.82423368001
2024-09-17,05:29:54.000,261,11061477,5565,0,1726550993,13175.34018631999,25332.495770520007,53490.60763296
2024-09-17,05:29:55.000,261,11061482,5525,0,1726550994,13175.421022039991,32254.205696639998,53490.43994208
2024-09-17,05:29:56.000,261,11061506,4965,0,1726550995,13175.481648829991,23947.84926288,53490.17443152
2024-09-17,05:29:57.000,261,11061507,5805,0,1726550996,13175.542275619991,27178.014397560008,53489.9578308
2024-09-17,05:29:58.000,261,11061491,5725,0,1726550997,13175.629847650001,26254.944922320006,53489.72725584001
2024-09-17,05:29:59.000,261,11061502,5245,0,1726550998,13175.683738129992,36406.81998312,53489.49668088
2024-09-17,05:30:00.000,261,11061492,5405,0,1726550999,13175.697210749997,28561.807960470003,53489.34296424001
2024-09-17,05:30:01.000,261,11061406,5485,0,1726551000,13175.677001819997,32253.261113219996,53489.09142792
2024-09-17,05:30:02.000,261,11061515,5365,0,1726551001,13175.690474440002,26715.612616950006,53488.89578856
2024-09-17,05:30:03.000,261,11061493,5605,0,1726551002,13175.650056580002,31330.064753640007,53488.6652136
2024-09-17,05:30:04.000,261,11061466,5165,0,1726551003,13175.677001819997,27176.8019472,53488.427651519996
2024-09-17,05:30:05.000,261,11061501,5684,0,1726551004,13175.717419679997,29483.97514707,53488.23201216
2024-09-17,05:30:06.000,261,11061524,5365,0,1726551005,13175.757837539997,29945.361852960006,53488.092269759996
2024-09-17,05:30:07.000,261,11061512,5525,0,1726551006,13175.811728020002,32713.928807849996,53487.90361752001
2024-09-17,05:30:08.000,261,11061514,5445,0,1726551007,13175.932981599988,37328.387993669996,53487.6520812
2024-09-17,05:30:09.000,261,11061546,5565,0,1726551008,13175.973399459988,32713.787825249994,53487.456441840004
2024-09-17,05:30:10.000,261,11061460,5405,0,1726551009,13176.074444109989,30406.39610235,53487.34464792
2024-09-17,05:30:11.000,261,11061513,5645,0,1726551010,13176.19569768999,26714.823114390005,53487.121060080004
2024-09-17,05:30:12.000,261,11061447,6084,0,1726551011,13176.269797099994,29483.50285536,53486.974330560006
2024-09-17,05:30:13.000,261,11061458,5445,0,1726551012,13176.38431437,32713.639793520008,53486.82760104001
2024-09-17,05:30:14.000,261,11061536,5525,0,1726551013,13176.492095329995,35020.88348469,53486.61100032001
2024-09-17,05:30:15.000,261,11061531,5805,0,1726551014,13176.66723939,29483.418265800006,53486.4293352
2024-09-17,05:30:16.000,261,11061551,5565,0,1726551015,13176.781756659992,27637.49078922,53486.29657992001
2024-09-17,05:30:17.000,261,11061499,6084,0,1726551016,13176.882801309992,26714.618689619994,53486.0450436
2024-09-17,05:30:18.000,261,11061488,5205,0,1726551017,13176.970373340002,26253.11214852,53485.91228832001
2024-09-17,05:30:19.000,261,11061495,5645,0,1726551018,13177.084890609993,31328.915745449995,53485.779533040004
2024-09-17,05:30:20.000,261,11061478,5325,0,1726551019,13177.145517399993,28098.77175816,53485.611842160004
2024-09-17,05:30:21.000,261,11061495,5565,0,1726551020,13177.226353119993,25791.422330040004,53485.43716416001
2024-09-17,05:30:22.000,261,11061497,5884,0,1726551021,13177.253298359989,30867.338713050005,53485.30440888
2024-09-17,05:30:23.000,261,11061499,6005,0,1726551022,13177.340870389999,27175.723430309998,53485.14370512
2024-09-17,05:30:24.000,261,11061470,5005,0,1726551023,13177.489069209994,29944.45956432,53484.98300136001
2024-09-17,05:30:25.000,261,11061492,5485,0,1726551024,13177.61705909999,24868.37400219,53484.83627184001
2024-09-17,05:30:26.000,261,11061511,5365,0,1726551025,13177.76525792,28098.412252530004,53484.63364536
2024-09-17,05:30:27.000,261,11061470,5365,0,1726551026,13177.83935732999,25329.640872870004,53484.47992872001
2024-09-17,05:30:28.000,261,11061479,5684,0,1726551027,13177.81914839999,31789.780815720005,53484.340186320005
2024-09-17,05:30:29.000,261,11061511,5884,0,1726551028,13177.873038879996,29021.136320399994,53484.15153408
2024-09-17,05:30:30.000,261,11061464,5245,0,1726551029,13177.879775189991,23483.68519977,53484.03974016
2024-09-17,05:30:31.000,261,11061474,5325,0,1726551030,13177.852829949996,30866.5985544,53483.8441008
2024-09-17,05:30:32.000,261,11061471,5445,0,1726551031,13177.832621019996,32250.80096685,53483.71134552001
2024-09-17,05:30:33.000,261,11061493,5925,0,1726551032,13177.84609364,31327.780835519996,53483.54365464001
2024-09-17,05:30:34.000,261,11061490,5445,0,1726551033,13177.913456739996,29481.973194150007,53483.41788648
2024-09-17,05:30:35.000,261,11061527,5684,0,1726551034,13177.920193049991,29943.303507000004,53483.24320848
2024-09-17,05:30:36.000,261,11061490,5285,0,1726551035,13177.933665669996,28558.896669780006,53483.11045320001
2024-09-17,05:30:37.000,261,11061534,5325,0,1726551036,13178.021237699992,29481.634835909994,53482.95673656
2024-09-17,05:30:38.000,261,11061461,5925,0,1726551037,13178.061655559992,28558.621753710002,53482.782058560006
2024-09-17,05:30:39.000,261,11061528,5245,0,1726551038,13178.135754969997,27174.229014750003,53482.691226
2024-09-17,05:30:40.000,261,11061533,5765,0,1726551039,13178.162700209992,30404.098085970007,53482.446676800006
2024-09-17,05:30:41.000,261,11061503,5684,0,1726551040,13178.331107960003,30403.985299890002,53482.376805600004
2024-09-17,05:30:42.000,261,11061509,6005,0,1726551041,13178.445625229993,31326.751662540002,53482.18815336
2024-09-17,05:30:43.000,261,11061505,5884,0,1726551042,13178.587087739994,31326.751662540002,53482.00648824
2024-09-17,05:30:44.000,261,11061498,5525,0,1726551043,13178.83633120999,27635.333755440006,53481.93661704001
2024-09-17,05:30:45.000,261,11061498,5165,0,1726551044,13178.991266339995,30403.780875120006,53481.80386176
2024-09-17,05:30:46.000,261,11061504,5245,0,1726551045,13179.08557468,27635.129330669995,53481.62918376001
2024-09-17,05:30:47.000,261,11061461,5965,0,1726551046,13179.166410400001,29942.288432279995,53481.48245424001
2024-09-17,05:30:48.000,261,11061500,5325,0,1726551047,13179.206828260001,34095.09304527,53481.41258304001
2024-09-17,05:30:49.000,261,11061479,5725,0,1726551048,13179.328081840002,30865.033647539996,53481.26585352001
2024-09-17,05:30:50.000,261,11061527,5925,0,1726551049,13179.355027079997,28096.38915222,53481.16104672
2024-09-17,05:30:51.000,261,11061481,5765,0,1726551050,13179.395444939997,28557.789956370005,53481.035278560004
2024-09-17,05:30:52.000,261,11061531,5965,0,1726551051,13179.381972319992,32710.580471099995,53480.92348464
2024-09-17,05:30:53.000,261,11061547,5845,0,1726551052,13179.314609219997,29480.422385550002,53480.7348324
2024-09-17,05:30:54.000,261,11061504,5405,0,1726551053,13179.287663980002,27634.523105490007,53480.6649612
2024-09-17,05:30:55.000,261,11061502,5565,0,1726551054,13179.267455050001,30402.984323430006,53480.4902832
2024-09-17,05:30:56.000,261,11061520,5805,0,1726551055,13179.200091949991,34094.226002280004,53480.30163096
2024-09-17,05:30:57.000,261,11061525,5725,0,1726551056,13179.112519919996,28095.458667059997,53480.20381128
2024-09-17,05:30:58.000,261,11061549,5645,0,1726551057,13179.00473896,28095.25424229,53480.02214616001
2024-09-17,05:30:59.000,261,11061561,5725,0,1726551058,13178.849803829995,29940.829262369996,53479.99419768
2024-09-17,05:31:00.000,261,11061572,5125,0,1726551059,13178.71507762999,30402.032690880005,53479.77759696
2024-09-17,05:31:01.000,261,11061536,5445,0,1726551060,13178.566878809994,28556.133410819995,53479.65881592
2024-09-17,05:31:02.000,261,11061530,5325,0,1726551061,13178.452361539988,28094.549329290006,53479.574970480004
2024-09-17,05:31:03.000,261,11061527,5684,0,1726551062,13178.230063310002,26710.114295549996,53479.36535688
2024-09-17,05:31:04.000,261,11061534,5165,0,1726551063,13178.108809730002,28555.682266500007,53479.260550080005
2024-09-17,05:31:05.000,261,11061497,5725,0,1726551064,13177.974083529996,29478.392236109998,53479.18369176001
2024-09-17,05:31:06.000,261,11061497,5765,0,1726551065,13177.90672043,30862.615795949998,53478.94612968001
2024-09-17,05:31:07.000,261,11061534,5405,0,1726551066,13177.832621019996,29016.843400230005,53478.855297120004
2024-09-17,05:31:08.000,261,11061503,5845,0,1726551067,13177.73831267999,27632.577545609995,53478.708567600006
2024-09-17,05:31:09.000,261,11061520,5445,0,1726551068,13177.62379541,28555.43554695,53478.62472216
2024-09-17,05:31:10.000,261,11061528,5405,0,1726551069,13177.53622337999,29939.736647219994,53478.45004416
2024-09-17,05:31:11.000,261,11061539,5805,0,1726551070,13177.428442419994,28555.44964521,53478.303314640005
2024-09-17,05:31:12.000,261,11061446,5245,0,1726551071,13177.347606699994,25786.910886840007,53478.17754648001
2024-09-17,05:31:13.000,261,11061527,6245,0,1726551072,13177.246562049993,30401.12335311,53478.184533600004
2024-09-17,05:31:14.000,261,11061518,5365,0,1726551073,13177.172462639988,31785.452649900006,53477.98889424001
2024-09-17,05:31:15.000,261,11061513,5845,0,1726551074,13177.044472749993,29939.82123678,53477.82120336001
2024-09-17,05:31:16.000,261,11061545,5845,0,1726551075,13176.936691789997,27171.282478409994,53477.69543520001
2024-09-17,05:31:17.000,261,11061496,5325,0,1726551076,13176.768284040001,30862.643992469995,53477.583641280005
2024-09-17,05:31:18.000,261,11061518,5445,0,1726551077,13176.633557839996,24402.687327000007,53477.54171856
2024-09-17,05:31:19.000,261,11061504,5365,0,1726551078,13176.45841377999,29016.89979327,53477.367040560006
2024-09-17,05:31:20.000,261,11061491,5845,0,1726551079,13176.32368758,31785.36101121,53477.23428528
2024-09-17,05:31:21.000,261,11061512,5325,0,1726551080,13176.17548875999,23018.20999848,53477.178388320004
2024-09-17,05:31:22.000,261,11061481,5925,0,1726551081,13176.013817319988,23941.018655909997,53477.03864592
2024-09-17,05:31:23.000,261,11061530,5445,0,1726551082,13175.804991709992,26248.107266220002,53476.94082624
2024-09-17,05:31:24.000,261,11061529,5645,0,1726551083,13175.623111339992,28555.174729139995,53476.80108384
2024-09-17,05:31:25.000,261,11061493,5765,0,1726551084,13175.38060417999,25786.65711816,53476.73121264
2024-09-17,05:31:26.000,261,11061515,6045,0,1726551085,13175.19872380999,30400.876633559994,53476.64736720001
2024-09-17,05:31:27.000,261,11061532,5285,0,1726551086,13174.989898199994,29939.412387239994,53476.528586160006
2024-09-17,05:31:28.000,261,11061505,5725,0,1726551087,13174.868644619994,29477.997484830004,53476.42377936
2024-09-17,05:31:29.000,261,11061494,5085,0,1726551088,13174.686764249993,29016.57553329,53476.291024080005
2024-09-17,05:31:30.000,261,11061502,5325,0,1726551089,13174.572246980002,25786.607774250006,53476.20717864
2024-09-17,05:31:31.000,261,11061498,5445,0,1726551090,13174.430784470002,29478.011583090003,53476.13730744001
2024-09-17,05:31:32.000,261,11061476,5645,0,1726551091,13174.302794579991,28555.28046609,53476.053462
2024-09-17,05:31:33.000,261,11061519,6084,0,1726551092,13174.174804689996,32246.684274929998,53475.92769384001
2024-09-17,05:31:34.000,261,11061515,5884,0,1726551093,13174.0468148,28555.414399560002,53475.86480976
2024-09-17,05:31:35.000,261,11061496,5325,0,1726551094,13173.871670739994,30401.151549629998,53475.79493856
2024-09-17,05:31:36.000,261,11061528,5365,0,1726551095,13173.790835019994,30862.57350117,53475.66218328001
2024-09-17,05:31:37.000,261,11061534,5525,0,1726551096,13173.709999299994,29016.956186309995,53475.53641512
2024-09-17,05:31:38.000,261,11061518,5445,0,1726551097,13173.582009409998,34554.04780131001,53475.4595568
2024-09-17,05:31:39.000,261,11061548,5485,0,1726551098,13173.460755829998,30862.728582030002,53475.46654392001
2024-09-17,05:31:40.000,261,11061527,5845,0,1726551099,13173.292348080002,28094.210971049994,53475.37571136001
2024-09-17,05:31:41.000,261,11061533,5725,0,1726551100,13173.110467710001,29939.912875470007,53475.354750000006
2024-09-17,05:31:42.000,261,11061507,5684,0,1726551101,13172.955532579996,27632.732626469995,53475.27090456
2024-09-17,05:31:43.000,261,11061530,5405,0,1726551102,13172.82080637999,29478.413383499996,53475.20103336
2024-09-17,05:31:44.000,261,11061525,5725,0,1726551103,13172.74670697,29478.392236109998,53475.2499432
2024-09-17,05:31:45.000,261,11061499,5565,0,1726551104,13172.63892600999,33631.154554320005,53475.13116216001
2024-09-17,05:31:46.000,261,11061519,5884,0,1726551105,13172.55809028999,24864.20796636,53475.06129096001
2024-09-17,05:31:47.000,261,11061553,5765,0,1726551106,13172.490727189994,19327.095203970006,53475.06129096001
2024-09-17,05:31:48.000,261,11061550,5445,0,1726551107,13172.396418849989,29939.82123678,53475.11020080001
2024-09-17,05:31:49.000,261,11061566,5445,0,1726551108,13172.295374199988,34092.611751510005,53475.04032960001
2024-09-17,05:31:50.000,261,11061521,5725,0,1726551109,13172.160647999997,25787.023672919997,53474.998406880004
2024-09-17,05:31:51.000,261,11061515,5725,0,1726551110,13172.093284900002,31785.487895550003,53474.98443264
2024-09-17,05:31:52.000,261,11061579,5925,0,1726551111,13171.958558699997,28555.44259608,53474.97744552
2024-09-17,05:31:53.000,261,11061479,5884,0,1726551112,13171.877722979996,30401.024665289995,53474.98443264
2024-09-17,05:31:54.000,261,11061462,5285,0,1726551113,13171.817096189996,27632.408366489995,53474.94250992001
2024-09-17,05:31:55.000,261,11061432,5485,0,1726551114,13171.736260469996,33169.39424454,53474.92853568
2024-09-17,05:31:56.000,261,11061437,6405,0,1726551115,13171.695842609995,29477.990435700005,53474.89360008001
2024-09-17,05:31:57.000,261,11061460,5165,0,1726551116,13171.64868844,27632.218039979998,53474.87263872001
2024-09-17,05:31:58.000,261,11061408,5365,0,1726551117,13171.62847951,33169.27440933,53474.900587200005
2024-09-17,05:31:59.000,261,11061495,5884,0,1726551118,13171.615006889995,31323.58660317,53474.88661296
2024-09-17,05:32:00.000,261,11061480,5405,0,1726551119,13171.64195212999,28093.67523717,53474.84469024001
2024-09-17,05:32:01.000,261,11061440,5085,0,1726551120,13171.64195212999,25325.122380540008,53474.851677360006
2024-09-17,05:32:02.000,261,11061454,5925,0,1726551121,13171.70931523,33630.632918699994,53474.87962584
2024-09-17,05:32:03.000,261,11061430,5365,0,1726551122,13171.74973309,28093.632942390002,53474.85866448
2024-09-17,05:32:04.000,261,11061472,5525,0,1726551123,13171.776678329996,31323.621848819996,53474.94250992001
2024-09-17,05:32:05.000,261,11061412,5325,0,1726551124,13171.81035988,28555.068992190005,53474.89360008001
2024-09-17,05:32:06.000,261,11061480,5165,0,1726551125,13171.837305119996,31323.621848819996,53474.92154856001
2024-09-17,05:32:07.000,261,11061480,5485,0,1726551126,13171.897931909996,30400.855486169996,53474.900587200005
2024-09-17,05:32:08.000,261,11061449,5845,0,1726551127,13171.938349769996,25786.628921640004,53474.95648416
2024-09-17,05:32:09.000,261,11061331,5925,0,1726551128,13171.972031320001,30862.25629032,53474.97045840001
2024-09-17,05:32:10.000,261,11061490,5165,0,1726551129,13172.059603349997,29016.519140250006,53475.068278080005
2024-09-17,05:32:11.000,261,11061391,5565,0,1726551130,13172.160647999997,24863.75682204,53475.05430384
2024-09-17,05:32:12.000,261,11061541,6045,0,1726551131,13172.281901579998,25786.643019900002,53475.06129096001
2024-09-17,05:32:13.000,261,11061508,5405,0,1726551132,13172.362737299998,29478.004533960004,53475.13814928001
2024-09-17,05:32:14.000,261,11061527,5725,0,1726551133,13172.430100399994,33169.471784969995,53475.11020080001
2024-09-17,05:32:15.000,261,11061500,5165,0,1726551134,13172.450309329994,29939.482878540002,53475.19404624
2024-09-17,05:32:16.000,261,11061513,5765,0,1726551135,13172.504199809999,32708.1132756,53475.22199472
2024-09-17,05:32:17.000,261,11061471,5925,0,1726551136,13172.571562909994,27632.478857790004,53475.284878800005
2024-09-17,05:32:18.000,261,11061371,5965,0,1726551137,13172.585035529999,30401.102205720003,53475.27789168001
2024-09-17,05:32:19.000,261,11061486,5285,0,1726551138,13172.64566232,32708.28245472,53475.36173712
2024-09-17,05:32:20.000,261,11061502,5605,0,1726551139,13172.692816489995,29939.793040260003,53475.42462120001
2024-09-17,05:32:21.000,261,11061509,5925,0,1726551140,13172.793861139995,26709.846428610006,53475.452569680005
2024-09-17,05:32:22.000,261,11061496,5485,0,1726551141,13172.82754269,29478.399285239997,53475.452569680005
2024-09-17,05:32:23.000,261,11061532,5645,0,1726551142,13172.88143316999,28094.225069310007,53475.55038936
2024-09-17,05:32:24.000,261,11061491,5805,0,1726551143,13172.86796055,31785.607730760006,53475.61327344001
2024-09-17,05:32:25.000,261,11061360,5365,0,1726551144,13172.84101530999,30862.89776115,53475.61327344001
2024-09-17,05:32:26.000,261,11061526,5005,0,1726551145,13172.80059744999,23941.688323259994,53475.67615752
2024-09-17,05:32:27.000,261,11061526,5205,0,1726551146,13172.72649804,31324.55233398,53475.71808024
2024-09-17,05:32:28.000,261,11061528,5285,0,1726551147,13172.67934386999,27171.84640881,53475.75301584
2024-09-17,05:32:29.000,261,11061528,5245,0,1726551148,13172.585035529999,27171.973293150004,53475.72506736
2024-09-17,05:32:30.000,261,11061518,5245,0,1726551149,13172.504199809999,29479.17468954,53475.80192568001
2024-09-17,05:32:31.000,261,11061553,5645,0,1726551150,13172.409891469993,30402.124329569997,53475.86480976
2024-09-17,05:32:32.000,261,11061475,5165,0,1726551151,13172.268428959993,31786.49592114,53475.906732480005
2024-09-17,05:32:33.000,261,11061549,5725,0,1726551152,13172.187593239993,30863.828246310004,53475.87878400001
2024-09-17,05:32:34.000,261,11061543,5725,0,1726551153,13172.167384309992,35478.280383000005,53475.87878400001
2024-09-17,05:32:35.000,261,11061530,5285,0,1726551154,13172.153911690002,25788.42644979,53475.96961656001
2024-09-17,05:32:36.000,261,11061560,5605,0,1726551155,13172.140439069997,33632.88864030001,53476.004552160004
2024-09-17,05:32:37.000,261,11061522,5245,0,1726551156,13172.046130729992,26250.151513920006,53475.96262944
2024-09-17,05:32:38.000,261,11061505,5884,0,1726551157,13171.931613460001,30864.631847130004,53476.06044912
2024-09-17,05:32:39.000,261,11061519,5725,0,1726551158,13171.803623569991,26711.890676309995,53476.074423360005
2024-09-17,05:32:40.000,261,11061548,5405,0,1726551159,13171.64868844,25789.22300148,53476.09538472001
2024-09-17,05:32:41.000,261,11061479,5765,0,1726551160,13171.473544379995,29942.21089185,53476.0883976
2024-09-17,05:32:42.000,261,11061561,5925,0,1726551161,13171.237773529989,19790.794024500006,53476.11634608001
2024-09-17,05:32:43.000,261,11061480,5525,0,1726551162,13170.988530059993,34095.39615786,53476.10237184
2024-09-17,05:32:44.000,261,11061570,5365,0,1726551163,13170.759495519997,29942.640888780006,53476.13730744001
2024-09-17,05:32:45.000,261,11061509,5645,0,1726551164,13170.564142529991,31327.07592252,53476.10237184
2024-09-17,05:32:46.000,261,11061574,5365,0,1726551165,13170.36205322999,33173.06684127,53476.18621728001
2024-09-17,05:32:47.000,261,11061542,5405,0,1726551166,13170.153227619994,29481.627786779994,53476.23512712001
2024-09-17,05:32:48.000,261,11061517,5884,0,1726551167,13169.978083559989,33173.221922130004,53476.27704984
2024-09-17,05:32:49.000,261,11061483,5765,0,1726551168,13169.749049019993,28097.538160409997,53476.14429456001
2024-09-17,05:32:50.000,261,11061529,5965,0,1726551169,13169.600850199997,31327.632803789995,53476.10935896
2024-09-17,05:32:51.000,261,11061503,5605,0,1726551170,13169.385288279991,28097.622749970003,53476.17923016
2024-09-17,05:32:52.000,261,11061526,5525,0,1726551171,13169.20340790999,29020.621733909997,53476.13032032
2024-09-17,05:32:53.000,261,11061535,6005,0,1726551172,13169.02152753999,30404.97217809,53476.15128168
2024-09-17,05:32:54.000,261,11061499,5845,0,1726551173,13168.772284069993,29482.184668050002,53476.20717864
2024-09-17,05:32:55.000,261,11061549,5525,0,1726551174,13168.536513220002,33635.306491890005,53476.18621728001
2024-09-17,05:32:56.000,261,11061552,5325,0,1726551175,13168.300742369996,29482.389092819998,53476.10237184
2024-09-17,05:32:57.000,261,11061521,6124,0,1726551176,13168.07170783,23945.14239696,53476.14429456001
2024-09-17,05:32:58.000,261,11061536,5205,0,1726551177,13167.86288221999,27636.771777960006,53476.23512712001
2024-09-17,05:32:59.000,261,11061499,5725,0,1726551178,13167.647320299999,34097.17958775,53476.20717864
2024-09-17,05:33:00.000,261,11061508,5125,0,1726551179,13167.364395279998,28098.539136870007,53476.15128168
2024-09-17,05:33:01.000,261,11061549,5765,0,1726551180,13167.061261329996,29944.523006489995,53476.15128168
2024-09-17,05:33:02.000,261,11061543,5365,0,1726551181,13166.859172029996,30867.613629119995,53476.13032032
2024-09-17,05:33:03.000,261,11061499,5805,0,1726551182,13166.65034642,30406.374954960003,53476.10237184
2024-09-17,05:33:04.000,261,11061445,5605,0,1726551183,13166.46172973999,27637.836196589997,53476.06743624001
2024-09-17,05:33:05.000,261,11061523,5605,0,1726551184,13166.225958889998,27176.541129389996,53476.053462
2024-09-17,05:33:06.000,261,11061489,5285,0,1726551185,13165.956506490002,34559.828087910006,53476.03948776
2024-09-17,05:33:07.000,261,11061477,5805,0,1726551186,13165.700526709996,31329.867377999995,53476.01153928
2024-09-17,05:33:08.000,261,11061521,5884,0,1726551187,13165.41086538,29022.722374649995,53475.9835908
2024-09-17,05:33:09.000,261,11061510,5405,0,1726551188,13165.141412979989,28561.455503970006,53475.96961656001
2024-09-17,05:33:10.000,261,11061484,5285,0,1726551189,13164.892169509993,29945.982176399993,53475.94865520001
2024-09-17,05:33:11.000,261,11061451,5684,0,1726551190,13164.589035559991,29945.996274660007,53475.94166808
2024-09-17,05:33:12.000,261,11061527,5884,0,1726551191,13164.279165299995,22562.82915135,53475.8438484
2024-09-17,05:33:13.000,261,11061523,5925,0,1726551192,13164.009712899999,29484.743502240002,53475.81589992
2024-09-17,05:33:14.000,261,11061500,5285,0,1726551193,13163.666161089997,32715.063717779994,53475.81589992
2024-09-17,05:33:15.000,261,11061483,5845,0,1726551194,13163.322609279996,32253.69815928,53475.76000296001
2024-09-17,05:33:16.000,261,11061536,5085,0,1726551195,13163.03294795,23486.08190397,53475.739041600005
2024-09-17,05:33:17.000,261,11061433,5884,0,1726551196,13162.709605069998,24409.02449487,53475.64122192001
2024-09-17,05:33:18.000,261,11061463,5884,0,1726551197,13162.392998499992,27639.23192433,53475.61327344001
2024-09-17,05:33:19.000,261,11061459,5684,0,1726551198,13162.07639193,26254.8462345,53475.620260560005
2024-09-17,05:33:20.000,261,11061476,5605,0,1726551199,13161.71263119,28561.99123785,53475.51545376001
2024-09-17,05:33:21.000,261,11061483,6005,0,1726551200,13161.375815689993,29023.420238520004,53475.501479520004
2024-09-17,05:33:22.000,261,11061493,5805,0,1726551201,13160.944691849996,25331.663973179995,53475.43859544
2024-09-17,05:33:23.000,261,11061516,5405,0,1726551202,13160.540513249995,30407.643798360004,53475.39667272001
2024-09-17,05:33:24.000,261,11061509,5725,0,1726551203,13160.143070959988,27638.837173050008,53475.333788640004
2024-09-17,05:33:25.000,261,11061518,5285,0,1726551204,13159.745628669996,28100.315517630006,53475.31282728
2024-09-17,05:33:26.000,261,11061472,5725,0,1726551205,13159.37513162,29946.22889595,53475.26391744
2024-09-17,05:33:27.000,261,11061543,5925,0,1726551206,13159.058525049993,28561.927795680007,53475.166097760004
2024-09-17,05:33:28.000,261,11061544,5365,0,1726551207,13158.728445859997,26254.69820277,53475.0752652
2024-09-17,05:33:29.000,261,11061524,5605,0,1726551208,13158.39163035999,28562.096974800006,53475.117187920005
2024-09-17,05:33:30.000,261,11061430,5245,0,1726551209,13158.10870533999,29946.581352449997,53475.068278080005
2024-09-17,05:33:31.000,261,11061515,5765,0,1726551210,13157.859461869994,30869.538041609994,53474.96347128001
2024-09-17,05:33:32.000,261,11061479,6284,0,1726551211,13157.643899950002,30869.61558204,53474.87962584
2024-09-17,05:33:33.000,261,11061498,5445,0,1726551212,13157.340766000001,32715.557156879993,53474.84469024001
2024-09-17,05:33:34.000,261,11061520,5485,0,1726551213,13157.07131359999,31331.24900748,53474.84469024001
2024-09-17,05:33:35.000,261,11061515,5605,0,1726551214,13156.795124889999,32254.304384460003,53474.83770312
2024-09-17,05:33:36.000,261,11061503,6084,0,1726551215,13156.465045700003,30870.087873750002,53474.76783192
2024-09-17,05:33:37.000,261,11061508,5684,0,1726551216,13156.175384369992,26255.64983532,53474.7608448
2024-09-17,05:33:38.000,261,11061460,5485,0,1726551217,13155.865514109995,25332.827079630006,53474.6211024
2024-09-17,05:33:39.000,261,11061530,5525,0,1726551218,13155.56911646999,28101.753540150006,53474.614115280005
2024-09-17,05:33:40.000,261,11061501,5884,0,1726551219,13155.353554549998,27178.90258794,53474.58616680001
2024-09-17,05:33:41.000,261,11061475,5965,0,1726551220,13155.117783699992,23948.702207609997,53474.55821832001
2024-09-17,05:33:42.000,261,11061479,5805,0,1726551221,13154.908958089996,33178.06467444,53474.565205440005
2024-09-17,05:33:43.000,261,11061556,5485,0,1726551222,13154.65297830999,29486.477588220005,53474.446424400005
2024-09-17,05:33:44.000,261,11061441,5884,0,1726551223,13154.45762532,29948.061669749994,53474.446424400005
2024-09-17,05:33:45.000,261,11061504,5245,0,1726551224,13154.221854469994,34101.352672709996,53474.33463048
2024-09-17,05:33:46.000,261,11061474,5285,0,1726551225,13153.986083620002,28102.416158370004,53474.21584944
2024-09-17,05:33:47.000,261,11061488,5605,0,1726551226,13153.763785390001,28564.000239900008,53474.29270776001
2024-09-17,05:33:48.000,261,11061347,5725,0,1726551227,13153.56169609,28564.169419020007,53474.180913840006
2024-09-17,05:33:49.000,261,11061440,5445,0,1726551228,13153.37981572,32717.537962410002,53474.111042640005
2024-09-17,05:33:50.000,261,11061494,5125,0,1726551229,13153.29224368999,29487.408073380007,53474.1669396
2024-09-17,05:33:51.000,261,11061544,5165,0,1726551230,13153.15078117999,29487.549055979995,53474.11802976
2024-09-17,05:33:52.000,261,11061538,5405,0,1726551231,13152.995846049998,27180.305364810003,53474.12501688001
2024-09-17,05:33:53.000,261,11061561,5965,0,1726551232,13152.928482949988,27180.432249150006,53474.05514568001
2024-09-17,05:33:54.000,261,11061527,5765,0,1726551233,13152.760075199993,24873.146263200004,53474.013222960006
2024-09-17,05:33:55.000,261,11061350,5365,0,1726551234,13152.578194829992,24411.74545905,53474.013222960006
2024-09-17,05:33:56.000,261,11061532,4845,0,1726551235,13152.389578149996,29949.520839660006,53474.00623584001
2024-09-17,05:33:57.000,261,11061551,5725,0,1726551236,13152.17401622999,27180.756509130006,53473.95033888
2024-09-17,05:33:58.000,261,11061584,5125,0,1726551237,13152.025817409994,27642.241902840004,53473.93636464001
2024-09-17,05:33:59.000,261,11061526,5405,0,1726551238,13151.870882279989,21181.64376654,53473.91540328001
2024-09-17,05:34:00.000,261,11061539,5684,0,1726551239,13151.769837629989,26719.397999759996,53473.90142904
2024-09-17,05:34:01.000,261,11061551,5565,0,1726551240,13151.655320359998,29488.28921463,53473.824570720004
2024-09-17,05:34:02.000,261,11061569,5165,0,1726551241,13151.540803089993,30872.703100979998,53473.824570720004
2024-09-17,05:34:03.000,261,11061535,5645,0,1726551242,13151.345450100001,24412.112013809994,53473.83854496001
2024-09-17,05:34:04.000,261,11061547,5845,0,1726551243,13151.156833419991,32257.159282110006,53473.8525192
2024-09-17,05:34:05.000,261,11061534,5405,0,1726551244,13150.9412715,29949.831001380007,53473.824570720004
2024-09-17,05:34:06.000,261,11061496,5125,0,1726551245,13150.745918509994,23489.261061600002,53473.83854496001
2024-09-17,05:34:07.000,261,11061591,5845,0,1726551246,13150.570774449989,29949.866247030004,53473.83854496001
2024-09-17,05:34:08.000,261,11061526,5125,0,1726551247,13150.335003599997,27642.481573259996,53473.78963512001
2024-09-17,05:34:09.000,261,11061504,5325,0,1726551248,13150.112705369997,29026.902508739993,53473.78963512001
2024-09-17,05:34:10.000,261,11061546,5605,0,1726551249,13149.951033929996,28565.36777112,53473.782648
2024-09-17,05:34:11.000,261,11061519,5725,0,1726551250,13149.809571419995,25796.504752769994,53473.76168664
2024-09-17,05:34:12.000,261,11061525,5765,0,1726551251,13149.63442735999,30411.19655988,53473.76168664
2024-09-17,05:34:13.000,261,11061556,5405,0,1726551252,13149.466019609994,29949.682969650006,53473.76867376001
2024-09-17,05:34:14.000,261,11061530,5645,0,1726551253,13149.304348169993,23027.585341380007,53473.75469952
2024-09-17,05:34:15.000,261,11061529,5645,0,1726551254,13149.149413040002,28565.177444610003,53473.7127768
2024-09-17,05:34:16.000,261,11061552,5525,0,1726551255,13148.879960639992,31333.98406992,53473.70578968
2024-09-17,05:34:17.000,261,11061525,6005,0,1726551256,13148.731761819996,27642.185509799994,53473.677841200006
2024-09-17,05:34:18.000,261,11061560,5405,0,1726551257,13148.52293621,26257.792770839995,53473.66386696
2024-09-17,05:34:19.000,261,11061557,5645,0,1726551258,13148.36126477,31333.955873400002,53473.59399576
2024-09-17,05:34:20.000,261,11061558,5325,0,1726551259,13148.266956429994,26719.334557590002,53473.61495712
2024-09-17,05:34:21.000,261,11061504,5565,0,1726551260,13148.192857019989,31334.096856000004,53473.59399576
2024-09-17,05:34:22.000,261,11061550,5405,0,1726551261,13148.132230229989,33180.02433258,53473.56604728
2024-09-17,05:34:23.000,261,11061533,5765,0,1726551262,13148.071603439988,30411.365739,53473.58002152001
2024-09-17,05:34:24.000,261,11061494,5405,0,1726551263,13148.017712959998,29027.022343949997,53473.62194424001
2024-09-17,05:34:25.000,261,11061500,5245,0,1726551264,13147.950349860002,27642.566162820003,53473.5730344
2024-09-17,05:34:26.000,261,11061552,5365,0,1726551265,13147.856041519997,27181.080769110005,53473.489188960004
2024-09-17,05:34:27.000,261,11061470,5565,0,1726551266,13147.802151039992,33641.74939671,53473.5380988
2024-09-17,05:34:28.000,261,11061518,5285,0,1726551267,13147.714579009997,23950.802848349995,53473.510150320006
2024-09-17,05:34:29.000,261,11061545,6005,0,1726551268,13147.627006980001,26719.69406322,53473.46124048001
2024-09-17,05:34:30.000,261,11061533,5845,0,1726551269,13147.620270669991,32257.448296439994,53473.510150320006
2024-09-17,05:34:31.000,261,11061544,5245,0,1726551270,13147.532698639996,27642.622555859998,53473.45425336001
2024-09-17,05:34:32.000,261,11061555,5365,0,1726551271,13147.46533554,32718.799756680004,53473.510150320006
2024-09-17,05:34:33.000,261,11061583,5805,0,1726551272,13147.40470875,35026.13508654,53473.46124048001
2024-09-17,05:34:34.000,261,11061501,5845,0,1726551273,13147.33734564999,27181.038474329995,53473.45425336001
2024-09-17,05:34:35.000,261,11061548,5365,0,1726551274,13147.330609339995,27642.545015430005,53473.43329200001
2024-09-17,05:34:36.000,261,11061519,5845,0,1726551275,13147.33734564999,28104.07975305,53473.41233064001
2024-09-17,05:34:37.000,261,11061576,5285,0,1726551276,13147.330609339995,27642.700096290006,53473.40534352
2024-09-17,05:34:38.000,261,11061568,5645,0,1726551277,13147.32387303,35487.874248930006,53473.35643368
2024-09-17,05:34:39.000,261,11061584,5085,0,1726551278,13147.290191479995,29488.78970286,53473.342459440006
2024-09-17,05:34:40.000,261,11061551,5525,0,1726551279,13147.229564689995,29950.317391350007,53473.36342080001
2024-09-17,05:34:41.000,261,11061572,5165,0,1726551280,13147.17567420999,29488.909538070002,53473.37739504
2024-09-17,05:34:42.000,261,11061567,6084,0,1726551281,13147.047684319994,28566.00219282,53473.34944656
2024-09-17,05:34:43.000,261,11061561,5605,0,1726551282,13146.912958119989,30412.00720983,53473.27957536
2024-09-17,05:34:44.000,261,11061505,5884,0,1726551283,13146.852331329988,28104.587290409996,53473.28656248001
2024-09-17,05:34:45.000,261,11061566,5565,0,1726551284,13146.758022989998,29027.579225220004,53473.258614
2024-09-17,05:34:46.000,261,11061513,5565,0,1726551285,13146.663714649992,33180.849080789994,53473.25162688
2024-09-17,05:34:47.000,261,11061505,5884,0,1726551286,13146.555933689997,34103.826917340004,53473.16778144001
2024-09-17,05:34:48.000,261,11061536,5405,0,1726551287,13146.475097969997,25797.24491142,53473.13983296
2024-09-17,05:34:49.000,261,11061569,5805,0,1726551288,13146.380789629991,33642.313327109994,53473.13983296
2024-09-17,05:34:50.000,261,11061554,5125,0,1726551289,13146.26627236,24412.69004247,53473.11188448
2024-09-17,05:34:51.000,261,11061543,5405,0,1726551290,13146.19890925999,34103.70708213,53473.07694888001
2024-09-17,05:34:52.000,261,11061551,5645,0,1726551291,13146.16522771,29950.268047439997,53472.99310344
2024-09-17,05:34:53.000,261,11061536,5565,0,1726551292,13146.13828246999,29027.13513003,53472.95118072001
2024-09-17,05:34:54.000,261,11061547,5845,0,1726551293,13146.03723781999,29949.936738329998,53472.97214208
2024-09-17,05:34:55.000,261,11061552,5405,0,1726551294,13145.969874719995,29026.916607000006,53472.92323224
2024-09-17,05:34:56.000,261,11061511,5884,0,1726551295,13145.87556637999,29488.387902450006,53472.86733528
2024-09-17,05:34:57.000,261,11061484,5485,0,1726551296,13145.83514851999,30411.288198569993,53472.84637392
2024-09-17,05:34:58.000,261,11061561,5925,0,1726551297,13145.808203279994,31334.273084250002,53472.81143832001
2024-09-17,05:34:59.000,261,11061525,5925,0,1726551298,13145.85535744999,29949.89444355,53472.79746408
2024-09-17,05:35:00.000,261,11061534,5245,0,1726551299,13145.89577530999,27642.523868040007,53472.70663152
2024-09-17,05:35:01.000,261,11061546,5245,0,1726551300,13145.92272055,30411.365739,53472.70663152
2024-09-17,05:35:02.000,261,11061525,5805,0,1726551301,13146.0237652,29488.338558539996,53472.650734560004
2024-09-17,05:35:03.000,261,11061550,5485,0,1726551302,13146.151755089995,30872.639658810003,53472.67868304
2024-09-17,05:35:04.000,261,11061551,5645,0,1726551303,13146.32689915,28103.529920910005,53472.69265728001
2024-09-17,05:35:05.000,261,11061540,5365,0,1726551304,13146.508779520002,29487.79577553,53472.56688912
2024-09-17,05:35:06.000,261,11061476,5365,0,1726551305,13146.697396199997,33179.36171436,53472.51797928
2024-09-17,05:35:07.000,261,11061535,5805,0,1726551306,13146.879276569998,30410.42820471,53472.552914880005
2024-09-17,05:35:08.000,261,11061543,5725,0,1726551307,13147.020739079999,26718.523907640003,53472.51099216
2024-09-17,05:35:09.000,261,11061553,5765,0,1726551308,13147.168937899994,29948.717238840007,53472.53894064
2024-09-17,05:35:10.000,261,11061491,5565,0,1726551309,13147.35755457999,26718.418170689998,53472.53195352
2024-09-17,05:35:11.000,261,11061541,5725,0,1726551310,13147.45859922999,32717.319439379993,53472.54592776001
2024-09-17,05:35:12.000,261,11061532,5325,0,1726551311,13147.54617126,29486.914634279994,53472.4900308
2024-09-17,05:35:13.000,261,11061539,6005,0,1726551312,13147.613534359996,28563.93679773,53472.44112096
2024-09-17,05:35:14.000,261,11061574,5085,0,1726551313,13147.694370079997,29025.365798400002,53472.44112096
2024-09-17,05:35:15.000,261,11061554,5285,0,1726551314,13147.748260560002,27179.55815703,53472.504005040006
2024-09-17,05:35:16.000,261,11061505,5805,0,1726551315,13147.862777829992,32717.122063739997,53472.455095200006
2024-09-17,05:35:17.000,261,11061522,5205,0,1726551316,13147.957086169998,27640.9871577,53472.44112096
2024-09-17,05:35:18.000,261,11061508,5285,0,1726551317,13148.058130819998,28102.543042710007,53472.41317248
2024-09-17,05:35:19.000,261,11061527,5845,0,1726551318,13148.132230229989,28564.063682070002,53472.385224000005
2024-09-17,05:35:20.000,261,11061522,5165,0,1726551319,13148.206329639994,32255.876340450006,53472.287404320006
2024-09-17,05:35:21.000,261,11061543,5845,0,1726551320,13148.287165359994,25333.905596519995,53472.2454816
2024-09-17,05:35:22.000,261,11061532,5365,0,1726551321,13148.31411059999,31333.00424085,53472.16163616001
2024-09-17,05:35:23.000,261,11061559,5925,0,1726551322,13148.43536417999,29487.224795999995,53472.18259752
2024-09-17,05:35:24.000,261,11061503,5684,0,1726551323,13148.549881449995,28564.324499880007,53472.119713440006
2024-09-17,05:35:25.000,261,11061486,5085,0,1726551324,13148.718289199991,29948.710189710007,53472.15464904
2024-09-17,05:35:26.000,261,11061545,5765,0,1726551325,13148.805861230001,36409.209638190005,53472.08477784
2024-09-17,05:35:27.000,261,11061562,5405,0,1726551326,13148.947323740002,29948.61855102,53471.931061200004
2024-09-17,05:35:28.000,261,11061577,5805,0,1726551327,13149.007950530002,27641.262073770005,53471.92407408001
2024-09-17,05:35:29.000,261,11061541,5725,0,1726551328,13149.028159460002,32717.333537640006,53471.87516424001
2024-09-17,05:35:30.000,261,11061545,5725,0,1726551329,13149.055104699997,26718.206696790003,53471.86119
2024-09-17,05:35:31.000,261,11061553,5684,0,1726551330,13149.028159460002,30871.286225849995,53471.77035744
2024-09-17,05:35:32.000,261,11061523,5925,0,1726551331,13149.007950530002,28563.93679773,53471.70747336001
2024-09-17,05:35:33.000,261,11061546,5205,0,1726551332,13148.974268979997,28563.92269947,53471.67253776
2024-09-17,05:35:34.000,261,11061572,5325,0,1726551333,13148.900169569992,28563.92269947,53471.497859760006
2024-09-17,05:35:35.000,261,11061516,5285,0,1726551334,13148.839542779991,30871.335569760005,53471.42100144001
2024-09-17,05:35:36.000,261,11061582,5365,0,1726551335,13148.812597539996,29486.978076450003,53471.31619464
2024-09-17,05:35:37.000,261,11061535,6165,0,1726551336,13148.738498129991,29025.605468819995,53471.211387840005
2024-09-17,05:35:38.000,261,11061567,5645,0,1726551337,13148.671135029996,25333.926743910008,53471.12055528
2024-09-17,05:35:39.000,261,11061572,5405,0,1726551338,13148.65766240999,27641.346663329998,53471.01574848001
2024-09-17,05:35:40.000,261,11061589,5605,0,1726551339,13148.610508239995,28102.832057039996,53470.90395456
2024-09-17,05:35:41.000,261,11061531,5845,0,1726551340,13148.53640882999,26718.481612860007,53470.806134880004
2024-09-17,05:35:42.000,261,11061562,5525,0,1726551341,13148.47578203999,29487.386925989995,53470.66639248
2024-09-17,05:35:43.000,261,11061522,5445,0,1726551342,13148.39494631999,29026.077760529995,53470.5685728
2024-09-17,05:35:44.000,261,11061561,5605,0,1726551343,13148.36126477,28564.662858120006,53470.48472736001
2024-09-17,05:35:45.000,261,11061538,5405,0,1726551344,13148.29390166999,27641.861249819995,53470.31703648001
2024-09-17,05:35:46.000,261,11061586,5684,0,1726551345,13148.266956429994,27641.94583938,53470.2192168
2024-09-17,05:35:47.000,261,11061525,5884,0,1726551346,13148.25348380999,29949.309365759997,53470.10043576001
2024-09-17,05:35:48.000,261,11061543,5925,0,1726551347,13148.186120709994,29026.458413550004,53469.95370624
2024-09-17,05:35:49.000,261,11061540,5285,0,1726551348,13148.172648089989,28565.128100700007,53469.88383504
2024-09-17,05:35:50.000,261,11061550,5205,0,1726551349,13148.118757609998,30411.104921189995,53469.66723432
2024-09-17,05:35:51.000,261,11061598,5285,0,1726551350,13148.037921889998,30872.66785533,53469.57640176001
2024-09-17,05:35:52.000,261,11061539,5845,0,1726551351,13147.984031409993,30411.323444220005,53469.436659360006
2024-09-17,05:35:53.000,261,11061572,5245,0,1726551352,13147.889723070002,29027.022343949997,53469.26198136001
2024-09-17,05:35:54.000,261,11061589,5845,0,1726551353,13147.788678420002,28104.178440870004,53469.17114880001
2024-09-17,05:35:55.000,261,11061566,5245,0,1726551354,13147.734787939997,29027.254965240005,53468.982496560006
2024-09-17,05:35:56.000,261,11061637,5925,0,1726551355,13147.667424840001,34103.608394309995,53468.84275416
2024-09-17,05:35:57.000,261,11061579,5884,0,1726551356,13147.613534359996,31334.75947422,53468.73794736001
2024-09-17,05:35:58.000,261,11061532,5445,0,1726551357,13147.532698639996,26258.575224269996,53468.63314056
2024-09-17,05:35:59.000,261,11061539,5965,0,1726551358,13147.492280779996,29950.416079169998,53468.45147544001
2024-09-17,05:36:00.000,261,11061603,5884,0,1726551359,13147.391236129995,29488.902488940003,53468.33269440001
2024-09-17,05:36:01.000,261,11061540,5445,0,1726551360,13147.28345517,32257.786654680007,53468.10910656
2024-09-17,05:36:02.000,261,11061509,5845,0,1726551361,13147.20261945,28104.495651720004,53467.906480080004
2024-09-17,05:36:03.000,261,11061564,5445,0,1726551362,13147.07462955999,25797.110977949997,53467.808660400005
2024-09-17,05:36:04.000,261,11061561,5684,0,1726551363,13146.939903359998,26258.582273399996,53467.738789200004
2024-09-17,05:36:05.000,261,11061559,5485,0,1726551364,13146.805177159993,27643.108945829998,53467.5990468
2024-09-17,05:36:06.000,261,11061521,5925,0,1726551365,13146.704132509993,28104.587290409996,53467.43834304
2024-09-17,05:36:07.000,261,11061546,5445,0,1726551366,13146.630033100002,32257.87829337,53467.27763928001
2024-09-17,05:36:08.000,261,11061530,5445,0,1726551367,13146.555933689997,32257.941735540007,53467.17283248
2024-09-17,05:36:09.000,261,11061512,5165,0,1726551368,13146.535724759997,29027.677913039995,53467.01212872001
2024-09-17,05:36:10.000,261,11061557,5925,0,1726551369,13146.569406310002,28566.213666719996,53466.92828328
2024-09-17,05:36:11.000,261,11061592,5365,0,1726551370,13146.549197380002,25797.442287059996,53466.697708319996
2024-09-17,05:36:12.000,261,11061528,5165,0,1726551371,13146.636769409997,31335.147176369996,53466.59290152
2024-09-17,05:36:13.000,261,11061575,5884,0,1726551372,13146.697396199997,31335.168323759994,53466.4811076
2024-09-17,05:36:14.000,261,11061533,5845,0,1726551373,13146.778231919998,28104.86925561,53466.418223520006
2024-09-17,05:36:15.000,261,11061497,5925,0,1726551374,13146.805177159993,30412.32442068,53466.29245536001
2024-09-17,05:36:16.000,261,11061401,6005,0,1726551375,13146.865803949993,29489.353633260005,53466.18764856
2024-09-17,05:36:17.000,261,11061453,5765,0,1726551376,13146.939903359998,27181.891419060004,53466.05489328001
2024-09-17,05:36:18.000,261,11061578,5485,0,1726551377,13146.993793839989,27643.369763640003,53465.90117664
2024-09-17,05:36:19.000,261,11061503,5765,0,1726551378,13147.061156939999,25335.907549440002,53465.83130544
2024-09-17,05:36:20.000,261,11061496,5285,0,1726551379,13147.067893249994,32719.539915329995,53465.70553728
2024-09-17,05:36:21.000,261,11061522,5325,0,1726551380,13147.061156939999,32719.47647316,53465.62169184001
2024-09-17,05:36:22.000,261,11061437,6005,0,1726551381,13147.061156939999,25335.865254660006,53465.54483352
2024-09-17,05:36:23.000,261,11061540,5245,0,1726551382,13147.11504741999,28104.650732580005,53465.44002672
2024-09-17,05:36:24.000,261,11061491,5925,0,1726551383,13147.16220159,32257.976981190004,53465.37015552
2024-09-17,05:36:25.000,261,11061479,5805,0,1726551384,13147.27671885999,29950.493619600005,53465.23041312
2024-09-17,05:36:26.000,261,11061472,5405,0,1726551385,13147.35755457999,27643.115994959997,53465.14656768001
2024-09-17,05:36:27.000,261,11061425,6005,0,1726551386,13147.451862919996,29489.022324150006,53465.04176088
2024-09-17,05:36:28.000,261,11061472,5445,0,1726551387,13147.492280779996,29950.592307419996,53464.93695408
2024-09-17,05:36:29.000,261,11061468,5525,0,1726551388,13147.660688529992,25335.808861619997,53464.83214728001
2024-09-17,05:36:30.000,261,11061443,5605,0,1726551389,13147.754996869997,28566.206617589996,53464.7692632
2024-09-17,05:36:31.000,261,11061442,5485,0,1726551390,13147.896459379997,27643.2428793,53464.76227608001
2024-09-17,05:36:32.000,261,11061475,6084,0,1726551391,13148.037921889998,29027.649716519998,53464.69240488001
2024-09-17,05:36:33.000,261,11061453,5765,0,1726551392,13148.199593329999,29027.586274350004,53464.58759808
2024-09-17,05:36:34.000,261,11061458,5165,0,1726551393,13148.368001079994,26720.17340406,53464.51073976
2024-09-17,05:36:35.000,261,11061466,5445,0,1726551394,13148.51619989999,31796.38585053,53464.4199072
2024-09-17,05:36:36.000,261,11061439,5525,0,1726551395,13148.72502551,29027.536930439994,53464.44086856
2024-09-17,05:36:37.000,261,11061252,5405,0,1726551396,13148.960796359992,29489.036422410005,53464.37099736
2024-09-17,05:36:38.000,261,11061470,5405,0,1726551397,13149.135940419997,29488.994127629994,53464.29413904
2024-09-17,05:36:39.000,261,11061428,5605,0,1726551398,13149.324557099993,32719.286146650004,53464.19631936
2024-09-17,05:36:40.000,261,11061274,5005,0,1726551399,13149.466019609994,31796.216671410002,53464.12644816
2024-09-17,05:36:41.000,261,11061432,5525,0,1726551400,13149.70179046,30873.111950520004,53464.09849968
2024-09-17,05:36:42.000,261,11061488,5245,0,1726551401,13149.930824999996,31334.46341076,53464.02164136001
2024-09-17,05:36:43.000,261,11061431,5725,0,1726551402,13150.220486329992,29026.930705260005,53464.000680000005
2024-09-17,05:36:44.000,261,11061465,5845,0,1726551403,13150.449520869988,24873.50576883,53464.04260272001
2024-09-17,05:36:45.000,261,11061415,5725,0,1726551404,13150.658346479999,28565.135149830006,53463.97971864
2024-09-17,05:36:46.000,261,11061426,5044,0,1726551405,13150.92106257,30410.935742069996,53463.9308088
2024-09-17,05:36:47.000,261,11061454,5485,0,1726551406,13151.12315187,29949.379857060005,53463.85395048001
2024-09-17,05:36:48.000,261,11061464,5325,0,1726551407,13151.372395339997,31795.13815452,53463.94478304001
2024-09-17,05:36:49.000,261,11061453,5805,0,1726551408,13151.648584049988,26257.41211782,53463.82600200001
2024-09-17,05:36:50.000,261,11061403,5725,0,1726551409,13151.965190619994,29487.598399890005,53463.832989120005
2024-09-17,05:36:51.000,261,11061480,5405,0,1726551410,13152.187488849995,26718.70013589,53463.83997624
2024-09-17,05:36:52.000,261,11061494,5445,0,1726551411,13152.531040659997,27180.02339961,53463.84696336001
2024-09-17,05:36:53.000,261,11061463,6005,0,1726551412,13152.834174609998,28564.345647270005,53463.77709216001
2024-09-17,05:36:54.000,261,11061484,5205,0,1726551413,13153.177726419999,29948.512814069996,53463.77010504
2024-09-17,05:36:55.000,261,11061468,5365,0,1726551414,13153.48086037,28102.507797059996,53463.74215656
2024-09-17,05:36:56.000,261,11061514,5245,0,1726551415,13153.770521699997,29025.24596319,53463.7910664
2024-09-17,05:36:57.000,261,11061532,5365,0,1726551416,13154.147755059988,30409.420179120003,53463.85395048001
2024-09-17,05:36:58.000,261,11061498,5605,0,1726551417,13154.51151579999,27178.90963707,53463.77010504
2024-09-17,05:36:59.000,261,11061489,5925,0,1726551418,13154.84159499,30870.405084600003,53463.81202776
2024-09-17,05:37:00.000,261,11061463,5684,0,1726551419,13155.198619419993,33638.90154819,53463.74914368
2024-09-17,05:37:01.000,261,11061522,5365,0,1726551420,13155.488280749989,29946.912661559996,53463.83997624
2024-09-17,05:37:02.000,261,11061545,5925,0,1726551421,13155.77120576999,29946.651843750005,53463.80504064001
2024-09-17,05:37:03.000,261,11061485,6005,0,1726551422,13156.148439129996,27177.697186710007,53463.85395048001
2024-09-17,05:37:04.000,261,11061489,5925,0,1726551423,13156.525672489988,29023.180568099997,53463.84696336001
2024-09-17,05:37:05.000,261,11061521,5765,0,1726551424,13156.86922429999,27638.541109590005,53463.82600200001
2024-09-17,05:37:06.000,261,11061503,5565,0,1726551425,13157.226248729996,35944.36180947001,53463.92382168001
2024-09-17,05:37:07.000,261,11061539,5884,0,1726551426,13157.529382679997,35021.144302500004,53463.92382168001
2024-09-17,05:37:08.000,261,11061548,5405,0,1726551427,13157.852725559998,26714.787868739993,53463.95875728
2024-09-17,05:37:09.000,261,11061477,5884,0,1726551428,13158.122177959995,29944.692185609994,53463.97273152001
2024-09-17,05:37:10.000,261,11061447,5725,0,1726551429,13158.432048219991,34097.44040556,53464.05657696
2024-09-17,05:37:11.000,261,11061519,6045,0,1726551430,13158.654346449992,28098.433399920003,53464.01465424001
2024-09-17,05:37:12.000,261,11061505,5725,0,1726551431,13158.896853609993,29944.00137087,53464.00766712
2024-09-17,05:37:13.000,261,11061511,5925,0,1726551432,13159.132624459999,29482.396141949997,53463.97273152001
2024-09-17,05:37:14.000,261,11061462,5325,0,1726551433,13159.35492269,33635.20780407,53464.070551200006
2024-09-17,05:37:15.000,261,11061427,5565,0,1726551434,13159.61090246999,29943.49383351,53464.119461040005
2024-09-17,05:37:16.000,261,11061449,5765,0,1726551435,13159.846673319997,30866.168557469995,53464.12644816
2024-09-17,05:37:17.000,261,11061513,5565,0,1726551436,13160.028553689997,28558.833227609997,53464.16138376001
2024-09-17,05:37:18.000,261,11061484,5525,0,1726551437,13160.264324539989,28097.319637380002,53464.20330648
2024-09-17,05:37:19.000,261,11061470,5205,0,1726551438,13160.419259669994,25328.498913810006,53464.20330648
2024-09-17,05:37:20.000,261,11061407,5884,0,1726551439,13160.621348969995,29481.345821580006,53464.21029360001
2024-09-17,05:37:21.000,261,11061495,5884,0,1726551440,13160.843647199996,32249.87048169,53464.20330648
2024-09-17,05:37:22.000,261,11061448,5565,0,1726551441,13161.072681739992,30404.055791189996,53464.26619056
2024-09-17,05:37:23.000,261,11061495,6045,0,1726551442,13161.355606759993,29481.127298549996,53464.29413904
2024-09-17,05:37:24.000,261,11061450,5285,0,1726551443,13161.591377609999,29481.014512470007,53464.37099736
2024-09-17,05:37:25.000,261,11061464,5445,0,1726551444,13161.8540937,26712.292476720002,53464.384971600004
2024-09-17,05:37:26.000,261,11061467,5485,0,1726551445,13162.150491339991,26712.130346730002,53464.41292008
2024-09-17,05:37:27.000,261,11061448,5485,0,1726551446,13162.406471119997,28557.726514199996,53464.4199072
2024-09-17,05:37:28.000,261,11061455,5805,0,1726551447,13162.655714589993,25327.568428650004,53464.47580416001
2024-09-17,05:37:29.000,261,11061483,5645,0,1726551448,13162.918430679994,27173.192792639995,53464.36401024
2024-09-17,05:37:30.000,261,11061444,5165,0,1726551449,13163.19461939,28095.987351810007,53464.51073976
2024-09-17,05:37:31.000,261,11061490,5245,0,1726551450,13163.497753340002,29941.56942102,53464.47580416001
2024-09-17,05:37:32.000,261,11061446,5445,0,1726551451,13163.753733119993,25327.166628239996,53464.51073976
2024-09-17,05:37:33.000,261,11061460,5605,0,1726551452,13163.989503969999,26249.954138279994,53464.53868824
2024-09-17,05:37:34.000,261,11061406,5485,0,1726551453,13164.319583159995,29479.928946450003,53464.573623840006
2024-09-17,05:37:35.000,261,11061470,5405,0,1726551454,13164.656398660001,30402.73760388,53464.59458520001
2024-09-17,05:37:36.000,261,11061458,5245,0,1726551455,13164.865224269997,29941.2592593,53464.56663672001
2024-09-17,05:37:37.000,261,11061469,5965,0,1726551456,13165.168358219998,30402.610719539996,53464.53170112
2024-09-17,05:37:38.000,261,11061490,5205,0,1726551457,13165.45128324,24865.476809760003,53464.60855944
2024-09-17,05:37:39.000,261,11061505,5884,0,1726551458,13165.75441719,31325.405278709994,53464.6295208
2024-09-17,05:37:40.000,261,11061481,6005,0,1726551459,13166.030605899992,28095.352930110006,53464.671443520005
2024-09-17,05:37:41.000,261,11061497,5684,0,1726551460,13166.340476159989,30402.56137563,53464.63650792
2024-09-17,05:37:42.000,261,11061452,5245,0,1726551461,13166.66381903999,29941.146473219997,53464.741314720006
2024-09-17,05:37:43.000,261,11061466,5485,0,1726551462,13167.000634539996,28095.451617929997,53464.77625032
2024-09-17,05:37:44.000,261,11061274,5485,0,1726551463,13167.371131589993,27172.607714850004,53464.720353360004
2024-09-17,05:37:45.000,261,11061508,5085,0,1726551464,13167.654056609994,29479.780914720002,53464.78323744001
2024-09-17,05:37:46.000,261,11061453,5565,0,1726551465,13167.99087211,31787.024605889994,53464.790224560005
2024-09-17,05:37:47.000,261,11061478,5485,0,1726551466,13168.320951299997,23481.373085130006,53464.81817304
2024-09-17,05:37:48.000,261,11061464,5405,0,1726551467,13168.630821559993,32710.122277650007,53464.75528896
2024-09-17,05:37:49.000,261,11061443,5805,0,1726551468,13168.994582299994,30403.111207769995,53464.78323744001
2024-09-17,05:37:50.000,261,11061529,5805,0,1726551469,13169.29097994,29941.851386220005,53464.78323744001
2024-09-17,05:37:51.000,261,11061429,5765,0,1726551470,13169.627795439992,27634.74867765,53464.81118592001
2024-09-17,05:37:52.000,261,11061491,5925,0,1726551471,13169.890511529993,22097.607718740008,53464.75528896
2024-09-17,05:37:53.000,261,11061497,5725,0,1726551472,13170.133018689994,28096.311611790006,53464.76227608001
2024-09-17,05:37:54.000,261,11061429,5725,0,1726551473,13170.36205322999,24404.83026252,53464.71336624001
2024-09-17,05:37:55.000,261,11061463,5684,0,1726551474,13170.557406219996,33172.094061330004,53464.71336624001
2024-09-17,05:37:56.000,261,11061457,5605,0,1726551475,13170.759495519997,26250.630854760006,53464.73432760001
2024-09-17,05:37:57.000,261,11061429,5725,0,1726551476,13170.988530059993,28557.867496799998,53464.7692632
2024-09-17,05:37:58.000,261,11061483,5684,0,1726551477,13171.217564599989,30865.019549279998,53464.74830184
2024-09-17,05:37:59.000,261,11061451,5965,0,1726551478,13171.433126519994,34095.19173309,53464.68541776001
2024-09-17,05:38:00.000,261,11061447,5925,0,1726551479,13171.655424749995,35018.07793095001,53464.68541776001
2024-09-17,05:38:01.000,261,11061448,5125,0,1726551480,13171.945086079992,27635.277362399996,53464.6295208
2024-09-17,05:38:02.000,261,11061488,5325,0,1726551481,13172.180856929997,26712.496901489998,53464.5596496
2024-09-17,05:38:03.000,261,11061482,5565,0,1726551482,13172.382946229998,30865.569381420006,53464.552662480004
2024-09-17,05:38:04.000,261,11061450,5445,0,1726551483,13172.632189699994,29942.788920510007,53464.43388144
2024-09-17,05:38:05.000,261,11061478,5245,0,1726551484,13172.90164209999,31327.153462949995,53464.43388144
2024-09-17,05:38:06.000,261,11061442,5325,0,1726551485,13173.171094500001,26251.434455580005,53464.41292008
2024-09-17,05:38:07.000,261,11061464,5405,0,1726551486,13173.501173689998,32250.222938189996,53464.39195872
2024-09-17,05:38:08.000,261,11061440,5285,0,1726551487,13173.811043949994,29943.03564006,53464.3151004
2024-09-17,05:38:09.000,261,11061447,5645,0,1726551488,13174.134386829995,27635.918833229996,53464.28016480001
2024-09-17,05:38:10.000,261,11061510,5285,0,1726551489,13174.383630299992,26251.66002774,53464.18933224001
2024-09-17,05:38:11.000,261,11061526,5165,0,1726551490,13174.706973179993,31789.01950968,53464.18933224001
2024-09-17,05:38:12.000,261,11061489,5925,0,1726551491,13174.97642557999,32250.49785426,53464.168370880005
2024-09-17,05:38:13.000,261,11061541,5765,0,1726551492,13175.18525119,29481.860408070002,53464.09151256001
2024-09-17,05:38:14.000,261,11061471,5605,0,1726551493,13175.42775835,27174.57442212,53464.0356156
2024-09-17,05:38:15.000,261,11061476,5245,0,1726551494,13175.703947059992,32711.863412759994,53464.000680000005
2024-09-17,05:38:16.000,261,11061534,5165,0,1726551495,13175.959926839998,31327.477722929994,53463.84696336001
2024-09-17,05:38:17.000,261,11061449,5845,0,1726551496,13176.209170309994,24405.96517245,53463.86792472
2024-09-17,05:38:18.000,261,11061513,5765,0,1726551497,13176.451677469995,30404.66201637,53463.75613080001
2024-09-17,05:38:19.000,261,11061462,5405,0,1726551498,13176.707657250001,28559.044701510007,53463.64433688
2024-09-17,05:38:20.000,261,11061528,5405,0,1726551499,13176.997318579997,30404.739556800007,53463.63036264
2024-09-17,05:38:21.000,261,11061479,5725,0,1726551500,13177.307188839994,29943.35990004,53463.5814528
2024-09-17,05:38:22.000,261,11061498,5245,0,1726551501,13177.650740649995,29020.558291740002,53463.48363312
2024-09-17,05:38:23.000,261,11061538,5525,0,1726551502,13177.920193049991,28559.086996290003,53463.46965888001
2024-09-17,05:38:24.000,261,11061507,6005,0,1726551503,13178.283953789993,26713.413288390002,53463.39280056001
2024-09-17,05:38:25.000,261,11061519,5565,0,1726551504,13178.63424190999,29020.58648826,53463.35087784001
2024-09-17,05:38:26.000,261,11061470,5485,0,1726551505,13178.92390324,29020.523046090006,53463.21812256
2024-09-17,05:38:27.000,261,11061494,5325,0,1726551506,13179.213564569996,29481.923850239997,53463.162225600005
2024-09-17,05:38:28.000,261,11061544,5365,0,1726551507,13179.496489589998,31327.71739335,53463.10632864001
2024-09-17,05:38:29.000,261,11061480,5285,0,1726551508,13179.752469369989,29481.937948499995,53463.00152184
2024-09-17,05:38:30.000,261,11061516,5245,0,1726551509,13180.05560331999,24867.60564702,53462.90370216
2024-09-17,05:38:31.000,261,11061518,5684,0,1726551510,13180.298110479991,29943.402194819995,53462.875753680004
2024-09-17,05:38:32.000,261,11061491,5645,0,1726551511,13180.547353950002,24867.57040137,53462.78492112
2024-09-17,05:38:33.000,261,11061496,5245,0,1726551512,13180.756179559998,30404.852342879996,53462.71504992
2024-09-17,05:38:34.000,261,11061497,5805,0,1726551513,13181.03236826999,29020.515996960006,53462.610243120005
2024-09-17,05:38:35.000,261,11061467,5684,0,1726551514,13181.247930189995,27636.1937493,53462.48447496001
2024-09-17,05:38:36.000,261,11061474,5405,0,1726551515,13181.47696472999,31327.682147700005,53462.428578
2024-09-17,05:38:37.000,261,11061484,5405,0,1726551516,13181.645372480001,29481.860408070002,53462.31678408001
2024-09-17,05:38:38.000,261,11061498,5245,0,1726551517,13181.759889749992,26713.27230579,53462.24691288001
2024-09-17,05:38:39.000,261,11061493,5565,0,1726551518,13181.941770119993,28097.566356929994,53462.107170480005
2024-09-17,05:38:40.000,261,11061470,5365,0,1726551519,13182.089968939988,28097.552258669995,53462.0442864
2024-09-17,05:38:41.000,261,11061469,5884,0,1726551520,13182.217958829999,29020.473702179996,53461.91153112001
2024-09-17,05:38:42.000,261,11061513,5605,0,1726551521,13182.3998392,28097.686192139998,53461.85563416
2024-09-17,05:38:43.000,261,11061493,6005,0,1726551522,13182.56151064,28559.178634979995,53461.70890464
2024-09-17,05:38:44.000,261,11061461,5565,0,1726551523,13182.804017800001,30866.492817449995,53461.56916224
2024-09-17,05:38:45.000,261,11061499,5565,0,1726551524,13183.080206509992,30866.521013970007,53461.485316800005
2024-09-17,05:38:46.000,261,11061489,5725,0,1726551525,13183.336186289998,27636.53210754,53461.35256152
2024-09-17,05:38:47.000,261,11061525,5805,0,1726551526,13183.57195713999,28098.045697769994,53461.21281912001
2024-09-17,05:38:48.000,261,11061460,5245,0,1726551527,13183.77404643999,29943.874486529996,53461.16390928001
2024-09-17,05:38:49.000,261,11061502,5445,0,1726551528,13184.030026219996,28098.102090810004,53460.982244160004
2024-09-17,05:38:50.000,261,11061429,5805,0,1726551529,13184.272533379997,30866.831175690008,53460.82852752001
2024-09-17,05:38:51.000,261,11061477,5725,0,1726551530,13184.548722089989,23945.191740869996,53460.765643440005
2024-09-17,05:38:52.000,261,11061306,5325,0,1726551531,13184.83164710999,31328.35886418,53460.63987528001
2024-09-17,05:38:53.000,261,11061479,6005,0,1726551532,13185.07415426999,29944.093009560005,53460.50712
2024-09-17,05:38:54.000,261,11061483,5845,0,1726551533,13185.336870359992,30405.585452400002,53460.40231320001
2024-09-17,05:38:55.000,261,11061413,5965,0,1726551534,13185.532223349997,27636.99735012,53460.26955792
2024-09-17,05:38:56.000,261,11061508,5405,0,1726551535,13185.767994199989,28098.46159644,53460.17173824
2024-09-17,05:38:57.000,261,11061453,5765,0,1726551536,13186.01723767,24406.874510220005,53460.01802160001
2024-09-17,05:38:58.000,261,11061495,5725,0,1726551537,13186.27321744999,34558.707276240006,53459.89924056001
2024-09-17,05:38:59.000,261,11061479,5884,0,1726551538,13186.603296640002,29021.40418734,53459.75251104001
2024-09-17,05:39:00.000,261,11061473,5965,0,1726551539,13186.859276419993,24406.902706740002,53459.640717120004
2024-09-17,05:39:01.000,261,11061457,5525,0,1726551540,13187.142201439994,28559.9117445,53459.473026240004
2024-09-17,05:39:02.000,261,11061473,5965,0,1726551541,13187.445335389995,32712.92078226,53459.375206560006
2024-09-17,05:39:03.000,261,11061427,6045,0,1726551542,13187.768678269997,30867.141337409994,53459.158605840006
2024-09-17,05:39:04.000,261,11061462,5405,0,1726551543,13188.051603289998,29944.198746509996,53458.98392784001
2024-09-17,05:39:05.000,261,11061522,5405,0,1726551544,13188.334528309999,31328.5280433,53458.9000824
2024-09-17,05:39:06.000,261,11061465,6365,0,1726551545,13188.49619975,27636.976202730002,53458.76034
2024-09-17,05:39:07.000,261,11061458,5605,0,1726551546,13188.69155273999,28559.855351460006,53458.59264912
2024-09-17,05:39:08.000,261,11061293,6045,0,1726551547,13188.806070009996,29482.783844100006,53458.3760484
2024-09-17,05:39:09.000,261,11061347,5765,0,1726551548,13188.900378350001,33174.39207771,53458.26425448
2024-09-17,05:39:10.000,261,11061332,5525,0,1726551549,13189.008159309997,30405.78987717,53458.10355072001
2024-09-17,05:39:11.000,261,11061499,6045,0,1726551550,13189.102467650002,28559.989284929994,53457.94284696
2024-09-17,05:39:12.000,261,11061473,5925,0,1726551551,13189.264139090003,29944.431367800003,53457.76816896001
2024-09-17,05:39:13.000,261,11061489,5925,0,1726551552,13189.324765879988,30406.001351069994,53457.55855536
2024-09-17,05:39:14.000,261,11061496,5445,0,1726551553,13189.446019459989,30867.57133434,53457.41881296
2024-09-17,05:39:15.000,261,11061507,5965,0,1726551554,13189.600954589994,30867.670022160004,53457.2231736
2024-09-17,05:39:16.000,261,11061483,6205,0,1726551555,13189.742417099995,26714.682131790003,53457.05548272
2024-09-17,05:39:17.000,261,11061477,5925,0,1726551556,13189.89061591999,27176.266213320006,53456.85285624001
2024-09-17,05:39:18.000,261,11061516,5525,0,1726551557,13190.072496289991,31790.887529130006,53456.643242640006
2024-09-17,05:39:19.000,261,11061485,6084,0,1726551558,13190.193749869992,26253.669029790006,53456.419654799996
2024-09-17,05:39:20.000,261,11061480,5525,0,1726551559,13190.341948690002,29483.946950550002,53456.29388664
2024-09-17,05:39:21.000,261,11061496,4845,0,1726551560,13190.422784410002,28099.7445381,53456.05632456
2024-09-17,05:39:22.000,261,11061488,5405,0,1726551561,13190.544037989988,31330.050655379993,53455.82574960001
2024-09-17,05:39:23.000,261,11061491,6124,0,1726551562,13190.624873709989,31330.198687109994,53455.67203296
2024-09-17,05:39:24.000,261,11061455,6084,0,1726551563,13190.746127289989,34099.125147629995,53455.4065224
2024-09-17,05:39:25.000,261,11061497,6045,0,1726551564,13190.93474397,30869.086897290006,53455.25979288
2024-09-17,05:39:26.000,261,11061471,5165,0,1726551565,13191.082942789995,31792.142274269994,53455.03620504001
2024-09-17,05:39:27.000,261,11061456,5325,0,1726551566,13191.244614229996,29946.440369849995,53454.79165584001
2024-09-17,05:39:28.000,261,11061500,5365,0,1726551567,13191.419758290001,29485.08890961,53454.561080880005
2024-09-17,05:39:29.000,261,11061429,6165,0,1726551568,13191.547748179997,29946.616598099994,53454.42133848
2024-09-17,05:39:30.000,261,11061472,5605,0,1726551569,13191.695946999993,28100.8723989,53454.1837764
2024-09-17,05:39:31.000,261,11061460,5485,0,1726551570,13191.884563679989,30408.242974409994,53453.96717568
2024-09-17,05:39:32.000,261,11061470,5365,0,1726551571,13192.059707739994,29946.962005470006,53453.86236888001
2024-09-17,05:39:33.000,261,11061451,5845,0,1726551572,13192.140543459995,24871.066769850004,53453.63878104
2024-09-17,05:39:34.000,261,11061455,5765,0,1726551573,13192.282005969995,31793.108005079994,53453.4151932
2024-09-17,05:39:35.000,261,11061481,5725,0,1726551574,13192.450413719991,29024.43531324,53453.19160536001
2024-09-17,05:39:36.000,261,11061451,5765,0,1726551575,13192.645766709997,31793.34062637,53452.98897888
2024-09-17,05:39:37.000,261,11061490,5605,0,1726551576,13192.854592319993,30870.524919810006,53452.7514168
2024-09-17,05:39:38.000,261,11061465,5965,0,1726551577,13193.009527449998,26717.572275090002,53452.499880480005
2024-09-17,05:39:39.000,261,11061482,5525,0,1726551578,13193.20488043999,31332.348671760003,53452.27629264001
2024-09-17,05:39:40.000,261,11061490,5285,0,1726551579,13193.40696973999,29948.15330844,53452.06667904001
2024-09-17,05:39:41.000,261,11061507,6084,0,1726551580,13193.57537749,24410.59645086,53451.79418136
2024-09-17,05:39:42.000,261,11061486,5405,0,1726551581,13193.710103689991,23026.323547110005,53451.56360640001
2024-09-17,05:39:43.000,261,11061495,5965,0,1726551582,13193.858302510002,29486.914634279994,53451.36097992
2024-09-17,05:39:44.000,261,11061491,5965,0,1726551583,13194.026710259997,31332.84915999,53451.17232768
2024-09-17,05:39:45.000,261,11061509,5605,0,1726551584,13194.161436459988,31794.4755363,53450.92777848
2024-09-17,05:39:46.000,261,11061488,5245,0,1726551585,13194.316371589994,27179.882417009998,53450.71117776
2024-09-17,05:39:47.000,261,11061492,5605,0,1726551586,13194.410679929999,28102.860253560008,53450.50855128001
2024-09-17,05:39:48.000,261,11061467,5725,0,1726551587,13194.44436147999,26718.608497199995,53450.270989200006
2024-09-17,05:39:49.000,261,11061459,5765,0,1726551588,13194.52519719999,29026.120055310006,53450.04041424
2024-09-17,05:39:50.000,261,11061457,5725,0,1726551589,13194.60603291999,29487.746431620006,53449.79586504
2024-09-17,05:39:51.000,261,11061532,5565,0,1726551590,13194.659923399995,30872.251956659995,53449.61419992
2024-09-17,05:39:52.000,261,11061415,5884,0,1726551591,13194.7946496,30410.921643809997,53449.383624960006
2024-09-17,05:39:53.000,261,11061465,5965,0,1726551592,13194.929375799991,26257.715230410002,53449.13208864
2024-09-17,05:39:54.000,261,11061459,5645,0,1726551593,13195.104519859997,29488.056593340007,53448.92247504001
2024-09-17,05:39:55.000,261,11061472,5405,0,1726551594,13195.239246060002,30411.126068579993,53448.810681120005
2024-09-17,05:39:56.000,261,11061456,5485,0,1726551595,13195.367235949998,27180.932737380004,53448.51023496
2024-09-17,05:39:57.000,261,11061468,5365,0,1726551596,13195.542380009989,32718.722216249997,53448.34254408
2024-09-17,05:39:58.000,261,11061434,5125,0,1726551597,13195.66363358999,31795.77257622,53448.11196912001
2024-09-17,05:39:59.000,261,11061440,5365,0,1726551598,13195.84551395999,28104.107949569996,53447.902355520004
2024-09-17,05:40:00.000,261,11061522,5445,0,1726551599,13196.061075879996,29488.500688529995,53447.71370328
2024-09-17,05:40:01.000,261,11061535,6005,0,1726551600,13196.229483629992,34103.23479042,53447.53203816001
2024-09-17,05:40:02.000,261,11061461,5805,0,1726551601,13196.377682450002,30872.956869660004,53447.27351472001
2024-09-17,05:40:03.000,261,11061491,5965,0,1726551602,13196.546090199998,30411.443279429994,53447.0918496
2024-09-17,05:40:04.000,261,11061490,5405,0,1726551603,13196.754915809994,28104.100900439997,53446.9521072
2024-09-17,05:40:05.000,261,11061449,5925,0,1726551604,13196.936796179994,26719.595375400007,53446.7774292
2024-09-17,05:40:06.000,261,11061463,6005,0,1726551605,13197.12541285999,25335.244931220004,53446.54685424
2024-09-17,05:40:07.000,261,11061477,6005,0,1726551606,13197.374656330001,27181.13011302,53446.344227760004
2024-09-17,05:40:08.000,261,11061522,5205,0,1726551607,13197.576745630002,35487.69097154999,53446.21147248
2024-09-17,05:40:09.000,261,11061467,5684,0,1726551608,13197.731680759993,30411.492623340004,53446.01583312
2024-09-17,05:40:10.000,261,11061410,5405,0,1726551609,13197.859670649988,33180.397936470006,53445.841155120004
2024-09-17,05:40:11.000,261,11061440,5445,0,1726551610,13198.007869469999,32718.919591889993,53445.68045136
2024-09-17,05:40:12.000,261,11061472,5485,0,1726551611,13198.18974984,29027.233817850007,53445.5546832
2024-09-17,05:40:13.000,261,11061491,5884,0,1726551612,13198.40531175999,32719.109918400005,53445.28218552001
2024-09-17,05:40:14.000,261,11061528,5285,0,1726551613,13198.627609989991,32719.201557089997,53445.2053272
2024-09-17,05:40:15.000,261,11061446,5325,0,1726551614,13198.836435600002,25797.06163404,53444.98173936
2024-09-17,05:40:16.000,261,11061504,5245,0,1726551615,13199.092415379993,29488.867243290006,53444.86994544
2024-09-17,05:40:17.000,261,11061501,5645,0,1726551616,13199.36860409,28565.896455869995,53444.70225456
2024-09-17,05:40:18.000,261,11061524,5365,0,1726551617,13199.60437493999,29950.268047439997,53444.59046064001
2024-09-17,05:40:19.000,261,11061487,5525,0,1726551618,13199.880563649996,34565.01624759,53444.38084704
2024-09-17,05:40:20.000,261,11061449,5765,0,1726551619,13200.102861879997,32719.053525359996,53444.25507888001
2024-09-17,05:40:21.000,261,11061461,5805,0,1726551620,13200.291478559993,31334.519803799994,53444.08738800001
2024-09-17,05:40:22.000,261,11061507,5684,0,1726551621,13200.507040479999,27181.14421128,53443.93367136
2024-09-17,05:40:23.000,261,11061499,5925,0,1726551622,13200.66871192,32718.715167119997,53443.828864560004
2024-09-17,05:40:24.000,261,11061456,5285,0,1726551623,13200.816910739995,27642.319443269997,53443.70309640001
2024-09-17,05:40:25.000,261,11061466,5405,0,1726551624,13200.985318489991,28565.184493740002,53443.54937976
2024-09-17,05:40:26.000,261,11061506,5325,0,1726551625,13201.214353030002,28103.57926482,53443.395663120005
2024-09-17,05:40:27.000,261,11061493,5765,0,1726551626,13201.456860189988,28103.515822650006,53443.26989496001
2024-09-17,05:40:28.000,261,11061476,5044,0,1726551627,13201.69936734999,27180.49569132,53443.158101040004
2024-09-17,05:40:29.000,261,11061441,5925,0,1726551628,13201.98902868,25795.95492063,53443.01835864
2024-09-17,05:40:30.000,261,11061419,5805,0,1726551629,13202.265217389991,26718.763578059996,53442.8995776
2024-09-17,05:40:31.000,261,11061525,5845,0,1726551630,13202.426888829992,28103.071727460003,53442.80175792
2024-09-17,05:40:32.000,261,11061483,5125,0,1726551631,13202.635714440003,27641.452400280003,53442.64105416
2024-09-17,05:40:33.000,261,11061457,5884,0,1726551632,13202.851276359994,28564.25400858,53442.57118296
2024-09-17,05:40:34.000,261,11061456,5245,0,1726551633,13203.03989303999,29948.526912329995,53442.438427680005
2024-09-17,05:40:35.000,261,11061498,5485,0,1726551634,13203.26219126999,31332.85620912,53442.34759512
2024-09-17,05:40:36.000,261,11061530,5205,0,1726551635,13203.477753189996,26718.044566800003,53442.27772392
2024-09-17,05:40:37.000,261,11061498,5365,0,1726551636,13203.726996659992,31794.094883280006,53442.15894288
2024-09-17,05:40:38.000,261,11061497,5565,0,1726551637,13203.969503819993,31332.489654360004,53442.151955760004
2024-09-17,05:40:39.000,261,11061504,5325,0,1726551638,13204.2254836,28102.176487949997,53442.09605880001
2024-09-17,05:40:40.000,261,11061461,5645,0,1726551639,13204.454518139995,31793.784721560005,53441.94932928001
2024-09-17,05:40:41.000,261,11061500,5605,0,1726551640,13204.58924434,32255.192574839995,53441.86548384
2024-09-17,05:40:42.000,261,11061482,5325,0,1726551641,13204.771124710001,25333.109044829995,53441.86548384
2024-09-17,05:40:43.000,261,11061509,5245,0,1726551642,13204.993422940002,30409.102968270003,53441.78862552001
2024-09-17,05:40:44.000,261,11061468,5325,0,1726551643,13205.242666409998,25794.319522470003,53441.73971568001
2024-09-17,05:40:45.000,261,11061470,5085,0,1726551644,13205.5053825,30870.327544169995,53441.648883120004
2024-09-17,05:40:46.000,261,11061565,5845,0,1726551645,13205.781571209991,29485.786773479995,53441.57901192
2024-09-17,05:40:47.000,261,11061422,5285,0,1726551646,13206.077968849997,30870.066726360004,53441.6069604
2024-09-17,05:40:48.000,261,11061454,5405,0,1726551647,13206.441729589998,31331.481628769994,53441.57202480001
2024-09-17,05:40:49.000,261,11061496,5285,0,1726551648,13206.73812722999,32254.33258098,53441.56503768
2024-09-17,05:40:50.000,261,11061438,5525,0,1726551649,13207.04799749,32254.19864751,53441.49516648001
2024-09-17,05:40:51.000,261,11061442,5365,0,1726551650,13207.256823099997,28562.456480430003,53441.44625664001
2024-09-17,05:40:52.000,261,11061452,5445,0,1726551651,13207.519539189998,32715.543058619995,53441.37638544001
2024-09-17,05:40:53.000,261,11061285,5485,0,1726551652,13207.735101109989,29946.680040270003,53441.37638544001
2024-09-17,05:40:54.000,261,11061426,5205,0,1726551653,13207.91698147999,28562.252055660007,53441.3973468
2024-09-17,05:40:55.000,261,11061463,5805,0,1726551654,13208.14601602,29485.152351779994,53441.313501360004
2024-09-17,05:40:56.000,261,11061483,5605,0,1726551655,13208.314423769996,29023.568270250005,53441.29952712
2024-09-17,05:40:57.000,261,11061439,5925,0,1726551656,13208.536721999997,25793.297398619994,53441.30651424001
2024-09-17,05:40:58.000,261,11061452,5605,0,1726551657,13208.631030340002,30407.812977480004,53441.25061728
2024-09-17,05:40:59.000,261,11061479,5884,0,1726551658,13208.833119639989,28100.470598490007,53441.24363016
2024-09-17,05:41:00.000,261,11061423,5845,0,1726551659,13209.01500000999,28561.871402639998,53441.20869456001
2024-09-17,05:41:01.000,261,11061467,5684,0,1726551660,13209.149726209995,28561.800911340004,53441.18773320001
2024-09-17,05:41:02.000,261,11061452,5525,0,1726551661,13209.32487027,23947.285332479994,53441.25061728
2024-09-17,05:41:03.000,261,11061454,5485,0,1726551662,13209.500014329991,27638.893566090002,53441.2226688
2024-09-17,05:41:04.000,261,11061417,5725,0,1726551663,13209.641476839992,33637.79483478,53441.18773320001
2024-09-17,05:41:05.000,261,11061448,5605,0,1726551664,13209.803148279992,25331.515941449994,53441.166771840006
2024-09-17,05:41:06.000,261,11061488,5285,0,1726551665,13209.964819719993,29484.45448791,53441.145810480004
2024-09-17,05:41:07.000,261,11061501,6005,0,1726551666,13210.106282229994,30868.614605580005,53441.18074608
2024-09-17,05:41:08.000,261,11061515,5805,0,1726551667,13210.28142629,30407.0657697,53441.166771840006
2024-09-17,05:41:09.000,261,11061477,5925,0,1726551668,13210.490251899995,23946.58041948,53441.11786200001
2024-09-17,05:41:10.000,261,11061426,5445,0,1726551669,13210.692341199996,29022.419262059993,53441.10388776
2024-09-17,05:41:11.000,261,11061507,5925,0,1726551670,13210.880957879992,24869.262192570008,53441.0829264
2024-09-17,05:41:12.000,261,11061441,5725,0,1726551671,13211.056101939997,28099.328639429994,53441.145810480004
2024-09-17,05:41:13.000,261,11061526,5445,0,1726551672,13211.163882899993,28560.673050540005,53441.11786200001
2024-09-17,05:41:14.000,261,11061472,5605,0,1726551673,13211.271663859989,29944.93890516,53441.1527976
2024-09-17,05:41:15.000,261,11061456,5325,0,1726551674,13211.386181129994,32252.076859380002,53441.10388776
2024-09-17,05:41:16.000,261,11061514,5325,0,1726551675,13211.54111626,26714.604591359996,53441.13882336001
2024-09-17,05:41:17.000,261,11061484,5525,0,1726551676,13211.68257877,29483.227939289995,53441.166771840006
2024-09-17,05:41:18.000,261,11061466,5445,0,1726551677,13211.830777589996,23945.78386779,53441.1527976
2024-09-17,05:41:19.000,261,11061480,5445,0,1726551678,13212.012657959996,28098.694217729993,53441.15978472001
2024-09-17,05:41:20.000,261,11061482,5285,0,1726551679,13212.228219880002,27637.16652924,53441.145810480004
2024-09-17,05:41:21.000,261,11061531,5725,0,1726551680,13212.484199659993,28559.93994102,53441.18773320001
2024-09-17,05:41:22.000,261,11061553,5805,0,1726551681,13212.75365205999,29482.804991490004,53441.19472032
2024-09-17,05:41:23.000,261,11061504,5325,0,1726551682,13212.99615921999,28098.398154270006,53441.215681680005
2024-09-17,05:41:24.000,261,11061482,5405,0,1726551683,13213.245402690001,31789.99933875,53441.29952712
2024-09-17,05:41:25.000,261,11061533,5884,0,1726551684,13213.501382469993,29482.755647579994,53441.27157864
2024-09-17,05:41:26.000,261,11061556,5485,0,1726551685,13213.710208079989,36865.873426980004,53441.264591520005
2024-09-17,05:41:27.000,261,11061509,5884,0,1726551686,13213.99313309999,28559.841253200007,53441.313501360004
2024-09-17,05:41:28.000,261,11061549,5725,0,1726551687,13214.17501346999,27175.427366849995,53441.32747560001
2024-09-17,05:41:29.000,261,11061541,5525,0,1726551688,13214.491620039997,30866.979207419994,53441.28555288001
2024-09-17,05:41:30.000,261,11061472,5325,0,1726551689,13214.740863509993,25790.98528398,53441.34144984
2024-09-17,05:41:31.000,261,11061544,5165,0,1726551690,13215.043997459994,28559.573386260003,53441.32747560001
2024-09-17,05:41:32.000,261,11061543,5805,0,1726551691,13215.37407664999,30405.331683719996,53441.3624112
2024-09-17,05:41:33.000,261,11061516,5445,0,1726551692,13215.677210599992,33635.33468841,53441.36939832
2024-09-17,05:41:34.000,261,11061497,6005,0,1726551693,13215.980344549993,31789.51294878,53441.40433392001
2024-09-17,05:41:35.000,261,11061535,5725,0,1726551694,13216.276742189999,25329.253170719996,53441.432282400005
2024-09-17,05:41:36.000,261,11061517,5605,0,1726551695,13216.55293089999,30405.063816780006,53441.43926952
2024-09-17,05:41:37.000,261,11061490,5445,0,1726551696,13216.815646989991,28559.29847019,53441.49516648001
2024-09-17,05:41:38.000,261,11061527,5725,0,1726551697,13217.112044629997,33173.680115580006,53441.432282400005
2024-09-17,05:41:39.000,261,11061547,5884,0,1726551698,13217.421914889994,29482.06483284,53441.53010208
2024-09-17,05:41:40.000,261,11061513,5725,0,1726551699,13217.71831253,29020.551242610003,53441.56503768
2024-09-17,05:41:41.000,261,11061512,5285,0,1726551700,13217.994501239991,29943.324654390002,53441.58599904
2024-09-17,05:41:42.000,261,11061499,6005,0,1726551701,13218.230272089997,25790.223977939997,53441.59298616001
2024-09-17,05:41:43.000,261,11061515,6165,0,1726551702,13218.513197109998,30865.94298531,53441.66285736001
2024-09-17,05:41:44.000,261,11061548,5245,0,1726551703,13218.76917688999,28558.64995023,53441.6768316
2024-09-17,05:41:45.000,261,11061534,5365,0,1726551704,13219.05210190999,27635.580474989998,53441.70478008
2024-09-17,05:41:46.000,261,11061552,5365,0,1726551705,13219.267663829996,34095.57943524,53441.669844480006
2024-09-17,05:41:47.000,261,11061550,5245,0,1726551706,13219.510170989997,29942.55629922,53441.72574144
2024-09-17,05:41:48.000,261,11061558,5245,0,1726551707,13219.772887079998,27635.22096936,53441.73971568001
2024-09-17,05:41:49.000,261,11061492,5125,0,1726551708,13220.022130549994,29942.23203924,53441.78163840001
2024-09-17,05:41:50.000,261,11061556,5205,0,1726551709,13220.31179187999,31326.413304300004,53441.83054824001
2024-09-17,05:41:51.000,261,11061529,6005,0,1726551710,13220.621662140002,28557.740612459995,53441.84452248
2024-09-17,05:41:52.000,261,11061541,5645,0,1726551711,13220.897850849993,27173.347873499995,53441.91439368
2024-09-17,05:41:53.000,261,11061565,5884,0,1726551712,13221.153830629999,29480.415336420003,53441.87945808001
2024-09-17,05:41:54.000,261,11061542,5445,0,1726551713,13221.45022826999,29941.816140569994,53441.87945808001
2024-09-17,05:41:55.000,261,11061506,5405,0,1726551714,13221.679262810001,29480.337795989995,53441.89343232
2024-09-17,05:41:56.000,261,11061500,5245,0,1726551715,13221.915033659992,25788.814151939994,53441.8515096
2024-09-17,05:41:57.000,261,11061515,5845,0,1726551716,13222.049759859998,29941.611715799998,53441.90041944
2024-09-17,05:41:58.000,261,11061489,5765,0,1726551717,13222.278794399994,31787.26427631,53441.886445200005
2024-09-17,05:41:59.000,261,11061482,5365,0,1726551718,13222.43372953,33171.410295719994,53441.886445200005
2024-09-17,05:42:00.000,261,11061541,5845,0,1726551719,13222.6156099,30402.688259970004,53441.816574000004
2024-09-17,05:42:01.000,261,11061521,5884,0,1726551720,13222.784017649996,29941.174669739994,53441.82356112
2024-09-17,05:42:02.000,261,11061530,5085,0,1726551721,13222.864853369996,30402.497933460007,53441.82356112
2024-09-17,05:42:03.000,261,11061527,5725,0,1726551722,13222.979370640001,39169.53616011,53441.79561264
2024-09-17,05:42:04.000,261,11061456,5605,0,1726551723,13223.060206360002,25326.623845230002,53441.78163840001
2024-09-17,05:42:05.000,261,11061533,5925,0,1726551724,13223.201668870002,29017.985359290004,53441.77465128
2024-09-17,05:42:06.000,261,11061521,5605,0,1726551725,13223.316186139993,32247.861479640007,53441.69080584001
2024-09-17,05:42:07.000,261,11061507,5845,0,1726551726,13223.477857579994,30402.159575219994,53441.6768316
2024-09-17,05:42:08.000,261,11061492,5285,0,1726551727,13223.639529019994,26249.24217615,53441.58599904
2024-09-17,05:42:09.000,261,11061526,5445,0,1726551728,13223.76751890999,30401.990396099995,53441.551063440005
2024-09-17,05:42:10.000,261,11061501,5765,0,1726551729,13223.902245109995,35016.19581324,53441.5370892
2024-09-17,05:42:11.000,261,11061496,5325,0,1726551730,13224.070652859991,31324.735611359996,53441.46023088
2024-09-17,05:42:12.000,261,11061469,5725,0,1726551731,13224.191906439992,29940.45565848,53441.34843696
2024-09-17,05:42:13.000,261,11061536,5325,0,1726551732,13224.333368949992,29478.963215640004,53441.32048848
2024-09-17,05:42:14.000,261,11061436,5365,0,1726551733,13224.521985629988,23018.929009739993,53441.27157864
2024-09-17,05:42:15.000,261,11061522,5485,0,1726551734,13224.663448139989,25787.46071898,53441.1527976
2024-09-17,05:42:16.000,261,11061460,5405,0,1726551735,13224.811646959999,35015.977290209994,53441.06895216001
2024-09-17,05:42:17.000,261,11061473,5805,0,1726551736,13224.9733184,30401.694332640007,53440.97113248001
2024-09-17,05:42:18.000,261,11061460,5325,0,1726551737,13225.161935079996,29940.31467588,53440.86632568
2024-09-17,05:42:19.000,261,11061488,5445,0,1726551738,13225.316870210001,31786.00953117,53440.831390080006
2024-09-17,05:42:20.000,261,11061512,5125,0,1726551739,13225.444860099997,29017.484871060005,53440.761518880005
2024-09-17,05:42:21.000,261,11061459,5565,0,1726551740,13225.572849989992,27171.747720989995,53440.69164768
2024-09-17,05:42:22.000,261,11061474,5285,0,1726551741,13225.680630950003,35015.99843760001,53440.544918160005
2024-09-17,05:42:23.000,261,11061494,5365,0,1726551742,13225.795148219993,30863.22202113,53440.44709848001
2024-09-17,05:42:24.000,261,11061484,5365,0,1726551743,13225.956819659994,37323.22098138,53440.34229168
2024-09-17,05:42:25.000,261,11061479,5765,0,1726551744,13226.118491099995,29479.097149110006,53440.23049776001
2024-09-17,05:42:26.000,261,11061490,5085,0,1726551745,13226.30710777999,29479.125345630004,53440.14665232
2024-09-17,05:42:27.000,261,11061511,6084,0,1726551746,13226.43509767,30401.983346969995,53440.06280688001
2024-09-17,05:42:28.000,261,11061463,5845,0,1726551747,13226.610241729992,24864.905830229996,53439.923064480005
2024-09-17,05:42:29.000,261,11061476,5285,0,1726551748,13226.819067340002,23019.225073199996,53439.804283440004
2024-09-17,05:42:30.000,261,11061521,5805,0,1726551749,13227.000947709988,27633.578522070005,53439.65056680001
2024-09-17,05:42:31.000,261,11061365,5725,0,1726551750,13227.155882839994,30402.09613305,53439.49685016
2024-09-17,05:42:32.000,261,11061483,5925,0,1726551751,13227.30408165999,33170.747677499996,53439.35012064
2024-09-17,05:42:33.000,261,11061468,5365,0,1726551752,13227.398389999995,31325.059871339996,53439.273262320006
2024-09-17,05:42:34.000,261,11061463,5684,0,1726551753,13227.51290727,29017.84437669,53439.14050704
2024-09-17,05:42:35.000,261,11061532,5285,0,1726551754,13227.65436978,33170.648989680005,53439.00076464
2024-09-17,05:42:36.000,261,11061486,5405,0,1726551755,13227.762150739996,29479.195836929997,53438.87499648
2024-09-17,05:42:37.000,261,11061502,5245,0,1726551756,13227.883404319997,29479.188787799998,53438.74224120001
2024-09-17,05:42:38.000,261,11061465,5884,0,1726551757,13227.970976349992,28094.817196229997,53438.581537440004
2024-09-17,05:42:39.000,261,11061453,5925,0,1726551758,13228.105702549998,30401.94105219,53438.38589808001
2024-09-17,05:42:40.000,261,11061472,5565,0,1726551759,13228.152856719993,29479.054854329996,53438.21820720001
2024-09-17,05:42:41.000,261,11061489,5805,0,1726551760,13228.274110299993,28094.77490145,53438.05750344
2024-09-17,05:42:42.000,261,11061443,5845,0,1726551761,13228.368418639999,25787.608750710002,53437.910773920004
2024-09-17,05:42:43.000,261,11061463,5884,0,1726551762,13228.455990669994,27633.402293820007,53437.67321184
2024-09-17,05:42:44.000,261,11061497,5645,0,1726551763,13228.57050794,28094.78195058,53437.596353520006
2024-09-17,05:42:45.000,261,11061536,5085,0,1726551764,13228.637871039995,30863.22907026,53437.40071416001
2024-09-17,05:42:46.000,261,11061506,5725,0,1726551765,13228.738915689995,30401.828266109995,53437.25398464001
2024-09-17,05:42:47.000,261,11061468,5485,0,1726551766,13228.907323439991,28094.563427550005,53437.0303968
2024-09-17,05:42:48.000,261,11061439,5845,0,1726551767,13228.961213919996,25326.01057092,53436.91860288001
2024-09-17,05:42:49.000,261,11061468,5405,0,1726551768,13229.028577019992,31324.453646160007,53436.69501504
2024-09-17,05:42:50.000,261,11061513,6005,0,1726551769,13229.082467499997,29478.70239783,53436.47841432
2024-09-17,05:42:51.000,261,11061512,5325,0,1726551770,13229.170039529992,27171.508050570003,53436.33867192
2024-09-17,05:42:52.000,261,11061484,5525,0,1726551771,13229.203721079997,30862.799073329996,53436.10809696001
2024-09-17,05:42:53.000,261,11061496,5525,0,1726551772,13229.237402630002,23941.30062111,53435.93341896
2024-09-17,05:42:54.000,261,11061533,5965,0,1726551773,13229.237402630002,32708.233110810004,53435.681882640005
2024-09-17,05:42:55.000,261,11061479,5645,0,1726551774,13229.277820490002,28555.315711739997,53435.45829480001
2024-09-17,05:42:56.000,261,11061486,5285,0,1726551775,13229.284556799998,23940.98341026,53435.297591040005
2024-09-17,05:42:57.000,261,11061477,5765,0,1726551776,13229.264347869997,29016.342912000007,53435.060028960004
2024-09-17,05:42:58.000,261,11061463,5765,0,1726551777,13229.190248459992,23940.581609850007,53434.85740248
2024-09-17,05:42:59.000,261,11061509,5725,0,1726551778,13229.183512149997,32245.894772369997,53434.556956320004
2024-09-17,05:43:00.000,261,11061519,5845,0,1726551779,13229.149830599992,30861.424492980004,53434.410226800006
2024-09-17,05:43:01.000,261,11061499,5884,0,1726551780,13229.129621669992,32245.457726310007,53434.09580640001
2024-09-17,05:43:02.000,261,11061531,5845,0,1726551781,13229.143094289997,33168.083106360005,53433.837282960005
2024-09-17,05:43:03.000,261,11061556,5325,0,1726551782,13229.075731190002,30860.649088680002,53433.669592080005
2024-09-17,05:43:04.000,261,11061505,5565,0,1726551783,13229.082467499997,31783.295616119998,53433.39709440001
2024-09-17,05:43:05.000,261,11061518,5525,0,1726551784,13229.062258569997,28553.264414909994,53433.19446792
2024-09-17,05:43:06.000,261,11061525,5725,0,1726551785,13229.048785949992,26707.35103659,53432.95690584
2024-09-17,05:43:07.000,261,11061507,6084,0,1726551786,13228.91405975,33166.793115570006,53432.72633088001
2024-09-17,05:43:08.000,261,11061488,5405,0,1726551787,13228.83322403,33166.55344515,53432.41889760001
2024-09-17,05:43:09.000,261,11061508,5325,0,1726551788,13228.74565199999,27629.433633630004,53432.19530976
2024-09-17,05:43:10.000,261,11061494,5405,0,1726551789,13228.69176152,28551.988522379994,53432.02063176
2024-09-17,05:43:11.000,261,11061499,5765,0,1726551790,13228.50988115,30858.710577930004,53431.68525
2024-09-17,05:43:12.000,261,11061527,5845,0,1726551791,13228.368418639999,28090.016738699996,53431.46166216001
2024-09-17,05:43:13.000,261,11061499,5884,0,1726551792,13228.173065649993,30858.11845101,53431.203138720004
2024-09-17,05:43:14.000,261,11061507,5725,0,1726551793,13228.004657899997,29935.00668099,53430.90269256
2024-09-17,05:43:15.000,261,11061504,5445,0,1726551794,13227.795832290001,33164.53739397001,53430.651156240005
2024-09-17,05:43:16.000,261,11061448,5445,0,1726551795,13227.57353406,24859.238329710002,53430.39961992
2024-09-17,05:43:17.000,261,11061522,5485,0,1726551796,13227.38491737999,29011.507208819996,53430.113148
2024-09-17,05:43:18.000,261,11061454,5285,0,1726551797,13227.169355459999,26704.228272000008,53429.84763744
2024-09-17,05:43:19.000,261,11061487,5765,0,1726551798,13227.014420329993,29010.886885379994,53429.58212688
2024-09-17,05:43:20.000,261,11061465,5684,0,1726551799,13226.812331029992,29471.935233030003,53429.26770648
2024-09-17,05:43:21.000,261,11061516,5405,0,1726551800,13226.590032799992,30855.834532890003,53429.00918304
2024-09-17,05:43:22.000,261,11061495,5765,0,1726551801,13226.401416119996,23934.801323249994,53428.68078840001
2024-09-17,05:43:23.000,261,11061480,5445,0,1726551802,13226.26668991999,26241.466985759995,53428.46418768001
2024-09-17,05:43:24.000,261,11061457,5725,0,1726551803,13226.16564526999,24395.666393520005,53428.19867712001
2024-09-17,05:43:25.000,261,11061468,5245,0,1726551804,13226.098282169994,29470.609996590007,53427.94015368001
2024-09-17,05:43:26.000,261,11061558,5405,0,1726551805,13226.051128,28086.217257630007,53427.59079768
2024-09-17,05:43:27.000,261,11061508,5445,0,1726551806,13225.977028589994,29931.439821210006,53427.39515832
2024-09-17,05:43:28.000,261,11061541,5925,0,1726551807,13225.916401799994,35006.242441680006,53427.09471216
2024-09-17,05:43:29.000,261,11061500,5245,0,1726551808,13225.842302389989,26701.070261760004,53426.85016296
2024-09-17,05:43:30.000,261,11061488,5325,0,1726551809,13225.727785119998,26239.373394149996,53426.57067816001
2024-09-17,05:43:31.000,261,11061524,5445,0,1726551810,13225.714312499993,31314.1478181,53426.312154720006
2024-09-17,05:43:32.000,261,11061519,5884,0,1726551811,13225.640213090002,31775.301902699997,53426.03266992
2024-09-17,05:43:33.000,261,11061492,5525,0,1726551812,13225.586322609997,25315.796381549997,53425.80209496001
2024-09-17,05:43:34.000,261,11061542,5205,0,1726551813,13225.572849989992,26699.611091850005,53425.49466168001
2024-09-17,05:43:35.000,261,11061514,5325,0,1726551814,13225.539168440002,32235.588944310002,53425.236138240005
2024-09-17,05:43:36.000,261,11061534,5405,0,1726551815,13225.505486889997,26698.892080589998,53424.98460192
2024-09-17,05:43:37.000,261,11061476,5525,0,1726551816,13225.444860099997,28082.664496109996,53424.71909136
2024-09-17,05:43:38.000,261,11061531,5765,0,1726551817,13225.411178549992,30850.484243219995,53424.55838760001
2024-09-17,05:43:39.000,261,11061514,5445,0,1726551818,13225.330342829991,23468.423833320005,53424.27191568001
2024-09-17,05:43:40.000,261,11061495,5725,0,1726551819,13225.262979729996,29465.823637320005,53424.062302080005
2024-09-17,05:43:41.000,261,11061505,5884,0,1726551820,13225.15519877,30388.209346949996,53423.775830160004
2024-09-17,05:43:42.000,261,11061492,5485,0,1726551821,13225.101308289995,28542.48629514,53423.51730672
2024-09-17,05:43:43.000,261,11061539,5565,0,1726551822,13225.01373626,27619.452065549995,53423.32865448
2024-09-17,05:43:44.000,261,11061512,5205,0,1726551823,13224.90595529999,25773.70081722,53423.056156800005
2024-09-17,05:43:45.000,261,11061474,5405,0,1726551824,13224.879010059994,27157.374544920007,53422.86750456
2024-09-17,05:43:46.000,261,11061480,5525,0,1726551825,13224.757756479994,27618.366499530006,53422.601994000004
2024-09-17,05:43:47.000,261,11061522,5525,0,1726551826,13224.649975519998,28079.386650660002,53422.44827736001
2024-09-17,05:43:48.000,261,11061453,5845,0,1726551827,13224.481567770003,34999.13691864,53422.15481832
2024-09-17,05:43:49.000,261,11061506,5365,0,1726551828,13224.380523120002,29462.630381430004,53421.91725624
2024-09-17,05:43:50.000,261,11061478,5325,0,1726551829,13224.239060610002,25771.61427474,53421.70764264001
2024-09-17,05:43:51.000,261,11061546,5325,0,1726551830,13224.191906439992,31307.373604170003,53421.46309344
2024-09-17,05:43:52.000,261,11061518,5405,0,1726551831,13224.178433820001,29461.69989627,53421.260466960004
2024-09-17,05:43:53.000,261,11061524,5605,0,1726551832,13224.104334409996,31306.732133340003,53421.07880184
2024-09-17,05:43:54.000,261,11061492,5445,0,1726551833,13224.050443929991,33151.6445352,53420.827265520005
2024-09-17,05:43:55.000,261,11061494,5445,0,1726551834,13223.983080829996,31305.94967991,53420.61765192
2024-09-17,05:43:56.000,261,11061525,5965,0,1726551835,13223.882036179995,30382.844959020003,53420.42899968
2024-09-17,05:43:57.000,261,11061459,5805,0,1726551836,13223.76751890999,31766.582128890004,53420.23336032
2024-09-17,05:43:58.000,261,11061524,5365,0,1726551837,13223.700155809995,24385.00810896,53420.06566944
2024-09-17,05:43:59.000,261,11061534,5165,0,1726551838,13223.62605639999,28536.522731160003,53419.75823616
2024-09-17,05:44:00.000,261,11061519,5845,0,1726551839,13223.58563853999,28997.564029679997,53419.534648320005
2024-09-17,05:44:01.000,261,11061509,6005,0,1726551840,13223.558693299994,26690.53886154,53419.40189304
2024-09-17,05:44:02.000,261,11061481,5565,0,1726551841,13223.558693299994,28996.760428859998,53419.248176400004
2024-09-17,05:44:03.000,261,11061509,5725,0,1726551842,13223.531748059999,28535.028315599993,53419.02458856001
2024-09-17,05:44:04.000,261,11061462,5165,0,1726551843,13223.572165919999,32686.49359389,53418.87785904001
2024-09-17,05:44:05.000,261,11061510,5365,0,1726551844,13223.61258378,28534.33045173,53418.60536136
2024-09-17,05:44:06.000,261,11061555,5765,0,1726551845,13223.72710104999,30840.467429490003,53418.5145288
2024-09-17,05:44:07.000,261,11061546,5565,0,1726551846,13223.760782599995,30840.093825599994,53418.37478640001
2024-09-17,05:44:08.000,261,11061530,5245,0,1726551847,13223.841618319995,31762.416093060005,53418.08132736
2024-09-17,05:44:09.000,261,11061463,5605,0,1726551848,13223.922454039996,23919.85011852,53417.927610720006
2024-09-17,05:44:10.000,261,11061508,5285,0,1726551849,13224.023498689996,33606.94784189999,53417.82979104001
2024-09-17,05:44:11.000,261,11061467,5565,0,1726551850,13224.070652859991,28993.560123839998,53417.68306152001
2024-09-17,05:44:12.000,261,11061454,5405,0,1726551851,13224.171697509992,28993.20766734,53417.522357760005
2024-09-17,05:44:13.000,261,11061517,5884,0,1726551852,13224.272742159992,29454.115032390007,53417.41056384
2024-09-17,05:44:14.000,261,11061497,6005,0,1726551853,13224.313160019992,28992.41111565,53417.26383432
2024-09-17,05:44:15.000,261,11061508,5365,0,1726551854,13224.407468359997,30375.901565969994,53417.10313056
2024-09-17,05:44:16.000,261,11061533,5965,0,1726551855,13224.400732050002,28069.123117380004,53416.9773624
2024-09-17,05:44:17.000,261,11061501,5845,0,1726551856,13224.360314190002,28068.791808270005,53416.80967152
2024-09-17,05:44:18.000,261,11061504,5285,0,1726551857,13224.313160019992,27607.123137179995,53416.683903360004
2024-09-17,05:44:19.000,261,11061510,5245,0,1726551858,13224.326632639997,29913.231918420002,53416.47428976
2024-09-17,05:44:20.000,261,11061502,5205,0,1726551859,13224.306423709997,34064.549164979995,53416.397431440004
2024-09-17,05:44:21.000,261,11061490,5205,0,1726551860,13224.252533229992,26683.81399152,53416.28563752
2024-09-17,05:44:22.000,261,11061503,5725,0,1726551861,13224.306423709997,26222.251057379995,53416.15986936
2024-09-17,05:44:23.000,261,11061510,5485,0,1726551862,13224.367050499997,32218.62873753,53416.02711408001
2024-09-17,05:44:24.000,261,11061506,4925,0,1726551863,13224.393995739993,28066.846248390008,53415.83147472
2024-09-17,05:44:25.000,261,11061491,5884,0,1726551864,13224.414204669993,27605.353805549996,53415.726667920004
2024-09-17,05:44:26.000,261,11061544,5445,0,1726551865,13224.400732050002,28066.373956680007,53415.58692552
2024-09-17,05:44:27.000,261,11061558,5445,0,1726551866,13224.461358840003,31756.360890390002,53415.412247520006
2024-09-17,05:44:28.000,261,11061521,5884,0,1726551867,13224.461358840003,26220.798936599997,53415.23756952001
2024-09-17,05:44:29.000,261,11061524,5285,0,1726551868,13224.501776699988,27143.107105799994,53415.15372408
2024-09-17,05:44:30.000,261,11061506,5405,0,1726551869,13224.508513009998,29449.194739650004,53415.04891728001
2024-09-17,05:44:31.000,261,11061522,5445,0,1726551870,13224.515249319993,28065.189702839998,53414.909174880006
2024-09-17,05:44:32.000,261,11061503,5684,0,1726551871,13224.542194559988,32216.295475499996,53414.83231656001
2024-09-17,05:44:33.000,261,11061546,5485,0,1726551872,13224.468095149998,28987.208857710008,53414.66462568001
2024-09-17,05:44:34.000,261,11061523,5805,0,1726551873,13224.454622529993,26680.648932149998,53414.51090904
2024-09-17,05:44:35.000,261,11061557,5845,0,1726551874,13224.495040389993,29909.206865190004,53414.392128
2024-09-17,05:44:36.000,261,11061502,5285,0,1726551875,13224.515249319993,30831.571427429997,53414.287321200005
2024-09-17,05:44:37.000,261,11061464,5285,0,1726551876,13224.488304079998,28524.941010569994,53414.28033408001
2024-09-17,05:44:38.000,261,11061509,5925,0,1726551877,13224.488304079998,28985.99640735,53414.08469472
2024-09-17,05:44:39.000,261,11061541,5605,0,1726551878,13224.515249319993,29908.234085250006,53413.97290080001
2024-09-17,05:44:40.000,261,11061488,5205,0,1726551879,13224.528721939998,29446.755740670007,53413.81918416
2024-09-17,05:44:41.000,261,11061504,5405,0,1726551880,13224.575876109993,30830.281436639998,53413.7632872
2024-09-17,05:44:42.000,261,11061484,5565,0,1726551881,13224.589348729998,32675.059905029993,53413.72835160001
2024-09-17,05:44:43.000,261,11061435,5765,0,1726551882,13224.616293969993,32674.82023461,53413.53271224
2024-09-17,05:44:44.000,261,11061454,5325,0,1726551883,13224.663448139989,29907.056880539996,53413.351047120006
2024-09-17,05:44:45.000,261,11061434,5325,0,1726551884,13224.636502899994,31751.828299800007,53413.27418880001
2024-09-17,05:44:46.000,261,11061476,5165,0,1726551885,13224.670184449998,31290.321758699996,53413.14143352
2024-09-17,05:44:47.000,261,11061425,5925,0,1726551886,13224.616293969993,28983.867570090006,53413.043613840004
2024-09-17,05:44:48.000,261,11061499,5845,0,1726551887,13224.589348729998,29444.887721220002,53412.95278128
2024-09-17,05:44:49.000,261,11061474,5405,0,1726551888,13224.555667179993,30367.083104339996,53412.875922960004
2024-09-17,05:44:50.000,261,11061463,5725,0,1726551889,13224.481567770003,26676.898794990004,53412.70124496001
2024-09-17,05:44:51.000,261,11061441,5805,0,1726551890,13224.528721939998,29905.386236730003,53412.54752832
2024-09-17,05:44:52.000,261,11061426,5325,0,1726551891,13224.488304079998,29443.914941280003,53412.49861848
2024-09-17,05:44:53.000,261,11061516,5445,0,1726551892,13224.481567770003,25292.499006900005,53412.37285032
2024-09-17,05:44:54.000,261,11061541,5765,0,1726551893,13224.488304079998,30827.186868570003,53412.289004879996
2024-09-17,05:44:55.000,261,11061455,5805,0,1726551894,13224.495040389993,32671.93714044,53412.14227536
2024-09-17,05:44:56.000,261,11061491,6084,0,1726551895,13224.495040389993,32210.599778460004,53411.96061024001
2024-09-17,05:44:57.000,261,11061534,5445,0,1726551896,13224.481567770003,28520.507107800004,53411.75798376
2024-09-17,05:44:58.000,261,11061581,5645,0,1726551897,13224.454622529993,32671.408455690005,53411.70907392
2024-09-17,05:44:59.000,261,11061483,5684,0,1726551898,13224.454622529993,31748.84651781,53411.58330576
2024-09-17,05:45:00.000,261,11061520,5245,0,1726551899,13224.346841569997,31748.663240430003,53411.436576240005
2024-09-17,05:45:01.000,261,11061507,5925,0,1726551900,13224.340105260002,28981.026770700002,53411.32478232
2024-09-17,05:45:02.000,261,11061521,5845,0,1726551901,13224.239060610002,32209.500114180002,53411.12215584001
2024-09-17,05:45:03.000,261,11061526,5565,0,1726551902,13224.158224890001,33593.011711889994,53411.01734904
2024-09-17,05:45:04.000,261,11061529,5805,0,1726551903,13224.131279649991,28519.25236266,53410.89158088
2024-09-17,05:45:05.000,261,11061600,5365,0,1726551904,13224.023498689996,33131.420581230006,53410.74485136
2024-09-17,05:45:06.000,261,11061534,5485,0,1726551905,13223.942662969996,24367.843477410002,53410.54222488001
2024-09-17,05:45:07.000,261,11061524,5245,0,1726551906,13223.8955088,28979.969401199996,53410.45837944
2024-09-17,05:45:08.000,261,11061471,5125,0,1726551907,13223.83488201,31747.056038790004,53410.36754688
2024-09-17,05:45:09.000,261,11061524,5285,0,1726551908,13223.78772783999,30363.17788632,53410.18588176001
2024-09-17,05:45:10.000,261,11061484,5365,0,1726551909,13223.74730997999,28518.032863169996,53410.07408784
2024-09-17,05:45:11.000,261,11061496,5165,0,1726551910,13223.720364739995,33591.26352764999,53409.92037120001
2024-09-17,05:45:12.000,261,11061370,5645,0,1726551911,13223.67321057,31746.188995799996,53409.78761592
2024-09-17,05:45:13.000,261,11061529,6005,0,1726551912,13223.58563853999,35435.84462040001,53409.661847760006
2024-09-17,05:45:14.000,261,11061455,5765,0,1726551913,13223.504802819989,28056.19501296,53409.52909248
2024-09-17,05:45:15.000,261,11061543,5765,0,1726551914,13223.370076619998,34052.072204879994,53409.38935008
2024-09-17,05:45:16.000,261,11061460,5365,0,1726551915,13223.255559349993,23443.82236962,53409.17973648001
2024-09-17,05:45:17.000,261,11061513,5605,0,1726551916,13223.073678979992,30362.021829000005,53409.10287816001
2024-09-17,05:45:18.000,261,11061557,5765,0,1726551917,13222.932216469992,30361.887895530002,53408.97711
2024-09-17,05:45:19.000,261,11061548,5485,0,1726551918,13222.804226579996,28055.687475600003,53408.83038048
2024-09-17,05:45:20.000,261,11061525,5684,0,1726551919,13222.67623669,30822.88689927,53408.704612320005
2024-09-17,05:45:21.000,261,11061556,5405,0,1726551920,13222.521301559995,31283.935246919995,53408.57884416001
2024-09-17,05:45:22.000,261,11061509,5805,0,1726551921,13222.39331167,26210.401469849996,53408.43910176001
2024-09-17,05:45:23.000,261,11061551,6045,0,1726551922,13222.184486059989,25749.085255259997,53408.22948816
2024-09-17,05:45:24.000,261,11061519,6005,0,1726551923,13222.063232480003,28055.024857380005,53408.17359120001
2024-09-17,05:45:25.000,261,11061589,5845,0,1726551924,13221.941978900002,29899.64824491,53408.033848800005
2024-09-17,05:45:26.000,261,11061517,5765,0,1726551925,13221.793780079992,33589.176985169994,53407.88013216
2024-09-17,05:45:27.000,261,11061506,5285,0,1726551926,13221.645581259996,27593.236351080006,53407.77532536
2024-09-17,05:45:28.000,261,11061506,5485,0,1726551927,13221.51085505999,28515.44583246,53407.63558296
2024-09-17,05:45:29.000,261,11061547,5765,0,1726551928,13221.45696458,25286.894948550005,53407.49584056
2024-09-17,05:45:30.000,261,11061565,5725,0,1726551929,13221.34918361999,28053.98158614,53407.3700724
2024-09-17,05:45:31.000,261,11061564,5325,0,1726551930,13221.322238379995,28053.826505279998,53407.22334288
2024-09-17,05:45:32.000,261,11061502,5245,0,1726551931,13221.28855682999,26208.885906900003,53407.13949744001
2024-09-17,05:45:33.000,261,11061500,5605,0,1726551932,13221.180775869994,28976.035986660005,53407.06263912
2024-09-17,05:45:34.000,261,11061539,5884,0,1726551933,13221.133621699999,26669.927205419997,53406.92289672001
2024-09-17,05:45:35.000,261,11061543,5725,0,1726551934,13221.059522289994,29437.027941270004,53406.7761672
2024-09-17,05:45:36.000,261,11061505,5765,0,1726551935,13221.032577049999,28514.515347299995,53406.71328312001
2024-09-17,05:45:37.000,261,11061570,5205,0,1726551936,13221.005631809989,28053.16388706,53406.54559224001
2024-09-17,05:45:38.000,261,11061492,5245,0,1726551937,13220.985422879989,29436.633189989996,53406.46873392001
2024-09-17,05:45:39.000,261,11061557,5765,0,1726551938,13220.971950259998,27591.650296830005,53406.38488848
2024-09-17,05:45:40.000,261,11061518,5245,0,1726551939,13220.864169299988,28513.98666255,53406.26610744
2024-09-17,05:45:41.000,261,11061534,5405,0,1726551940,13220.776597269993,33125.90111244,53406.21021048001
2024-09-17,05:45:42.000,261,11061554,5005,0,1726551941,13220.715970479992,26668.890983310004,53406.15431352
2024-09-17,05:45:43.000,261,11061476,5485,0,1726551942,13220.594716899992,31741.896075630008,53405.99360976001
2024-09-17,05:45:44.000,261,11061527,6005,0,1726551943,13220.486935939996,27590.938334699997,53405.9377128
2024-09-17,05:45:45.000,261,11061485,5405,0,1726551944,13220.412836529991,28513.18306173,53405.832906
2024-09-17,05:45:46.000,261,11061571,5884,0,1726551945,13220.33873712,28974.266655030005,53405.74906056001
2024-09-17,05:45:47.000,261,11061534,5245,0,1726551946,13220.29831926,30357.686614050006,53405.58136968001
2024-09-17,05:45:48.000,261,11061502,5565,0,1726551947,13220.284846639996,28512.68962263,53405.52547272
2024-09-17,05:45:49.000,261,11061501,5565,0,1726551948,13220.21748354,30818.502340410007,53405.37175608001
2024-09-17,05:45:50.000,261,11061497,5645,0,1726551949,13220.07602103,29434.786317930004,53405.31585912
2024-09-17,05:45:51.000,261,11061530,5205,0,1726551950,13220.02886685999,30356.911209750004,53405.280923520004
2024-09-17,05:45:52.000,261,11061496,5405,0,1726551951,13219.833513869999,26667.19214298,53405.1691296
2024-09-17,05:45:53.000,261,11061532,5525,0,1726551952,13219.698787669993,28050.520463310007,53405.09227128
2024-09-17,05:45:54.000,261,11061521,5925,0,1726551953,13219.483225750002,28972.673551650005,53404.95252888
2024-09-17,05:45:55.000,261,11061550,5245,0,1726551954,13219.341763240001,30817.205300489994,53404.88265768
2024-09-17,05:45:56.000,261,11061534,5125,0,1726551955,13219.220509660001,32200.653456030006,53404.784838
2024-09-17,05:45:57.000,261,11061514,5445,0,1726551956,13219.065574529996,27127.387545899997,53404.610160000004
2024-09-17,05:45:58.000,261,11061576,5165,0,1726551957,13218.863485229995,28049.688665969996,53404.6450956
2024-09-17,05:45:59.000,261,11061572,5085,0,1726551958,13218.70855009999,31738.991834069995,53404.48439184001
2024-09-17,05:46:00.000,261,11061512,5325,0,1726551959,13218.513197109998,29432.868954570004,53404.393559280004
2024-09-17,05:46:01.000,261,11061547,5965,0,1726551960,13218.364998290002,29893.860909180003,53404.31670096001
2024-09-17,05:46:02.000,261,11061562,5485,0,1726551961,13218.210063159997,28510.15193583,53404.28875248001
2024-09-17,05:46:03.000,261,11061541,5805,0,1726551962,13218.088809579996,32660.59509027,53404.176958560005
2024-09-17,05:46:04.000,261,11061539,5684,0,1726551963,13217.927138139996,27126.344274660005,53404.03721616
2024-09-17,05:46:05.000,261,11061540,5285,0,1726551964,13217.75199407999,26664.992814419995,53403.95337072001
2024-09-17,05:46:06.000,261,11061567,5645,0,1726551965,13217.59705895,31737.948562830003,53403.86952528
2024-09-17,05:46:07.000,261,11061477,5845,0,1726551966,13217.388233339989,27126.153948150008,53403.77869272
2024-09-17,05:46:08.000,261,11061490,5325,0,1726551967,13217.206352970003,29431.9596168,53403.673885920005
2024-09-17,05:46:09.000,261,11061509,5165,0,1726551968,13217.105308320002,31737.751187190006,53403.562092
2024-09-17,05:46:10.000,261,11061541,5684,0,1726551969,13216.909955329997,36810.72808299,53403.52016928
2024-09-17,05:46:11.000,261,11061511,5725,0,1726551970,13216.768492819996,27587.131804499993,53403.44331096
2024-09-17,05:46:12.000,261,11061499,6045,0,1726551971,13216.57313982999,28048.37047866,53403.28260720001
2024-09-17,05:46:13.000,261,11061552,5485,0,1726551972,13216.317160049999,27125.984769029994,53403.16382616001
2024-09-17,05:46:14.000,261,11061523,6045,0,1726551973,13216.121807059993,27125.984769029994,53403.04504512001
2024-09-17,05:46:15.000,261,11061594,5205,0,1726551974,13215.845618350002,29431.755192030003,53402.96119968
2024-09-17,05:46:16.000,261,11061517,5845,0,1726551975,13215.603111190001,28048.067366069998,53402.7935088
2024-09-17,05:46:17.000,261,11061581,5925,0,1726551976,13215.306713549995,28509.087517199994,53402.73062472001
2024-09-17,05:46:18.000,261,11061537,5565,0,1726551977,13215.057470079999,26664.273803160002,53402.63280504
2024-09-17,05:46:19.000,261,11061545,5525,0,1726551978,13214.841908159993,29892.408788400004,53402.42319144001
2024-09-17,05:46:20.000,261,11061549,5565,0,1726551979,13214.612873619997,28047.5809761,53402.34633312
2024-09-17,05:46:21.000,261,11061534,5405,0,1726551980,13214.417520629991,31736.891193329997,53402.262487680004
2024-09-17,05:46:22.000,261,11061538,5445,0,1726551981,13214.168277159995,30814.42794327,53402.1297324
2024-09-17,05:46:23.000,261,11061546,5565,0,1726551982,13213.905561069994,29891.96469321,53401.98999000001
2024-09-17,05:46:24.000,261,11061552,5125,0,1726551983,13213.703471769993,29430.704871659997,53401.77338928001
2024-09-17,05:46:25.000,261,11061517,5884,0,1726551984,13213.454228299997,31275.2366205,53401.6755696
2024-09-17,05:46:26.000,261,11061566,5325,0,1726551985,13213.279084239992,28046.946554399998,53401.52185296
2024-09-17,05:46:27.000,261,11061494,5365,0,1726551986,13213.117412799991,30813.814668959996,53401.50787872
2024-09-17,05:46:28.000,261,11061509,5884,0,1726551987,13212.92205981,26663.096598450007,53401.340187839996
2024-09-17,05:46:29.000,261,11061530,5405,0,1726551988,13212.74017944,24818.219442240006,53401.158522720005
2024-09-17,05:46:30.000,261,11061524,5245,0,1726551989,13212.544826449994,32196.72004149,53401.039741680004
2024-09-17,05:46:31.000,261,11061496,5485,0,1726551990,13212.268637740002,31735.382679510003,53400.9069864
2024-09-17,05:46:32.000,261,11061528,5245,0,1726551991,13212.080021059992,31274.024170139994,53400.8021796
2024-09-17,05:46:33.000,261,11061523,5884,0,1726551992,13211.891404379996,27123.270853979993,53400.69737280001
2024-09-17,05:46:34.000,261,11061532,5325,0,1726551993,13211.73646924999,28967.654571089995,53400.5226948
2024-09-17,05:46:35.000,261,11061510,5765,0,1726551994,13211.56132519,27122.685776190003,53400.3480168
2024-09-17,05:46:36.000,261,11061575,5725,0,1726551995,13211.467016849994,29889.377662500003,53400.222248640006
2024-09-17,05:46:37.000,261,11061561,5925,0,1726551996,13211.359235889999,25738.624346340002,53400.00564792001
2024-09-17,05:46:38.000,261,11061512,5205,0,1726551997,13211.285136479994,34039.108854809994,53399.90782824001
2024-09-17,05:46:39.000,261,11061541,5645,0,1726551998,13211.157146589998,34038.777545699995,53399.78206008
2024-09-17,05:46:40.000,261,11061527,5965,0,1726551999,13211.062838249993,32655.047424959994,53399.6842404
2024-09-17,05:46:41.000,261,11061532,5205,0,1726552000,13211.008947770002,29426.630474520003,53399.45366544001
2024-09-17,05:46:42.000,261,11061509,5845,0,1726552001,13210.982002529992,28965.20852298,53399.33488440001
2024-09-17,05:46:43.000,261,11061545,5805,0,1726552002,13210.941584669992,30348.346516799997,53399.216103360006
2024-09-17,05:46:44.000,261,11061554,5285,0,1726552003,13210.907903120002,31270.295180369998,53399.13924504001
2024-09-17,05:46:45.000,261,11061512,5725,0,1726552004,13210.975266219997,33114.51676749,53398.978541280005
2024-09-17,05:46:46.000,261,11061572,5245,0,1726552005,13210.934848359997,28963.707058290005,53398.929631440005
2024-09-17,05:46:47.000,261,11061589,5725,0,1726552006,13210.894430499997,26657.55598227,53398.74796632
2024-09-17,05:46:48.000,261,11061527,5845,0,1726552007,13210.880957879992,25734.846012659997,53398.63617240001
2024-09-17,05:46:49.000,261,11061548,5165,0,1726552008,13210.901166809992,27117.76548345,53398.48245576
2024-09-17,05:46:50.000,261,11061522,5405,0,1726552009,13210.914639429997,29884.090815000003,53398.34970048001
2024-09-17,05:46:51.000,261,11061563,5765,0,1726552010,13210.934848359997,27577.841051159994,53398.19598384
2024-09-17,05:46:52.000,261,11061557,5965,0,1726552011,13211.035893009997,31727.374867830003,53398.19598384
2024-09-17,05:46:53.000,261,11061544,5445,0,1726552012,13211.056101939997,34954.6005153,53398.02829296
2024-09-17,05:46:54.000,261,11061566,5445,0,1726552013,13211.116728729998,33109.41319737,53397.93047328
2024-09-17,05:46:55.000,261,11061565,5884,0,1726552014,13211.190828139988,26653.08683385,53397.81867936001
2024-09-17,05:46:56.000,261,11061542,5365,0,1726552015,13211.224509689993,27574.542058320003,53397.67893696001
2024-09-17,05:46:57.000,261,11061541,5725,0,1726552016,13211.305345409994,28496.07482322,53397.5531688
2024-09-17,05:46:58.000,261,11061543,5805,0,1726552017,13211.352499579989,29417.55824421,53397.469323360005
2024-09-17,05:46:59.000,261,11061567,5965,0,1726552018,13211.426598989994,28955.706295740005,53397.45534912
2024-09-17,05:47:00.000,261,11061553,5645,0,1726552019,13211.57479780999,34027.160579460004,53397.34355520001
2024-09-17,05:47:01.000,261,11061605,5725,0,1726552020,13211.648897219995,30337.645937459994,53397.203812800006
2024-09-17,05:47:02.000,261,11061620,5645,0,1726552021,13211.830777589996,31720.19180436,53397.09201888
2024-09-17,05:47:03.000,261,11061559,6045,0,1726552022,13211.958767479991,31258.346905020007,53397.00118632
2024-09-17,05:47:04.000,261,11061477,5884,0,1726552023,13212.073284749997,28491.225021780003,53396.90336664
2024-09-17,05:47:05.000,261,11061558,5205,0,1726552024,13212.194538329997,32640.209006310004,53396.83349544
2024-09-17,05:47:06.000,261,11061556,5445,0,1726552025,13212.302319289993,28028.731602479995,53396.74266288001
2024-09-17,05:47:07.000,261,11061577,5845,0,1726552026,13212.450518109988,33560.832433439995,53396.65881744
2024-09-17,05:47:08.000,261,11061541,5565,0,1726552027,13212.524617519994,28488.116355449994,53396.52606216001
2024-09-17,05:47:09.000,261,11061517,5725,0,1726552028,13212.625662169994,31714.78512165,53396.42824248
2024-09-17,05:47:10.000,261,11061539,5485,0,1726552029,13212.73344312999,28947.529304940006,53396.35837128001
2024-09-17,05:47:11.000,261,11061519,5765,0,1726552030,13212.82101516,34479.3481707,53396.28151296
2024-09-17,05:47:12.000,261,11061506,5285,0,1726552031,13212.96247767,30329.10944103,53396.225616
2024-09-17,05:47:13.000,261,11061557,5884,0,1726552032,13213.00289553,32172.492181680005,53396.05093800001
2024-09-17,05:47:14.000,261,11061537,5725,0,1726552033,13213.04331339,30788.50124313,53396.00202816001
2024-09-17,05:47:15.000,261,11061533,5884,0,1726552034,13213.117412799991,31248.774186480005,53395.90420848001
2024-09-17,05:47:16.000,261,11061585,5965,0,1726552035,13213.225193760001,34475.20328226,53395.77844032
2024-09-17,05:47:17.000,261,11061530,5285,0,1726552036,13213.306029480002,31247.181083100004,53395.68062064
2024-09-17,05:47:18.000,261,11061488,4725,0,1726552037,13213.373392579997,31246.398629670002,53395.645685040006
2024-09-17,05:47:19.000,261,11061519,5925,0,1726552038,13213.501382469993,31245.672569279996,53395.526904000006
2024-09-17,05:47:20.000,261,11061486,5245,0,1726552039,13213.649581289988,29861.900153759998,53395.41511008
2024-09-17,05:47:21.000,261,11061567,5805,0,1726552040,13213.817989039999,31705.254697890006,53395.27536768
2024-09-17,05:47:22.000,261,11061503,5805,0,1726552041,13214.006605719995,34470.635446019995,53395.23344496001
2024-09-17,05:47:23.000,261,11061520,5684,0,1726552042,13214.17501346999,29859.855906059995,53395.15658664
2024-09-17,05:47:24.000,261,11061518,5325,0,1726552043,13214.336684909991,34008.3253041,53395.072741200005
2024-09-17,05:47:25.000,261,11061513,5765,0,1726552044,13214.552246829997,25248.618172650007,53394.93998592
2024-09-17,05:47:26.000,261,11061584,5165,0,1726552045,13214.673500409997,30318.972792090004,53394.807230640006
2024-09-17,05:47:27.000,261,11061521,5965,0,1726552046,13214.814962919998,31701.384725519994,53394.73037232001
2024-09-17,05:47:28.000,261,11061502,5405,0,1726552047,13214.936216499998,33544.570090530004,53394.59761704
2024-09-17,05:47:29.000,261,11061589,5805,0,1726552048,13215.07094269999,33082.943714220004,53394.50678448
2024-09-17,05:47:30.000,261,11061534,5365,0,1726552049,13215.15851473,33543.25895235001,53394.39499056001
2024-09-17,05:47:31.000,261,11061582,5245,0,1726552050,13215.27303199999,36308.42822658,53394.31813224
2024-09-17,05:47:32.000,261,11061529,5765,0,1726552051,13215.37407664999,31697.994093989997,53394.22729968001
2024-09-17,05:47:33.000,261,11061543,6084,0,1726552052,13215.367340339995,27087.545863139996,53394.12948000001
2024-09-17,05:47:34.000,261,11061539,5725,0,1726552053,13215.448176059996,24782.001012299996,53394.00371184
2024-09-17,05:47:35.000,261,11061554,5245,0,1726552054,13215.529011779996,31234.936744289997,53393.91287928
2024-09-17,05:47:36.000,261,11061556,5125,0,1726552055,13215.582902260001,30312.403002930005,53393.8150596
2024-09-17,05:47:37.000,261,11061506,5365,0,1726552056,13215.589638569996,34921.363867349995,53393.661342960004
2024-09-17,05:47:38.000,261,11061518,5325,0,1726552057,13215.582902260001,26162.49558237,53393.612433120004
2024-09-17,05:47:39.000,261,11061499,5085,0,1726552058,13215.576165949991,30310.52793435,53393.43775512001
2024-09-17,05:47:40.000,261,11061496,5525,0,1726552059,13215.576165949991,29848.986147599993,53393.346922560006
2024-09-17,05:47:41.000,261,11061556,5445,0,1726552060,13215.596374879991,28465.559139449993,53393.228141520005
2024-09-17,05:47:42.000,261,11061484,5405,0,1726552061,13215.589638569996,25699.297250069998,53393.10237336001
2024-09-17,05:47:43.000,261,11061502,5405,0,1726552062,13215.569429639996,29847.195668579996,53393.011540800006
2024-09-17,05:47:44.000,261,11061554,5405,0,1726552063,13215.52227547,29385.653881830003,53392.906734
2024-09-17,05:47:45.000,261,11061571,5765,0,1726552064,13215.42123082,28463.183582640006,53392.81590144001
2024-09-17,05:47:46.000,261,11061535,5684,0,1726552065,13215.36060403,31689.126288450003,53392.6621848
2024-09-17,05:47:47.000,261,11061556,5445,0,1726552066,13215.225877829995,28922.92784124,53392.56436512
2024-09-17,05:47:48.000,261,11061549,5845,0,1726552067,13215.11136055999,32609.721519059996,53392.55039088001
2024-09-17,05:47:49.000,261,11061501,5725,0,1726552068,13214.983370669994,28921.729489139994,53392.340777280006
2024-09-17,05:47:50.000,261,11061539,5725,0,1726552069,13214.889062329989,29842.945043190004,53392.2778932
2024-09-17,05:47:51.000,261,11061571,5884,0,1726552070,13214.707181960002,29842.437505830007,53392.13116368
2024-09-17,05:47:52.000,261,11061599,5765,0,1726552071,13214.592664689997,28920.087041849998,53392.005395520006
2024-09-17,05:47:53.000,261,11061511,5805,0,1726552072,13214.491620039997,27075.99233907,53391.92853720001
2024-09-17,05:47:54.000,261,11061516,5285,0,1726552073,13214.383839080001,33067.3369404,53391.85866600001
2024-09-17,05:47:55.000,261,11061540,5445,0,1726552074,13214.336684909991,27075.040706519998,53391.76084632001
2024-09-17,05:47:56.000,261,11061554,5325,0,1726552075,13214.208695019996,27074.617758720007,53391.64206528001
2024-09-17,05:47:57.000,261,11061534,5525,0,1726552076,13214.15480453999,27074.145467010007,53391.55821984
2024-09-17,05:47:58.000,261,11061534,5525,0,1726552077,13214.168277159995,29839.117365600003,53391.50931
2024-09-17,05:47:59.000,261,11061551,5884,0,1726552078,13214.047023579995,20159.851225649996,53391.383541840005
2024-09-17,05:48:00.000,261,11061535,5845,0,1726552079,13213.91229737999,32603.800249859996,53391.313670640004
2024-09-17,05:48:01.000,261,11061544,5245,0,1726552080,13213.811252729989,31681.618965,53391.285722160006
2024-09-17,05:48:02.000,261,11061565,5925,0,1726552081,13213.743889629994,32142.265512240003,53391.215850960005
2024-09-17,05:48:03.000,261,11061523,5965,0,1726552082,13213.642844979993,28915.794121679995,53391.118031280006
2024-09-17,05:48:04.000,261,11061552,5125,0,1726552083,13213.622636049993,30298.262448149995,53391.118031280006
2024-09-17,05:48:05.000,261,11061520,5245,0,1726552084,13213.595690809998,28915.350026490007,53391.04117296001
2024-09-17,05:48:06.000,261,11061479,5884,0,1726552085,13213.588954499988,28915.230191280003,53391.02719872
2024-09-17,05:48:07.000,261,11061480,5445,0,1726552086,13213.562009259993,28454.174794499995,53390.99226312001
2024-09-17,05:48:08.000,261,11061528,5645,0,1726552087,13213.528327710002,28914.842489129995,53390.95732752
2024-09-17,05:48:09.000,261,11061494,5565,0,1726552088,13213.508118780002,29375.580675060002,53390.96431464
2024-09-17,05:48:10.000,261,11061547,5725,0,1726552089,13213.508118780002,27070.909916339995,53390.89444344
2024-09-17,05:48:11.000,261,11061551,5725,0,1726552090,13213.501382469993,32140.482082350005,53390.880469200005
2024-09-17,05:48:12.000,261,11061528,5325,0,1726552091,13213.467700920002,28914.12347787,53390.9154048
2024-09-17,05:48:13.000,261,11061551,5805,0,1726552092,13213.568745569988,29374.79822163,53390.8455336
2024-09-17,05:48:14.000,261,11061540,5044,0,1726552093,13213.555272949998,31218.08227446,53390.8455336
2024-09-17,05:48:15.000,261,11061528,5605,0,1726552094,13213.568745569988,33983.124664350005,53390.88745632
2024-09-17,05:48:16.000,261,11061509,5684,0,1726552095,13213.575481879998,28913.17889445,53390.92239192001
2024-09-17,05:48:17.000,261,11061503,5725,0,1726552096,13213.562009259993,28451.954318549993,53390.93636616
2024-09-17,05:48:18.000,261,11061534,5325,0,1726552097,13213.521591399993,30295.139683560003,53390.94335328001
2024-09-17,05:48:19.000,261,11061537,5725,0,1726552098,13213.514855089998,29372.993644350005,53390.985276
2024-09-17,05:48:20.000,261,11061545,5765,0,1726552099,13213.427283060002,28911.76201932,53390.96431464
2024-09-17,05:48:21.000,261,11061550,5365,0,1726552100,13213.386865200002,26607.056014949994,53391.04117296001
2024-09-17,05:48:22.000,261,11061546,5445,0,1726552101,13213.386865200002,29832.787246859996,53391.08309568
2024-09-17,05:48:23.000,261,11061503,5845,0,1726552102,13213.373392579997,26606.414544119994,53391.07610856
2024-09-17,05:48:24.000,261,11061497,5605,0,1726552103,13213.393601509997,25223.459827679995,53391.2298252
2024-09-17,05:48:25.000,261,11061496,5245,0,1726552104,13213.332974719997,27988.382382359996,53391.285722160006
2024-09-17,05:48:26.000,261,11061546,5245,0,1726552105,13213.332974719997,27527.235346889996,53391.334632000006
2024-09-17,05:48:27.000,261,11061518,5285,0,1726552106,13213.326238410002,32596.40571249,53391.39751608
2024-09-17,05:48:28.000,261,11061499,5645,0,1726552107,13213.312765789997,34439.457144030006,53391.40450320001
2024-09-17,05:48:29.000,261,11061509,5645,0,1726552108,13213.353183649997,24761.213127929994,53391.54424560001
2024-09-17,05:48:30.000,261,11061476,5165,0,1726552109,13213.319502099992,30752.078388420006,53391.65603952
2024-09-17,05:48:31.000,261,11061505,5725,0,1726552110,13213.272347929997,27065.10143322,53391.70494936
2024-09-17,05:48:32.000,261,11061524,5365,0,1726552111,13213.299293169992,29830.087430069994,53391.788794800006
2024-09-17,05:48:33.000,261,11061536,5605,0,1726552112,13213.306029480002,36281.916448649994,53391.8237304
2024-09-17,05:48:34.000,261,11061520,5125,0,1726552113,13213.326238410002,28447.259597969998,53391.92155008
2024-09-17,05:48:35.000,261,11061512,5445,0,1726552114,13213.231930069996,30751.436917590006,53392.01936976
2024-09-17,05:48:36.000,261,11061498,5405,0,1726552115,13213.12414911,33055.571942430004,53392.054305360005
2024-09-17,05:48:37.000,261,11061548,5485,0,1726552116,13213.01636814999,28447.055173200002,53392.19404776001
2024-09-17,05:48:38.000,261,11061535,5965,0,1726552117,13212.91532349999,33055.515549389995,53392.319815920004
2024-09-17,05:48:39.000,261,11061518,5365,0,1726552118,13212.79406991999,28907.772211739997,53392.36173864001
2024-09-17,05:48:40.000,261,11061556,5405,0,1726552119,13212.726706819994,28907.708769570003,53392.52942952001
2024-09-17,05:48:41.000,261,11061530,5205,0,1726552120,13212.645871099994,28446.787306259997,53392.6621848
2024-09-17,05:48:42.000,261,11061522,5245,0,1726552121,13212.463990729993,25681.66032681,53392.70410752
2024-09-17,05:48:43.000,261,11061517,5884,0,1726552122,13212.336000839998,21994.817305079996,53392.85083704
2024-09-17,05:48:44.000,261,11061530,5285,0,1726552123,13212.268637740002,30750.788397630007,53392.990579440004
2024-09-17,05:48:45.000,261,11061459,5725,0,1726552124,13212.167593090002,25681.33606683,53393.02551504
2024-09-17,05:48:46.000,261,11061498,5525,0,1726552125,13212.100229989992,32133.108692370006,53393.15128320001
2024-09-17,05:48:47.000,261,11061511,5925,0,1726552126,13212.026130580001,28446.26567064,53393.30499984
2024-09-17,05:48:48.000,261,11061531,6084,0,1726552127,13211.938558549991,27985.365354719994,53393.5006392
2024-09-17,05:48:49.000,261,11061592,5445,0,1726552128,13211.84425021,30750.37954809,53393.65435584001
2024-09-17,05:48:50.000,261,11061478,5645,0,1726552129,13211.71626031999,25681.061150759997,53393.79409824001
2024-09-17,05:48:51.000,261,11061487,5565,0,1726552130,13211.608479359995,23837.59382055,53393.98973760001
2024-09-17,05:48:52.000,261,11061582,5245,0,1726552131,13211.547852569995,27063.529477229997,53394.15044136
2024-09-17,05:48:53.000,261,11061514,5405,0,1726552132,13211.45354422999,27524.408645760006,53394.25524816001
2024-09-17,05:48:54.000,261,11061490,5485,0,1726552133,13211.352499579989,28446.166982819996,53394.39499056001
2024-09-17,05:48:55.000,261,11061576,5325,0,1726552134,13211.237982309998,25681.131642060005,53394.56268144001
2024-09-17,05:48:56.000,261,11061538,5485,0,1726552135,13211.136937659998,33054.85293117,53394.74434656
2024-09-17,05:48:57.000,261,11061556,5405,0,1726552136,13210.961793599992,30289.86693432,53394.974921520006
2024-09-17,05:48:58.000,261,11061547,5725,0,1726552137,13210.800122159992,28446.58993062,53395.121651040005
2024-09-17,05:48:59.000,261,11061532,5285,0,1726552138,13210.591296549996,30290.141850390006,53395.26139344001
2024-09-17,05:49:00.000,261,11061512,4525,0,1726552139,13210.36226201,31672.856896409998,53395.47100704001
2024-09-17,05:49:01.000,261,11061467,5205,0,1726552140,13210.21406318999,33055.663581119996,53395.645685040006
2024-09-17,05:49:02.000,261,11061497,6124,0,1726552141,13210.025446509993,27986.556657690002,53395.80638880001
2024-09-17,05:49:03.000,261,11061573,5965,0,1726552142,13209.803148279992,31212.80247609,53395.92516984
2024-09-17,05:49:04.000,261,11061532,5445,0,1726552143,13209.641476839992,25682.823433259997,53396.07189936001
2024-09-17,05:49:05.000,261,11061520,5285,0,1726552144,13209.473069089996,26604.779145959998,53396.2605516
2024-09-17,05:49:06.000,261,11061507,5765,0,1726552145,13209.30466134,37665.79460112,53396.43522960001
2024-09-17,05:49:07.000,261,11061527,5845,0,1726552146,13209.10257204,24762.059023530004,53396.58894624
2024-09-17,05:49:08.000,261,11061471,5725,0,1726552147,13208.907219049994,26145.04193649,53396.73567576
2024-09-17,05:49:09.000,261,11061532,5245,0,1726552148,13208.738811299998,29371.506277919994,53396.917340880005
2024-09-17,05:49:10.000,261,11061521,5884,0,1726552149,13208.563667239992,31676.233429679996,53397.085031760005
2024-09-17,05:49:11.000,261,11061545,5765,0,1726552150,13208.455886279997,28450.537443420006,53397.23176128
2024-09-17,05:49:12.000,261,11061554,5405,0,1726552151,13208.300951149991,33520.52550810001,53397.40643928
2024-09-17,05:49:13.000,261,11061508,4645,0,1726552152,13208.12580709,29833.922156789995,53397.64400136
2024-09-17,05:49:14.000,261,11061572,5684,0,1726552153,13208.051707679995,34443.150888150005,53397.804705120005
2024-09-17,05:49:15.000,261,11061500,5445,0,1726552154,13207.91698147999,30295.583778750006,53397.9374604
2024-09-17,05:49:16.000,261,11061427,5965,0,1726552155,13207.782255279999,31217.736867090003,53398.147074
2024-09-17,05:49:17.000,261,11061394,5365,0,1726552156,13207.654265389989,29374.50215817,53398.26585504
2024-09-17,05:49:18.000,261,11061558,4605,0,1726552157,13207.506066569993,29374.79822163,53398.41957168001
2024-09-17,05:49:19.000,261,11061542,5405,0,1726552158,13207.371340370002,27992.435632110006,53398.58726256001
2024-09-17,05:49:20.000,261,11061566,5565,0,1726552159,13207.209668930001,33984.30186906,53398.713030720006
2024-09-17,05:49:21.000,261,11061534,5525,0,1726552160,13207.122096899991,27071.3469624,53398.929631440005
2024-09-17,05:49:22.000,261,11061486,5485,0,1726552161,13206.92674391,33063.192051959995,53399.00648976
2024-09-17,05:49:23.000,261,11061514,5565,0,1726552162,13206.7852814,29837.256395279997,53399.13225792
2024-09-17,05:49:24.000,261,11061564,5245,0,1726552163,13206.61687364999,28454.851510980006,53399.33488440001
2024-09-17,05:49:25.000,261,11061526,5485,0,1726552164,13206.421520659998,28455.182820090005,53399.39078136
2024-09-17,05:49:26.000,261,11061506,5325,0,1726552165,13206.280058149998,30299.02375419,53399.58642072
2024-09-17,05:49:27.000,261,11061537,5805,0,1726552166,13206.131859330002,29377.427547119994,53399.719176000006
2024-09-17,05:49:28.000,261,11061523,5725,0,1726552167,13205.956715269996,32603.990576369994,53399.830969919996
2024-09-17,05:49:29.000,261,11061503,5684,0,1726552168,13205.72768073,31221.430611210002,53399.92878960001
2024-09-17,05:49:30.000,261,11061522,5125,0,1726552169,13205.532327739995,30299.876698919994,53400.04058352
2024-09-17,05:49:31.000,261,11061517,5805,0,1726552170,13205.384128919999,29839.110316470003,53400.11744184
2024-09-17,05:49:32.000,261,11061541,5725,0,1726552171,13205.215721169989,25691.12025927,53400.2082744
2024-09-17,05:49:33.000,261,11061537,5884,0,1726552172,13205.033840800003,31683.042889260003,53400.368978160004
2024-09-17,05:49:34.000,261,11061530,5405,0,1726552173,13204.878905669997,26613.287445869995,53400.39692664
2024-09-17,05:49:35.000,261,11061493,5884,0,1726552174,13204.723970539992,29378.837373119997,53400.501733439996
2024-09-17,05:49:36.000,261,11061526,5405,0,1726552175,13204.50840862,31222.636012439994,53400.5226948
2024-09-17,05:49:37.000,261,11061487,5884,0,1726552176,13204.29958300999,29840.068998150004,53400.68339856
2024-09-17,05:49:38.000,261,11061514,4645,0,1726552177,13204.077284779989,30761.982416069994,53400.76724400001
2024-09-17,05:49:39.000,261,11061510,5325,0,1726552178,13203.794359760002,29840.28047205,53400.725321280006
2024-09-17,05:49:40.000,261,11061489,5884,0,1726552179,13203.538379979997,29840.343914220008,53400.83012808
2024-09-17,05:49:41.000,261,11061519,5805,0,1726552180,13203.26892758,27535.884629399996,53400.9069864
2024-09-17,05:49:42.000,261,11061590,5445,0,1726552181,13202.99947517999,30301.378163610003,53400.96288336001
2024-09-17,05:49:43.000,261,11061440,5485,0,1726552182,13202.696341229988,26614.154488860004,53400.990831840005
2024-09-17,05:49:44.000,261,11061478,5365,0,1726552183,13202.406679899992,29840.562437250002,53401.01179320001
2024-09-17,05:49:45.000,261,11061467,5925,0,1726552184,13202.04291915999,32145.148606410003,53400.95589624
2024-09-17,05:49:46.000,261,11061471,5925,0,1726552185,13201.712839969994,25231.516983270005,53400.98384472001
2024-09-17,05:49:47.000,261,11061524,5245,0,1726552186,13201.389497089993,26614.33776624,53401.02576744
2024-09-17,05:49:48.000,261,11061463,5925,0,1726552187,13201.072890520001,27997.102156170004,53400.92794776
2024-09-17,05:49:49.000,261,11061509,5965,0,1726552188,13200.756283949995,27075.273327810006,53401.01179320001
2024-09-17,05:49:50.000,261,11061494,5605,0,1726552189,13200.399259519989,32606.274494490004,53400.92794776
2024-09-17,05:49:51.000,261,11061489,5485,0,1726552190,13200.082652949997,33989.07413007,53400.98384472001
2024-09-17,05:49:52.000,261,11061532,5365,0,1726552191,13199.745837449991,29379.90884088,53400.92096064
2024-09-17,05:49:53.000,261,11061476,5765,0,1726552192,13199.435967189995,25692.628773090008,53400.837115199996
2024-09-17,05:49:54.000,261,11061512,5165,0,1726552193,13199.139569549989,31684.283536140007,53400.85807656
2024-09-17,05:49:55.000,261,11061491,5925,0,1726552194,13198.883589769997,29379.648023069996,53400.88602504001
2024-09-17,05:49:56.000,261,11061521,5925,0,1726552195,13198.566983199991,30762.24323388,53400.80916672
2024-09-17,05:49:57.000,261,11061511,5925,0,1726552196,13198.26384924999,32605.759908000007,53400.83012808
2024-09-17,05:49:58.000,261,11061497,5925,0,1726552197,13197.994396849994,29840.238177270003,53400.76724400001
2024-09-17,05:49:59.000,261,11061517,5925,0,1726552198,13197.765362309998,31222.847486340004,53400.76724400001
2024-09-17,05:50:00.000,261,11061590,4405,0,1726552199,13197.516118840002,28918.219022399993,53400.71134704
2024-09-17,05:50:01.000,261,11061521,5925,0,1726552200,13197.287084299991,30761.73569652,53400.71833416001
2024-09-17,05:50:02.000,261,11061514,5525,0,1726552201,13197.02436820999,32605.266468899994,53400.68339856
2024-09-17,05:50:03.000,261,11061516,5285,0,1726552202,13196.754915809994,29839.702443389993,53400.6624372
2024-09-17,05:50:04.000,261,11061519,5044,0,1726552203,13196.485463409997,26152.365982560004,53400.57859176001
2024-09-17,05:50:05.000,261,11061501,5725,0,1726552204,13196.195802080001,33987.51627234,53400.606540240005
2024-09-17,05:50:06.000,261,11061513,6205,0,1726552205,13195.899404439995,27995.55134757,53400.592566
2024-09-17,05:50:07.000,261,11061474,5285,0,1726552206,13195.549116319999,25229.937978150003,53400.57859176001
2024-09-17,05:50:08.000,261,11061510,5445,0,1726552207,13195.165146649997,33065.109415319996,53400.56461752
2024-09-17,05:50:09.000,261,11061477,5725,0,1726552208,13194.841803769996,26612.335813319994,53400.54365616
2024-09-17,05:50:10.000,261,11061471,5605,0,1726552209,13194.47130672,31682.140600619998,53400.49474632
2024-09-17,05:50:11.000,261,11061525,5725,0,1726552210,13194.161436459988,27533.896774740002,53400.50872056001
2024-09-17,05:50:12.000,261,11061504,5405,0,1726552211,13193.891984059992,28916.3862486,53400.4528236
2024-09-17,05:50:13.000,261,11061521,6084,0,1726552212,13193.59558642,29838.03179958,53400.438849360005
2024-09-17,05:50:14.000,261,11061493,6084,0,1726552213,13193.34634294999,31220.436683880005,53400.38295240001
2024-09-17,05:50:15.000,261,11061278,5565,0,1726552214,13193.049945309998,34446.520372290004,53400.28513272
2024-09-17,05:50:16.000,261,11061505,5565,0,1726552215,13192.713129809992,31680.935199390005,53400.334042559996
2024-09-17,05:50:17.000,261,11061493,5805,0,1726552216,13192.37631431,28454.43561231,53400.3480168
2024-09-17,05:50:18.000,261,11061481,5805,0,1726552217,13191.978872019994,27071.459748480003,53400.271158480005
2024-09-17,05:50:19.000,261,11061531,6005,0,1726552218,13191.662265450002,28914.80019435,53400.271158480005
2024-09-17,05:50:20.000,261,11061455,5165,0,1726552219,13191.365867809996,27992.759892090005,53400.30609408
2024-09-17,05:50:21.000,261,11061544,4645,0,1726552220,13191.03578862,32140.482082350005,53400.22923576
2024-09-17,05:50:22.000,261,11061522,5325,0,1726552221,13190.759599909994,30296.61295173,53400.30609408
2024-09-17,05:50:23.000,261,11061505,6124,0,1726552222,13190.517092749993,29835.423621480004,53400.25019712
2024-09-17,05:50:24.000,261,11061513,5725,0,1726552223,13190.200486180001,28452.433659389993,53400.21526152001
2024-09-17,05:50:25.000,261,11061515,4965,0,1726552224,13189.91756116,24764.99851074,53400.14539032001
2024-09-17,05:50:26.000,261,11061558,4805,0,1726552225,13189.62789982999,27069.09828993,53400.14539032001
2024-09-17,05:50:27.000,261,11061494,5325,0,1726552226,13189.324765879988,28912.20611451,53400.1384032
2024-09-17,05:50:28.000,261,11061477,5725,0,1726552227,13189.055313479992,31677.093423540005,53400.201287280004
2024-09-17,05:50:29.000,261,11061522,5285,0,1726552228,13188.71849798,27528.884843310007,53400.17333880001
2024-09-17,05:50:30.000,261,11061494,5405,0,1726552229,13188.381682479994,29832.878885550002,53400.11045472
2024-09-17,05:50:31.000,261,11061473,6005,0,1726552230,13188.092021149998,29371.682506170007,53400.033596400004
2024-09-17,05:50:32.000,261,11061534,5325,0,1726552231,13187.836041369992,27527.862719459998,53400.04058352
2024-09-17,05:50:33.000,261,11061526,5485,0,1726552232,13187.62047945,31675.21835496,53399.97071232
2024-09-17,05:50:34.000,261,11061494,5325,0,1726552233,13187.364499669995,30292.235442000005,53399.94276384
2024-09-17,05:50:35.000,261,11061476,5485,0,1726552234,13187.027684169989,32135.286873539997,53399.87289264
2024-09-17,05:50:36.000,261,11061570,5285,0,1726552235,13186.690868669997,30752.29691145,53399.8239828
2024-09-17,05:50:37.000,261,11061536,5605,0,1726552236,13186.367525789996,24760.783131000004,53399.81000856001
2024-09-17,05:50:38.000,261,11061486,5365,0,1726552237,13186.023973979994,27064.643239769997,53399.79603432
2024-09-17,05:50:39.000,261,11061507,6045,0,1726552238,13185.680422169993,32594.48834913,53399.69122752001
2024-09-17,05:50:40.000,261,11061491,5884,0,1726552239,13185.303188810001,36280.830882630005,53399.67725328
2024-09-17,05:50:41.000,261,11061525,5884,0,1726552240,13184.905746519995,35819.690896290005,53399.600394960005
2024-09-17,05:50:42.000,261,11061521,5925,0,1726552241,13184.568931019989,28906.77123528,53399.57244648001
2024-09-17,05:50:43.000,261,11061472,5684,0,1726552242,13184.211906589997,27523.894059269995,53399.46763968
2024-09-17,05:50:44.000,261,11061453,5884,0,1726552243,13183.81446429999,25680.201156900002,53399.44667832
2024-09-17,05:50:45.000,261,11061412,5445,0,1726552244,13183.430494629989,30288.372518760007,53399.40475560001
2024-09-17,05:50:46.000,261,11061509,5845,0,1726552245,13182.999370789992,27983.948479590006,53399.32091016
2024-09-17,05:50:47.000,261,11061530,5565,0,1726552246,13182.58171957,27062.105552969995,53399.216103360006
2024-09-17,05:50:48.000,261,11061505,6045,0,1726552247,13182.157332039998,28444.34125815,53399.17418064
2024-09-17,05:50:49.000,261,11061544,5365,0,1726552248,13181.712735579997,27061.59096648,53399.15321928
2024-09-17,05:50:50.000,261,11061484,5645,0,1726552249,13181.27487542999,28443.854868180002,53399.027451120004
2024-09-17,05:50:51.000,261,11061468,5684,0,1726552250,13180.897642069998,31669.47331401,53398.97155416001
2024-09-17,05:50:52.000,261,11061515,6045,0,1726552251,13180.432836679996,27521.878008090003,53398.880721600006
2024-09-17,05:50:53.000,261,11061522,5684,0,1726552252,13180.028658079995,28443.502411680005,53398.87373448001
2024-09-17,05:50:54.000,261,11061456,5405,0,1726552253,13179.658161029998,32591.055422820005,53398.7759148
2024-09-17,05:50:55.000,261,11061527,5884,0,1726552254,13179.233773499996,30747.799566510002,53398.69905648
2024-09-17,05:50:56.000,261,11061486,5405,0,1726552255,13178.81612227999,25678.77723264,53398.70604360001
2024-09-17,05:50:57.000,261,11061499,5965,0,1726552256,13178.405207369993,26139.76213812,53398.60822392
2024-09-17,05:50:58.000,261,11061517,5805,0,1726552257,13178.014501389996,28905.058296689996,53398.643159520005
2024-09-17,05:50:59.000,261,11061415,5605,0,1726552258,13177.58337755,26601.092450969998,53398.51739136001
2024-09-17,05:51:00.000,261,11061499,5725,0,1726552259,13177.226353119993,31209.820694099995,53398.4614944
2024-09-17,05:51:01.000,261,11061502,5325,0,1726552260,13176.822174519992,26601.670479630004,53398.44752016001
2024-09-17,05:51:02.000,261,11061453,5965,0,1726552261,13176.32368758,33975.384719609996,53398.34271336
2024-09-17,05:51:03.000,261,11061497,6005,0,1726552262,13175.831936950002,30288.887105250004,53398.32873912001
2024-09-17,05:51:04.000,261,11061466,5245,0,1726552263,13175.373867869996,32593.332291810002,53398.307777760005
2024-09-17,05:51:05.000,261,11061468,5285,0,1726552264,13174.983161889999,23837.57972229,53398.2868164
2024-09-17,05:51:06.000,261,11061503,5884,0,1726552265,13174.612664840002,33054.859980299996,53398.31476488
2024-09-17,05:51:07.000,261,11061469,5805,0,1726552266,13174.2489041,28446.61107801,53398.258867920005
2024-09-17,05:51:08.000,261,11061480,5245,0,1726552267,13173.8447255,27985.999776419994,53398.32873912001
2024-09-17,05:51:09.000,261,11061478,5365,0,1726552268,13173.447283209993,24760.282642770006,53398.377648960006
2024-09-17,05:51:10.000,261,11061495,5805,0,1726552269,13172.94879627,28447.301892749994,53398.41258456
2024-09-17,05:51:11.000,261,11061433,5925,0,1726552270,13172.436836709989,32595.158016479996,53398.44053304
2024-09-17,05:51:12.000,261,11061493,5725,0,1726552271,13171.978767629997,23839.130530890005,53398.45450728
2024-09-17,05:51:13.000,261,11061433,5965,0,1726552272,13171.453335449994,29369.553668909997,53398.426558800005
2024-09-17,05:51:14.000,261,11061412,5645,0,1726552273,13170.887485409992,31213.035097379994,53398.43354592
2024-09-17,05:51:15.000,261,11061476,4805,0,1726552274,13170.355316919995,28447.992707490004,53398.51739136001
2024-09-17,05:51:16.000,261,11061474,5245,0,1726552275,13169.796203190002,24761.213127929994,53398.57328832
2024-09-17,05:51:17.000,261,11061480,5684,0,1726552276,13169.27077101,26604.638163359996,53398.58027544
2024-09-17,05:51:18.000,261,11061437,5925,0,1726552277,13168.711657279993,33978.3665016,53398.61521104001
2024-09-17,05:51:19.000,261,11061506,5325,0,1726552278,13168.240115579996,27065.57372493,53398.56630120001
2024-09-17,05:51:20.000,261,11061473,5085,0,1726552279,13167.72141970999,27526.431746069997,53398.66412088001
2024-09-17,05:51:21.000,261,11061468,5485,0,1726552280,13167.243141699997,28909.055153399997,53398.65014664
2024-09-17,05:51:22.000,261,11061478,5245,0,1726552281,13166.798545239995,28909.196136,53398.713030720006
2024-09-17,05:51:23.000,261,11061491,6084,0,1726552282,13166.347212469998,33056.93242452,53398.70604360001
2024-09-17,05:51:24.000,261,11061485,5044,0,1726552283,13165.882407079996,29370.103501050005,53398.78988904
2024-09-17,05:51:25.000,261,11061449,5925,0,1726552284,13165.36371120999,33978.67666332,53398.7759148
2024-09-17,05:51:26.000,261,11061534,4525,0,1726552285,13164.804597479997,30752.726908380006,53398.85277312001
2024-09-17,05:51:27.000,261,11061482,5405,0,1726552286,13164.29263792,32596.173091200006,53398.78290192001
2024-09-17,05:51:28.000,261,11061509,5765,0,1726552287,13163.861514079988,28909.315971210002,53398.79687616
2024-09-17,05:51:29.000,261,11061517,5285,0,1726552288,13163.389972379991,31674.407705010002,53398.7759148
2024-09-17,05:51:30.000,261,11061517,5884,0,1726552289,13162.94537591999,29830.954473060003,53398.81783752
2024-09-17,05:51:31.000,261,11061499,5884,0,1726552290,13162.554669939993,29370.216287129995,53398.80386328001
2024-09-17,05:51:32.000,261,11061455,5684,0,1726552291,13162.103337169996,33057.20029146,53398.76892768
2024-09-17,05:51:33.000,261,11061462,4605,0,1726552292,13161.678949639994,30292.10855766,53398.76892768
2024-09-17,05:51:34.000,261,11061528,5365,0,1726552293,13161.294979969993,30292.066262880006,53398.80386328001
2024-09-17,05:51:35.000,261,11061454,5365,0,1726552294,13160.850383509991,26144.386367400002,53398.79687616
2024-09-17,05:51:36.000,261,11061476,5485,0,1726552295,13160.459677529994,29831.335126079997,53398.81783752
2024-09-17,05:51:37.000,261,11061458,4645,0,1726552296,13160.015081069992,26605.279634189996,53398.72001784
2024-09-17,05:51:38.000,261,11061558,4565,0,1726552297,13159.631111399991,33057.29897928001,53398.74796632
2024-09-17,05:51:39.000,261,11061504,5805,0,1726552298,13159.20672386999,28909.421708160007,53398.75495344001
2024-09-17,05:51:40.000,261,11061492,5485,0,1726552299,13158.782336340002,29370.089402790007,53398.7409792
2024-09-17,05:51:41.000,261,11061507,5765,0,1726552300,13158.37815774,31213.324111709997,53398.69905648
2024-09-17,05:51:42.000,261,11061429,5765,0,1726552301,13157.893143419999,32134.885073130004,53398.68508224001
2024-09-17,05:51:43.000,261,11061485,5884,0,1726552302,13157.509173749997,25221.859675169995,53398.72001784
2024-09-17,05:51:44.000,261,11061491,5005,0,1726552303,13157.07131359999,31673.660497229997,53398.68508224001
2024-09-17,05:51:45.000,261,11061484,5325,0,1726552304,13156.667134999989,27525.804373499996,53398.70604360001
2024-09-17,05:51:46.000,261,11061473,5205,0,1726552305,13156.316846879992,33977.49240947999,53398.62219816
2024-09-17,05:51:47.000,261,11061513,5125,0,1726552306,13155.946349829996,32133.743114070006,53398.55931408
2024-09-17,05:51:48.000,261,11061492,5245,0,1726552307,13155.623006949994,31211.829696150002,53398.67809512
2024-09-17,05:51:49.000,261,11061553,6005,0,1726552308,13155.279455139993,33515.71800144001,53398.58726256001
2024-09-17,05:51:50.000,261,11061555,5925,0,1726552309,13154.895485469991,33976.26586086,53398.56630120001
2024-09-17,05:51:51.000,261,11061494,5365,0,1726552310,13154.524988419995,34897.840920539995,53398.45450728
2024-09-17,05:51:52.000,261,11061499,5165,0,1726552311,13154.181436609993,29828.304000179996,53398.45450728
2024-09-17,05:51:53.000,261,11061506,5605,0,1726552312,13153.783994320002,29828.09252628,53398.44752016001
2024-09-17,05:51:54.000,261,11061539,5925,0,1726552313,13153.346134169995,33514.576042379995,53398.50341712
2024-09-17,05:51:55.000,261,11061547,5845,0,1726552314,13152.881328779993,29827.486301099998,53398.475468640005
2024-09-17,05:51:56.000,261,11061476,5445,0,1726552315,13152.409787079996,27983.722907429998,53398.36367472
2024-09-17,05:51:57.000,261,11061509,4925,0,1726552316,13151.985399549994,31669.93855659,53398.30079064001
2024-09-17,05:51:58.000,261,11061564,4445,0,1726552317,13151.628375120003,32591.076570210003,53398.24489368
2024-09-17,05:51:59.000,261,11061496,5205,0,1726552318,13151.298295929992,24756.51840735,53398.22393232
2024-09-17,05:52:00.000,261,11061525,5005,0,1726552319,13150.948007809995,29364.38665662,53398.147074
2024-09-17,05:52:01.000,261,11061503,5525,0,1726552320,13150.597719689998,32589.758382900007,53398.091177040005
2024-09-17,05:52:02.000,261,11061486,5485,0,1726552321,13150.186804780002,27059.546718779995,53398.02829296
2024-09-17,05:52:03.000,261,11061516,4645,0,1726552322,13149.83651665999,30745.74122055,53397.93047328
2024-09-17,05:52:04.000,261,11061521,5845,0,1726552323,13149.55359163999,26137.161009150004,53397.83964072
2024-09-17,05:52:05.000,261,11061486,5285,0,1726552324,13149.223512449993,26136.864945690002,53397.79073088
2024-09-17,05:52:06.000,261,11061482,4565,0,1726552325,13148.947323740002,31666.28710725,53397.65098848001
2024-09-17,05:52:07.000,261,11061508,5445,0,1726552326,13148.691343959996,29822.714040089995,53397.59509152
2024-09-17,05:52:08.000,261,11061521,5805,0,1726552327,13148.43536417999,28440.076534499996,53397.47631048
2024-09-17,05:52:09.000,261,11061551,5605,0,1726552328,13148.098548679998,29361.51061158,53397.42740064
2024-09-17,05:52:10.000,261,11061500,5285,0,1726552329,13147.754996869997,27518.036232240003,53397.32259384001
2024-09-17,05:52:11.000,261,11061536,5485,0,1726552330,13147.42491768,31204.428109650005,53397.182851440004
2024-09-17,05:52:12.000,261,11061547,5805,0,1726552331,13147.081365869999,31665.053509499994,53397.05009616
2024-09-17,05:52:13.000,261,11061500,5605,0,1726552332,13146.758022989998,32586.501684839997,53396.88939240001
2024-09-17,05:52:14.000,261,11061495,5845,0,1726552333,13146.495306899997,32125.573172400007,53396.90336664
2024-09-17,05:52:15.000,261,11061516,5605,0,1726552334,13146.25953604999,31664.644659960002,53396.749650000005
2024-09-17,05:52:16.000,261,11061523,5805,0,1726552335,13146.030501509995,25674.012020759998,53396.65881744
2024-09-17,05:52:17.000,261,11061486,5725,0,1726552336,13145.700422319998,27517.148041859997,53396.51907504
2024-09-17,05:52:18.000,261,11061465,5805,0,1726552337,13145.404024679992,27517.063452300004,53396.365358400006
2024-09-17,05:52:19.000,261,11061497,5965,0,1726552338,13145.100890729991,30281.809778730007,53396.21862888001
2024-09-17,05:52:20.000,261,11061518,5325,0,1726552339,13144.831438329995,35350.52900001001,53396.12080920001
2024-09-17,05:52:21.000,261,11061487,5725,0,1726552340,13144.588931169994,29359.9175082,53395.97407968001
2024-09-17,05:52:22.000,261,11061543,5845,0,1726552341,13144.306006149993,35350.35277175999,53395.841324400004
2024-09-17,05:52:23.000,261,11061547,6005,0,1726552342,13144.063498989992,27977.350493909995,53395.743504720005
2024-09-17,05:52:24.000,261,11061502,5005,0,1726552343,13143.88835493,29820.394876320002,53395.55485248
2024-09-17,05:52:25.000,261,11061509,6005,0,1726552344,13143.80078289999,27055.366584689997,53395.3871616
2024-09-17,05:52:26.000,261,11061536,5445,0,1726552345,13143.6660567,32584.760549729996,53395.26838056
2024-09-17,05:52:27.000,261,11061531,5725,0,1726552346,13143.551539429995,22446.95555241,53395.240432080005
2024-09-17,05:52:28.000,261,11061568,5405,0,1726552347,13143.45723108999,29819.506685939996,53395.121651040005
2024-09-17,05:52:29.000,261,11061512,5565,0,1726552348,13143.362922749999,29819.267015520003,53395.00985712
2024-09-17,05:52:30.000,261,11061535,5485,0,1726552349,13143.315768579989,32583.780720659997,53394.94697304001
2024-09-17,05:52:31.000,261,11061544,5405,0,1726552350,13143.207987619993,28897.226713259995,53394.84216624
2024-09-17,05:52:32.000,261,11061578,5565,0,1726552351,13143.174306069988,28896.916551539995,53394.737359440005
2024-09-17,05:52:33.000,261,11061523,6045,0,1726552352,13143.100206659998,29818.392923399995,53394.653514
2024-09-17,05:52:34.000,261,11061324,5325,0,1726552353,13142.999162009997,33965.473642829995,53394.569668560005
2024-09-17,05:52:35.000,261,11061471,5805,0,1726552354,13142.931798910002,29818.273088190006,53394.499797360004
2024-09-17,05:52:36.000,261,11061481,5925,0,1726552355,13142.790336400001,30279.067667159994,53394.37402920001
2024-09-17,05:52:37.000,261,11061501,5925,0,1726552356,13142.696028059996,26131.76137557,53394.37402920001
2024-09-17,05:52:38.000,261,11061544,5445,0,1726552357,13142.662346509991,27974.833954500005,53394.29018376
2024-09-17,05:52:39.000,261,11061503,5884,0,1726552358,13142.655610199996,23827.569957690008,53394.185376960006
2024-09-17,05:52:40.000,261,11061544,5245,0,1726552359,13142.554565549995,33043.25711232,53394.21332544
2024-09-17,05:52:41.000,261,11061543,5684,0,1726552360,13142.493938759995,30278.433245459993,53394.185376960006
2024-09-17,05:52:42.000,261,11061515,5805,0,1726552361,13142.413103039995,27974.312318879995,53394.185376960006
2024-09-17,05:52:43.000,261,11061517,5965,0,1726552362,13142.352476249995,29817.300308250007,53394.05262168
2024-09-17,05:52:44.000,261,11061520,5445,0,1726552363,13142.224486359999,29356.37884494,53394.14345424
2024-09-17,05:52:45.000,261,11061465,5925,0,1726552364,13142.123441709999,29817.117030869995,53394.08057016
2024-09-17,05:52:46.000,261,11061539,5765,0,1726552365,13141.968506579993,31660.1896098,53394.08057016
2024-09-17,05:52:47.000,261,11061513,5765,0,1726552366,13141.894407170003,28895.450332499997,53394.066595920005
2024-09-17,05:52:48.000,261,11061448,5445,0,1726552367,13141.725999419992,31199.232900839997,53394.08057016
2024-09-17,05:52:49.000,261,11061472,5445,0,1726552368,13141.544119049991,34424.56233234001,53394.08755728001
2024-09-17,05:52:50.000,261,11061488,5405,0,1726552369,13141.36223867999,31198.943886509995,53394.05262168
2024-09-17,05:52:51.000,261,11061501,5965,0,1726552370,13141.22077616999,32581.221886469997,53394.10851864001
2024-09-17,05:52:52.000,261,11061489,5845,0,1726552371,13141.011950559994,32120.455504020007,53394.05960880001
2024-09-17,05:52:53.000,261,11061464,5365,0,1726552372,13140.890696979994,26130.252861750007,53394.0945444
2024-09-17,05:52:54.000,261,11061479,5845,0,1726552373,13140.702080299998,31659.52699158,53394.08057016
2024-09-17,05:52:55.000,261,11061559,6205,0,1726552374,13140.499990999997,28433.908545750004,53394.15044136
2024-09-17,05:52:56.000,261,11061453,5884,0,1726552375,13140.385473729992,31659.252075509998,53394.164415600004
2024-09-17,05:52:57.000,261,11061469,5845,0,1726552376,13140.358528489996,31659.125191169995,53394.1993512
2024-09-17,05:52:58.000,261,11061480,5245,0,1726552377,13140.338319559996,22904.274910289998,53394.29717088001
2024-09-17,05:52:59.000,261,11061481,5925,0,1726552378,13140.277692769996,24747.467324430007,53394.38101632
2024-09-17,05:53:00.000,261,11061494,5245,0,1726552379,13140.156439189996,32120.04665448,53394.41595192
2024-09-17,05:53:01.000,261,11061496,5365,0,1726552380,13140.00824037,29816.355724830006,53394.42293904001
2024-09-17,05:53:02.000,261,11061535,5565,0,1726552381,13139.873514169994,31659.632728530007,53394.53473296
2024-09-17,05:53:03.000,261,11061533,5884,0,1726552382,13139.718579039989,28895.24590773,53394.57665568
2024-09-17,05:53:04.000,261,11061368,5485,0,1726552383,13139.664688559998,30277.932757229995,53394.653514
2024-09-17,05:53:05.000,261,11061552,5405,0,1726552384,13139.590589149993,26591.886287190006,53394.70941096001
2024-09-17,05:53:06.000,261,11061499,5884,0,1726552385,13139.516489739988,28435.346568270004,53394.80024352001
2024-09-17,05:53:07.000,261,11061535,5805,0,1726552386,13139.401972469997,31200.276172080004,53394.89107608
2024-09-17,05:53:08.000,261,11061522,5245,0,1726552387,13139.287455199992,37651.81617633,53394.96793440001
2024-09-17,05:53:09.000,261,11061521,6084,0,1726552388,13139.226828409992,30740.235850020006,53395.1076768
2024-09-17,05:53:10.000,261,11061542,5445,0,1726552389,13139.125783759991,27515.0192046,53395.177548
2024-09-17,05:53:11.000,261,11061528,5285,0,1726552390,13139.078629589996,27976.264927890006,53395.22645784
2024-09-17,05:53:12.000,261,11061515,5965,0,1726552391,13139.01126649,24751.07647899,53395.29632904
2024-09-17,05:53:13.000,261,11061522,5525,0,1726552392,13138.91022184,31202.799760619993,53395.39414872
2024-09-17,05:53:14.000,261,11061545,5884,0,1726552393,13138.82938612,27056.11379247,53395.48498128
2024-09-17,05:53:15.000,261,11061476,5245,0,1726552394,13138.72834147,29821.452245819994,53395.575813840005
2024-09-17,05:53:16.000,261,11061493,5884,0,1726552395,13138.485834309999,28439.498505840005,53395.65965928
2024-09-17,05:53:17.000,261,11061520,5044,0,1726552396,13138.236590840002,31205.013187439996,53395.68062064
2024-09-17,05:53:18.000,261,11061542,5445,0,1726552397,13138.000819989997,25215.043166460004,53395.80638880001
2024-09-17,05:53:19.000,261,11061510,5405,0,1726552398,13137.805466999991,26137.287893490007,53395.83433728001
2024-09-17,05:53:20.000,261,11061559,5845,0,1726552399,13137.44844257,28441.874062650008,53395.93914408
2024-09-17,05:53:21.000,261,11061558,5365,0,1726552400,13137.071209209993,27059.920322670005,53396.05093800001
2024-09-17,05:53:22.000,261,11061541,5725,0,1726552401,13136.619876439996,31207.903330739995,53396.0858736
2024-09-17,05:53:23.000,261,11061480,5245,0,1726552402,13136.16180735999,25678.509365699996,53396.06491224
2024-09-17,05:53:24.000,261,11061532,5445,0,1726552403,13135.723947209997,28904.924363219994,53396.09984784001
2024-09-17,05:53:25.000,261,11061564,5405,0,1726552404,13135.360186469996,28905.558784919995,53396.21862888001
2024-09-17,05:53:26.000,261,11061538,5405,0,1726552405,13134.94253524999,27062.796367710005,53396.246577360005
2024-09-17,05:53:27.000,261,11061554,5485,0,1726552406,13134.585510819998,27985.069291260006,53396.37234552
2024-09-17,05:53:28.000,261,11061527,5884,0,1726552407,13134.147650669991,33054.97981551,53396.43522960001
2024-09-17,05:53:29.000,261,11061515,5925,0,1726552408,13133.696317899994,29829.657433140004,53396.49811368
2024-09-17,05:53:30.000,261,11061561,5684,0,1726552409,13133.224776199997,29830.207265279998,53396.54702352
2024-09-17,05:53:31.000,261,11061557,5965,0,1726552410,13132.83407022,30752.45199231,53396.6099076
2024-09-17,05:53:32.000,261,11061595,5765,0,1726552411,13132.456836859994,30292.12970505,53396.70772728
2024-09-17,05:53:33.000,261,11061530,5485,0,1726552412,13132.173911839993,25684.04998188,53396.7845856
2024-09-17,05:53:34.000,261,11061535,5925,0,1726552413,13131.850568959992,30293.23641846,53396.88939240001
2024-09-17,05:53:35.000,261,11061545,5645,0,1726552414,13131.560907629995,29372.175945270006,53396.9941992
2024-09-17,05:53:36.000,261,11061485,5765,0,1726552415,13131.311664159999,30755.440823430006,53397.17586432001
2024-09-17,05:53:37.000,261,11061530,5525,0,1726552416,13131.001793899988,27529.991556720008,53397.35752944
2024-09-17,05:53:38.000,261,11061550,5445,0,1726552417,13130.644769469996,29834.901985860008,53397.49727184
2024-09-17,05:53:39.000,261,11061542,5525,0,1726552418,13130.361844449995,27991.829406930003,53397.65098848001
2024-09-17,05:53:40.000,261,11061539,5965,0,1726552419,13130.072183119999,27992.35809168,53397.88156344
2024-09-17,05:53:41.000,261,11061581,5684,0,1726552420,13129.802730719988,28914.736752180004,53398.021305840004
2024-09-17,05:53:42.000,261,11061508,5285,0,1726552421,13129.620850350002,24306.431456849998,53398.23790656
2024-09-17,05:53:43.000,261,11061540,5485,0,1726552422,13129.358134260001,29837.658195690005,53398.46848152001
2024-09-17,05:53:44.000,261,11061510,5485,0,1726552423,13129.203199129995,27533.551367370004,53398.7759148
2024-09-17,05:53:45.000,261,11061537,5845,0,1726552424,13129.061736619995,27994.923974999998,53399.01347688
2024-09-17,05:53:46.000,261,11061539,5965,0,1726552425,13128.84617469999,24308.144395440002,53399.23706472001
2024-09-17,05:53:47.000,261,11061607,5845,0,1726552426,13128.724921119989,24769.502904809997,53399.495588159996
2024-09-17,05:53:48.000,261,11061553,5725,0,1726552427,13128.603667539988,29839.885720770006,53399.7541116
2024-09-17,05:53:49.000,261,11061578,5205,0,1726552428,13128.482413960002,31683.797146170007,53400.033596400004
2024-09-17,05:53:50.000,261,11061511,5925,0,1726552429,13128.300533590002,30762.179791710005,53400.3480168
2024-09-17,05:53:51.000,261,11061545,5645,0,1726552430,13128.172543699991,29840.470798559996,53400.63448872
2024-09-17,05:53:52.000,261,11061500,5445,0,1726552431,13128.064762739996,27535.926924180007,53400.92096064
2024-09-17,05:53:53.000,261,11061517,5884,0,1726552432,13128.01087225999,30301.293574049996,53401.228393920006
2024-09-17,05:53:54.000,261,11061513,5725,0,1726552433,13127.91656392,25231.26321459,53401.52185296
2024-09-17,05:53:55.000,261,11061398,5405,0,1726552434,13127.85593713,31223.023714590003,53401.815312
2024-09-17,05:53:56.000,261,11061541,5925,0,1726552435,13127.741419859994,33066.702518699996,53402.164668000005
2024-09-17,05:53:57.000,261,11061454,5445,0,1726552436,13127.566275799989,30301.180787970006,53402.451139920006
2024-09-17,05:53:58.000,261,11061541,5925,0,1726552437,13127.492176389998,33527.391360719994,53402.7935088
2024-09-17,05:53:59.000,261,11061558,5445,0,1726552438,13127.451758529998,31222.798142429994,53403.06600648001
2024-09-17,05:54:00.000,261,11061482,5405,0,1726552439,13127.263141850002,27996.34085013,53403.30356856
2024-09-17,05:54:01.000,261,11061522,5245,0,1726552440,13126.953271589991,30300.77193843,53403.59702760001
2024-09-17,05:54:02.000,261,11061559,5765,0,1726552441,13126.62992870999,31683.310756199993,53403.88349952001
2024-09-17,05:54:03.000,261,11061540,5525,0,1726552442,13126.272904279998,32604.829422840005,53404.16997144001
2024-09-17,05:54:04.000,261,11061505,5965,0,1726552443,13125.895670919992,27073.652027910008,53404.42150776
2024-09-17,05:54:05.000,261,11061512,5485,0,1726552444,13125.41739291,31221.338972519996,53404.69400544
2024-09-17,05:54:06.000,261,11061476,5325,0,1726552445,13124.885224420002,32603.821397249994,53404.8547092
2024-09-17,05:54:07.000,261,11061467,6205,0,1726552446,13124.31937438,27994.670206320006,53405.19707808
2024-09-17,05:54:08.000,261,11061494,5325,0,1726552447,13123.787205889988,30298.925066370008,53405.49053712001
2024-09-17,05:54:09.000,261,11061464,5365,0,1726552448,13123.248301089996,28455.25331139,53405.65124088
2024-09-17,05:54:10.000,261,11061586,5605,0,1726552449,13122.763286769994,33985.88087418,53405.94469992001
2024-09-17,05:54:11.000,261,11061572,5365,0,1726552450,13122.379317099992,31681.358147189996,53406.15431352
2024-09-17,05:54:12.000,261,11061567,5965,0,1726552451,13122.029028979996,25689.766826310006,53406.405849840005
2024-09-17,05:54:13.000,261,11061584,5565,0,1726552452,13121.71915872,30298.593757259994,53406.6713604
2024-09-17,05:54:14.000,261,11061531,5725,0,1726552453,13121.375606909998,27072.270398430002,53406.82507704
2024-09-17,05:54:15.000,261,11061548,5405,0,1726552454,13120.964692000001,25228.655036490003,53407.076613360005
2024-09-17,05:54:16.000,261,11061522,5485,0,1726552455,13120.526831849995,29837.40442701,53407.34911104
2024-09-17,05:54:17.000,261,11061570,5485,0,1726552456,13120.075499079998,31220.00668695,53407.579686000005
2024-09-17,05:54:18.000,261,11061567,5845,0,1726552457,13119.678056789991,25689.3650259,53407.796286720004
2024-09-17,05:54:19.000,261,11061504,5485,0,1726552458,13119.32103236,32141.955350520002,53407.97795184001
2024-09-17,05:54:20.000,261,11061532,5525,0,1726552459,13118.950535309988,31220.31684867,53408.201539680005
2024-09-17,05:54:21.000,261,11061523,5925,0,1726552460,13118.586774570002,33064.08729147,53408.467050240004
2024-09-17,05:54:22.000,261,11061534,5405,0,1726552461,13118.148914419995,26611.750735530004,53408.61377976
2024-09-17,05:54:23.000,261,11061561,5884,0,1726552462,13117.677372719998,29838.215076959998,53408.77448352001
2024-09-17,05:54:24.000,261,11061558,5485,0,1726552463,13117.252985189996,29838.398354339995,53408.970122880004
2024-09-17,05:54:25.000,261,11061547,5565,0,1726552464,13116.76123456,28916.788049010007,53409.1168524
2024-09-17,05:54:26.000,261,11061519,5805,0,1726552465,13116.195384519997,29838.602779110006,53409.27056904001
2024-09-17,05:54:27.000,261,11061506,5565,0,1726552466,13115.59585292999,27995.093154119997,53409.494156880006
2024-09-17,05:54:28.000,261,11061534,5365,0,1726552467,13114.922221929992,32143.195997400006,53409.63389928001
2024-09-17,05:54:29.000,261,11061475,5725,0,1726552468,13114.268799859994,31682.373221910006,53409.84351288
2024-09-17,05:54:30.000,261,11061529,5925,0,1726552469,13113.702949819992,30760.77701484,53410.03216512
2024-09-17,05:54:31.000,261,11061540,5205,0,1726552470,13113.042791439999,32604.54745764,53410.17190752
2024-09-17,05:54:32.000,261,11061514,5325,0,1726552471,13112.402841989991,30760.974390479998,53410.35357264001
2024-09-17,05:54:33.000,261,11061533,5965,0,1726552472,13111.682056819998,31682.711580150004,53410.549212000005
2024-09-17,05:54:34.000,261,11061531,5805,0,1726552473,13110.98821689,26612.716466340004,53410.66100592001
2024-09-17,05:54:35.000,261,11061565,5605,0,1726552474,13110.260695409997,27534.39021384,53410.835683920006
2024-09-17,05:54:36.000,261,11061569,5845,0,1726552475,13109.614009649995,33525.90399429,53410.98940056
2024-09-17,05:54:37.000,261,11061535,5925,0,1726552476,13108.974060200002,28455.922978739996,53411.19202704001
2024-09-17,05:54:38.000,261,11061525,5845,0,1726552477,13108.233066099994,28916.520182070002,53411.40164064
2024-09-17,05:54:39.000,261,11061538,5205,0,1726552478,13107.397763659996,28916.428543379996,53411.653176960004
2024-09-17,05:54:40.000,261,11061512,5525,0,1726552479,13106.542252289997,22463.92280832,53411.85580344
2024-09-17,05:54:41.000,261,11061497,5805,0,1726552480,13105.82146711999,28916.53428033,53412.05144280001
2024-09-17,05:54:42.000,261,11061545,5805,0,1726552481,13105.134363500001,29377.413448859996,53412.29599200001
2024-09-17,05:54:43.000,261,11061537,5845,0,1726552482,13104.433787259994,29838.306715650004,53412.491631360004
2024-09-17,05:54:44.000,261,11061517,5925,0,1726552483,13103.73321102,25690.380100619994,53412.79906464001
2024-09-17,05:54:45.000,261,11061559,5925,0,1726552484,13103.093261569993,32603.90598681,53412.98072976
2024-09-17,05:54:46.000,261,11061487,5725,0,1726552485,13102.52741152999,26612.29351854,53413.26021456
2024-09-17,05:54:47.000,261,11061526,5445,0,1726552486,13101.968297799998,32603.92008507,53413.52572512
2024-09-17,05:54:48.000,261,11061518,5365,0,1726552487,13101.483283479996,33064.74286056,53413.82617128001
2024-09-17,05:54:49.000,261,11061511,6245,0,1726552488,13101.038687019995,29377.617873630006,53414.06373336001
2024-09-17,05:54:50.000,261,11061527,6084,0,1726552489,13100.587354249998,33065.05302228,53414.42007648
2024-09-17,05:54:51.000,261,11061513,5925,0,1726552490,13100.10907623999,28456.04281395,53414.74847112
2024-09-17,05:54:52.000,261,11061581,5965,0,1726552491,13099.556698819993,30760.495049639998,53414.99302032
2024-09-17,05:54:53.000,261,11061497,6045,0,1726552492,13098.970639849991,29838.546386069997,53415.30744072
2024-09-17,05:54:54.000,261,11061535,5845,0,1726552493,13098.377844569994,27994.846434570005,53415.64980960001
2024-09-17,05:54:55.000,261,11061523,5925,0,1726552494,13097.785049289996,33064.531386660005,53415.97121712
2024-09-17,05:54:56.000,261,11061551,5645,0,1726552495,13097.185517699989,27533.657104319995,53416.39044432001
2024-09-17,05:54:57.000,261,11061524,5325,0,1726552496,13096.47820515,30298.967361150004,53416.71185184
2024-09-17,05:54:58.000,261,11061363,5925,0,1726552497,13095.824783079988,29377.103287139995,53417.040246480006
2024-09-17,05:54:59.000,261,11061554,5565,0,1726552498,13095.144415769995,26611.750735530004,53417.53633200001
2024-09-17,05:55:00.000,261,11061570,5205,0,1726552499,13094.504466320002,25689.752728050007,53417.78786832
2024-09-17,05:55:01.000,261,11061546,5405,0,1726552500,13093.945352589995,28455.055935750002,53418.15119856
2024-09-17,05:55:02.000,261,11061520,5205,0,1726552501,13093.386238859988,28915.949202539996,53418.43767048
2024-09-17,05:55:03.000,261,11061622,5565,0,1726552502,13092.887751919996,31681.203066329996,53418.92676888001
2024-09-17,05:55:04.000,261,11061567,5884,0,1726552503,13092.335374499999,30759.240304499996,53419.30407336
2024-09-17,05:55:05.000,261,11061528,5445,0,1726552504,13091.742579220001,27532.916945670004,53419.772210400006
2024-09-17,05:55:06.000,261,11061569,5845,0,1726552505,13091.129575009989,30759.148665810004,53420.156502000005
2024-09-17,05:55:07.000,261,11061544,5405,0,1726552506,13090.455944009991,29376.58165152,53420.491883760005
2024-09-17,05:55:08.000,261,11061548,5365,0,1726552507,13089.809258249988,33063.78417888,53421.00194352
2024-09-17,05:55:09.000,261,11061544,5405,0,1726552508,13089.03458259999,31220.33799606,53421.42117072001
2024-09-17,05:55:10.000,261,11061562,5485,0,1726552509,13088.199280159992,29376.9059115,53421.82642368001
2024-09-17,05:55:11.000,261,11061578,5485,0,1726552510,13087.384186649993,27533.664153449994,53422.30853496001
2024-09-17,05:55:12.000,261,11061592,5165,0,1726552511,13086.649928859995,33525.607930829996,53422.72776216
2024-09-17,05:55:13.000,261,11061537,5965,0,1726552512,13085.989770480002,26151.47074305,53423.11904088001
2024-09-17,05:55:14.000,261,11061544,5365,0,1726552513,13085.43739305999,31682.704531020005,53423.51730672
2024-09-17,05:55:15.000,261,11061541,5725,0,1726552514,13085.033214459989,27535.0387338,53424.013392240005
2024-09-17,05:55:16.000,261,11061551,5884,0,1726552515,13084.615563239997,32144.21812125,53424.46056792001
2024-09-17,05:55:17.000,261,11061545,5845,0,1726552516,13084.090131059995,24769.742575230004,53424.92171784001
2024-09-17,05:55:18.000,261,11061577,5884,0,1726552517,13083.328928030001,33987.727746239994,53425.39684200001
2024-09-17,05:55:19.000,261,11061522,5325,0,1726552518,13082.641824409999,29378.745734430006,53425.85100480001
2024-09-17,05:55:20.000,261,11061568,5325,0,1726552519,13082.143337469992,22926.134262420004,53426.291193360004
2024-09-17,05:55:21.000,261,11061360,5725,0,1726552520,13081.611168979995,30761.848482600006,53426.71740768001
2024-09-17,05:55:22.000,261,11061546,5245,0,1726552521,13081.153099900002,32144.965329030005,53427.2134932
2024-09-17,05:55:23.000,261,11061547,5845,0,1726552522,13080.64114033999,27536.349871979997,53427.69560448001
2024-09-17,05:55:24.000,261,11061575,5845,0,1726552523,13079.940564099998,23388.677025630008,53428.07989608001
2024-09-17,05:55:25.000,261,11061541,5925,0,1726552524,13079.16588845,27998.392146960003,53428.60393008
2024-09-17,05:55:26.000,261,11061547,5765,0,1726552525,13078.606774719992,30303.577492170007,53429.05809288
2024-09-17,05:55:27.000,261,11061527,5845,0,1726552526,13078.33058601,27999.512958630003,53429.42142312001
2024-09-17,05:55:28.000,261,11061552,5445,0,1726552527,13077.616537149988,26617.305449969994,53429.87558592001
2024-09-17,05:55:29.000,261,11061482,5725,0,1726552528,13076.646508509999,27078.776745420008,53430.30878736001
2024-09-17,05:55:30.000,261,11061515,5925,0,1726552529,13075.66974356,29383.884550200004,53430.74897592
2024-09-17,05:55:31.000,261,11061551,5845,0,1726552530,13074.753605400001,28923.245052090002,53431.08435768
2024-09-17,05:55:32.000,261,11061536,5205,0,1726552531,13073.898094030003,31689.196779749996,53431.56646896
2024-09-17,05:55:33.000,261,11061550,5445,0,1726552532,13072.975219559994,28463.134238729996,53432.01364464001
2024-09-17,05:55:34.000,261,11061572,5365,0,1726552533,13072.227489149991,29846.434362540007,53432.48178168
2024-09-17,05:55:35.000,261,11061526,5325,0,1726552534,13071.587539699998,30768.79892478,53432.89402176001
2024-09-17,05:55:36.000,261,11061548,5405,0,1726552535,13070.698346779995,28925.458478910004,53433.24337776
2024-09-17,05:55:37.000,261,11061545,5765,0,1726552536,13069.479074669995,33074.759674290006,53433.64863072
2024-09-17,05:55:38.000,261,11061488,5285,0,1726552537,13068.3541109,31231.630702320006,53434.10279352
2024-09-17,05:55:39.000,261,11061485,5725,0,1726552538,13067.539017390001,29388.508779480006,53434.47311088
2024-09-17,05:55:40.000,261,11061535,5845,0,1726552539,13066.656560779993,27545.055547530006,53434.90631232001
2024-09-17,05:55:41.000,261,11061560,5245,0,1726552540,13066.185019079996,29850.445317510006,53435.227719840004
2024-09-17,05:55:42.000,261,11061466,5445,0,1726552541,13065.545069629989,27085.149158939996,53435.584062960006
2024-09-17,05:55:43.000,261,11061530,5405,0,1726552542,13064.59524992,27546.669798300005,53436.03822576001
2024-09-17,05:55:44.000,261,11061579,5765,0,1726552543,13063.706056999996,24320.423979900006,53436.46444008001
2024-09-17,05:55:45.000,261,11061552,5365,0,1726552544,13062.992008139998,27547.82585562,53436.86270592
2024-09-17,05:55:46.000,261,11061542,5285,0,1726552545,13062.358795,28931.407944630002,53437.31686872
2024-09-17,05:55:47.000,261,11061554,5365,0,1726552546,13061.712109239998,30314.933640600007,53437.63128912
2024-09-17,05:55:48.000,261,11061544,5485,0,1726552547,13061.13952289,25705.627368810005,53438.05051632001
2024-09-17,05:55:49.000,261,11061515,5925,0,1726552548,13060.412001409997,30315.793634460002,53438.413846560004
2024-09-17,05:55:50.000,261,11061551,5645,0,1726552549,13059.576698969999,30777.384765120005,53438.74224120001
2024-09-17,05:55:51.000,261,11061548,5405,0,1726552550,13058.90306797,27550.948620209994,53439.14749416001
2024-09-17,05:55:52.000,261,11061506,5405,0,1726552551,13058.034083979997,27551.568943649996,53439.49685016
2024-09-17,05:55:53.000,261,11061542,5565,0,1726552552,13056.767657700002,29857.325268390006,53439.874154640005
2024-09-17,05:55:54.000,261,11061584,5605,0,1726552553,13055.507967730002,33546.03630957,53440.23049776001
2024-09-17,05:55:55.000,261,11061517,5925,0,1726552554,13054.295431929997,33546.72007518,53440.642737840004
2024-09-17,05:55:56.000,261,11061590,5485,0,1726552555,13053.204149709993,28476.35135748,53441.00606808
2024-09-17,05:55:57.000,261,11061498,5405,0,1726552556,13051.930987120002,34009.52365620001,53441.32048848
2024-09-17,05:55:58.000,261,11061520,5325,0,1726552557,13050.422053679991,29860.863931650005,53441.62792176
2024-09-17,05:55:59.000,261,11061527,6005,0,1726552558,13049.054582749995,22945.603959479995,53441.86548384
2024-09-17,05:56:00.000,261,11061527,5565,0,1726552559,13047.90267373999,31705.00092921,53442.1309944
2024-09-17,05:56:01.000,261,11061537,5485,0,1726552560,13046.932645100002,31705.134862680003,53442.34759512
2024-09-17,05:56:02.000,261,11061534,5365,0,1726552561,13046.40721292,29861.371469010002,53442.64804128001
2024-09-17,05:56:03.000,261,11061561,5884,0,1726552562,13045.255303909995,31244.65749456,53442.95547456001
2024-09-17,05:56:04.000,261,11061537,5884,0,1726552563,13043.348928179992,25251.88896897,53443.24194648
2024-09-17,05:56:05.000,261,11061526,5165,0,1726552564,13041.132682189993,27557.743981530002,53443.458547199996
2024-09-17,05:56:06.000,261,11061560,5285,0,1726552565,13038.808655239998,33552.500361779996,53443.626238079996
2024-09-17,05:56:07.000,261,11061526,5525,0,1726552566,13036.572200319999,31248.541565189997,53443.74501912
2024-09-17,05:56:08.000,261,11061543,5805,0,1726552567,13033.729477499997,31248.844677779998,53443.80091608001
2024-09-17,05:56:09.000,261,11061530,5325,0,1726552568,13031.183152320002,30788.219277929995,53443.91271
2024-09-17,05:56:10.000,261,11061561,5645,0,1726552569,13030.105342720002,33093.89806224,53444.17123344
2024-09-17,05:56:11.000,261,11061587,5805,0,1726552570,13029.526020059995,25256.315822610006,53444.464692479996
2024-09-17,05:56:12.000,261,11061546,5405,0,1726552571,13027.895833039998,28944.70965294,53444.953790880005
2024-09-17,05:56:13.000,261,11061554,5525,0,1726552572,13025.565069779994,33094.6875648,53445.38000520001
2024-09-17,05:56:14.000,261,11061536,5405,0,1726552573,13023.53744046999,28946.352100229997,53445.70839984
2024-09-17,05:56:15.000,261,11061506,5365,0,1726552574,13021.927462379994,29408.182901310007,53446.19051112001
2024-09-17,05:56:16.000,261,11061520,5405,0,1726552575,13020.90354326,30330.963362220005,53446.6376868
2024-09-17,05:56:17.000,261,11061559,6084,0,1726552576,13020.75534443999,25721.02971786,53447.035952640006
2024-09-17,05:56:18.000,261,11061502,5405,0,1726552577,13020.499364659998,27565.681301909994,53447.62985784001
2024-09-17,05:56:19.000,261,11061569,5845,0,1726552578,13019.205993139993,31716.483961980004,53448.08402064001
2024-09-17,05:56:20.000,261,11061578,5325,0,1726552579,13018.148392469993,26646.20688297,53448.573119040004
2024-09-17,05:56:21.000,261,11061506,5645,0,1726552580,13016.592304860002,24803.106107519998,53449.06221744
2024-09-17,05:56:22.000,261,11061512,5245,0,1726552581,13014.665720199999,29415.436456080002,53449.56529008
2024-09-17,05:56:23.000,261,11061539,5845,0,1726552582,13013.116368900002,24344.419218420007,53450.00547864001
2024-09-17,05:56:24.000,261,11061494,5285,0,1726552583,13011.802788449997,29417.68512855,53450.50156416
2024-09-17,05:56:25.000,261,11061523,6124,0,1726552584,13011.16957531,29879.530027889996,53451.01861104
2024-09-17,05:56:26.000,261,11061515,5884,0,1726552585,13010.583516339997,32184.532095720002,53451.60552912001
2024-09-17,05:56:27.000,261,11061544,5605,0,1726552586,13008.8724936,27573.978127919996,53452.115588880006
2024-09-17,05:56:28.000,261,11061563,5884,0,1726552587,13006.683192849996,28958.666930339998,53452.548790320005
2024-09-17,05:56:29.000,261,11061555,5765,0,1726552588,13004.493892099992,30343.926712290006,53452.89814632001
2024-09-17,05:56:30.000,261,11061589,5805,0,1726552589,13002.089029429997,28963.079685720004,53453.19859248
2024-09-17,05:56:31.000,261,11061586,5445,0,1726552590,12999.859310819993,27121.064476290005,53453.47807728001
2024-09-17,05:56:32.000,261,11061545,5925,0,1726552591,12997.97314401999,26661.665625060006,53453.554935600005
2024-09-17,05:56:33.000,261,11061511,5884,0,1726552592,12995.750161719996,29890.99191327,53453.57589696001
2024-09-17,05:56:34.000,261,11061506,5565,0,1726552593,12993.857258609998,24819.10058349,53453.56890984001
2024-09-17,05:56:35.000,261,11061553,5925,0,1726552594,12993.10279189,31737.518565899998,53453.52
2024-09-17,05:56:36.000,261,11061547,5965,0,1726552595,12992.173181109996,26664.569866620004,53453.56890984001
2024-09-17,05:56:37.000,261,11061536,5285,0,1726552596,12990.82591911,28510.877996220006,53453.73660072001
2024-09-17,05:56:38.000,261,11061537,5884,0,1726552597,12989.896308329997,33125.999800260004,53453.75057496
2024-09-17,05:56:39.000,261,11061577,5765,0,1726552598,12988.421056439991,28976.966471820007,53453.82743328
2024-09-17,05:56:40.000,261,11061391,5884,0,1726552599,12986.076820559996,30822.471000599995,53453.89730448
2024-09-17,05:56:41.000,261,11061573,5845,0,1726552600,12983.24083404999,28517.377294079997,53453.83442040001
2024-09-17,05:56:42.000,261,11061588,5325,0,1726552601,12980.317275510002,32670.774033990005,53453.80647192
2024-09-17,05:56:43.000,261,11061533,5845,0,1726552602,12977.023219919989,31290.11733393,53453.7296136
2024-09-17,05:56:44.000,261,11061537,5845,0,1726552603,12973.67527385,25296.488814480006,53453.68769088
2024-09-17,05:56:45.000,261,11061573,5765,0,1726552604,12971.162630219995,29911.81504329,53453.57589696001
2024-09-17,05:56:46.000,261,11061504,5645,0,1726552605,12969.579597369993,30836.745488850007,53453.57589696001
2024-09-17,05:56:47.000,261,11061545,5845,0,1726552606,12968.394006809998,31761.062660099997,53453.54794848001
2024-09-17,05:56:48.000,261,11061556,5365,0,1726552607,12966.959172779993,27610.788684779996,53453.57589696001
2024-09-17,05:56:49.000,261,11061541,6045,0,1726552608,12965.24141373,32686.620478230005,53453.57589696001
2024-09-17,05:56:50.000,261,11061527,5805,0,1726552609,12964.049086859995,28998.445170930005,53453.61083256
2024-09-17,05:56:51.000,261,11061547,5925,0,1726552610,12963.503445749993,29923.960694280002,53453.52
2024-09-17,05:56:52.000,261,11061506,5405,0,1726552611,12963.766161839994,26696.664555509997,53453.506025760005
2024-09-17,05:56:53.000,261,11061541,5965,0,1726552612,12964.177076749991,32234.355346559998,53453.506025760005
2024-09-17,05:56:54.000,261,11061319,5725,0,1726552613,12963.719007669999,32235.194193029994,53453.57589696001
2024-09-17,05:56:55.000,261,11061511,5725,0,1726552614,12962.79613319999,33619.953486750004,53453.506025760005
2024-09-17,05:56:56.000,261,11061575,5884,0,1726552615,12961.927149210002,29007.524450369994,53453.506025760005
2024-09-17,05:56:57.000,261,11061526,5525,0,1726552616,12961.35456285999,27163.944334080006,53453.44314168
2024-09-17,05:56:58.000,261,11061550,5485,0,1726552617,12961.43539857999,25320.56159343,53453.44314168
2024-09-17,05:56:59.000,261,11061562,4445,0,1726552618,12962.095556959997,29475.121439790004,53453.42916744001
2024-09-17,05:57:00.000,261,11061519,5725,0,1726552619,12961.974303379997,29937.861578640004,53453.4151932
2024-09-17,05:57:01.000,261,11061517,5925,0,1726552620,12961.004274739993,30399.68533059,53453.23352808001
2024-09-17,05:57:02.000,261,11061531,4925,0,1726552621,12962.048402790002,27169.45675374,53452.77936528001
2024-09-17,05:57:03.000,261,11061526,5245,0,1726552622,12964.877652989999,31321.598748510005,53452.27629264001
2024-09-17,05:57:04.000,261,11061534,4405,0,1726552623,12966.662775140001,29937.332893889994,53451.65443896001
2024-09-17,05:57:05.000,261,11061546,5325,0,1726552624,12967.895519869991,28554.80817438,53451.18630192
2024-09-17,05:57:06.000,261,11061531,6005,0,1726552625,12971.876679079993,26252.097073800003,53450.78104896
2024-09-17,05:57:07.000,261,11061553,4845,0,1726552626,12975.325669799997,25336.111974209998,53450.45964144001
2024-09-17,05:57:08.000,261,11061315,5884,0,1726552627,12975.95214663,28110.550854390007,53450.222079360006
2024-09-17,05:57:09.000,261,11061550,5525,0,1726552628,12975.426714449997,25345.71288927,53450.09631120001
2024-09-17,05:57:10.000,261,11061524,5565,0,1726552629,12974.82718285999,29042.904033839994,53449.73996808001
2024-09-17,05:57:11.000,261,11061533,5925,0,1726552630,12974.75308345,30432.35099901,53449.12510152
2024-09-17,05:57:12.000,261,11061532,5565,0,1726552631,12975.480604930002,24435.486928889994,53448.51023496
2024-09-17,05:57:13.000,261,11061576,5445,0,1726552632,12976.21486272,28591.703320800007,53447.8604328
2024-09-17,05:57:14.000,261,11061482,5525,0,1726552633,12976.848075859998,26744.612737770003,53447.14075944
2024-09-17,05:57:15.000,261,11061528,5725,0,1726552634,12976.3361163,29052.089050230003,53446.43506032001
2024-09-17,05:57:16.000,261,11061531,5884,0,1726552635,12975.379560280002,32743.894659480007,53445.90403920001
2024-09-17,05:57:17.000,261,11061537,5925,0,1726552636,12974.126606619997,33205.50693752999,53445.39397944
2024-09-17,05:57:18.000,261,11061583,5965,0,1726552637,12974.308486989998,32282.874508349996,53444.80706136001
2024-09-17,05:57:19.000,261,11061460,5525,0,1726552638,12974.72613820999,30897.64292292,53444.464692479996
2024-09-17,05:57:20.000,261,11061492,5485,0,1726552639,12974.463422119989,29512.228060110006,53444.13629784001
2024-09-17,05:57:21.000,261,11061507,5845,0,1726552640,12973.951462559991,24896.267409599997,53443.828864560004
2024-09-17,05:57:22.000,261,11061480,5485,0,1726552641,12973.67527385,23972.859576119998,53443.53540552001
2024-09-17,05:57:23.000,261,11061537,5765,0,1726552642,12972.880389270002,33204.30858543,53443.346753280006
2024-09-17,05:57:24.000,261,11061474,5405,0,1726552643,12972.105713619989,29050.18578513,53443.19303664
2024-09-17,05:57:25.000,261,11061561,6124,0,1726552644,12971.142421289995,29051.095122900006,53442.85765488
2024-09-17,05:57:26.000,261,11061463,5884,0,1726552645,12970.212810509991,30898.009477679996,53442.508298880006
2024-09-17,05:57:27.000,261,11061539,5805,0,1726552646,12969.801895599994,28127.77187898,53442.28471104001
2024-09-17,05:57:28.000,261,11061530,5405,0,1726552647,12969.397716999993,28588.10121537,53442.11702016001
2024-09-17,05:57:29.000,261,11061562,5605,0,1726552648,12968.380534189993,30433.62689154,53441.97727776001
2024-09-17,05:57:30.000,261,11061499,5925,0,1726552649,12967.32966982999,27664.073058449998,53441.83054824001
2024-09-17,05:57:31.000,261,11061503,5805,0,1726552650,12966.487631079995,35973.40422507,53441.53010208
2024-09-17,05:57:32.000,261,11061521,5765,0,1726552651,12965.766845910002,30896.99440296,53441.15978472001
2024-09-17,05:57:33.000,261,11061465,5884,0,1726552652,12965.12016015,33667.40118078,53440.67767344
2024-09-17,05:57:34.000,261,11061527,5805,0,1726552653,12964.244439850001,23974.029731700008,53440.307356080004
2024-09-17,05:57:35.000,261,11061572,5485,0,1726552654,12963.510182059988,27204.97731981,53439.89511600001
2024-09-17,05:57:36.000,261,11061519,5925,0,1726552655,12962.71529747999,32743.288434300004,53439.45492744
2024-09-17,05:57:37.000,261,11061516,5605,0,1726552656,12961.549915849995,31357.542262379997,53438.937880560006
2024-09-17,05:57:38.000,261,11061564,5365,0,1726552657,12959.886047279993,29972.543298239994,53438.44179504
2024-09-17,05:57:39.000,261,11061580,5245,0,1726552658,12958.181760849991,30435.008521020005,53437.89679968
2024-09-17,05:57:40.000,261,11061522,5485,0,1726552659,12956.90859826,30436.82014743,53437.21206192001
2024-09-17,05:57:41.000,261,11061556,5525,0,1726552660,12956.012669030002,32747.087915369993,53436.569246880004
2024-09-17,05:57:42.000,261,11061516,5485,0,1726552661,12955.28514755,32749.25904741,53435.98931592001
2024-09-17,05:57:43.000,261,11061548,5165,0,1726552662,12954.726033819992,31827.416120790003,53435.36746224001
2024-09-17,05:57:44.000,261,11061489,5565,0,1726552663,12954.12650223,29519.559155309995,53434.7595828
2024-09-17,05:57:45.000,261,11061527,6005,0,1726552664,12953.358562889996,30442.156338839995,53434.29843288
2024-09-17,05:57:46.000,261,11061526,5605,0,1726552665,12952.260544359997,29979.000301320004,53433.80933448001
2024-09-17,05:57:47.000,261,11061540,5445,0,1726552666,12950.778556159996,28131.26119833,53433.1525452
2024-09-17,05:57:48.000,261,11061567,6084,0,1726552667,12948.851971499993,27207.8886105,53432.677421039996
2024-09-17,05:57:49.000,261,11061533,5884,0,1726552668,12946.75024278,27670.248096330004,53432.0695416
2024-09-17,05:57:50.000,261,11061507,5765,0,1726552669,12944.864075979996,29056.473609089997,53431.41275232001
2024-09-17,05:57:51.000,261,11061474,5605,0,1726552670,12943.41576933,25364.562262890002,53430.8467956
2024-09-17,05:57:52.000,261,11061523,6084,0,1726552671,12942.23691508,29520.376854389993,53430.19000632001
2024-09-17,05:57:53.000,261,11061499,5884,0,1726552672,12941.206259649996,27212.98513149,53429.477320080005
2024-09-17,05:57:54.000,261,11061566,5525,0,1726552673,12940.290121489998,30444.97599084,53428.88341488
2024-09-17,05:57:55.000,261,11061502,5605,0,1726552674,12939.272938679998,27675.08379951,53428.16374152
2024-09-17,05:57:56.000,261,11061552,5165,0,1726552675,12938.033457639998,30906.066633270006,53427.492978
2024-09-17,05:57:57.000,261,11061539,5925,0,1726552676,12936.645777780002,28134.750517680004,53426.815227360006
2024-09-17,05:57:58.000,261,11061563,5725,0,1726552677,12935.278306849992,32287.14628113,53426.004721440004
2024-09-17,05:57:59.000,261,11061529,5645,0,1726552678,12934.085979980002,28592.26020207,53425.187228400006
2024-09-17,05:58:00.000,261,11061515,5684,0,1726552679,12932.819553699992,32744.77580073,53424.39069672001
2024-09-17,05:58:01.000,261,11061524,5365,0,1726552680,12931.391455979996,32743.076960399994,53423.64307488
2024-09-17,05:58:02.000,261,11061561,5925,0,1726552681,12930.00377612,26741.038828859993,53422.81160760001
2024-09-17,05:58:03.000,261,11061538,5405,0,1726552682,12928.72387722,36433.40225235,53422.119882720006
2024-09-17,05:58:04.000,261,11061545,5884,0,1726552683,12927.235152709989,30893.526230999996,53421.393222239996
2024-09-17,05:58:05.000,261,11061504,5405,0,1726552684,12925.988935359994,33661.895810250004,53420.73643296
2024-09-17,05:58:06.000,261,11061521,5845,0,1726552685,12924.863971589999,35507.350995119996,53420.18445048
2024-09-17,05:58:07.000,261,11061542,5445,0,1726552686,12923.86026139999,26737.12656171,53419.51368696
2024-09-17,05:58:08.000,261,11061560,5325,0,1726552687,12923.368510769993,27659.646204810007,53418.912794640004
2024-09-17,05:58:09.000,261,11061514,5405,0,1726552688,12923.267466119993,29966.55858687,53418.39574776
2024-09-17,05:58:10.000,261,11061509,6084,0,1726552689,12922.917177999996,33195.765039870006,53417.89267512
2024-09-17,05:58:11.000,261,11061501,5884,0,1726552690,12922.41869105999,27655.275744209997,53417.375628240006
2024-09-17,05:58:12.000,261,11061563,5925,0,1726552691,12921.960621979997,29499.546675239995,53416.87954272
2024-09-17,05:58:13.000,261,11061528,5365,0,1726552692,12921.46887135,29036.150967299996,53416.48127688
2024-09-17,05:58:14.000,261,11061531,6124,0,1726552693,12921.024274889998,30880.443045720007,53416.131920880005
2024-09-17,05:58:15.000,261,11061482,5445,0,1726552694,12920.31022603,29032.675746210007,53415.74064216001
2024-09-17,05:58:16.000,261,11061577,5805,0,1726552695,12919.414296800001,24877.439183370007,53415.440196
2024-09-17,05:58:17.000,261,11061551,5605,0,1726552696,12918.336487200002,34104.87018858,53415.10481424
2024-09-17,05:58:18.000,261,11061579,5805,0,1726552697,12917.447294279998,27642.079772850004,53414.89520064
2024-09-17,05:58:19.000,261,11061568,5445,0,1726552698,12916.58504659999,30408.947887410002,53414.80436808
2024-09-17,05:58:20.000,261,11061543,5845,0,1726552699,12915.675644750001,30406.74150972,53414.76943248
2024-09-17,05:58:21.000,261,11061562,5485,0,1726552700,12915.278202459995,28097.636848230002,53414.65065144
2024-09-17,05:58:22.000,261,11061556,5485,0,1726552701,12915.27146615,27173.157546989998,53414.61571584001
2024-09-17,05:58:23.000,261,11061526,5605,0,1726552702,12915.298411389995,26710.494948570005,53414.58776736
2024-09-17,05:58:24.000,261,11061544,5684,0,1726552703,12914.847078619998,28555.061943060005,53414.56680600001
2024-09-17,05:58:25.000,261,11061536,5165,0,1726552704,12914.261019649995,29938.594688159996,53414.503921920004
2024-09-17,05:58:26.000,261,11061524,5605,0,1726552705,12913.715378539993,26246.295639810007,53414.42706360001
2024-09-17,05:58:27.000,261,11061530,5285,0,1726552706,12913.304463629996,36395.73170162999,53414.37116664
2024-09-17,05:58:28.000,261,11061576,5245,0,1726552707,12913.19668267,30395.596835189994,53414.43405072
2024-09-17,05:58:29.000,261,11061505,5805,0,1726552708,12913.533498169993,28548.619038239995,53414.34321816
2024-09-17,05:58:30.000,261,11061511,5925,0,1726552709,12914.23407441,31316.142721890006,53414.287321200005
2024-09-17,05:58:31.000,261,11061538,5245,0,1726552710,12915.089585779999,29008.370345970005,53414.238411360006
2024-09-17,05:58:32.000,261,11061554,5245,0,1726552711,12915.837316190002,32236.653362940007,53414.28033408001
2024-09-17,05:58:33.000,261,11061547,6005,0,1726552712,12916.140450139988,29928.020993159997,53414.46898632
2024-09-17,05:58:34.000,261,11061561,5805,0,1726552713,12916.261703719989,25773.827701560003,53414.55981888
2024-09-17,05:58:35.000,261,11061532,5285,0,1726552714,12916.50421087999,32692.245683970003,53414.720522640004
2024-09-17,05:58:36.000,261,11061546,5605,0,1726552715,12917.137424020002,30383.895279389995,53414.93013624001
2024-09-17,05:58:37.000,261,11061539,5845,0,1726552716,12918.316278270002,26230.51263774,53415.06987864001
2024-09-17,05:58:38.000,261,11061515,5565,0,1726552717,12919.582704549997,27152.101795680006,53415.412247520006
2024-09-17,05:58:39.000,261,11061565,5884,0,1726552718,12920.559469499996,28534.548974760008,53415.71968080001
2024-09-17,05:58:40.000,261,11061543,5845,0,1726552719,12921.30719991,34068.35569518,53416.229740560004
2024-09-17,05:58:41.000,261,11061549,5884,0,1726552720,12922.129029729993,29453.38192287,53416.704864720006
2024-09-17,05:58:42.000,261,11061521,5845,0,1726552721,12922.87002383,28529.438355510007,53417.33370552
2024-09-17,05:58:43.000,261,11061563,5085,0,1726552722,12923.71879888999,32218.621688400002,53417.927610720006
2024-09-17,05:58:44.000,261,11061555,5765,0,1726552723,12924.735981699989,26220.890575290003,53418.66824544001
2024-09-17,05:58:45.000,261,11061565,5805,0,1726552724,12925.591493070002,29909.869483410002,53419.32503472
2024-09-17,05:58:46.000,261,11061543,5765,0,1726552725,12926.03608952999,28063.949055959994,53420.07964368001
2024-09-17,05:58:47.000,261,11061557,6045,0,1726552726,12926.352696099995,31292.21797467,53420.68053600001
2024-09-17,05:58:48.000,261,11061543,5565,0,1726552727,12926.804028869992,32213.934016950006,53421.33732528
2024-09-17,05:58:49.000,261,11061523,5925,0,1726552728,12927.107162819993,22526.582524890007,53421.99411456001
2024-09-17,05:58:50.000,261,11061526,5605,0,1726552729,12926.965700309993,28521.36710166,53422.74173640001
2024-09-17,05:58:51.000,261,11061538,5205,0,1726552730,12926.655830049996,28980.73775637,53423.41948704
2024-09-17,05:58:52.000,261,11061570,5605,0,1726552731,12926.11692524999,32207.251441710003,53423.9295468
2024-09-17,05:58:53.000,261,11061561,5965,0,1726552732,12925.295095429996,35895.17298033,53424.3837096
2024-09-17,05:58:54.000,261,11061543,5725,0,1726552733,12924.466529299993,26669.313931109995,53424.89376936001
2024-09-17,05:58:55.000,261,11061545,5684,0,1726552734,12923.84005246999,33124.40669688,53425.31998368
2024-09-17,05:58:56.000,261,11061558,5165,0,1726552735,12923.65817209999,32200.441982129996,53425.71126240001
2024-09-17,05:58:57.000,261,11061548,5405,0,1726552736,12923.523445899998,28970.49537048,53426.11651536001
2024-09-17,05:58:58.000,261,11061540,5525,0,1726552737,12923.233784570002,31274.855967480005,53426.41696152
2024-09-17,05:58:59.000,261,11061508,5285,0,1726552738,12923.112530990002,30812.566972949993,53426.61958800001
2024-09-17,05:59:00.000,261,11061533,5765,0,1726552739,12923.253993500002,23894.134892279995,53426.982918240006
2024-09-17,05:59:01.000,261,11061519,6045,0,1726552740,12923.577336379989,28965.82884642,53427.18554472
2024-09-17,05:59:02.000,261,11061537,5925,0,1726552741,12924.284648929992,32192.927609549995,53427.37419696
2024-09-17,05:59:03.000,261,11061538,5485,0,1726552742,12925.01890671999,35420.449320479995,53427.45105528
2024-09-17,05:59:04.000,261,11061536,5245,0,1726552743,12925.274886499996,28042.146096869998,53427.49996512
2024-09-17,05:59:05.000,261,11061539,5925,0,1726552744,12925.173841849995,27120.098745480005,53427.54887496
2024-09-17,05:59:06.000,261,11061562,5405,0,1726552745,12924.520419779998,28042.632486839997,53427.57682344001
2024-09-17,05:59:07.000,261,11061573,5965,0,1726552746,12924.399166199997,25737.129930780007,53427.68861736
2024-09-17,05:59:08.000,261,11061512,5365,0,1726552747,12924.621464429998,33577.02428505001,53427.821372640006
2024-09-17,05:59:09.000,261,11061584,5245,0,1726552748,12924.91786206999,25737.609271620007,53427.79342416001
2024-09-17,05:59:10.000,261,11061579,5845,0,1726552749,12925.01890671999,32193.265967789994,53427.919192320005
2024-09-17,05:59:11.000,261,11061571,5645,0,1726552750,12925.706010339993,30348.445204620002,53427.88425672
2024-09-17,05:59:12.000,261,11061531,5965,0,1726552751,12926.628884810001,30810.226661790002,53427.82835976
2024-09-17,05:59:13.000,261,11061534,5445,0,1726552752,12926.938755069998,29889.490448580007,53427.86329536001
2024-09-17,05:59:14.000,261,11061562,5325,0,1726552753,12926.716456839997,28046.544753990005,53427.79342416001
2024-09-17,05:59:15.000,261,11061543,5765,0,1726552754,12926.635621119996,27125.554772100004,53427.702591600006
2024-09-17,05:59:16.000,261,11061530,5485,0,1726552755,12927.3631426,26204.247579360002,53427.5977848
2024-09-17,05:59:17.000,261,11061511,6165,0,1726552756,12928.083927769992,28972.73699382,53427.45804240001
2024-09-17,05:59:18.000,261,11061465,5925,0,1726552757,12928.131081940002,29435.406641370006,53427.318300000006
2024-09-17,05:59:19.000,261,11061566,5365,0,1726552758,12927.996355739997,34508.66550237,53427.01785384
2024-09-17,05:59:20.000,261,11061537,5725,0,1726552759,12927.42376939,30355.621218960005,53426.70343344
2024-09-17,05:59:21.000,261,11061524,5485,0,1726552760,12926.797292559997,27125.477231669996,53426.38901304
2024-09-17,05:59:22.000,261,11061536,5485,0,1726552761,12926.103452629999,28045.81164447,53426.172412320004
2024-09-17,05:59:23.000,261,11061570,5405,0,1726552762,12925.362458529991,33577.56706806,53425.71824952
2024-09-17,05:59:24.000,261,11061569,5845,0,1726552763,12924.520419779998,28042.12494948,53425.285048080004
2024-09-17,05:59:25.000,261,11061559,6084,0,1726552764,12924.04214176999,24352.208507069998,53424.88678224
2024-09-17,05:59:26.000,261,11061581,5765,0,1726552765,12924.244231069992,31268.793715680004,53424.40467096
2024-09-17,05:59:27.000,261,11061572,5285,0,1726552766,12923.934360809995,32650.98712608,53423.93653392001
2024-09-17,05:59:28.000,261,11061469,5684,0,1726552767,12923.085585749992,33110.70318816,53423.33564160001
2024-09-17,05:59:29.000,261,11061482,5645,0,1726552768,12922.54668095,32186.449459080002,53422.67885232
2024-09-17,05:59:30.000,261,11061565,5565,0,1726552769,12922.324382719999,26650.654884000003,53422.07097288001
2024-09-17,05:59:31.000,261,11061571,5925,0,1726552770,12922.58709881,33564.878634060005,53421.4840548
2024-09-17,05:59:32.000,261,11061473,5845,0,1726552771,12922.041457699997,34946.43057363,53420.90412384
2024-09-17,05:59:33.000,261,11061494,5525,0,1726552772,12921.098374299989,25262.94905394,53420.30323152
2024-09-17,05:59:34.000,261,11061535,6005,0,1726552773,12920.418006989996,28029.126353760003,53419.6674036
2024-09-17,05:59:35.000,261,11061560,5645,0,1726552774,12920.418006989996,28951.173705149995,53418.94074312
2024-09-17,05:59:36.000,261,11061513,5965,0,1726552775,12920.444952229991,29411.679269789995,53418.23504400001
2024-09-17,05:59:37.000,261,11061490,5485,0,1726552776,12920.08119148999,28949.545356119997,53417.44549944001
2024-09-17,05:59:38.000,261,11061500,5205,0,1726552777,12919.596177170002,29871.071071889994,53416.69089048
2024-09-17,05:59:39.000,261,11061492,5565,0,1726552778,12919.394087870001,29409.635022090006,53415.964230000005
2024-09-17,05:59:40.000,261,11061554,5285,0,1726552779,12919.12463546999,28487.207017680004,53415.25853088
2024-09-17,05:59:41.000,261,11061512,5485,0,1726552780,12918.90907355,25720.529229630003,53414.6017416
2024-09-17,05:59:42.000,261,11061525,5965,0,1726552781,12918.646357459998,31713.600867810004,53414.09168184001
2024-09-17,05:59:43.000,261,11061531,5884,0,1726552782,12918.774347349994,29868.681416820007,53413.63053192
2024-09-17,05:59:44.000,261,11061536,5285,0,1726552783,12919.117899159995,26640.468891149998,53413.14842064
2024-09-17,05:59:45.000,261,11061517,5845,0,1726552784,12919.434505730002,30789.100419180002,53412.86893584001
2024-09-17,05:59:46.000,261,11061490,5445,0,1726552785,12919.717430749988,28483.527371820004,53412.49861848
2024-09-17,05:59:47.000,261,11061520,5285,0,1726552786,12919.831948019993,27099.769054560005,53412.25406928
2024-09-17,05:59:48.000,261,11061485,6005,0,1726552787,12919.643331339998,30787.613052750006,53412.10035264001
2024-09-17,05:59:49.000,261,11061538,5525,0,1726552788,12919.650067649993,30787.429775369994,53411.93266176001
2024-09-17,05:59:50.000,261,11061564,5405,0,1726552789,12920.034037319994,33092.24856582,53411.86279056001
2024-09-17,05:59:51.000,261,11061534,5405,0,1726552790,12920.337171269995,27559.146758400006,53411.820867840004
2024-09-17,05:59:52.000,261,11061506,5605,0,1726552791,12920.458424849996,29863.514404529997,53411.785932239996
2024-09-17,05:59:53.000,261,11061489,6124,0,1726552792,12920.673986770002,29862.53457546,53411.841829200006
2024-09-17,05:59:54.000,261,11061545,5845,0,1726552793,12920.929966549993,27095.33515179,53411.8068936
2024-09-17,05:59:55.000,261,11061526,5485,0,1726552794,12921.064692749998,28477.415776110007,53411.8068936
2024-09-17,05:59:56.000,261,11061559,5884,0,1726552795,12921.19941894999,31242.281937749998,53411.820867840004
2024-09-17,05:59:57.000,261,11061492,5405,0,1726552796,12921.52276182999,29857.980837480005,53411.75798376
2024-09-17,05:59:58.000,261,11061501,5845,0,1726552797,12922.216601759988,29396.495443770007,53411.66016408
2024-09-17,05:59:59.000,261,11061547,5725,0,1726552798,12922.917177999996,33084.72714411,53411.59728000001
2024-09-17,06:00:00.000,261,11061558,5405,0,1726552799,12923.570600069994,31702.230621120005,53411.422602
2024-09-17,06:00:01.000,261,11061551,5765,0,1726552800,12924.513683470002,29858.587062659994,53411.39465352
2024-09-17,06:00:02.000,261,11061518,4965,0,1726552801,12925.908099639993,32624.334365550007,53411.23394976
2024-09-17,06:00:03.000,261,11061530,5485,0,1726552802,12927.289043189994,33084.2548524,53411.03132328
2024-09-17,06:00:04.000,261,11061518,5325,0,1726552803,12928.481370059999,28473.355477229998,53410.84267104
2024-09-17,06:00:05.000,261,11061512,5485,0,1726552804,12929.397508219998,27090.2386308,53410.46536656
2024-09-17,06:00:06.000,261,11061507,5925,0,1726552805,12930.717824979998,28013.040239099995,53410.10203632
2024-09-17,06:00:07.000,261,11061491,5884,0,1726552806,12932.529892369996,31702.470291539998,53409.7456932
2024-09-17,06:00:08.000,261,11061477,5965,0,1726552807,12934.63162108999,29860.180166039994,53409.2915304
2024-09-17,06:00:09.000,261,11061474,5525,0,1726552808,12936.511051579997,31705.860923069995,53408.71858656
2024-09-17,06:00:10.000,261,11061486,5605,0,1726552809,12937.555179629991,30785.93535981,53407.984938960006
2024-09-17,06:00:11.000,261,11061579,5925,0,1726552810,12938.053666569998,30324.95045433,53407.15347168
2024-09-17,06:00:12.000,261,11061515,5805,0,1726552811,12939.40766487999,29863.824566249998,53406.34296576
2024-09-17,06:00:13.000,261,11061531,6005,0,1726552812,12940.054350639992,31710.421710180002,53405.350794720005
2024-09-17,06:00:14.000,261,11061537,5805,0,1726552813,12940.680827469994,30330.37828443,53404.30971384
2024-09-17,06:00:15.000,261,11061500,5365,0,1726552814,12941.772109689999,28487.43258984,53403.19177464001
2024-09-17,06:00:16.000,261,11061544,5485,0,1726552815,12941.354458469992,23876.716492050007,53402.262487680004
2024-09-17,06:00:17.000,261,11061531,5805,0,1726552816,12941.637383489993,28948.23421794,53401.28429088
2024-09-17,06:00:18.000,261,11061510,5645,0,1726552817,12942.162815669995,30332.14761606,53400.40391376
2024-09-17,06:00:19.000,261,11061514,5325,0,1726552818,12942.09545257,33559.84555524,53399.63533056
2024-09-17,06:00:20.000,261,11061512,5405,0,1726552819,12942.01461685,28028.1958686,53398.929631440005
2024-09-17,06:00:21.000,261,11061547,5884,0,1726552820,12942.25038769999,33562.37619291,53398.08418992001
2024-09-17,06:00:22.000,261,11061567,5845,0,1726552821,12942.721929400002,28953.140412420005,53397.14791584001
2024-09-17,06:00:23.000,261,11061523,5965,0,1726552822,12942.755610949993,28953.161559810003,53396.38631976001
2024-09-17,06:00:24.000,261,11061557,5765,0,1726552823,12941.718219209994,29414.068924859996,53395.66664640001
2024-09-17,06:00:25.000,261,11061529,5884,0,1726552824,12940.91659832,30336.877582290006,53394.74434656
2024-09-17,06:00:26.000,261,11061557,5565,0,1726552825,12940.842498909995,30799.286412030007,53393.85698232
2024-09-17,06:00:27.000,261,11061558,5645,0,1726552826,12940.633673299999,29877.57036975,53392.906734
2024-09-17,06:00:28.000,261,11061547,5925,0,1726552827,12940.108241119997,33567.02861871,53392.01936976
2024-09-17,06:00:29.000,261,11061504,5325,0,1726552828,12939.623226799995,22501.720243379998,53391.18790248001
2024-09-17,06:00:30.000,261,11061516,5565,0,1726552829,12939.050640449997,31264.19768292,53390.39835792001
2024-09-17,06:00:31.000,261,11061550,5125,0,1726552830,12937.871786199998,28037.239902390007,53389.62977472001
2024-09-17,06:00:32.000,261,11061590,5565,0,1726552831,12936.767031359988,27115.643695320003,53389.02888240001
2024-09-17,06:00:33.000,261,11061531,6324,0,1726552832,12936.16076346,31727.42421174,53388.32318328
2024-09-17,06:00:34.000,261,11061489,5684,0,1726552833,12935.466923530003,28961.479533210004,53387.7013296
2024-09-17,06:00:35.000,261,11061521,5845,0,1726552834,12934.61814847,31268.455357440005,53387.05851456
2024-09-17,06:00:36.000,261,11061532,5325,0,1726552835,12933.405612669994,24352.3565388,53386.53448056001
2024-09-17,06:00:37.000,261,11061586,5565,0,1726552836,12932.065086979994,28965.145080810005,53386.03839504001
2024-09-17,06:00:38.000,261,11061572,5605,0,1726552837,12930.508999370002,26660.199406019994,53385.570258
2024-09-17,06:00:39.000,261,11061514,5485,0,1726552838,12928.501578989999,25738.109759850006,53385.011288400005
2024-09-17,06:00:40.000,261,11061530,5525,0,1726552839,12926.581730639991,31734.008099159997,53384.38244760001
2024-09-17,06:00:41.000,261,11061538,5565,0,1726552840,12924.991961479995,26662.412832839997,53383.68373560001
2024-09-17,06:00:42.000,261,11061502,5605,0,1726552841,12923.604281619999,32197.869049679997,53382.97803648
2024-09-17,06:00:43.000,261,11061541,5884,0,1726552842,12922.223338069998,36349.52465448,53382.33522144
2024-09-17,06:00:44.000,261,11061574,5485,0,1726552843,12920.781767729997,28509.84177411,53381.60157384001
2024-09-17,06:00:45.000,261,11061561,5884,0,1726552844,12918.94949141,28048.927359930007,53380.80504216
2024-09-17,06:00:46.000,261,11061550,5365,0,1726552845,12917.097006160002,36812.42692332,53379.9456264
2024-09-17,06:00:47.000,261,11061565,6045,0,1726552846,12915.39271973,27589.641294779998,53379.12114624
2024-09-17,06:00:48.000,261,11061567,5925,0,1726552847,12913.641279130003,28051.126688489996,53378.156923680006
2024-09-17,06:00:49.000,261,11061516,5285,0,1726552848,12912.038037350001,31740.944443080007,53377.248598080005
2024-09-17,06:00:50.000,261,11061518,5525,0,1726552849,12910.61667594,28974.414686760007,53376.25642704001
2024-09-17,06:00:51.000,261,11061544,5445,0,1726552850,12909.222259769995,32664.831617400007,53375.20835904001
2024-09-17,06:00:52.000,261,11061498,5445,0,1726552851,12907.612281679998,29898.929233650008,53374.1463168
2024-09-17,06:00:53.000,261,11061573,6245,0,1726552852,12905.75979643,28055.687475600003,53373.14017152
2024-09-17,06:00:54.000,261,11061537,6005,0,1726552853,12904.082455239994,30363.149689800004,53372.09210352001
2024-09-17,06:00:55.000,261,11061537,5965,0,1726552854,12902.452268219997,33593.35711926001,53370.98813856001
2024-09-17,06:00:56.000,261,11061515,5684,0,1726552855,12900.606519279994,33594.79514178001,53369.93308344001
2024-09-17,06:00:57.000,261,11061523,5765,0,1726552856,12898.700143549991,31751.511088950007,53368.864054080004
2024-09-17,06:00:58.000,261,11061510,5405,0,1726552857,12897.24510059,29446.84033023,53367.82996032001
2024-09-17,06:00:59.000,261,11061489,5884,0,1726552858,12895.971937999995,27603.281361329995,53366.86573776001
2024-09-17,06:01:00.000,261,11061531,5884,0,1726552859,12894.712248029995,32678.795943930003,53365.95741216001
2024-09-17,06:01:01.000,261,11061574,5125,0,1726552860,12893.061852079998,35447.856337920006,53365.04209944
2024-09-17,06:01:02.000,261,11061544,5405,0,1726552861,12890.933178119994,28068.263123519995,53364.25255488
2024-09-17,06:01:03.000,261,11061524,5485,0,1726552862,12888.80450415999,30375.556158599997,53363.35820352
2024-09-17,06:01:04.000,261,11061487,5805,0,1726552863,12886.500686139996,27147.745433339995,53362.5476976
2024-09-17,06:01:05.000,261,11061523,5605,0,1726552864,12884.405693729997,25765.255959479997,53361.69526896001
2024-09-17,06:01:06.000,261,11061543,5765,0,1726552865,12882.216392979994,31763.480511689995,53360.82187896
2024-09-17,06:01:07.000,261,11061545,5684,0,1726552866,12880.020355919994,25305.934648680006,53359.99041168001
2024-09-17,06:01:08.000,261,11061507,5884,0,1726552867,12877.85800041,26229.116909999997,53359.19388
2024-09-17,06:01:09.000,261,11061533,5725,0,1726552868,12875.823634790002,29920.048427129994,53358.467219520004
2024-09-17,06:01:10.000,261,11061554,5485,0,1726552869,12873.84989595999,28075.044386580004,53357.71959768001
2024-09-17,06:01:11.000,261,11061568,5565,0,1726552870,12871.76163986,25307.365622070007,53356.9929372
2024-09-17,06:01:12.000,261,11061568,5525,0,1726552871,12869.22205099,28074.92455137,53356.308199440005
2024-09-17,06:01:13.000,261,11061563,5925,0,1726552872,12866.65551687999,24845.704000109996,53355.72826848001
2024-09-17,06:01:14.000,261,11061525,5925,0,1726552873,12864.533579229996,25768.815770129993,53355.15532464001
2024-09-17,06:01:15.000,261,11061522,5445,0,1726552874,12862.93707375999,31304.983949100002,53354.45661264001
2024-09-17,06:01:16.000,261,11061559,6084,0,1726552875,12861.643702239999,29459.30319207,53353.87668168
2024-09-17,06:01:17.000,261,11061538,5565,0,1726552876,12860.114559870002,32226.227699669995,53353.23386664001
2024-09-17,06:01:18.000,261,11061568,5245,0,1726552877,12858.376591889995,28534.78159605,53352.74476824
2024-09-17,06:01:19.000,261,11061553,5725,0,1726552878,12856.833976899994,30841.30627596,53352.15086304
2024-09-17,06:01:20.000,261,11061568,5365,0,1726552879,12855.392406559993,28996.57010235,53351.59888056
2024-09-17,06:01:21.000,261,11061524,5605,0,1726552880,12854.092298729993,28997.06354145,53351.11676928
2024-09-17,06:01:22.000,261,11061558,5525,0,1726552881,12852.758509350002,29920.15416408,53350.71850344001
2024-09-17,06:01:23.000,261,11061517,6045,0,1726552882,12851.471874139992,32688.544890720004,53350.29228912001
2024-09-17,06:01:24.000,261,11061538,5125,0,1726552883,12850.090930589991,29921.148091409996,53349.85908768001
2024-09-17,06:01:25.000,261,11061533,5884,0,1726552884,12848.53484298,28537.805672820003,53349.58659
2024-09-17,06:01:26.000,261,11061521,5845,0,1726552885,12846.581313080002,28538.595175380004,53349.23024688
2024-09-17,06:01:27.000,261,11061530,5605,0,1726552886,12844.398748639993,25310.509534049997,53348.89486512
2024-09-17,06:01:28.000,261,11061512,5605,0,1726552887,12842.142084789994,31771.10767035,53348.61538032001
2024-09-17,06:01:29.000,261,11061583,5965,0,1726552888,12840.01341082999,29927.865912299996,53348.307947040004
2024-09-17,06:01:30.000,261,11061548,5405,0,1726552889,12838.113771409997,32698.096461869995,53348.10532056
2024-09-17,06:01:31.000,261,11061567,5845,0,1726552890,12836.37580342999,29469.940329239995,53347.95859104
2024-09-17,06:01:32.000,261,11061579,5925,0,1726552891,12834.752352719988,28548.689529540003,53348.00051376
2024-09-17,06:01:33.000,261,11061533,6084,0,1726552892,12833.438772269998,26243.34910347,53347.95859104
2024-09-17,06:01:34.000,261,11061547,5925,0,1726552893,12832.165609679992,33627.21409065,53348.06339784001
2024-09-17,06:01:35.000,261,11061541,5884,0,1726552894,12830.764457199992,28553.419495769995,53348.161217520006
2024-09-17,06:01:36.000,261,11061531,5805,0,1726552895,12829.794428560002,29939.123372910006,53348.28698568
2024-09-17,06:01:37.000,261,11061513,6084,0,1726552896,12829.18816066,33631.22504562,53348.496599280006
2024-09-17,06:01:38.000,261,11061539,5965,0,1726552897,12828.911971949994,30863.038743750003,53348.692238640004
2024-09-17,06:01:39.000,261,11061578,5405,0,1726552898,12828.507793349992,31786.178710289998,53348.93678784
2024-09-17,06:01:40.000,261,11061593,5845,0,1726552899,12828.06319688999,31325.313640020002,53349.25120824
2024-09-17,06:01:41.000,261,11061501,5884,0,1726552900,12827.490610539993,29018.528142299998,53349.57261576001
2024-09-17,06:01:42.000,261,11061557,5765,0,1726552901,12826.87087002,32248.41836091,53349.94992024
2024-09-17,06:01:43.000,261,11061533,6084,0,1726552902,12826.54079082999,28095.197849250006,53350.26434064001
2024-09-17,06:01:44.000,261,11061554,5325,0,1726552903,12826.406064629999,32709.262283789998,53350.655619360004
2024-09-17,06:01:45.000,261,11061576,5325,0,1726552904,12826.325228909998,28094.718508410006,53351.109782160005
2024-09-17,06:01:46.000,261,11061563,6045,0,1726552905,12826.008622339992,31785.593632500008,53351.563944960006
2024-09-17,06:01:47.000,261,11061551,5884,0,1726552906,12825.638125289996,33169.33785149999,53351.99015928001
2024-09-17,06:01:48.000,261,11061402,5245,0,1726552907,12825.220474069989,32707.732622580006,53352.43733496
2024-09-17,06:01:49.000,261,11061520,5285,0,1726552908,12825.233946689994,25786.67121642,53352.77970384001
2024-09-17,06:01:50.000,261,11061533,5845,0,1726552909,12825.44277229999,24402.581590050002,53353.22687952
2024-09-17,06:01:51.000,261,11061555,5805,0,1726552910,12825.62465266999,30862.460715089997,53353.61815824001
2024-09-17,06:01:52.000,261,11061538,5485,0,1726552911,12825.826741969991,32246.3247693,53354.03039832001
2024-09-17,06:01:53.000,261,11061564,5765,0,1726552912,12826.089458059992,28092.258362039996,53354.477574
2024-09-17,06:01:54.000,261,11061569,5605,0,1726552913,12826.372383079994,32243.582657730003,53354.847891360005
2024-09-17,06:01:55.000,261,11061565,5805,0,1726552914,12826.64857179,29012.628020489996,53355.2112216
2024-09-17,06:01:56.000,261,11061524,5445,0,1726552915,12827.275048620002,31779.975475889994,53355.525642
2024-09-17,06:01:57.000,261,11061572,5525,0,1726552916,12827.854371279995,29010.4921341,53355.9099336
2024-09-17,06:01:58.000,261,11061540,5205,0,1726552917,12828.426957629992,32700.345134339994,53356.24531536
2024-09-17,06:01:59.000,261,11061572,5405,0,1726552918,12829.22857852,23471.539548779998,53356.51781304001
2024-09-17,06:02:00.000,261,11061551,5925,0,1726552919,12830.272706569995,31774.399614060007,53356.83223344001
2024-09-17,06:02:01.000,261,11061556,5325,0,1726552920,12831.68733167,26697.91930065,53357.18158944
2024-09-17,06:02:02.000,261,11061534,5645,0,1726552921,12833.128902010001,31310.827677869995,53357.49600984
2024-09-17,06:02:03.000,261,11061580,5445,0,1726552922,12833.94399552,30849.032122439996,53357.75453328
2024-09-17,06:02:04.000,261,11061561,6045,0,1726552923,12834.624362829993,31770.684722549995,53357.985108240006
2024-09-17,06:02:05.000,261,11061550,5765,0,1726552924,12835.345148,29001.51859161,53358.19472184001
2024-09-17,06:02:06.000,261,11061571,5884,0,1726552925,12836.268022469994,30385.382645820006,53358.439271040006
2024-09-17,06:02:07.000,261,11061543,5965,0,1726552926,12837.009016570002,26694.613258679994,53358.655871760006
2024-09-17,06:02:08.000,261,11061536,5525,0,1726552927,12837.73653804999,32692.44305961,53358.83054976
2024-09-17,06:02:09.000,261,11061544,5325,0,1726552928,12838.349542260003,30386.792471819994,53359.040163360005
2024-09-17,06:02:10.000,261,11061500,5245,0,1726552929,12838.86150182,31310.77833396,53359.24278984
2024-09-17,06:02:11.000,261,11061567,5884,0,1726552930,12839.231998869996,31311.779310419995,53359.53624888001
2024-09-17,06:02:12.000,261,11061554,5405,0,1726552931,12839.157899459991,31773.36339195,53359.662017040006
2024-09-17,06:02:13.000,261,11061516,5565,0,1726552932,12838.80087503,27159.827642160002,53359.91355336
2024-09-17,06:02:14.000,261,11061540,5245,0,1726552933,12838.7806661,30388.709835179994,53360.1022056
2024-09-17,06:02:15.000,261,11061512,5445,0,1726552934,12838.908655989995,33156.28991187,53360.33976768
2024-09-17,06:02:16.000,261,11061531,5725,0,1726552935,12838.93560122999,32233.657482690003,53360.60527824
2024-09-17,06:02:17.000,261,11061604,5605,0,1726552936,12839.265680420001,31311.158986979994,53360.835853200006
2024-09-17,06:02:18.000,261,11061542,5405,0,1726552937,12839.077063739991,31773.095525009994,53361.16424784001
2024-09-17,06:02:19.000,261,11061541,6205,0,1726552938,12838.416905359998,28082.424825690003,53361.59046216
2024-09-17,06:02:20.000,261,11061571,5845,0,1726552939,12837.770219599995,27620.544680699997,53362.0236636
2024-09-17,06:02:21.000,261,11061565,5925,0,1726552940,12836.867554060002,28081.240571849994,53362.50577488001
2024-09-17,06:02:22.000,261,11061490,5325,0,1726552941,12835.432720029996,30388.611147360003,53363.12064144
2024-09-17,06:02:23.000,261,11061535,5565,0,1726552942,12833.96420445,30390.697689840003,53363.63070120001
2024-09-17,06:02:24.000,261,11061519,6005,0,1726552943,12832.435062079989,29931.312936870003,53364.21761928
2024-09-17,06:02:25.000,261,11061545,5765,0,1726552944,12831.249471519994,28548.837561270004,53364.69973056
2024-09-17,06:02:26.000,261,11061584,5285,0,1726552945,12830.52195003999,28088.472979230006,53365.18184184
2024-09-17,06:02:27.000,261,11061541,5884,0,1726552946,12828.797454679989,31319.434665599998,53365.74081144001
2024-09-17,06:02:28.000,261,11061546,5325,0,1726552947,12826.56099975999,31781.83644621,53366.23689696
2024-09-17,06:02:29.000,261,11061579,5845,0,1726552948,12825.092484179993,25784.57057568,53366.62817568001
2024-09-17,06:02:30.000,261,11061541,6005,0,1726552949,12824.028147199999,29938.989439440003,53367.20111952001
2024-09-17,06:02:31.000,261,11061537,5805,0,1726552950,12823.03117332,31786.235103330007,53367.857908800004
2024-09-17,06:02:32.000,261,11061559,5884,0,1726552951,12821.919682169995,32248.284427439998,53368.66841472001
2024-09-17,06:02:33.000,261,11061572,5445,0,1726552952,12820.77450947,33631.64799342,53369.47892064001
2024-09-17,06:02:34.000,261,11061539,5884,0,1726552953,12819.871843929992,25325.99647266,53370.26147808
2024-09-17,06:02:35.000,261,11061543,5725,0,1726552954,12819.817953450001,29940.483855,53370.95320296
2024-09-17,06:02:36.000,261,11061523,5925,0,1726552955,12819.689963559991,25789.69529319,53371.547108160004
2024-09-17,06:02:37.000,261,11061545,5845,0,1726552956,12818.733407539992,22561.08096711,53372.29473
2024-09-17,06:02:38.000,261,11061532,5405,0,1726552957,12817.392881849992,30867.796906500007,53372.909596560006
2024-09-17,06:02:39.000,261,11061518,5365,0,1726552958,12816.254445459992,24407.311556279994,53373.559398720005
2024-09-17,06:02:40.000,261,11061517,5925,0,1726552959,12815.80984899999,28098.757659900002,53374.32099480001
2024-09-17,06:02:41.000,261,11061535,6005,0,1726552960,12815.97152043999,29021.932872089994,53375.06162952001
2024-09-17,06:02:42.000,261,11061541,5884,0,1726552961,12816.261181770002,30868.572310799995,53375.76732864
2024-09-17,06:02:43.000,261,11061462,5925,0,1726552962,12816.146664499996,28562.266153920005,53376.57084744001
2024-09-17,06:02:44.000,261,11061525,5884,0,1726552963,12816.335281179992,27639.323563020007,53377.37436624
2024-09-17,06:02:45.000,261,11061544,5445,0,1726552964,12817.143638379996,30869.671975079997,53378.21980776
2024-09-17,06:02:46.000,261,11061472,5605,0,1726552965,12818.059776539994,31793.411117669995,53379.05127504
2024-09-17,06:02:47.000,261,11061504,5525,0,1726552966,12818.666044439997,30872.287202310006,53380.0154976
2024-09-17,06:02:48.000,261,11061464,5325,0,1726552967,12819.629336769991,30411.53491812,53381.07753984001
2024-09-17,06:02:49.000,261,11061475,6084,0,1726552968,12821.057434490001,25797.914578769996,53382.08368512001
2024-09-17,06:02:50.000,261,11061507,5765,0,1726552969,12821.96683633999,29029.158230340006,53383.10380464
2024-09-17,06:02:51.000,261,11061514,5445,0,1726552970,12822.98401914999,28567.93365444,53384.10994992
2024-09-17,06:02:52.000,261,11061471,6084,0,1726552971,12824.681569269997,33645.61231995,53385.13705656
2024-09-17,06:02:53.000,261,11061458,5725,0,1726552972,12825.159847279989,22109.196488460002,53386.17813744001
2024-09-17,06:02:54.000,261,11061572,5605,0,1726552973,12825.617916359995,26263.706990909996,53387.10043728
2024-09-17,06:02:55.000,261,11061480,5365,0,1726552974,12826.109666989993,30879.54075708,53388.06465984
2024-09-17,06:02:56.000,261,11061510,5485,0,1726552975,12827.423247439998,29956.61931357,53388.95202408
2024-09-17,06:02:57.000,261,11061545,5965,0,1726552976,12829.033225529995,32727.998871329997,53389.76951712001
2024-09-17,06:02:58.000,261,11061465,5845,0,1726552977,12827.94867962,30421.107636660003,53390.6708556
2024-09-17,06:02:59.000,261,11061542,5285,0,1726552978,12826.93149681,28111.544781720004,53391.42546456001
2024-09-17,06:03:00.000,261,11061534,5365,0,1726552979,12828.06319688999,30420.064365419996,53391.984434160004
2024-09-17,06:03:01.000,261,11061518,5285,0,1726552980,12828.992807669994,29037.419810699997,53392.47353256
2024-09-17,06:03:02.000,261,11061542,5605,0,1726552981,12828.285495119992,28576.681624770004,53392.85083704
2024-09-17,06:03:03.000,261,11061530,5445,0,1726552982,12826.76308905999,32268.691658790005,53393.10237336001
2024-09-17,06:03:04.000,261,11061553,5925,0,1726552983,12825.577498499995,32730.719835509997,53393.277051360004
2024-09-17,06:03:05.000,261,11061531,5925,0,1726552984,12824.614206170001,31809.433790159994,53393.25609
2024-09-17,06:03:06.000,261,11061513,6084,0,1726552985,12822.977282839995,29502.944355900006,53393.10237336001
2024-09-17,06:03:07.000,261,11061560,5485,0,1726552986,12821.286469029998,30427.310871060006,53392.95564384001
2024-09-17,06:03:08.000,261,11061543,6084,0,1726552987,12819.791008209992,31352.685411810002,53392.794940080006
2024-09-17,06:03:09.000,261,11061545,5925,0,1726552988,12818.423537279996,29507.695469519997,53392.53641664
2024-09-17,06:03:10.000,261,11061548,5645,0,1726552989,12817.446772329997,26277.065092260003,53392.22898336
2024-09-17,06:03:11.000,261,11061622,5485,0,1726552990,12816.409380589997,29047.239248790007,53391.97744704001
2024-09-17,06:03:12.000,261,11061529,6245,0,1726552991,12814.860029290001,29511.086101049994,53391.683988
2024-09-17,06:03:13.000,261,11061508,5645,0,1726552992,12813.53297621999,32283.339750929998,53391.42546456001
2024-09-17,06:03:14.000,261,11061518,5565,0,1726552993,12813.23657858,29977.13228187,53391.097069920004
2024-09-17,06:03:15.000,261,11061551,6045,0,1726552994,12813.182688099994,22594.38810636,53390.88745632
2024-09-17,06:03:16.000,261,11061525,5485,0,1726552995,12813.708120279996,31368.024318690004,53390.77566240001
2024-09-17,06:03:17.000,261,11061511,6005,0,1726552996,12814.866765599996,38295.91633182,53390.78963664
2024-09-17,06:03:18.000,261,11061506,5405,0,1726552997,12814.199870909993,29063.995030799997,53390.94335328001
2024-09-17,06:03:19.000,261,11061560,5325,0,1726552998,12813.41172263999,31835.085574230005,53391.313670640004
2024-09-17,06:03:20.000,261,11061497,5925,0,1726552999,12814.294179249999,31373.910342240008,53391.87264024
2024-09-17,06:03:21.000,261,11061537,5925,0,1726553000,12815.109272759997,28605.308141700007,53392.557378000005
2024-09-17,06:03:22.000,261,11061348,5565,0,1726553001,12815.041909660002,28143.29406324,53393.31198696
2024-09-17,06:03:23.000,261,11061336,5684,0,1726553002,12814.624258439995,26757.329368289997,53394.27620952001
2024-09-17,06:03:24.000,261,11061501,5884,0,1726553003,12814.7994025,31835.642455499998,53395.10068968
2024-09-17,06:03:25.000,261,11061521,5845,0,1726553004,12814.920656080001,29989.101704610002,53395.95311832001
2024-09-17,06:03:26.000,261,11061473,5925,0,1726553005,12815.73574959,32298.35439783,53396.97323784
2024-09-17,06:03:27.000,261,11061512,5445,0,1726553006,12816.618206199993,27218.90640069,53398.05624144
2024-09-17,06:03:28.000,261,11061511,5805,0,1726553007,12818.504372999996,27680.123927459994,53399.27200032
2024-09-17,06:03:29.000,261,11061505,5925,0,1726553008,12820.42422134999,31836.227533290003,53400.606540240005
2024-09-17,06:03:30.000,261,11061514,5365,0,1726553009,12821.043961869997,34605.6685803,53401.780376400005
2024-09-17,06:03:31.000,261,11061590,5565,0,1726553010,12821.212369619992,25832.081711880004,53403.05901936
2024-09-17,06:03:32.000,261,11061534,5485,0,1726553011,12822.263233979997,27676.810836360004,53404.20490704
2024-09-17,06:03:33.000,261,11061506,5605,0,1726553012,12823.058118559995,27674.484623459997,53405.27393640001
2024-09-17,06:03:34.000,261,11061514,5525,0,1726553013,12823.846266829998,31366.551050520007,53406.3220044
2024-09-17,06:03:35.000,261,11061363,5884,0,1726553014,12824.748932369992,29058.898509809995,53407.26526560001
2024-09-17,06:03:36.000,261,11061532,5325,0,1726553015,12825.705488389991,32290.98100785,53408.17359120001
2024-09-17,06:03:37.000,261,11061597,5845,0,1726553016,12826.60141761999,27212.787755850004,53409.10287816001
2024-09-17,06:03:38.000,261,11061589,5845,0,1726553017,12827.429983749993,31367.086784400002,53410.0601136
2024-09-17,06:03:39.000,261,11061610,5525,0,1726553018,12828.04972427,28597.0606596,53410.80773544001
2024-09-17,06:03:40.000,261,11061586,5405,0,1726553019,12828.319176669997,26750.280238289997,53411.61125424
2024-09-17,06:03:41.000,261,11061612,5325,0,1726553020,12828.272022500001,35521.41400947,53412.25406928
2024-09-17,06:03:42.000,261,11061576,5765,0,1726553021,12827.712908769994,26288.378945909993,53412.91784568001
2024-09-17,06:03:43.000,261,11061602,5445,0,1726553022,12827.652281979994,31366.93170354,53413.44187968001
2024-09-17,06:03:44.000,261,11061601,5684,0,1726553023,12827.625336739999,30905.862208499995,53413.99386216001
2024-09-17,06:03:45.000,261,11061561,5845,0,1726553024,12827.524292089998,25365.55619022,53414.47597344001
2024-09-17,06:03:46.000,261,11061607,5765,0,1726553025,12827.813953419995,31365.951874470004,53414.92314912
2024-09-17,06:03:47.000,261,11061531,6245,0,1726553026,12828.278758809996,25825.652905320007,53415.32141496
2024-09-17,06:03:48.000,261,11061567,5965,0,1726553027,12828.06319688999,28594.537071059996,53415.63583536
2024-09-17,06:03:49.000,261,11061554,5845,0,1726553028,12827.584918879998,28593.169539840004,53415.964230000005
2024-09-17,06:03:50.000,261,11061602,5605,0,1726553029,12828.06319688999,31361.870428199996,53416.39044432001
2024-09-17,06:03:51.000,261,11061608,5445,0,1726553030,12828.177714159996,28591.005456929997,53416.88652984
2024-09-17,06:03:52.000,261,11061539,6205,0,1726553031,12827.82742604,29050.587585539994,53417.49440928001
2024-09-17,06:03:53.000,261,11061494,5325,0,1726553032,12827.914998069995,31356.844398510002,53418.05337888
2024-09-17,06:03:54.000,261,11061536,5365,0,1726553033,12827.80048079999,25817.144605409994,53418.75907800001
2024-09-17,06:03:55.000,261,11061528,5405,0,1726553034,12827.632073049994,30432.597718560006,53419.51368696
2024-09-17,06:03:56.000,261,11061595,6084,0,1726553035,12827.94867962,30432.66820986,53420.31021864
2024-09-17,06:03:57.000,261,11061618,5445,0,1726553036,12828.19118678,33202.74367857,53421.14168592
2024-09-17,06:03:58.000,261,11061596,5245,0,1726553037,12828.258549879996,30434.28246063,53422.0080888
2024-09-17,06:03:59.000,261,11061563,6045,0,1726553038,12827.94867962,26741.969314019996,53422.86750456
2024-09-17,06:04:00.000,261,11061529,5805,0,1726553039,12827.67922721999,31819.387161720006,53423.81775288001
2024-09-17,06:04:01.000,261,11061548,5445,0,1726553040,12827.605127809999,29511.114297570006,53424.75402696001
2024-09-17,06:04:02.000,261,11061576,5325,0,1726553041,12827.69943614999,26742.39226182,53425.78113360001
2024-09-17,06:04:03.000,261,11061538,5684,0,1726553042,12827.342411719997,29974.432465079997,53426.696446320006
2024-09-17,06:04:04.000,261,11061551,5725,0,1726553043,12826.97191467,30897.81915117,53427.68861736
2024-09-17,06:04:05.000,261,11061514,5325,0,1726553044,12826.88434263999,31821.156493350005,53428.66681416
2024-09-17,06:04:06.000,261,11061544,5245,0,1726553045,12827.032541460001,30436.49588745,53429.67994656
2024-09-17,06:04:07.000,261,11061567,6005,0,1726553046,12827.046014079991,33205.47169188,53430.68609184
2024-09-17,06:04:08.000,261,11061539,5805,0,1726553047,12827.322202789997,27664.608792330007,53431.76909544001
2024-09-17,06:04:09.000,261,11061544,5405,0,1726553048,12827.382829579998,26739.812280240003,53432.72633088001
2024-09-17,06:04:10.000,261,11061569,6084,0,1726553049,12827.389565889993,29969.26545279,53433.683566319996
2024-09-17,06:04:11.000,261,11061578,5285,0,1726553050,12827.389565889993,25351.972516709997,53434.59189192
2024-09-17,06:04:12.000,261,11061568,5684,0,1726553051,12827.712908769994,27658.652277479996,53435.4932304
2024-09-17,06:04:13.000,261,11061563,5965,0,1726553052,12828.04972427,33657.729774420004,53436.38758176
2024-09-17,06:04:14.000,261,11061610,5405,0,1726553053,12828.144032609991,29963.99975268,53437.25398464001
2024-09-17,06:04:15.000,261,11061575,6165,0,1726553054,12828.258549879996,30424.82252817,53438.01558072
2024-09-17,06:04:16.000,261,11061561,6245,0,1726553055,12828.595365380002,26731.748075519994,53438.798138160004
2024-09-17,06:04:17.000,261,11061542,5405,0,1726553056,12829.16121541999,28577.231456909998,53439.46191456001
2024-09-17,06:04:18.000,261,11061546,5645,0,1726553057,12830.151452989994,23499.21443316,53440.21652352
2024-09-17,06:04:19.000,261,11061537,5925,0,1726553058,12830.818347679997,31805.429884319994,53440.712609040005
2024-09-17,06:04:20.000,261,11061562,5525,0,1726553059,12831.256207829989,33650.32818792001,53441.264591520005
2024-09-17,06:04:21.000,261,11061571,6124,0,1726553060,12831.774903699996,31341.99893073,53441.6768316
2024-09-17,06:04:22.000,261,11061564,5565,0,1726553061,12832.70451448,28110.501510479997,53442.08208456
2024-09-17,06:04:23.000,261,11061558,5485,0,1726553062,12833.708224669994,23494.315287809994,53442.49432464
2024-09-17,06:04:24.000,261,11061545,5884,0,1726553063,12834.880342609998,35492.26585692,53442.843680640006
2024-09-17,06:04:25.000,261,11061537,5925,0,1726553064,12836.119823649999,24877.19951295,53443.08822984
2024-09-17,06:04:26.000,261,11061550,5645,0,1726553065,12837.51423981999,27645.81581175,53443.20002376001
2024-09-17,06:04:27.000,261,11061569,5925,0,1726553066,12838.91539229999,35491.032259169995,53443.22098512001
2024-09-17,06:04:28.000,261,11061552,5325,0,1726553067,12840.11445547999,24414.92461668,53443.20002376001
2024-09-17,06:04:29.000,261,11061553,5925,0,1726553068,12841.35393651999,30875.0575104,53443.08124272001
2024-09-17,06:04:30.000,261,11061535,6045,0,1726553069,12842.647308039996,31335.943728059996,53442.941500320005
2024-09-17,06:04:31.000,261,11061639,5965,0,1726553070,12843.664490849995,30412.035406349998,53442.655028400004
2024-09-17,06:04:32.000,261,11061586,5605,0,1726553071,12844.540211149993,29026.141202700004,53442.26374968001
2024-09-17,06:04:33.000,261,11061582,5805,0,1726553072,12845.604548130003,30409.067722620006,53441.886445200005
2024-09-17,06:04:34.000,261,11061609,5765,0,1726553073,12846.574576769992,31793.178496380002,53441.48817936
2024-09-17,06:04:35.000,261,11061560,5245,0,1726553074,12847.059591089994,27639.89454255,53440.95017112001
2024-09-17,06:04:36.000,261,11061647,5965,0,1726553075,12847.362725039995,29945.982176399993,53440.44011136001
2024-09-17,06:04:37.000,261,11061590,5525,0,1726553076,12847.692804229991,29483.446462320004,53439.84620616001
2024-09-17,06:04:38.000,261,11061544,5405,0,1726553077,12848.096982829993,32713.273238759997,53439.25928808
2024-09-17,06:04:39.000,261,11061577,6005,0,1726553078,12848.117191759993,27175.117205129995,53438.66538288
2024-09-17,06:04:40.000,261,11061536,5405,0,1726553079,12848.238445339994,24866.879586630006,53437.92474816001
2024-09-17,06:04:41.000,261,11061560,5365,0,1726553080,12848.46747987999,26250.03872784,53437.44263688
2024-09-17,06:04:42.000,261,11061532,5405,0,1726553081,12848.763877519996,30862.799073329996,53436.93257712
2024-09-17,06:04:43.000,261,11061564,5485,0,1726553082,12848.898603720001,34091.131434209994,53436.401556000004
2024-09-17,06:04:44.000,261,11061578,5245,0,1726553083,12848.743668589996,24861.613886520005,53435.92643184
2024-09-17,06:04:45.000,261,11061557,5845,0,1726553084,12848.784086449996,25321.569619019996,53435.395410720004
2024-09-17,06:04:46.000,261,11061520,5245,0,1726553085,12849.019857300002,27627.304796369994,53434.8993252
2024-09-17,06:04:47.000,261,11061572,5365,0,1726553086,12848.972703129992,33624.02083476,53434.5150336
2024-09-17,06:04:48.000,261,11061554,5605,0,1726553087,12848.561788219995,28547.321998319996,53434.04689656001
2024-09-17,06:04:49.000,261,11061547,5684,0,1726553088,12848.211500099998,29930.297862149993,53433.66260496001
2024-09-17,06:04:50.000,261,11061556,5605,0,1726553089,12847.847739359997,29929.198197870006,53433.32023608
2024-09-17,06:04:51.000,261,11061593,5725,0,1726553090,12847.30883455999,25776.626206169996,53432.96389296
2024-09-17,06:04:52.000,261,11061609,5965,0,1726553091,12846.823820240003,30851.56276011,53432.64947256
2024-09-17,06:04:53.000,261,11061584,5285,0,1726553092,12846.244497579995,34541.87395379999,53432.3140908
2024-09-17,06:04:54.000,261,11061593,5805,0,1726553093,12845.644965989988,32695.861887659994,53432.006657519996
2024-09-17,06:04:55.000,261,11061542,5525,0,1726553094,12845.09932488,24390.887083380003,53431.657301520005
2024-09-17,06:04:56.000,261,11061569,5965,0,1726553095,12844.520002219993,28081.127785770004,53431.37781672
2024-09-17,06:04:57.000,261,11061568,5445,0,1726553096,12843.88005277,32693.55682215,53431.02846072001
2024-09-17,06:04:58.000,261,11061541,6005,0,1726553097,12843.219894389993,28540.963683060007,53430.83282136001
2024-09-17,06:04:59.000,261,11061517,5884,0,1726553098,12842.903287820001,32231.75421759,53430.45551688001
2024-09-17,06:05:00.000,261,11061540,5165,0,1726553099,12842.822452100001,23466.619256039994,53430.22494192
2024-09-17,06:05:01.000,261,11061586,5525,0,1726553100,12842.43848243,28080.458118420007,53429.91052152
2024-09-17,06:05:02.000,261,11061570,5445,0,1726553101,12842.128612169989,28080.958606650005,53429.61706248001
2024-09-17,06:05:03.000,261,11061571,5925,0,1726553102,12841.987149660003,27620.290912020006,53429.3445648
2024-09-17,06:05:04.000,261,11061542,5405,0,1726553103,12841.650334159996,29004.89512488,53428.98822168001
2024-09-17,06:05:05.000,261,11061504,5365,0,1726553104,12841.407826999995,30851.05522275,53428.757646720005
2024-09-17,06:05:06.000,261,11061587,6005,0,1726553105,12841.529080579996,30851.943413130008,53428.48514904001
2024-09-17,06:05:07.000,261,11061563,5725,0,1726553106,12842.101666929993,34082.362316490005,53428.156754400006
2024-09-17,06:05:08.000,261,11061537,6084,0,1726553107,12842.72140745,29007.171993869997,53427.75848856
2024-09-17,06:05:09.000,261,11061504,5325,0,1726553108,12843.75879919,31774.709775780007,53427.367209840006
2024-09-17,06:05:10.000,261,11061572,5325,0,1726553109,12844.89049926999,30850.674569730007,53426.87811144
2024-09-17,06:05:11.000,261,11061470,5445,0,1726553110,12845.840318979994,30387.03919137,53426.38202592001
2024-09-17,06:05:12.000,261,11061519,5845,0,1726553111,12846.493741049992,27617.048312219995,53425.82305632
2024-09-17,06:05:13.000,261,11061568,5605,0,1726553112,12846.682357730002,29923.220535629996,53425.285048080004
2024-09-17,06:05:14.000,261,11061511,5925,0,1726553113,12846.884447029988,31305.879188609993,53424.733065600005
2024-09-17,06:05:15.000,261,11061589,5765,0,1726553114,12847.066327399989,28074.635537039998,53424.14614752
2024-09-17,06:05:16.000,261,11061389,5925,0,1726553115,12847.19431729,28534.14012522,53423.53826808
2024-09-17,06:05:17.000,261,11061378,5605,0,1726553116,12847.591759579991,32223.260015940003,53422.88147880001
2024-09-17,06:05:18.000,261,11061548,5405,0,1726553117,12848.063301280003,29914.416172259997,53422.231676639996
2024-09-17,06:05:19.000,261,11061554,5285,0,1726553118,12848.891867409991,29911.201768979998,53421.67270704
2024-09-17,06:05:20.000,261,11061548,5485,0,1726553119,12850.090930589991,28062.849391680007,53421.12072456
2024-09-17,06:05:21.000,261,11061594,5405,0,1726553120,12851.00706874999,30827.04588597,53420.589703440004
2024-09-17,06:05:22.000,261,11061573,6005,0,1726553121,12851.316939010001,26672.92308567,53420.07964368001
2024-09-17,06:05:23.000,261,11061578,5645,0,1726553122,12851.229366979991,33588.93026562,53419.45080288
2024-09-17,06:05:24.000,261,11061591,5965,0,1726553123,12851.707644989998,28053.431754000005,53418.99664008
2024-09-17,06:05:25.000,261,11061550,5405,0,1726553124,12852.482320639996,35431.072359390004,53418.39574776
2024-09-17,06:05:26.000,261,11061549,5725,0,1726553125,12852.657464700002,28971.341266079995,53418.01145616
2024-09-17,06:05:27.000,261,11061546,5605,0,1726553126,12852.630519459992,28970.34028962,53417.58524184001
2024-09-17,06:05:28.000,261,11061545,5965,0,1726553127,12852.495793260001,29892.211412760007,53417.15902752001
2024-09-17,06:05:29.000,261,11061584,5405,0,1726553128,12852.812399829993,27586.363449330005,53416.87954272
2024-09-17,06:05:30.000,261,11061542,5165,0,1726553129,12852.798927210002,31737.34233765,53416.53018672001
2024-09-17,06:05:31.000,261,11061606,5285,0,1726553130,12852.630519459992,27126.922303319996,53416.25768904
2024-09-17,06:05:32.000,261,11061566,5525,0,1726553131,12852.15224145,34967.951567519995,53416.02711408001
2024-09-17,06:05:33.000,261,11061575,6165,0,1726553132,12851.263048529996,29894.83368912,53415.59391264
2024-09-17,06:05:34.000,261,11061524,5605,0,1726553133,12850.589417529998,27589.9514565,53415.412247520006
2024-09-17,06:05:35.000,261,11061524,5245,0,1726553134,12850.01683118,34047.5184669,53415.06289152
2024-09-17,06:05:36.000,261,11061558,5725,0,1726553135,12849.114165639992,29435.737950480005,53414.88122640001
2024-09-17,06:05:37.000,261,11061587,5925,0,1726553136,12848.905340029996,30820.18003335,53414.61571584001
2024-09-17,06:05:38.000,261,11061512,5445,0,1726553137,12848.51463405,29898.781201920006,53414.24539848
2024-09-17,06:05:39.000,261,11061571,5965,0,1726553138,12847.787112569997,33127.45192104,53413.81918416
2024-09-17,06:05:40.000,261,11061554,5525,0,1726553139,12847.713013159992,28975.11959976,53413.399956960006
2024-09-17,06:05:41.000,261,11061540,5605,0,1726553140,12847.35598873,30357.862842300005,53412.97374264
2024-09-17,06:05:42.000,261,11061566,5565,0,1726553141,12846.10977137999,29896.377448590007,53412.659322240004
2024-09-17,06:05:43.000,261,11061531,6045,0,1726553142,12845.840318979994,23900.82451665,53412.28201776
2024-09-17,06:05:44.000,261,11061566,5325,0,1726553143,12845.025225469995,33587.47109571,53412.03048144001
2024-09-17,06:05:45.000,261,11061578,5525,0,1726553144,12843.954152179991,29437.528429500002,53411.58330576
2024-09-17,06:05:46.000,261,11061560,5405,0,1726553145,12843.085168190002,28975.063206720006,53411.19202704001
2024-09-17,06:05:47.000,261,11061520,5325,0,1726553146,12841.933259179998,29433.87698016,53410.647031680004
2024-09-17,06:05:48.000,261,11061566,5405,0,1726553147,12840.936285299998,31278.091518150002,53410.18588176001
2024-09-17,06:05:49.000,261,11061548,5485,0,1726553148,12839.494714959998,31278.211353360006,53409.661847760006
2024-09-17,06:05:50.000,261,11061600,5245,0,1726553149,12838.241761299993,29433.70075191,53409.10287816001
2024-09-17,06:05:51.000,261,11061562,5605,0,1726553150,12837.43340409999,29894.185169160002,53408.488011600006
2024-09-17,06:05:52.000,261,11061594,5485,0,1726553151,12836.658728449991,27587.406720569998,53407.73340264
2024-09-17,06:05:53.000,261,11061531,5805,0,1726553152,12836.032251619989,35886.25583088001,53407.00674216
2024-09-17,06:05:54.000,261,11061457,6124,0,1726553153,12835.452928959996,31271.909431139997,53406.31501728
2024-09-17,06:05:55.000,261,11061545,6045,0,1726553154,12834.732143789988,29886.797680920004,53405.6232924
2024-09-17,06:05:56.000,261,11061509,5884,0,1726553155,12834.193238989996,28042.160195129996,53404.98047736
2024-09-17,06:05:57.000,261,11061545,5925,0,1726553156,12833.566762159993,25737.806647260004,53404.225868400004
2024-09-17,06:05:58.000,261,11061541,6084,0,1726553157,12833.021121049991,32195.176282019995,53403.4223496
2024-09-17,06:05:59.000,261,11061369,5884,0,1726553158,12833.512871679988,35884.71912054,53402.69568912
2024-09-17,06:06:00.000,261,11061605,5845,0,1726553159,12833.263628209992,28506.704911260007,53402.05986120001
2024-09-17,06:06:01.000,261,11061520,5525,0,1726553160,12832.89986746999,27123.609212220006,53401.31223936
2024-09-17,06:06:02.000,261,11061520,5565,0,1726553161,12832.87965853999,27584.02313817,53400.5226948
2024-09-17,06:06:03.000,261,11061540,5525,0,1726553162,12833.438772269998,27584.530675529997,53399.84494416
2024-09-17,06:06:04.000,261,11061537,5845,0,1726553163,12833.83621455999,25739.850894960007,53399.0553996
2024-09-17,06:06:05.000,261,11061556,5445,0,1726553164,12833.479190129998,28506.528683009994,53398.3916232
2024-09-17,06:06:06.000,261,11061557,5925,0,1726553165,12833.115429389996,30813.94860243,53397.79771800001
2024-09-17,06:06:07.000,261,11061499,6045,0,1726553166,12833.088484150001,29431.79748681,53397.05009616
2024-09-17,06:06:08.000,261,11061532,5765,0,1726553167,12833.506135369993,27126.428864219997,53396.43522960001
2024-09-17,06:06:09.000,261,11061555,5765,0,1726553168,12833.768851459994,26665.873955670002,53395.91818272
2024-09-17,06:06:10.000,261,11061510,5485,0,1726553169,12833.91705027999,23898.188142030005,53395.19850936
2024-09-17,06:06:11.000,261,11061529,5965,0,1726553170,12833.674543119989,33120.26180844,53394.62556552
2024-09-17,06:06:12.000,261,11061491,5845,0,1726553171,12833.77558776999,31275.166129200006,53394.185376960006
2024-09-17,06:06:13.000,261,11061563,6005,0,1726553172,12833.98441338,27124.97674344,53393.54954904
2024-09-17,06:06:14.000,261,11061499,5845,0,1726553173,12834.233656849996,27125.251659510002,53392.99756656
2024-09-17,06:06:15.000,261,11061579,5645,0,1726553174,12834.152821129996,30353.513529090007,53392.30584168
2024-09-17,06:06:16.000,261,11061561,5845,0,1726553175,12833.607180019993,32659.692801629993,53391.73988496001
2024-09-17,06:06:17.000,261,11061589,6084,0,1726553176,12833.034593669996,27586.997871030006,53391.13899264001
2024-09-17,06:06:18.000,261,11061509,5884,0,1726553177,12833.075011529996,32659.96066857,53390.57303592
2024-09-17,06:06:19.000,261,11061565,5765,0,1726553178,12832.994175809996,29893.134848789996,53389.93022088
2024-09-17,06:06:20.000,261,11061532,5525,0,1726553179,12832.76514127,26665.479204389994,53389.273431600006
2024-09-17,06:06:21.000,261,11061500,5605,0,1726553180,12832.179082299997,29894.629264350006,53388.67253928001
2024-09-17,06:06:22.000,261,11061545,5965,0,1726553181,12831.60649595,32201.894102909995,53388.043698479996
2024-09-17,06:06:23.000,261,11061539,5965,0,1726553182,12831.141690559998,23901.360250530008,53387.26812816
2024-09-17,06:06:24.000,261,11061677,5925,0,1726553183,12830.36701491,30359.885942609995,53386.42967376
2024-09-17,06:06:25.000,261,11061696,5525,0,1726553184,12829.706856529992,29438.952353760003,53385.62615496001
2024-09-17,06:06:26.000,261,11061648,5405,0,1726553185,12829.154479109995,28056.237307739997,53384.696868000006
2024-09-17,06:06:27.000,261,11061685,6245,0,1726553186,12828.763773129998,29441.07414189,53383.823478
2024-09-17,06:06:28.000,261,11061701,5765,0,1726553187,12828.528002279993,28980.970377660007,53382.97104936001
2024-09-17,06:06:29.000,261,11061685,5805,0,1726553188,12828.184450469991,29442.730687439995,53382.062723760006
2024-09-17,06:06:30.000,261,11061679,5765,0,1726553189,12827.376093270002,30826.24933428,53381.09850120001
2024-09-17,06:06:31.000,261,11061663,5805,0,1726553190,12826.635099169995,28519.851538710005,53380.07139456001
2024-09-17,06:06:32.000,261,11061719,5845,0,1726553191,12826.251129499993,25752.532279830004,53379.044287920005
2024-09-17,06:06:33.000,261,11061709,6045,0,1726553192,12825.718961009996,30365.42655879,53378.01019416001
2024-09-17,06:06:34.000,261,11061673,5884,0,1726553193,12824.951021669993,31749.537332549997,53376.93417768001
2024-09-17,06:06:35.000,261,11061700,5085,0,1726553194,12823.927102549998,25292.491957770006,53375.76034152001
2024-09-17,06:06:36.000,261,11061733,6245,0,1726553195,12822.896447119994,27599.157620280006,53374.64938944
2024-09-17,06:06:37.000,261,11061651,6045,0,1726553196,12821.82537382999,28522.650043319998,53373.4476048
2024-09-17,06:06:38.000,261,11061712,5405,0,1726553197,12821.266260099997,26678.787961830007,53372.238833040006
2024-09-17,06:06:39.000,261,11061708,5684,0,1726553198,12820.69367375,28063.25824122,53370.97416432
2024-09-17,06:06:40.000,261,11061626,5085,0,1726553199,12820.127823709998,29447.820159299998,53369.723469840006
2024-09-17,06:06:41.000,261,11061710,5245,0,1726553200,12819.56870997999,35444.768818979996,53368.44482688
2024-09-17,06:06:42.000,261,11061686,5565,0,1726553201,12819.198212929994,28987.695247680007,53367.187145280004
2024-09-17,06:06:43.000,261,11061715,5845,0,1726553202,12819.171267689999,31294.91074233,53365.866579600006
2024-09-17,06:06:44.000,261,11061704,5445,0,1726553203,12819.002859939988,30834.41927595,53364.51806544001
2024-09-17,06:06:45.000,261,11061679,6045,0,1726553204,12818.746880159997,28528.677049470003,53363.30929368
2024-09-17,06:06:46.000,261,11061714,5525,0,1726553205,12818.773825399992,28067.974109190007,53361.89789544
2024-09-17,06:06:47.000,261,11061690,5445,0,1726553206,12818.666044439997,29913.704210130003,53360.63322672
2024-09-17,06:06:48.000,261,11061726,5605,0,1726553207,12818.578472410001,29914.85321832,53359.2637512
2024-09-17,06:06:49.000,261,11061709,5965,0,1726553208,12818.16755749999,25764.156295199995,53358.01305672
2024-09-17,06:06:50.000,261,11061670,5365,0,1726553209,12817.500662810002,29916.051570419993,53356.692491040005
2024-09-17,06:06:51.000,261,11061713,5884,0,1726553210,12816.961758009995,32222.942805090002,53355.41384808001
2024-09-17,06:06:52.000,261,11061705,5925,0,1726553211,12816.692305609999,24843.27205026,53354.177127840005
2024-09-17,06:06:53.000,261,11061693,6124,0,1726553212,12816.813559189999,24844.470402360006,53352.85656216001
2024-09-17,06:06:54.000,261,11061709,5845,0,1726553213,12816.92807645999,28074.367670100008,53351.7176616
2024-09-17,06:06:55.000,261,11061692,5365,0,1726553214,12817.345727679996,27613.594238520003,53350.536838320004
2024-09-17,06:06:56.000,261,11061685,5884,0,1726553215,12817.864423549989,28537.622395440005,53349.216272640006
2024-09-17,06:06:57.000,261,11061663,6245,0,1726553216,12818.564999789996,25309.593147149993,53348.1192948
2024-09-17,06:06:58.000,261,11061694,5285,0,1726553217,12819.090431969998,25309.811670180003,53346.99436848
2024-09-17,06:06:59.000,261,11061709,6084,0,1726553218,12819.124113519989,27616.702904849997,53345.88341640001
2024-09-17,06:07:00.000,261,11061688,5525,0,1726553219,12819.48787425999,31307.8740924,53344.82137416
2024-09-17,06:07:01.000,261,11061749,5925,0,1726553220,12820.161505259988,30386.207394030003,53343.780293280004
2024-09-17,06:07:02.000,261,11061666,5525,0,1726553221,12820.208659429998,31310.29899312,53342.73921240001
2024-09-17,06:07:03.000,261,11061732,5485,0,1726553222,12819.811217139992,30388.64639301,53341.82389968
2024-09-17,06:07:04.000,261,11061719,6205,0,1726553223,12819.791008209992,27159.99682128,53340.8177544
2024-09-17,06:07:05.000,261,11061708,5445,0,1726553224,12820.451166589999,28544.474149800008,53339.76968640001
2024-09-17,06:07:06.000,261,11061772,5405,0,1726553225,12821.670438699999,25776.10457055,53338.71463128001
2024-09-17,06:07:07.000,261,11061702,5565,0,1726553226,12822.593313169993,32695.988771999997,53337.70149888
2024-09-17,06:07:08.000,261,11061700,5285,0,1726553227,12823.536396570002,28543.163011619996,53336.74426344
2024-09-17,06:07:09.000,261,11061661,5845,0,1726553228,12825.213737759994,28544.333167200006,53335.68920832
2024-09-17,06:07:10.000,261,11061695,5925,0,1726553229,12826.66878072,26239.260608070006,53334.66908880001
2024-09-17,06:07:11.000,261,11061630,5205,0,1726553230,12827.301993859997,33622.56871398,53333.802685919996
2024-09-17,06:07:12.000,261,11061638,5245,0,1726553231,12827.571446259994,30393.665373569995,53332.8873732
2024-09-17,06:07:13.000,261,11061669,6124,0,1726553232,12827.90152544999,29009.519354160002,53332.02795744
2024-09-17,06:07:14.000,261,11061731,5925,0,1726553233,12829.02648922,37315.93923009001,53331.20347728
2024-09-17,06:07:15.000,261,11061671,5765,0,1726553234,12830.38722384,35472.76796334,53330.28816456001
2024-09-17,06:07:16.000,261,11061722,5605,0,1726553235,12831.795112629996,23016.7578777,53329.428748800005
2024-09-17,06:07:17.000,261,11061676,5525,0,1726553236,12833.310782380002,31785.537239459998,53328.46452624001
2024-09-17,06:07:18.000,261,11061639,6084,0,1726553237,12835.419247409991,24404.661083400002,53327.51427792
2024-09-17,06:07:19.000,261,11061690,5525,0,1726553238,12838.107035100002,29021.023534320004,53326.598965200006
2024-09-17,06:07:20.000,261,11061703,5765,0,1726553239,12840.713987069998,29024.26613412,53325.690639600005
2024-09-17,06:07:21.000,261,11061725,5845,0,1726553240,12842.33743778,30872.287202310006,53324.922056400006
2024-09-17,06:07:22.000,261,11061512,5525,0,1726553241,12843.448928929989,30413.078677590005,53324.09757624
2024-09-17,06:07:23.000,261,11061701,5845,0,1726553242,12844.297703989992,34107.647545800006,53323.31501880001
2024-09-17,06:07:24.000,261,11061686,5365,0,1726553243,12845.746010639989,28110.501510479997,53322.4416288
2024-09-17,06:07:25.000,261,11061655,6005,0,1726553244,12847.201053599994,34111.179159930005,53321.54029032001
2024-09-17,06:07:26.000,261,11061674,5765,0,1726553245,12848.784086449996,32265.004963800005,53320.71581016
2024-09-17,06:07:27.000,261,11061678,5325,0,1726553246,12849.619388889994,29957.239637010003,53319.91927848
2024-09-17,06:07:28.000,261,11061684,5525,0,1726553247,12849.498135309994,32727.519530489997,53319.14370816001
2024-09-17,06:07:29.000,261,11061645,5525,0,1726553248,12849.538553169994,32266.626263700004,53318.49390600001
2024-09-17,06:07:30.000,261,11061720,5405,0,1726553249,12849.86863235999,33650.81457789001,53317.81615536
2024-09-17,06:07:31.000,261,11061676,5405,0,1726553250,12849.962940699996,25804.45617141,53317.208275920006
2024-09-17,06:07:32.000,261,11061680,5565,0,1726553251,12848.912076339991,31802.109744090005,53316.7121904
2024-09-17,06:07:33.000,261,11061664,5645,0,1726553252,12848.171082239998,33645.9295308,53316.16719504
2024-09-17,06:07:34.000,261,11061683,5884,0,1726553253,12848.784086449996,32260.479422339995,53315.77591632
2024-09-17,06:07:35.000,261,11061688,5285,0,1726553254,12850.097666900001,31799.163207749996,53315.4195732
2024-09-17,06:07:36.000,261,11061687,6124,0,1726553255,12850.85213362,30415.482430920005,53315.11213992
2024-09-17,06:07:37.000,261,11061700,5405,0,1726553256,12850.93296934,24876.325420830006,53314.93047480001
2024-09-17,06:07:38.000,261,11061692,5445,0,1726553257,12851.081168159995,29488.860194160006,53314.84662936
2024-09-17,06:07:39.000,261,11061677,5884,0,1726553258,12851.03401399,29026.423167900008,53314.741822560005
2024-09-17,06:07:40.000,261,11061733,5845,0,1726553259,12851.05422292,34102.67086002001,53314.66496424001
2024-09-17,06:07:41.000,261,11061679,5645,0,1726553260,12851.485346759997,29026.895459609994,53314.61605440001
2024-09-17,06:07:42.000,261,11061733,5845,0,1726553261,12852.29370396,29949.957885719996,53314.48329912
2024-09-17,06:07:43.000,261,11061648,5605,0,1726553262,12852.886499239998,29488.75445721,53314.406440800005
2024-09-17,06:07:44.000,261,11061722,5445,0,1726553263,12853.29067784,34566.28509099,53314.14791736
2024-09-17,06:07:45.000,261,11061721,5765,0,1726553264,12853.088588539998,32260.035327150006,53313.95926512
2024-09-17,06:07:46.000,261,11061710,5445,0,1726553265,12852.610310529992,29953.306222469997,53313.77061288
2024-09-17,06:07:47.000,261,11061716,5405,0,1726553266,12852.549683739991,28107.491531969994,53313.57497352
2024-09-17,06:07:48.000,261,11061578,5485,0,1726553267,12852.812399829993,30415.411939619997,53313.428244
2024-09-17,06:07:49.000,261,11061661,5925,0,1726553268,12852.805663519997,30878.039292390007,53313.21164328
2024-09-17,06:07:50.000,261,11061706,5565,0,1726553269,12852.899971860003,30417.674710349995,53313.02997816
2024-09-17,06:07:51.000,261,11061678,5325,0,1726553270,12853.189633189999,32264.483328179995,53312.8343388
2024-09-17,06:07:52.000,261,11061656,5445,0,1726553271,12853.580339169996,29957.147998319997,53312.58280248001
2024-09-17,06:07:53.000,261,11061716,5405,0,1726553272,12853.890209429992,32265.85790853,53312.42209872
2024-09-17,06:07:54.000,261,11061725,5925,0,1726553273,12853.843055259997,27652.399699169997,53312.25440784
2024-09-17,06:07:55.000,261,11061725,6005,0,1726553274,12853.843055259997,31807.044135090007,53312.11466544
2024-09-17,06:07:56.000,261,11061718,5645,0,1726553275,12853.917154670002,30423.010901760004,53311.93300032001
2024-09-17,06:07:57.000,261,11061712,5605,0,1726553276,12853.40519510999,28115.44295061,53311.77928368
2024-09-17,06:07:58.000,261,11061716,5525,0,1726553277,12852.873026619993,27192.028068,53311.53473448
2024-09-17,06:07:59.000,261,11061696,5445,0,1726553278,12852.590101599992,29499.899131740007,53311.33210800001
2024-09-17,06:08:00.000,261,11061726,5485,0,1726553279,12852.489056949991,28577.84473122,53311.0875588
2024-09-17,06:08:01.000,261,11061679,6045,0,1726553280,12852.36780336999,32733.215227530003,53310.79409976
2024-09-17,06:08:02.000,261,11061727,5965,0,1726553281,12852.381275989996,26272.892007300004,53310.47269224001
2024-09-17,06:08:03.000,261,11061699,6005,0,1726553282,12852.29370396,29043.566652060006,53310.19320744
2024-09-17,06:08:04.000,261,11061692,5325,0,1726553283,12852.098350969994,27660.569640839996,53309.87179992001
2024-09-17,06:08:05.000,261,11061651,5965,0,1726553284,12851.734590229993,29970.54839445,53309.58532800001
2024-09-17,06:08:06.000,261,11061737,5725,0,1726553285,12851.471874139992,21203.080170870002,53309.31283032
2024-09-17,06:08:07.000,261,11061545,5965,0,1726553286,12851.397774730001,30437.426372610003,53309.0263584
2024-09-17,06:08:08.000,261,11061654,5405,0,1726553287,12851.19568543,33209.08789557,53308.79578344001
2024-09-17,06:08:09.000,261,11061724,5565,0,1726553288,12850.76456158999,29056.304429969998,53308.6420668
2024-09-17,06:08:10.000,261,11061703,5845,0,1726553289,12850.441218710002,30903.655830810007,53308.41149184001
2024-09-17,06:08:11.000,261,11061716,5445,0,1726553290,12849.6934883,31366.536952259994,53308.13899416
2024-09-17,06:08:12.000,261,11061659,5884,0,1726553291,12849.053538849992,27213.358735379996,53308.06912296
2024-09-17,06:08:13.000,261,11061694,5565,0,1726553292,12848.65609656,29522.428151219996,53307.90143208
2024-09-17,06:08:14.000,261,11061536,5525,0,1726553293,12848.352962609999,29522.590281209996,53307.768676800006
2024-09-17,06:08:15.000,261,11061707,5884,0,1726553294,12848.177818549993,32754.292126229993,53307.5590632
2024-09-17,06:08:16.000,261,11061741,5884,0,1726553295,12847.955520319993,33216.45423642,53307.40534656001
2024-09-17,06:08:17.000,261,11061696,5365,0,1726553296,12847.706276849996,26291.35367877,53307.195732960005
2024-09-17,06:08:18.000,261,11061638,5445,0,1726553297,12847.37619766,31368.412020839998,53307.028042080005
2024-09-17,06:08:19.000,261,11061696,5684,0,1726553298,12847.14716311999,31829.009224170004,53306.79048
2024-09-17,06:08:20.000,261,11061672,5684,0,1726553299,12846.911392269998,24902.872444409993,53306.62278912
2024-09-17,06:08:21.000,261,11061495,5925,0,1726553300,12846.614994629992,32287.590376320004,53306.49702096001
2024-09-17,06:08:22.000,261,11061513,5884,0,1726553301,12845.961572559994,28592.669051610006,53306.32234296
2024-09-17,06:08:23.000,261,11061616,5485,0,1726553302,12845.415931449992,29513.58149307,53306.08478088001
2024-09-17,06:08:24.000,261,11061621,5925,0,1726553303,12844.93091712999,35512.701284790004,53305.88914152
2024-09-17,06:08:25.000,261,11061709,5805,0,1726553304,12844.459375429993,29972.31067695,53305.742412
2024-09-17,06:08:26.000,261,11061631,5845,0,1726553305,12843.98109742,32278.771914690005,53305.51183704001
2024-09-17,06:08:27.000,261,11061675,6084,0,1726553306,12843.71838133,30892.36312455,53305.34414616001
2024-09-17,06:08:28.000,261,11061684,5605,0,1726553307,12843.273784869998,28582.49010789,53305.16248104
2024-09-17,06:08:29.000,261,11061720,5405,0,1726553308,12842.364383019994,32273.153758080007,53304.9039576
2024-09-17,06:08:30.000,261,11061694,5125,0,1726553309,12841.104693049994,29963.407625759995,53304.66639552
2024-09-17,06:08:31.000,261,11061732,5245,0,1726553310,12839.461033409993,26731.05726078,53304.30306528
2024-09-17,06:08:32.000,261,11061732,5565,0,1726553311,12837.82411008,29498.877007889998,53304.08646456
2024-09-17,06:08:33.000,261,11061737,6045,0,1726553312,12836.54421118,30882.1066404,53303.75806992
2024-09-17,06:08:34.000,261,11061698,5205,0,1726553313,12835.742590289992,28573.03722456,53303.37377832
2024-09-17,06:08:35.000,261,11061722,5684,0,1726553314,12834.961178329999,27187.488428280005,53302.89166704
2024-09-17,06:08:36.000,261,11061710,5365,0,1726553315,12834.02483124,31802.6525271,53302.41654288
2024-09-17,06:08:37.000,261,11061657,6084,0,1726553316,12833.809269319994,32264.91332511,53301.95539296
2024-09-17,06:08:38.000,261,11061715,6005,0,1726553317,12833.688015739994,29496.832760189995,53301.4103976
2024-09-17,06:08:39.000,261,11061688,5485,0,1726553318,12833.445508579993,29959.474211220004,53300.80251816
2024-09-17,06:08:40.000,261,11061752,5605,0,1726553319,12834.17976636999,31345.262677920007,53300.20861296
2024-09-17,06:08:41.000,261,11061710,5405,0,1726553320,12835.05548666999,29499.793394790002,53299.57977216
2024-09-17,06:08:42.000,261,11061675,5965,0,1726553321,12835.44619265,33192.748012230004,53298.8950344
2024-09-17,06:08:43.000,261,11061670,5605,0,1726553322,12836.065933169994,30425.647276379997,53298.17536104
2024-09-17,06:08:44.000,261,11061691,5805,0,1726553323,12836.887762990002,29505.608927039997,53297.31594528001
2024-09-17,06:08:45.000,261,11061678,5445,0,1726553324,12837.77695590999,29969.568565380003,53296.42159392
2024-09-17,06:08:46.000,261,11061695,5884,0,1726553325,12838.827820269995,26279.687368619998,53295.5062812
2024-09-17,06:08:47.000,261,11061703,6245,0,1726553326,12839.811321529989,28129.414326269994,53294.41629048001
2024-09-17,06:08:48.000,261,11061699,5884,0,1726553327,12840.471479909997,29980.14930951,53293.29136416001
2024-09-17,06:08:49.000,261,11061713,5925,0,1726553328,12841.15858353,27214.507743570008,53292.20836056
2024-09-17,06:08:50.000,261,11061751,5805,0,1726553329,12841.45498116999,35066.3292258,53291.02055016001
2024-09-17,06:08:51.000,261,11061728,5365,0,1726553330,12841.825478220002,25374.579076619993,53289.81876552001
2024-09-17,06:08:52.000,261,11061708,5605,0,1726553331,12842.822452100001,26763.800469630005,53288.64492936001
2024-09-17,06:08:53.000,261,11061676,5445,0,1726553332,12844.452639119998,30923.929128689997,53287.49205456001
2024-09-17,06:08:54.000,261,11061712,5325,0,1726553333,12846.621730940002,22154.874850859997,53286.33219264
2024-09-17,06:08:55.000,261,11061708,5405,0,1726553334,12849.296046009993,28624.27735053,53285.21425344
2024-09-17,06:08:56.000,261,11061733,5884,0,1726553335,12851.923206909989,30936.85018398,53284.27797936
2024-09-17,06:08:57.000,261,11061693,5965,0,1726553336,12854.280915409989,27706.713245820007,53283.48144768
2024-09-17,06:08:58.000,261,11061728,5285,0,1726553337,12857.056275129995,30020.237711819995,53282.852606880006
2024-09-17,06:08:59.000,261,11061704,5684,0,1726553338,12859.912470570001,28176.89726595,53282.17485624001
2024-09-17,06:09:00.000,261,11061678,5725,0,1726553339,12863.08527258,33261.554570160006,53281.73466768
2024-09-17,06:09:01.000,261,11061662,5525,0,1726553340,12866.500581749999,31879.572633660006,53281.30146624
2024-09-17,06:09:02.000,261,11061676,5565,0,1726553341,12869.666647450002,28648.25849079,53281.09185264
2024-09-17,06:09:03.000,261,11061727,6124,0,1726553342,12872.212972629997,24492.507341460005,53281.1826852
2024-09-17,06:09:04.000,261,11061714,5405,0,1726553343,12874.611098989997,25878.71170683,53281.294479120006
2024-09-17,06:09:05.000,261,11061724,5525,0,1726553344,12876.342330659994,30958.984452179997,53281.59492528
2024-09-17,06:09:06.000,261,11061702,5725,0,1726553345,12877.77716469,34191.55334019,53281.95825552001
2024-09-17,06:09:07.000,261,11061677,5845,0,1726553346,12879.084008829996,30957.49708575,53282.328572880004
2024-09-17,06:09:08.000,261,11061652,5445,0,1726553347,12880.431270829991,25413.137817719995,53282.86658112
2024-09-17,06:09:09.000,261,11061665,5925,0,1726553348,12881.280045889995,28644.59294319,53283.54433176001
2024-09-17,06:09:10.000,261,11061727,5765,0,1726553349,12881.51581674,28180.217406180003,53284.44567024
2024-09-17,06:09:11.000,261,11061663,5725,0,1726553350,12881.542761979996,27253.531727249996,53285.514699600004
2024-09-17,06:09:12.000,261,11061672,5765,0,1726553351,12881.832423309992,28636.211527620006,53286.590716080005
2024-09-17,06:09:13.000,261,11061733,6084,0,1726553352,12882.76877039999,30018.982966680007,53287.72961664
2024-09-17,06:09:14.000,261,11061699,6045,0,1726553353,12883.260521030003,26321.700183420005,53289.12005352
2024-09-17,06:09:15.000,261,11061721,5965,0,1726553354,12883.011277559992,31399.047539820007,53290.510490399996
2024-09-17,06:09:16.000,261,11061676,5445,0,1726553355,12882.42521858999,34166.28220914,53291.98477272
2024-09-17,06:09:17.000,261,11061711,5884,0,1726553356,12882.44542751999,34162.76469327,53293.55687472001
2024-09-17,06:09:18.000,261,11061654,5565,0,1726553357,12882.236601909994,31851.735619290004,53295.14993808
2024-09-17,06:09:19.000,261,11061685,5884,0,1726553358,12882.36459179999,27694.067106600007,53296.84780824
2024-09-17,06:09:20.000,261,11061701,5845,0,1726553359,12882.277019769994,35080.22306103,53298.55965264
2024-09-17,06:09:21.000,261,11061676,5365,0,1726553360,12880.101191639995,26766.648318149993,53300.222587200005
2024-09-17,06:09:22.000,261,11061664,5365,0,1726553361,12877.57507539,30457.4670492,53301.72481800001
2024-09-17,06:09:23.000,261,11061672,5765,0,1726553362,12875.904470510002,30454.090515930002,53303.2270488
2024-09-17,06:09:24.000,261,11061698,5565,0,1726553363,12874.536999579992,27218.405912460003,53304.61049856
2024-09-17,06:09:25.000,261,11061786,5445,0,1726553364,12873.12237448,31370.45626854,53305.99394832001
2024-09-17,06:09:26.000,261,11061695,5765,0,1726553365,12872.159082149992,32290.713140909997,53307.2795784
2024-09-17,06:09:27.000,261,11061718,5525,0,1726553366,12871.114954099998,29519.02342143,53308.54424712
2024-09-17,06:09:28.000,261,11061680,5485,0,1726553367,12871.47197852999,31363.59041592,53309.780967360006
2024-09-17,06:09:29.000,261,11061702,5405,0,1726553368,12871.956992849991,30438.772756439997,53310.96877776
2024-09-17,06:09:30.000,261,11061695,5765,0,1726553369,12872.61041491999,33207.614627400006,53312.18453664
2024-09-17,06:09:31.000,261,11061639,5845,0,1726553370,12872.159082149992,31360.05175266,53313.30946296
2024-09-17,06:09:32.000,261,11061704,5565,0,1726553371,12871.68080414,29511.889701869994,53314.41342792
2024-09-17,06:09:33.000,261,11061723,6165,0,1726553372,12871.310307089989,35509.90278018,53315.349702
2024-09-17,06:09:34.000,261,11061648,5165,0,1726553373,12870.549104059995,32736.852578610007,53316.21610488
2024-09-17,06:09:35.000,261,11061726,5325,0,1726553374,12870.19207962999,35041.00170171,53316.98468808001
2024-09-17,06:09:36.000,261,11061712,5565,0,1726553375,12870.219024869999,30422.446971359997,53317.89301368
2024-09-17,06:09:37.000,261,11061715,5925,0,1726553376,12869.417403979991,30419.22551895,53318.843262
2024-09-17,06:09:38.000,261,11061742,5245,0,1726553377,12868.865026559994,34107.78852839999,53319.90530424
2024-09-17,06:09:39.000,261,11061698,5365,0,1726553378,12868.689882500003,27643.108945829998,53320.91144952
2024-09-17,06:09:40.000,261,11061728,5445,0,1726553379,12868.24528604,29947.060693289997,53322.015414479996
2024-09-17,06:09:41.000,261,11061566,5285,0,1726553380,12867.77374433999,28098.736512510004,53323.20322488
2024-09-17,06:09:42.000,261,11061545,5845,0,1726553381,12867.174212749997,35941.53510834,53324.53077768
2024-09-17,06:09:43.000,261,11061703,6084,0,1726553382,12866.72287998,28557.740612459995,53325.83736912
2024-09-17,06:09:44.000,261,11061709,5884,0,1726553383,12866.689198429995,28096.20587484,53327.18588328
2024-09-17,06:09:45.000,261,11061684,5445,0,1726553384,12866.237865659998,29479.202886059997,53328.5204232
2024-09-17,06:09:46.000,261,11061670,5485,0,1726553385,12866.365855549993,29016.519140250006,53329.77810480001
2024-09-17,06:09:47.000,261,11061690,5485,0,1726553386,12866.790243079995,32706.921972630007,53331.37116816
2024-09-17,06:09:48.000,261,11061658,5405,0,1726553387,12866.251338280003,31320.950228550006,53332.83846336
2024-09-17,06:09:49.000,261,11061661,5845,0,1726553388,12866.150293630002,32702.17790814,53334.410565360005
2024-09-17,06:09:50.000,261,11061723,5725,0,1726553389,12866.527526989994,31776.316977420007,53335.98266736
2024-09-17,06:09:51.000,261,11061720,5205,0,1726553390,12867.073168099996,32696.313031979997,53337.61066632
2024-09-17,06:09:52.000,261,11061714,5405,0,1726553391,12867.403247289993,29003.15398977,53339.31552360001
2024-09-17,06:09:53.000,261,11061672,5684,0,1726553392,12867.295466329997,29001.032201640002,53340.96448392
2024-09-17,06:09:54.000,261,11061694,5205,0,1726553393,12867.234839539997,30383.486429850003,53342.5645344
2024-09-17,06:09:55.000,261,11061654,5605,0,1726553394,12866.426482339994,28997.112885359995,53344.14362352
2024-09-17,06:09:56.000,261,11061643,5884,0,1726553395,12865.56423466,30839.938744740008,53345.65982856
2024-09-17,06:09:57.000,261,11061739,6045,0,1726553396,12865.193737609989,25763.380890900007,53347.14808512001
2024-09-17,06:09:58.000,261,11061705,5725,0,1726553397,12864.836713179997,30374.40010128,53348.61538032001
2024-09-17,06:09:59.000,261,11061695,5884,0,1726553398,12864.31801730999,31295.157461879993,53350.04773992001
2024-09-17,06:10:00.000,261,11061686,5605,0,1726553399,12863.536605349997,33600.30756144,53351.46612528001
2024-09-17,06:10:01.000,261,11061694,5525,0,1726553400,12862.465532059992,27603.034641780003,53352.716819760004
2024-09-17,06:10:02.000,261,11061696,5565,0,1726553401,12861.313623050002,29447.354916719996,53353.94655288
2024-09-17,06:10:03.000,261,11061659,5725,0,1726553402,12859.959624739997,29445.980336370005,53355.3160284
2024-09-17,06:10:04.000,261,11061670,5684,0,1726553403,12858.672989530001,22987.130384310003,53356.55274864
2024-09-17,06:10:05.000,261,11061696,5485,0,1726553404,12857.19100133,30366.258356129998,53357.63575224
2024-09-17,06:10:06.000,261,11061641,6084,0,1726553405,12856.160345899996,26675.98945722,53358.704781600005
2024-09-17,06:10:07.000,261,11061710,5525,0,1726553406,12855.634913719994,29903.433627720005,53359.62009432
2024-09-17,06:10:08.000,261,11061687,6084,0,1726553407,12854.63120353,30824.212135709997,53360.59130400001
2024-09-17,06:10:09.000,261,11061709,5965,0,1726553408,12853.30415045999,31283.0611548,53361.57648792001
2024-09-17,06:10:10.000,261,11061715,5965,0,1726553409,12852.34759443999,33587.280769200006,53362.49878776
2024-09-17,06:10:11.000,261,11061699,5645,0,1726553410,12851.431456279992,30818.051196090004,53363.51192016001
2024-09-17,06:10:12.000,261,11061686,5325,0,1726553411,12850.387328229997,31736.447098139994,53364.47614272001
2024-09-17,06:10:13.000,261,11061742,5765,0,1726553412,12849.141110880002,30809.514699659994,53365.510236480004
2024-09-17,06:10:14.000,261,11061625,5965,0,1726553413,12848.224972719989,28959.44233464,53366.60721432001
2024-09-17,06:10:15.000,261,11061655,5925,0,1726553414,12847.35598873,26648.13129546,53367.70419216001
2024-09-17,06:10:16.000,261,11061715,6045,0,1726553415,12846.103035069995,30792.6531807,53368.766234400005
2024-09-17,06:10:17.000,261,11061668,5485,0,1726553416,12844.74903675999,28483.125571409997,53369.74443120001
2024-09-17,06:10:18.000,261,11061669,6045,0,1726553417,12844.149505169997,32629.726949999997,53370.82044768001
2024-09-17,06:10:19.000,261,11061687,5884,0,1726553418,12843.81942598,34472.122812450005,53371.72178616
2024-09-17,06:10:20.000,261,11061688,5565,0,1726553419,12842.977387229992,34469.817746939996,53372.69998296
2024-09-17,06:10:21.000,261,11061685,5805,0,1726553420,12841.778324049992,31700.69391078,53373.5873472
2024-09-17,06:10:22.000,261,11061643,5884,0,1726553421,12840.740932309993,31698.494582219995,53374.50964704001
2024-09-17,06:10:23.000,261,11061708,5405,0,1726553422,12840.02014714,28008.465353730004,53375.37604992001
2024-09-17,06:10:24.000,261,11061681,5725,0,1726553423,12838.89518336999,30772.65479889,53376.21450432001
2024-09-17,06:10:25.000,261,11061686,5485,0,1726553424,12837.938627349991,25701.20051517,53376.99706176
2024-09-17,06:10:26.000,261,11061684,5485,0,1726553425,12837.231314799988,32152.71937203,53377.751670720005
2024-09-17,06:10:27.000,261,11061676,5445,0,1726553426,12836.37580342999,28463.479646099993,53378.44339560001
2024-09-17,06:10:28.000,261,11061693,5884,0,1726553427,12835.230630729995,33532.41739041,53379.163068960006
2024-09-17,06:10:29.000,261,11061638,5405,0,1726553428,12833.82274194,30304.712402100005,53379.81985824
2024-09-17,06:10:30.000,261,11061644,5525,0,1726553429,12832.66409662,29381.431452959994,53380.483634640004
2024-09-17,06:10:31.000,261,11061687,5845,0,1726553430,12831.963520379992,27074.829232620003,53381.25221784
2024-09-17,06:10:32.000,261,11061692,5445,0,1726553431,12831.54586916,33064.39745319,53381.825161680004
2024-09-17,06:10:33.000,261,11061712,5605,0,1726553432,12831.182108419998,29375.326906379996,53382.57278352
2024-09-17,06:10:34.000,261,11061680,5405,0,1726553433,12830.953073880002,31678.92619734,53383.27848264001
2024-09-17,06:10:35.000,261,11061650,5405,0,1726553434,12830.818347679997,30295.675417439998,53384.01911736001
2024-09-17,06:10:36.000,261,11061683,5925,0,1726553435,12830.171661919994,26607.345029279997,53384.724816480004
2024-09-17,06:10:37.000,261,11061657,6005,0,1726553436,12829.477821989996,24762.369185250005,53385.38859288001
2024-09-17,06:10:38.000,261,11061693,6045,0,1726553437,12828.709882649993,26143.6109631,53386.0244208
2024-09-17,06:10:39.000,261,11061654,5565,0,1726553438,12828.17097785,33054.747194220006,53386.71614568
2024-09-17,06:10:40.000,261,11061701,6084,0,1726553439,12827.69943614999,30749.371522500005,53387.39389632
2024-09-17,06:10:41.000,261,11061639,5805,0,1726553440,12827.349148029993,27983.38454919,53388.043698479996
2024-09-17,06:10:42.000,261,11061641,6165,0,1726553441,12826.90455156999,27982.940453999996,53388.70747488
2024-09-17,06:10:43.000,261,11061683,6005,0,1726553442,12826.379119389989,31208.453162880003,53389.28740584
2024-09-17,06:10:44.000,261,11061687,5925,0,1726553443,12825.44277229999,27981.749151030002,53389.88131104
2024-09-17,06:10:45.000,261,11061659,5925,0,1726553444,12824.338017459995,28902.520609889994,53390.53810032001
2024-09-17,06:10:46.000,261,11061761,5965,0,1726553445,12823.603759669997,30745.346469270007,53391.166941120006
2024-09-17,06:10:47.000,261,11061650,5565,0,1726553446,12823.327570959991,29823.390756570006,53391.80975616001
2024-09-17,06:10:48.000,261,11061671,5884,0,1726553447,12822.90318342999,28901.526682559997,53392.32680304
2024-09-17,06:10:49.000,261,11061686,5645,0,1726553448,12822.82234770999,29822.777482260004,53392.88577264001
2024-09-17,06:10:50.000,261,11061689,5684,0,1726553449,12822.93012867,28900.666688700003,53393.395832400005
2024-09-17,06:10:51.000,261,11061692,5485,0,1726553450,12822.90991974,31203.737294909995,53393.93384064
2024-09-17,06:10:52.000,261,11061683,5925,0,1726553451,12822.92339235999,33046.534957769996,53394.37402920001
2024-09-17,06:10:53.000,261,11061675,5965,0,1726553452,12823.219789999996,28899.038339670005,53394.75133368
2024-09-17,06:10:54.000,261,11061706,5285,0,1726553453,12823.751958489993,30742.167311640005,53395.15658664
2024-09-17,06:10:55.000,261,11061668,5405,0,1726553454,12824.29086329,26133.69283719,53395.526904000006
2024-09-17,06:10:56.000,261,11061723,5884,0,1726553455,12824.674832960001,27976.3142718,53395.841324400004
2024-09-17,06:10:57.000,261,11061656,5485,0,1726553456,12824.883658569997,27054.54183648,53396.078886480005
2024-09-17,06:10:58.000,261,11061662,5525,0,1726553457,12825.30130978999,27975.933618780007,53396.127796320005
2024-09-17,06:10:59.000,261,11061714,5405,0,1726553458,12825.73243363,27514.892320259998,53396.32343568
2024-09-17,06:11:00.000,261,11061674,5605,0,1726553459,12825.786324109991,29357.880309629996,53396.400294
2024-09-17,06:11:01.000,261,11061703,5925,0,1726553460,12826.035567580002,29358.042439619996,53396.414268240005
2024-09-17,06:11:02.000,261,11061667,6005,0,1726553461,12826.507109279999,30279.427172790005,53396.31644856001
2024-09-17,06:11:03.000,261,11061699,6084,0,1726553462,12826.897815259996,29818.03341777,53396.28850008001
2024-09-17,06:11:04.000,261,11061667,6245,0,1726553463,12827.160531349997,26592.26694021,53396.16273192
2024-09-17,06:11:05.000,261,11061615,5884,0,1726553464,12827.409774819993,31200.875348129994,53396.078886480005
2024-09-17,06:11:06.000,261,11061718,5605,0,1726553465,12828.016042719995,33505.672991190004,53395.98106680001
2024-09-17,06:11:07.000,261,11061682,5765,0,1726553466,12828.615574310003,25212.385644449998,53395.841324400004
2024-09-17,06:11:08.000,261,11061571,5765,0,1726553467,12828.878290399989,30742.343539890004,53395.743504720005
2024-09-17,06:11:09.000,261,11061698,5245,0,1726553468,12828.514529660002,29820.796676729995,53395.59677520001
2024-09-17,06:11:10.000,261,11061678,5285,0,1726553469,12827.94867962,33969.34361520001,53395.48498128
2024-09-17,06:11:11.000,261,11061734,5805,0,1726553470,12827.995833789995,31667.154150240007,53395.2474192
2024-09-17,06:11:12.000,261,11061693,5845,0,1726553471,12828.177714159996,27982.42586751,53394.9329988
2024-09-17,06:11:13.000,261,11061668,5445,0,1726553472,12828.393276080002,30748.46923386,53394.69543672
2024-09-17,06:11:14.000,261,11061722,5645,0,1726553473,12828.581892759998,33514.54079673,53394.42293904001
2024-09-17,06:11:15.000,261,11061664,5245,0,1726553474,12828.851345159994,30750.323155050006,53394.21332544
2024-09-17,06:11:16.000,261,11061688,5645,0,1726553475,12829.356568409996,29829.71382618,53393.98973760001
2024-09-17,06:11:17.000,261,11061722,5605,0,1726553476,12830.15818929999,30753.375428340005,53393.780124000004
2024-09-17,06:11:18.000,261,11061694,5445,0,1726553477,12831.249471519994,23841.978379410008,53393.780124000004
2024-09-17,06:11:19.000,261,11061703,5884,0,1726553478,12832.131928130002,27069.288616439997,53393.6403816
2024-09-17,06:11:20.000,261,11061701,5805,0,1726553479,12832.495688869989,33061.641243360005,53393.61942024
2024-09-17,06:11:21.000,261,11061703,6084,0,1726553480,12832.86618592,27992.65415514,53393.59845888
2024-09-17,06:11:22.000,261,11061682,5565,0,1726553481,12833.310782380002,31679.842584240003,53393.563523280005
2024-09-17,06:11:23.000,261,11061724,5725,0,1726553482,12833.849687179994,31219.188987870002,53393.682304320006
2024-09-17,06:11:24.000,261,11061708,5365,0,1726553483,12834.18650268,27532.49399787,53393.7451884
2024-09-17,06:11:25.000,261,11061691,5965,0,1726553484,12834.543527109992,29375.820345479995,53393.996724720004
2024-09-17,06:11:26.000,261,11061682,5725,0,1726553485,12834.934233089989,26150.385177029995,53394.12249288
2024-09-17,06:11:27.000,261,11061727,5765,0,1726553486,12835.12284977,28456.014617430003,53394.304158000006
2024-09-17,06:11:28.000,261,11061697,5884,0,1726553487,12834.860133679998,29839.265397330004,53394.41595192
2024-09-17,06:11:29.000,261,11061732,5325,0,1726553488,12834.22692054,27996.101179710007,53394.5836428
2024-09-17,06:11:30.000,261,11061687,5725,0,1726553489,12833.782324079999,28918.113285450003,53394.667488240004
2024-09-17,06:11:31.000,261,11061706,5445,0,1726553490,12833.364672859992,30760.925046570002,53394.70242384
2024-09-17,06:11:32.000,261,11061702,5565,0,1726553491,12833.142374629992,26611.750735530004,53394.737359440005
2024-09-17,06:11:33.000,261,11061708,5565,0,1726553492,12833.068275220001,30297.71966514,53394.71639808
2024-09-17,06:11:34.000,261,11061679,6005,0,1726553493,12833.290573450002,29374.586747730005,53394.653514
2024-09-17,06:11:35.000,261,11061677,5845,0,1726553494,12833.405090719993,27529.575658050002,53394.66050112001
2024-09-17,06:11:36.000,261,11061546,5405,0,1726553495,12833.499399059998,30754.524436530002,53394.48582312
2024-09-17,06:11:37.000,261,11061662,5525,0,1726553496,12833.8631598,28908.963514710005,53394.304158000006
2024-09-17,06:11:38.000,261,11061741,6005,0,1726553497,12833.97767706999,25681.462951170004,53394.136467120006
2024-09-17,06:11:39.000,261,11061679,5565,0,1726553498,12833.81600562999,31211.83674528,53393.76614976
2024-09-17,06:11:40.000,261,11061698,5325,0,1726553499,12833.634125259989,28907.927292599998,53393.395832400005
2024-09-17,06:11:41.000,261,11061667,6084,0,1726553500,12833.203001419992,30751.782324960004,53392.95564384001
2024-09-17,06:11:42.000,261,11061661,5925,0,1726553501,12832.913340089995,27526.72780953,53392.47353256
2024-09-17,06:11:43.000,261,11061695,5965,0,1726553502,12833.344463929992,29370.97054404,53391.97045992
2024-09-17,06:11:44.000,261,11061695,6084,0,1726553503,12833.485926439993,32598.132749340002,53391.50931
2024-09-17,06:11:45.000,261,11061692,5445,0,1726553504,12833.277100829997,26609.050918740002,53390.89444344
2024-09-17,06:11:46.000,261,11061733,5884,0,1726553505,12832.70451448,26611.257296430005,53390.30752536
2024-09-17,06:11:47.000,261,11061645,5884,0,1726553506,12832.63715137999,29378.78802921,53389.71362016
2024-09-17,06:11:48.000,261,11061735,5565,0,1726553507,12833.101956769991,26614.880549249996,53389.203560400005
2024-09-17,06:11:49.000,261,11061709,6005,0,1726553508,12833.640861569998,27999.06886344,53388.6795264
2024-09-17,06:11:50.000,261,11061669,5725,0,1726553509,12833.87663241999,31688.266294589994,53388.19042800001
2024-09-17,06:11:51.000,261,11061688,5405,0,1726553510,12834.408800910001,26158.921673460005,53387.63844552001
2024-09-17,06:11:52.000,261,11061676,5485,0,1726553511,12835.170003939995,31691.981186100005,53387.1772956
2024-09-17,06:11:53.000,261,11061658,5884,0,1726553512,12835.863843869993,29388.685007730004,53386.6532616
2024-09-17,06:11:54.000,261,11061726,5325,0,1726553513,12835.924470659993,25241.865106109995,53386.20608592001
2024-09-17,06:11:55.000,261,11061689,5884,0,1726553514,12835.439456339991,26167.239646860005,53385.71698752
2024-09-17,06:11:56.000,261,11061709,5925,0,1726553515,12835.594391469996,32164.625352600007,53385.19994064001
2024-09-17,06:11:57.000,261,11061706,5525,0,1726553516,12836.187186749994,29864.332103609995,53384.675906640005
2024-09-17,06:11:58.000,261,11061685,6084,0,1726553517,12836.712618929996,31713.14972349,53384.26366656001
2024-09-17,06:11:59.000,261,11061632,5445,0,1726553518,12836.901235609992,27107.551294079996,53383.77456816
2024-09-17,06:12:00.000,261,11061703,6084,0,1726553519,12837.150479079988,29878.402167089997,53383.30643112001
2024-09-17,06:12:01.000,261,11061721,5925,0,1726553520,12837.123533839993,29881.771651229996,53382.78938424
2024-09-17,06:12:02.000,261,11061708,5525,0,1726553521,12837.035961809997,26194.569123869995,53382.38413128
2024-09-17,06:12:03.000,261,11061646,5445,0,1726553522,12836.449902839995,25736.051413890003,53381.83913592001
2024-09-17,06:12:04.000,261,11061690,5405,0,1726553523,12836.025515309993,27123.306099630005,53381.46183144001
2024-09-17,06:12:05.000,261,11061757,5805,0,1726553524,12835.816689699997,33122.35540005,53381.007668640006
2024-09-17,06:12:06.000,261,11061492,5525,0,1726553525,12835.937943279998,31740.176087910004,53380.57446720001
2024-09-17,06:12:07.000,261,11061607,6045,0,1726553526,12835.870580180002,32202.613114170003,53380.2251112
2024-09-17,06:12:08.000,261,11061662,5325,0,1726553527,12835.863843869993,28975.563694950004,53379.861780960004
2024-09-17,06:12:09.000,261,11061500,5285,0,1726553528,12835.715645049997,27592.954385880003,53379.3866568
2024-09-17,06:12:10.000,261,11061661,5925,0,1726553529,12835.210421799995,33589.57173645,53378.939481119996
2024-09-17,06:12:11.000,261,11061612,5405,0,1726553530,12834.873606299989,33129.38338266,53378.34557592001
2024-09-17,06:12:12.000,261,11061666,5605,0,1726553531,12834.671517000002,33592.29974976,53377.62590256001
2024-09-17,06:12:13.000,261,11061661,5965,0,1726553532,12834.550263420002,27136.81223271,53376.83635800001
2024-09-17,06:12:14.000,261,11061626,5645,0,1726553533,12834.577208659997,26215.97733168,53376.04681344001
2024-09-17,06:12:15.000,261,11061665,6045,0,1726553534,12834.482900319992,29907.106224450006,53375.236307520005
2024-09-17,06:12:16.000,261,11061679,5725,0,1726553535,12833.81600562999,28523.686265430006,53374.36291752
2024-09-17,06:12:17.000,261,11061676,5405,0,1726553536,12832.401380529998,33597.19889511001,53373.33581088001
2024-09-17,06:12:18.000,261,11061633,6045,0,1726553537,12830.865501849992,33136.74267438,53372.31569136
2024-09-17,06:12:19.000,261,11061676,5405,0,1726553538,12829.666438669992,29908.868506950006,53371.14884232
2024-09-17,06:12:20.000,261,11061645,6045,0,1726553539,12828.649255859993,34060.63689783,53369.98199328001
2024-09-17,06:12:21.000,261,11061646,5405,0,1726553540,12827.726381389999,29909.57341995,53368.68238896
2024-09-17,06:12:22.000,261,11061634,5485,0,1726553541,12827.160531349997,32677.809065730005,53367.487591439996
2024-09-17,06:12:23.000,261,11061682,5605,0,1726553542,12826.45995510999,27143.621692290006,53366.29279392001
2024-09-17,06:12:24.000,261,11061711,5884,0,1726553543,12825.947995549992,34525.01243484,53365.10498352
2024-09-17,06:12:25.000,261,11061709,5725,0,1726553544,12825.873896140001,32680.678061640006,53363.87525040001
2024-09-17,06:12:26.000,261,11061721,5845,0,1726553545,12826.190502709993,25300.295344679995,53362.60359456001
2024-09-17,06:12:27.000,261,11061738,5485,0,1726553546,12826.587945,30835.955986290006,53361.36687432
2024-09-17,06:12:28.000,261,11061693,5884,0,1726553547,12826.90455156999,30375.323537310003,53360.27688360001
2024-09-17,06:12:29.000,261,11061677,5884,0,1726553548,12827.072959320001,31760.273157539996,53359.08208608001
2024-09-17,06:12:30.000,261,11061684,5525,0,1726553549,12827.207685519992,38219.34163263001,53357.866327200005
2024-09-17,06:12:31.000,261,11061700,5405,0,1726553550,12827.113377180001,29455.369777529995,53356.62261984
2024-09-17,06:12:32.000,261,11061716,5285,0,1726553551,12827.167267659992,28995.054539400007,53355.3160284
2024-09-17,06:12:33.000,261,11061697,5884,0,1726553552,12827.69943614999,27611.958840360006,53354.07232104001
2024-09-17,06:12:34.000,261,11061700,5325,0,1726553553,12828.588629069993,31764.347554680004,53352.89149776
2024-09-17,06:12:35.000,261,11061727,5725,0,1726553554,12829.41045889,27151.107868349995,53351.75259720001
2024-09-17,06:12:36.000,261,11061721,5725,0,1726553555,12830.050408339994,27150.861148800002,53350.62068376
2024-09-17,06:12:37.000,261,11061728,5525,0,1726553556,12830.872238160002,28996.196498460005,53349.37697640001
2024-09-17,06:12:38.000,261,11061720,5525,0,1726553557,12831.855739419996,29457.681892170003,53348.21711448
2024-09-17,06:12:39.000,261,11061690,5405,0,1726553558,12833.411827030002,29919.32236674,53347.07821392001
2024-09-17,06:12:40.000,261,11061763,5845,0,1726553559,12835.580918849992,27151.05147531,53346.00219744001
2024-09-17,06:12:41.000,261,11061674,5485,0,1726553560,12837.352568379989,30840.49562601,53345.0100264
2024-09-17,06:12:42.000,261,11061644,5165,0,1726553561,12838.61225834999,37297.548049920006,53343.947984160004
2024-09-17,06:12:43.000,261,11061717,6045,0,1726553562,12839.481242339993,32222.400022079994,53342.90690328001
2024-09-17,06:12:44.000,261,11061630,5325,0,1726553563,12840.363698950001,28993.67995905,53341.78197696001
2024-09-17,06:12:45.000,261,11061687,5805,0,1726553564,12841.017121019999,25765.594317719995,53340.5732052
2024-09-17,06:12:46.000,261,11061703,5965,0,1726553565,12841.42129962,30840.5167734,53339.280588
2024-09-17,06:12:47.000,261,11061660,5565,0,1726553566,12842.047776449988,27150.26197275,53338.099764720006
2024-09-17,06:12:48.000,261,11061629,6045,0,1726553567,12842.876342579992,33608.837008739996,53337.023748240004
2024-09-17,06:12:49.000,261,11061689,5925,0,1726553568,12843.94067956,29918.645650260005,53336.066512800004
2024-09-17,06:12:50.000,261,11061711,5965,0,1726553569,12844.87702665,26689.58722899,53335.081328880005
2024-09-17,06:12:51.000,261,11061666,5725,0,1726553570,12845.570866579998,31764.319358160006,53334.14505480001
2024-09-17,06:12:52.000,261,11061691,6045,0,1726553571,12846.31186067999,28997.282064479994,53333.21576784
2024-09-17,06:12:53.000,261,11061532,5605,0,1726553572,12846.992227989998,28536.163225530006,53332.279493760005
2024-09-17,06:12:54.000,261,11061641,5805,0,1726553573,12847.524396479996,31303.89133395,53331.47597496
2024-09-17,06:12:55.000,261,11061710,5245,0,1726553574,12848.352962609999,29919.82285497,53330.651494800004
2024-09-17,06:12:56.000,261,11061705,5925,0,1726553575,12849.390354349998,25306.32235083,53329.91086008
2024-09-17,06:12:57.000,261,11061669,5845,0,1726553576,12850.367119299997,25767.102831540004,53329.17022536
2024-09-17,06:12:58.000,261,11061689,5765,0,1726553577,12851.242839599996,33608.040457049996,53328.45753912
2024-09-17,06:12:59.000,261,11061654,5445,0,1726553578,12852.057933109994,25303.29827406,53327.7867756
2024-09-17,06:13:00.000,261,11061659,5805,0,1726553579,12853.108797469999,35911.75958322,53327.13697344
2024-09-17,06:13:01.000,261,11061693,6084,0,1726553580,12853.856527880002,30835.984182810003,53326.480184160006
2024-09-17,06:13:02.000,261,11061697,5884,0,1726553581,12854.59078567,30834.630749849995,53325.91422744
2024-09-17,06:13:03.000,261,11061652,5445,0,1726553582,12855.311570839993,30371.629793190004,53325.236476800004
2024-09-17,06:13:04.000,261,11061701,5845,0,1726553583,12856.402853059997,33137.73660171,53324.586674640006
2024-09-17,06:13:05.000,261,11061683,6124,0,1726553584,12857.379618009996,32213.630904360005,53323.92289824
2024-09-17,06:13:06.000,261,11061726,5245,0,1726553585,12858.22839307,30827.800142880005,53323.26610896001
2024-09-17,06:13:07.000,261,11061726,5684,0,1726553586,12858.625835359991,25751.961300299998,53322.56040984
2024-09-17,06:13:08.000,261,11061718,5445,0,1726553587,12858.794243110002,29439.79824936,53321.75689104001
2024-09-17,06:13:09.000,261,11061703,5965,0,1726553588,12858.875078830002,29899.140707550003,53320.897475280006
2024-09-17,06:13:10.000,261,11061657,5684,0,1726553589,12859.144531229998,30819.99675597,53320.00312392001
2024-09-17,06:13:11.000,261,11061725,5725,0,1726553590,12859.211894329994,28512.449952209994,53319.01095288
2024-09-17,06:13:12.000,261,11061629,5965,0,1726553591,12859.46787411,28972.913222069998,53317.96288488
2024-09-17,06:13:13.000,261,11061675,5925,0,1726553592,12859.939415809997,28049.96358204,53316.83795856
2024-09-17,06:13:14.000,261,11061709,5845,0,1726553593,12860.363803339998,31277.365457759995,53315.78290344
2024-09-17,06:13:15.000,261,11061686,5485,0,1726553594,12860.592837879994,35427.498450479994,53314.65797712
2024-09-17,06:13:16.000,261,11061528,5245,0,1726553595,12860.875762899996,27587.456064480008,53313.449205360004
2024-09-17,06:13:17.000,261,11061702,5405,0,1726553596,12861.327095669993,32199.631332179997,53312.38716312001
2024-09-17,06:13:18.000,261,11061694,5645,0,1726553597,12861.623493309999,25744.23545382,53311.19236560001
2024-09-17,06:13:19.000,261,11061698,5405,0,1726553598,12861.636965929989,33124.723907730004,53310.1442976
2024-09-17,06:13:20.000,261,11061699,6165,0,1726553599,12861.576339139989,28975.13369802,53308.90757736
2024-09-17,06:13:21.000,261,11061757,5805,0,1726553600,12861.401195079998,28515.861731130004,53307.96431616
2024-09-17,06:13:22.000,261,11061701,5884,0,1726553601,12861.367513529993,30362.825429820005,53306.860351200005
2024-09-17,06:13:23.000,261,11061750,5565,0,1726553602,12861.724537959999,29904.223130280006,53305.91709000001
2024-09-17,06:13:24.000,261,11061749,5805,0,1726553603,12862.00072666999,27600.51105324,53304.9738288
2024-09-17,06:13:25.000,261,11061521,6084,0,1726553604,12862.04114452999,31753.421403180007,53304.01659336
2024-09-17,06:13:26.000,261,11061720,5445,0,1726553605,12861.495503419988,27141.45056025,53303.10128064
2024-09-17,06:13:27.000,261,11061725,5925,0,1726553606,12860.774718249995,27603.52808088,53302.165006560004
2024-09-17,06:13:28.000,261,11061760,5485,0,1726553607,12860.141505109998,28065.866419319995,53301.24969384001
2024-09-17,06:13:29.000,261,11061738,5565,0,1726553608,12859.878789019996,35908.841243400006,53300.36931672
2024-09-17,06:13:30.000,261,11061719,6045,0,1726553609,12859.474610419995,31297.117120020004,53299.46099112
2024-09-17,06:13:31.000,261,11061700,5684,0,1726553610,12858.699934769997,36834.532995,53298.55965264
2024-09-17,06:13:32.000,261,11061656,5605,0,1726553611,12857.669279339992,29917.623526409996,53297.58145584001
2024-09-17,06:13:33.000,261,11061720,5245,0,1726553612,12856.732932249994,30842.878231950002,53296.659156
2024-09-17,06:13:34.000,261,11061735,6124,0,1726553613,12855.72922206,30383.599215930008,53295.72288192
2024-09-17,06:13:35.000,261,11061706,5485,0,1726553614,12854.449323159999,36382.71195852,53294.79359496
2024-09-17,06:13:36.000,261,11061754,5485,0,1726553615,12853.176160569994,30387.405746129996,53293.96212768001
2024-09-17,06:13:37.000,261,11061725,6124,0,1726553616,12851.633545579993,28083.164984339994,53293.15162176001
2024-09-17,06:13:38.000,261,11061732,5485,0,1726553617,12850.178502620001,28547.018885729995,53292.44592264
2024-09-17,06:13:39.000,261,11061655,5925,0,1726553618,12849.073747779992,29472.160805189997,53291.6284296
2024-09-17,06:13:40.000,261,11061685,5925,0,1726553619,12848.096982829993,31781.82939708,53291.04151152001
2024-09-17,06:13:41.000,261,11061694,5445,0,1726553620,12847.40987920999,26709.12741735,53290.342799519996
2024-09-17,06:13:42.000,261,11061691,6045,0,1726553621,12846.695830349992,33633.13535985,53289.78382992
2024-09-17,06:13:43.000,261,11061564,5445,0,1726553622,12846.13671662,28098.102090810004,53289.29473152001
2024-09-17,06:13:44.000,261,11061722,5405,0,1726553623,12845.860527909994,29946.172502910005,53288.84056872001
2024-09-17,06:13:45.000,261,11061543,6045,0,1726553624,12845.752746949998,26717.889485940002,53288.4143544
2024-09-17,06:13:46.000,261,11061749,5925,0,1726553625,12845.779692189994,27642.862226280005,53288.07198552001
2024-09-17,06:13:47.000,261,11061707,6084,0,1726553626,12845.516976099992,33182.82988632,53287.715642400006
2024-09-17,06:13:48.000,261,11061746,5405,0,1726553627,12845.254260009991,29954.927522369995,53287.48506744
2024-09-17,06:13:49.000,261,11061735,6084,0,1726553628,12845.05217070999,32265.357420300003,53287.191608400004
2024-09-17,06:13:50.000,261,11061664,5645,0,1726553629,12844.883762959995,24884.24864295,53286.96802056001
2024-09-17,06:13:51.000,261,11061716,5565,0,1726553630,12844.385276020002,30425.372360309993,53286.74443272
2024-09-17,06:13:52.000,261,11061728,5605,0,1726553631,12843.77900812,29042.97452514,53286.55578048
2024-09-17,06:13:53.000,261,11061709,5884,0,1726553632,12843.442192619994,30890.523301620007,53286.40206384
2024-09-17,06:13:54.000,261,11061677,6165,0,1726553633,12843.186212840003,25352.712675360002,53286.23437296
2024-09-17,06:13:55.000,261,11061671,5805,0,1726553634,12842.53279076999,25353.36119532,53286.185463120004
2024-09-17,06:13:56.000,261,11061722,5405,0,1726553635,12842.027567519988,29507.935139940004,53286.12956616001
2024-09-17,06:13:57.000,261,11061705,6045,0,1726553636,12841.744642500002,28123.59174489,53286.26232144
2024-09-17,06:13:58.000,261,11061734,5365,0,1726553637,12841.32025497,29047.084167930007,53286.353154000004
2024-09-17,06:13:59.000,261,11061682,5605,0,1726553638,12840.619678729992,23046.434714999996,53286.55578048
2024-09-17,06:14:00.000,261,11061655,5845,0,1726553639,12840.289599539996,32739.108300210006,53286.96103344
2024-09-17,06:14:01.000,261,11061729,5884,0,1726553640,12840.478216219992,25815.424617690005,53287.37327352001
2024-09-17,06:14:02.000,261,11061708,5485,0,1726553641,12840.383907880001,25355.060035650007,53287.77153936
2024-09-17,06:14:03.000,261,11061704,5445,0,1726553642,12840.01341082999,28126.087136910006,53288.274612
2024-09-17,06:14:04.000,261,11061706,5605,0,1726553643,12839.723749499994,28588.933012709997,53288.9034528
2024-09-17,06:14:05.000,261,11061713,6045,0,1726553644,12839.636177469998,23051.002551240003,53289.46242240001
2024-09-17,06:14:06.000,261,11061700,5285,0,1726553645,12839.420615549992,25822.015554240003,53290.15414728001
2024-09-17,06:14:07.000,261,11061641,5845,0,1726553646,12839.01643694999,30439.435374659995,53290.92273048001
2024-09-17,06:14:08.000,261,11061726,5845,0,1726553647,12838.255233919997,25362.369983459997,53291.57951976
2024-09-17,06:14:09.000,261,11061688,5445,0,1726553648,12837.332359449989,29055.97312086,53292.30618024
2024-09-17,06:14:10.000,261,11061674,5445,0,1726553649,12836.692409999996,26748.144351900002,53293.0258536
2024-09-17,06:14:11.000,261,11061701,6084,0,1726553650,12836.200659369999,29980.099965600006,53293.66866864
2024-09-17,06:14:12.000,261,11061722,5605,0,1726553651,12835.985097449993,30904.156319040005,53294.19270264
2024-09-17,06:14:13.000,261,11061716,5605,0,1726553652,12835.809953390002,28134.997237229996,53294.80058208001
2024-09-17,06:14:14.000,261,11061682,5365,0,1726553653,12835.560709919991,23057.480701709996,53295.289680480004
2024-09-17,06:14:15.000,261,11061722,5325,0,1726553654,12835.17674024999,28597.250986109997,53295.7508304
2024-09-17,06:14:16.000,261,11061659,6084,0,1726553655,12835.12284977,29982.26404851,53296.15608336
2024-09-17,06:14:17.000,261,11061682,5365,0,1726553656,12834.961178329999,28135.709199360004,53296.60325904001
2024-09-17,06:14:18.000,261,11061718,5365,0,1726553657,12834.893815229989,27673.610531340004,53296.98056352001
2024-09-17,06:14:19.000,261,11061660,5565,0,1726553658,12835.250839659995,30904.163368170004,53297.16222864
2024-09-17,06:14:20.000,261,11061683,6005,0,1726553659,12835.863843869993,28133.869376429997,53297.34389376001
2024-09-17,06:14:21.000,261,11061729,6005,0,1726553660,12836.766509410001,25363.702269030007,53297.588442960005
2024-09-17,06:14:22.000,261,11061701,5645,0,1726553661,12837.399722549999,26285.559293910002,53297.66530128
2024-09-17,06:14:23.000,261,11061673,5725,0,1726553662,12837.568130299995,28592.464626839996,53297.707224000005
2024-09-17,06:14:24.000,261,11061709,5845,0,1726553663,12837.440140409999,28592.048728170004,53297.65132704001
2024-09-17,06:14:25.000,261,11061741,6084,0,1726553664,12837.042698119993,31361.243055629995,53297.46267480001
2024-09-17,06:14:26.000,261,11061725,5884,0,1726553665,12836.914708229997,30898.58750634,53297.24607408001
2024-09-17,06:14:27.000,261,11061709,5805,0,1726553666,12836.881026679992,29050.84840335,53296.868769600005
2024-09-17,06:14:28.000,261,11061735,5684,0,1726553667,12837.009016570002,26741.419481880002,53296.463516640004
2024-09-17,06:14:29.000,261,11061672,5405,0,1726553668,12836.833872509997,25816.714608480004,53296.00236672001
2024-09-17,06:14:30.000,261,11061707,5565,0,1726553669,12836.55768379999,32276.565537000002,53295.51326832
2024-09-17,06:14:31.000,261,11061695,5884,0,1726553670,12836.086142099994,33197.41453629,53294.954298720004
2024-09-17,06:14:32.000,261,11061673,5725,0,1726553671,12835.722381359992,29041.444863929995,53294.388342
2024-09-17,06:14:33.000,261,11061723,6205,0,1726553672,12835.210421799995,25808.45302812,53293.79443680001
2024-09-17,06:14:34.000,261,11061695,5805,0,1726553673,12834.732143789988,28575.27179877,53293.15162176001
2024-09-17,06:14:35.000,261,11061710,5565,0,1726553674,12834.395328289997,31341.533688149997,53292.5367552
2024-09-17,06:14:36.000,261,11061704,5565,0,1726553675,12833.600443709998,30416.49750564,53291.81708184
2024-09-17,06:14:37.000,261,11061730,5325,0,1726553676,12833.425299649993,26723.162235180003,53291.18125392
2024-09-17,06:14:38.000,261,11061728,5485,0,1726553677,12833.930522899995,32721.485475210007,53290.55940024001
2024-09-17,06:14:39.000,261,11061748,5485,0,1726553678,12834.651308070002,29951.04345174,53289.93055944
2024-09-17,06:14:40.000,261,11061676,5205,0,1726553679,12834.779297959998,33641.24890848,53289.224860320006
2024-09-17,06:14:41.000,261,11061699,5965,0,1726553680,12834.583944969992,29947.434297180007,53288.62396800001
2024-09-17,06:14:42.000,261,11061731,6084,0,1726553681,12834.415537219997,29945.60857251,53288.00910144
2024-09-17,06:14:43.000,261,11061746,5445,0,1726553682,12834.260602089991,25329.908739809995,53287.30340232001
2024-09-17,06:14:44.000,261,11061733,6005,0,1726553683,12833.81600562999,29020.234031760003,53286.58372896001
2024-09-17,06:14:45.000,261,11061723,5645,0,1726553684,12833.108693080001,29941.773845789998,53285.801171520005
2024-09-17,06:14:46.000,261,11061699,5805,0,1726553685,12832.273390640003,28094.866540140007,53284.983678480006
2024-09-17,06:14:47.000,261,11061731,5805,0,1726553686,12831.148426869993,32246.472801030002,53284.11028848
2024-09-17,06:14:48.000,261,11061728,5485,0,1726553687,12829.929154759993,29477.06699967,53283.22991136001
2024-09-17,06:14:49.000,261,11061734,5445,0,1726553688,12828.763773129998,30398.89582803,53282.32158576001
2024-09-17,06:14:50.000,261,11061677,5884,0,1726553689,12827.659018289989,30398.536322400003,53281.392298800005
2024-09-17,06:14:51.000,261,11061720,5445,0,1726553690,12826.675517029995,27167.920043399994,53280.37217928
2024-09-17,06:14:52.000,261,11061711,5805,0,1726553691,12826.102930679997,29474.21210202,53279.38699536
2024-09-17,06:14:53.000,261,11061720,5525,0,1726553692,12825.69201577,31319.194995180005,53278.29001752
2024-09-17,06:14:54.000,261,11061688,5405,0,1726553693,12825.46971754,27627.340042020005,53277.33278208
2024-09-17,06:14:55.000,261,11061740,5485,0,1726553694,12825.193528829994,30395.37831216,53276.45240496001
2024-09-17,06:14:56.000,261,11061723,5925,0,1726553695,12825.200265139989,31779.376299840005,53275.37638848001
2024-09-17,06:14:57.000,261,11061700,5605,0,1726553696,12825.308046099999,29010.633116700003,53274.349281840005
2024-09-17,06:14:58.000,261,11061711,5845,0,1726553697,12824.924076429998,28548.844610400003,53273.252304
2024-09-17,06:14:59.000,261,11061731,5884,0,1726553698,12825.26089192999,29009.3642733,53272.01558376001
2024-09-17,06:15:00.000,261,11061740,5445,0,1726553699,12826.338701529989,29932.694566349994,53270.79982488001
2024-09-17,06:15:01.000,261,11061704,5245,0,1726553700,12826.85066109,27167.017754760003,53269.605027360005
2024-09-17,06:15:02.000,261,11061729,5884,0,1726553701,12827.733117699994,25785.649092570005,53268.4661268
2024-09-17,06:15:03.000,261,11061713,5884,0,1726553702,12829.24205113999,30401.341876139995,53267.33421336
2024-09-17,06:15:04.000,261,11061719,5845,0,1726553703,12830.683621479991,29018.147489280003,53266.369990800005
2024-09-17,06:15:05.000,261,11061690,5365,0,1726553704,12831.613232259995,31325.65904739,53265.41974248
2024-09-17,06:15:06.000,261,11061741,5845,0,1726553705,12832.96723057,26712.116248470003,53264.60224944
2024-09-17,06:15:07.000,261,11061678,5445,0,1726553706,12833.82274194,33173.799950789995,53263.65200112
2024-09-17,06:15:08.000,261,11061724,5405,0,1726553707,12834.11913957999,32713.999299150004,53262.8065596
2024-09-17,06:15:09.000,261,11061711,5805,0,1726553708,12834.132612199995,28561.948943070005,53261.94714384
2024-09-17,06:15:10.000,261,11061727,5925,0,1726553709,12834.02483124,27638.780780009998,53261.23445760001
2024-09-17,06:15:11.000,261,11061703,5684,0,1726553710,12833.83621455999,30869.086897290006,53260.402990320006
2024-09-17,06:15:12.000,261,11061752,5285,0,1726553711,12833.472453820003,33638.513846040005,53259.830046480005
2024-09-17,06:15:13.000,261,11061706,5525,0,1726553712,12832.90660378,35025.740335259994,53259.10338600001
2024-09-17,06:15:14.000,261,11061673,5725,0,1726553713,12833.021121049991,33182.322348960006,53258.60031336001
2024-09-17,06:15:15.000,261,11061730,5445,0,1726553714,12833.317518689997,28107.91447977,53258.250957360004
2024-09-17,06:15:16.000,261,11061689,5845,0,1726553715,12833.297309759997,26724.572061180006,53258.034356640004
2024-09-17,06:15:17.000,261,11061636,5485,0,1726553716,12833.324254999992,29493.195409110005,53258.13916344
2024-09-17,06:15:18.000,261,11061719,5805,0,1726553717,12832.475479939989,28107.132026339998,53258.23698312
2024-09-17,06:15:19.000,261,11061662,5285,0,1726553718,12831.202317349998,29489.022324150006,53258.48153232001
2024-09-17,06:15:20.000,261,11061709,5925,0,1726553719,12829.700120219997,31794.419143260006,53258.754030000004
2024-09-17,06:15:21.000,261,11061733,5884,0,1726553720,12828.649255859993,32716.91058984,53259.04748904
2024-09-17,06:15:22.000,261,11061729,5965,0,1726553721,12827.443456369998,29948.047571489995,53259.48069048
2024-09-17,06:15:23.000,261,11061748,5684,0,1726553722,12826.284811049998,30870.997211520007,53260.02568584
2024-09-17,06:15:24.000,261,11061611,5845,0,1726553723,12825.725697319991,30870.207708960006,53260.64753952
2024-09-17,06:15:25.000,261,11061694,5245,0,1726553724,12825.355200269994,31330.47360318,53261.36721288
2024-09-17,06:15:26.000,261,11061646,5405,0,1726553725,12824.863449639997,29945.016445589994,53262.17073168001
2024-09-17,06:15:27.000,261,11061712,5565,0,1726553726,12823.839530519988,31328.760664589994,53263.00918608001
2024-09-17,06:15:28.000,261,11061703,5925,0,1726553727,12823.17263583,28559.59453365,53263.819692
2024-09-17,06:15:29.000,261,11061705,5925,0,1726553728,12822.478795900002,32712.377999250006,53264.66513352001
2024-09-17,06:15:30.000,261,11061703,5965,0,1726553729,12821.60307559999,28096.790952630006,53265.61538184
2024-09-17,06:15:31.000,261,11061665,5725,0,1726553730,12820.781245779996,32709.988344180005,53266.41191352001
2024-09-17,06:15:32.000,261,11061754,5605,0,1726553731,12819.60912783999,31786.16461203,53267.0687028
2024-09-17,06:15:33.000,261,11061718,5645,0,1726553732,12818.672780749992,28555.012599149995,53267.830298880006
2024-09-17,06:15:34.000,261,11061719,5965,0,1726553733,12818.11366702,28092.639015060005,53268.55695936
2024-09-17,06:15:35.000,261,11061704,5285,0,1726553734,12817.419827090001,26707.604805270006,53269.3744524
2024-09-17,06:15:36.000,261,11061707,5965,0,1726553735,12816.699041919994,26705.962357979995,53270.25482952
2024-09-17,06:15:37.000,261,11061728,5605,0,1726553736,12815.742485899995,26703.699587249997,53271.1911036
2024-09-17,06:15:38.000,261,11061690,5525,0,1726553737,12814.725303089996,31315.508300190006,53272.01558376001
2024-09-17,06:15:39.000,261,11061685,5845,0,1726553738,12814.199870909993,29007.482155589998,53272.95185784001
2024-09-17,06:15:40.000,261,11061697,6084,0,1726553739,12813.735065519992,30852.239476589995,53273.99992584
2024-09-17,06:15:41.000,261,11061710,5605,0,1726553740,12813.047961899989,35466.057191579996,53275.00607112
2024-09-17,06:15:42.000,261,11061692,5405,0,1726553741,12812.05098801999,28084.610055989993,53276.04715200001
2024-09-17,06:15:43.000,261,11061714,5405,0,1726553742,12811.586182630002,31776.493205670005,53277.22098816001
2024-09-17,06:15:44.000,261,11061699,5845,0,1726553743,12811.613127869998,30855.298799009994,53278.2830304
2024-09-17,06:15:45.000,261,11061729,5965,0,1726553744,12811.532292149997,23013.529376160004,53279.449879440006
2024-09-17,06:15:46.000,261,11061683,6005,0,1726553745,12810.81824329,29936.832405659996,53280.66563832001
2024-09-17,06:15:47.000,261,11061712,5405,0,1726553746,12809.83474202999,28092.87163635,53281.825500240004
2024-09-17,06:15:48.000,261,11061708,5645,0,1726553747,12809.194792579998,28555.470792599997,53283.05523336
2024-09-17,06:15:49.000,261,11061700,5525,0,1726553748,12808.31233596999,33632.056842959995,53284.30592784001
2024-09-17,06:15:50.000,261,11061675,6084,0,1726553749,12807.44335198,28557.465696390005,53285.59155792
2024-09-17,06:15:51.000,261,11061694,5165,0,1726553750,12806.17692569999,27174.123277799998,53287.00295616
2024-09-17,06:15:52.000,261,11061776,5805,0,1726553751,12805.099116099991,30405.049718520007,53288.57505816001
2024-09-17,06:15:53.000,261,11061667,5925,0,1726553752,12804.068460670002,26712.16559238,53289.98645640001
2024-09-17,06:15:54.000,261,11061706,5645,0,1726553753,12803.138849889998,31785.057898619998,53291.57951976
2024-09-17,06:15:55.000,261,11061715,5684,0,1726553754,12802.492164129995,29937.375188670005,53293.13764752
2024-09-17,06:15:56.000,261,11061692,5405,0,1726553755,12800.956285449989,29474.84652372,53294.69577528
2024-09-17,06:15:57.000,261,11061681,5884,0,1726553756,12798.463850749999,28089.565594379994,53296.23294168
2024-09-17,06:15:58.000,261,11061699,6045,0,1726553757,12796.153296419994,31317.728776140008,53297.81901792001
2024-09-17,06:15:59.000,261,11061708,5405,0,1726553758,12794.846452279999,30391.607027610007,53299.34221008
2024-09-17,06:16:00.000,261,11061733,6084,0,1726553759,12793.856214709995,30850.702766250004,53300.893350720005
2024-09-17,06:16:01.000,261,11061714,5405,0,1726553760,12792.839031899995,27159.52452957,53302.353658800006
2024-09-17,06:16:02.000,261,11061709,6124,0,1726553761,12791.40419786999,29929.73393175,53303.77204416
2024-09-17,06:16:03.000,261,11061701,5725,0,1726553762,12790.11082635,28086.79528629,53305.302223440005
2024-09-17,06:16:04.000,261,11061669,6005,0,1726553763,12788.615365529993,27164.924163150004,53306.80445424001
2024-09-17,06:16:05.000,261,11061758,5405,0,1726553764,12787.557764859994,26242.411569179996,53308.37655624
2024-09-17,06:16:06.000,261,11061686,5485,0,1726553765,12786.63489039,24396.272618699993,53310.06045216001
2024-09-17,06:16:07.000,261,11061694,5485,0,1726553766,12785.631180199991,27164.212201019996,53311.84915488
2024-09-17,06:16:08.000,261,11061710,5405,0,1726553767,12784.546634289996,31317.150747480002,53313.686767440005
2024-09-17,06:16:09.000,261,11061726,5325,0,1726553768,12784.620733700001,25780.92617547,53315.56630272
2024-09-17,06:16:10.000,261,11061703,5845,0,1726553769,12784.45906226,25780.883880690002,53317.57859328
2024-09-17,06:16:11.000,261,11061714,5485,0,1726553770,12784.741987280002,31777.776147330005,53319.54896112001
2024-09-17,06:16:12.000,261,11061682,5605,0,1726553771,12784.923867650003,29470.003771410004,53321.54029032001
2024-09-17,06:16:13.000,261,11061711,5965,0,1726553772,12784.802614070002,32238.81744585,53323.50367104001
2024-09-17,06:16:14.000,261,11061696,5365,0,1726553773,12784.472534879991,25779.826511189996,53325.481026
2024-09-17,06:16:15.000,261,11061685,5725,0,1726553774,12783.765222329988,26702.473038630007,53327.40947112001
2024-09-17,06:16:16.000,261,11061644,5325,0,1726553775,12783.105063949995,34083.89902683,53329.3938132
2024-09-17,06:16:17.000,261,11061699,6005,0,1726553776,12782.343860920002,27163.140733260007,53331.1405932
2024-09-17,06:16:18.000,261,11061778,5365,0,1726553777,12781.73759302,28547.864781330005,53332.817502
2024-09-17,06:16:19.000,261,11061669,6245,0,1726553778,12781.62981205999,28086.393485880006,53334.48043656001
2024-09-17,06:16:20.000,261,11061689,5805,0,1726553779,12781.79821981,27624.52039002,53335.97568024
2024-09-17,06:16:21.000,261,11061660,5365,0,1726553780,12781.602866819994,25778.691601259998,53337.40105272001
2024-09-17,06:16:22.000,261,11061675,5884,0,1726553781,12781.117852499992,32237.238440729998,53338.81245096001
2024-09-17,06:16:23.000,261,11061704,5525,0,1726553782,12780.666519729995,27160.842716879997,53340.1190424
2024-09-17,06:16:24.000,261,11061703,5884,0,1726553783,12779.959207179993,28082.7561348,53341.40467248001
2024-09-17,06:16:25.000,261,11061712,5365,0,1726553784,12779.48092917,33157.82662221001,53342.438766240004
2024-09-17,06:16:26.000,261,11061677,5845,0,1726553785,12779.137377359999,34080.48019878,53343.45189864
2024-09-17,06:16:27.000,261,11061708,5485,0,1726553786,12778.712989829997,30851.118664919995,53344.39515984001
2024-09-17,06:16:28.000,261,11061687,5725,0,1726553787,12778.34249278,27161.202222509994,53345.1497688
2024-09-17,06:16:29.000,261,11061620,5325,0,1726553788,12777.89116000999,28546.8003627,53345.95328760001
2024-09-17,06:16:30.000,261,11061696,5605,0,1726553789,12777.641916539993,27163.627123230006,53346.65898672
2024-09-17,06:16:31.000,261,11061685,5925,0,1726553790,12776.9413403,27624.99973086,53347.40660856
2024-09-17,06:16:32.000,261,11061722,5525,0,1726553791,12775.971311659996,34085.14672284,53347.9795524
2024-09-17,06:16:33.000,261,11061709,6005,0,1726553792,12775.311153279989,32241.658245240003,53348.5035864
2024-09-17,06:16:34.000,261,11061656,5365,0,1726553793,12775.021491949992,31321.401372869994,53348.89486512
2024-09-17,06:16:35.000,261,11061711,5805,0,1726553794,12774.47585083999,32707.260330870005,53349.24422112
2024-09-17,06:16:36.000,261,11061720,5765,0,1726553795,12773.46540434,28555.195876529993,53349.4468476
2024-09-17,06:16:37.000,261,11061601,6005,0,1726553796,12772.832191199988,30862.876613760003,53349.52370592001
2024-09-17,06:16:38.000,261,11061675,5884,0,1726553797,12772.818718579998,29478.906822599994,53349.63549984
2024-09-17,06:16:39.000,261,11061637,5925,0,1726553798,12773.020807879999,28554.857518289995,53349.481783200004
2024-09-17,06:16:40.000,261,11061619,6124,0,1726553799,12773.041016809999,26707.597756140007,53349.411912
2024-09-17,06:16:41.000,261,11061680,5525,0,1726553800,12773.189215629995,32243.568559470004,53349.30011808
2024-09-17,06:16:42.000,261,11061680,5485,0,1726553801,12773.148797769994,33626.86868328,53349.17434992
2024-09-17,06:16:43.000,261,11061630,5565,0,1726553802,12773.088170979994,29473.161781650007,53349.048581760006
2024-09-17,06:16:44.000,261,11061643,5884,0,1726553803,12773.007335259994,32240.509237050006,53348.9577492
2024-09-17,06:16:45.000,261,11061636,5485,0,1726553804,12773.067962049994,29471.279663940004,53348.82499392001
2024-09-17,06:16:46.000,261,11061664,5325,0,1726553805,12773.12185253,24395.54655831,53348.8180068
2024-09-17,06:16:47.000,261,11061497,6124,0,1726553806,12773.499085889991,27625.415629530005,53348.84595528
2024-09-17,06:16:48.000,261,11061627,5965,0,1726553807,12774.52300501,29471.195074379997,53349.048581760006
2024-09-17,06:16:49.000,261,11061658,5245,0,1726553808,12775.708595569995,33162.05610021,53349.32107944
2024-09-17,06:16:50.000,261,11061467,5925,0,1726553809,12776.81335040999,30854.340117329994,53349.62152560001
2024-09-17,06:16:51.000,261,11061644,5405,0,1726553810,12777.628443920003,29469.609020129996,53349.97786872001
2024-09-17,06:16:52.000,261,11061689,6045,0,1726553811,12778.24144813,29468.981647559995,53350.4250444
2024-09-17,06:16:53.000,261,11061659,5965,0,1726553812,12778.915079129998,27622.90613925,53350.78837464
2024-09-17,06:16:54.000,261,11061648,5445,0,1726553813,12779.811008359997,32697.137780189994,53351.228563200006
2024-09-17,06:16:55.000,261,11061719,5725,0,1726553814,12780.70020128,31773.321097170003,53351.67573888001
2024-09-17,06:16:56.000,261,11061698,5405,0,1726553815,12781.420986449994,31772.150941590007,53352.12291456
2024-09-17,06:16:57.000,261,11061636,5525,0,1726553816,12782.081144830001,33154.950577170006,53352.49323192001
2024-09-17,06:16:58.000,261,11061673,5925,0,1726553817,12782.579631769993,30847.69983687,53352.93342048
2024-09-17,06:16:59.000,261,11061704,5365,0,1726553818,12782.572895459998,30385.389694950005,53353.27578936
2024-09-17,06:17:00.000,261,11061611,6045,0,1726553819,12781.73759302,34536.80562933,53353.66008096
2024-09-17,06:17:01.000,261,11061690,5325,0,1726553820,12781.050489399997,29000.714990790002,53353.96751424
2024-09-17,06:17:02.000,261,11061616,5485,0,1726553821,12780.49137566999,28539.638446619996,53354.1631536
2024-09-17,06:17:03.000,261,11061651,6084,0,1726553822,12779.41356606999,25310.95362924,53354.35879296001
2024-09-17,06:17:04.000,261,11061697,5684,0,1726553823,12778.34249278,30386.54575227,53354.45661264001
2024-09-17,06:17:05.000,261,11061681,6005,0,1726553824,12777.352255209997,28080.803525790005,53354.512509600005
2024-09-17,06:17:06.000,261,11061703,5845,0,1726553825,12776.93460398999,29926.87198497,53354.477574
2024-09-17,06:17:07.000,261,11061690,5485,0,1726553826,12776.429380739988,31311.462099569995,53354.512509600005
2024-09-17,06:17:08.000,261,11061711,6005,0,1726553827,12775.82311284,29466.83871204,53354.4426384
2024-09-17,06:17:09.000,261,11061699,5965,0,1726553828,12775.344834829993,30851.894069219998,53354.27494752
2024-09-17,06:17:10.000,261,11061666,5445,0,1726553829,12774.50279608,28545.623157990005,53354.05135968001
2024-09-17,06:17:11.000,261,11061554,5405,0,1726553830,12773.701175189992,27623.991705270004,53353.87668168
2024-09-17,06:17:12.000,261,11061704,5445,0,1726553831,12772.845663819993,30854.43175602,53353.59020976
2024-09-17,06:17:13.000,261,11061719,6045,0,1726553832,12772.18550544,29932.532436359994,53353.30373784
2024-09-17,06:17:14.000,261,11061762,5285,0,1726553833,12771.437775029997,27626.790209879997,53352.98233032
2024-09-17,06:17:15.000,261,11061730,5765,0,1726553834,12770.467746389993,29935.056024899997,53352.65393568
2024-09-17,06:17:16.000,261,11061563,6005,0,1726553835,12768.790405200001,29474.52226374,53352.47925768
2024-09-17,06:17:17.000,261,11061515,5925,0,1726553836,12766.580895519997,29936.592735240003,53352.1718244
2024-09-17,06:17:18.000,261,11061542,5405,0,1726553837,12764.432012629994,26246.04187113,53351.91330096
2024-09-17,06:17:19.000,261,11061566,5405,0,1726553838,12762.862452399997,29476.637002739997,53351.75259720001
2024-09-17,06:17:20.000,261,11061696,5565,0,1726553839,12760.868504639999,31784.691343860002,53351.563944960006
2024-09-17,06:17:21.000,261,11061719,5965,0,1726553840,12759.036228320001,31785.417404249994,53351.59189344
2024-09-17,06:17:22.000,261,11061722,5605,0,1726553841,12757.24436985999,30401.384170920006,53351.68971312
2024-09-17,06:17:23.000,261,11061757,6084,0,1726553842,12754.563318480003,29017.22405325,53351.93426232
2024-09-17,06:17:24.000,261,11061556,5485,0,1726553843,12751.882267100002,28095.381126630004,53352.19278576
2024-09-17,06:17:25.000,261,11061708,5485,0,1726553844,12750.15103542999,29941.41434016,53352.570090240006
2024-09-17,06:17:26.000,261,11061721,6124,0,1726553845,12749.066489519995,34094.90271876,53353.003291680005
2024-09-17,06:17:27.000,261,11061673,5925,0,1726553846,12747.517138219999,25790.35791141,53353.51335144
2024-09-17,06:17:28.000,261,11061724,5245,0,1726553847,12746.021677399993,29483.932852290003,53354.0932824
2024-09-17,06:17:29.000,261,11061697,6045,0,1726553848,12744.07488380999,26717.156376419996,53354.6871876
2024-09-17,06:17:30.000,261,11061668,5485,0,1726553849,12741.912528299996,29948.583305370004,53355.37891248
2024-09-17,06:17:31.000,261,11061709,5925,0,1726553850,12739.905107919993,30871.38491367,53356.091598720006
2024-09-17,06:17:32.000,261,11061703,5765,0,1726553851,12738.214294109996,27640.402079909996,53356.67152968
2024-09-17,06:17:33.000,261,11061704,5525,0,1726553852,12736.671679119994,27640.705192499998,53357.40517728001
2024-09-17,06:17:34.000,261,11061697,5925,0,1726553853,12735.472615939994,28564.25400858,53358.11786352
2024-09-17,06:17:35.000,261,11061689,5965,0,1726553854,12733.862637849998,28564.676956380004,53358.69080736
2024-09-17,06:17:36.000,261,11061660,5645,0,1726553855,12732.097724629995,26718.495711120006,53359.21484136
2024-09-17,06:17:37.000,261,11061677,5845,0,1726553856,12730.80435310999,33640.057605509995,53359.780798080006
2024-09-17,06:17:38.000,261,11061727,5684,0,1726553857,12729.975786980001,31332.0526083,53360.23496088001
2024-09-17,06:17:39.000,261,11061702,5285,0,1726553858,12729.34257383999,29947.441346310006,53360.65418808
2024-09-17,06:17:40.000,261,11061694,5565,0,1726553859,12728.359072579995,29486.36480214,53361.05944104
2024-09-17,06:17:41.000,261,11061755,6045,0,1726553860,12727.200427259995,32255.671915679995,53361.41578416
2024-09-17,06:17:42.000,261,11061733,6045,0,1726553861,12726.580686740002,26257.468510859995,53361.71623032001
2024-09-17,06:17:43.000,261,11061666,5365,0,1726553862,12726.08893610999,30873.118999650003,53362.00270224001
2024-09-17,06:17:44.000,261,11061678,5485,0,1726553863,12725.536558689993,32258.103865530007,53362.3730196
2024-09-17,06:17:45.000,261,11061692,5445,0,1726553864,12724.660838389995,32719.779585750002,53362.680452880006
2024-09-17,06:17:46.000,261,11061690,5525,0,1726553865,12724.121933590002,28566.15727368,53362.9319892
2024-09-17,06:17:47.000,261,11061694,5485,0,1726553866,12724.094988349992,32718.36975975,53363.25339672001
2024-09-17,06:17:48.000,261,11061660,5325,0,1726553867,12723.892899049992,29024.75252409,53363.53288152
2024-09-17,06:17:49.000,261,11061653,5845,0,1726553868,12723.53587462,31330.064753640007,53363.784417840005
2024-09-17,06:17:50.000,261,11061663,5884,0,1726553869,12723.40788472999,29020.91074824,53364.07787688
2024-09-17,06:17:51.000,261,11061667,5565,0,1726553870,12723.084541849988,27634.61474418,53364.3643488
2024-09-17,06:17:52.000,261,11061738,5645,0,1726553871,12722.707308489997,33169.951125809996,53364.671782080004
2024-09-17,06:17:53.000,261,11061699,6124,0,1726553872,12722.43111977999,28092.505081590003,53364.89536992
2024-09-17,06:17:54.000,261,11061681,5884,0,1726553873,12722.222294169995,32704.786086239998,53365.11895776001
2024-09-17,06:17:55.000,261,11061682,5325,0,1726553874,12721.555399479992,28551.12147939,53365.35651984001
2024-09-17,06:17:56.000,261,11061743,5925,0,1726553875,12720.666206559988,29012.09228661,53365.42639104
2024-09-17,06:17:57.000,261,11061674,5525,0,1726553876,12719.803958879995,31318.877784330005,53365.48927512
2024-09-17,06:17:58.000,261,11061715,6045,0,1726553877,12719.042755850001,28088.726747909997,53365.47530088001
2024-09-17,06:17:59.000,261,11061690,5525,0,1726553878,12718.483642119994,31318.109429160002,53365.62203040001
2024-09-17,06:18:00.000,261,11061620,5405,0,1726553879,12718.65204986999,23935.788201450006,53365.48927512
2024-09-17,06:18:01.000,261,11061656,5285,0,1726553880,12719.009074299996,32240.74185834,53365.43337816001
2024-09-17,06:18:02.000,261,11061734,5525,0,1726553881,12718.948447509996,30856.243382429995,53365.342545600004
2024-09-17,06:18:03.000,261,11061689,6005,0,1726553882,12718.456696879999,24396.300815220005,53365.25870016
2024-09-17,06:18:04.000,261,11061727,5925,0,1726553883,12717.857165289992,29932.652271569998,53365.07004792001
2024-09-17,06:18:05.000,261,11061712,5445,0,1726553884,12717.466459309995,28548.132648269995,53364.79755024
2024-09-17,06:18:06.000,261,11061516,5605,0,1726553885,12717.506877169995,28547.329047449995,53364.54601392001
2024-09-17,06:18:07.000,261,11061518,5765,0,1726553886,12717.41930514,30853.15586349,53364.24556776
2024-09-17,06:18:08.000,261,11061688,5765,0,1726553887,12717.042071779993,31313.626182480002,53363.75646936001
2024-09-17,06:18:09.000,261,11061710,5285,0,1726553888,12716.476221739991,34081.685600009994,53363.26737096
2024-09-17,06:18:10.000,261,11061570,5485,0,1726553889,12715.997943729999,27622.941384899998,53362.64551728
2024-09-17,06:18:11.000,261,11061707,5965,0,1726553890,12714.85950734,27162.435820259998,53361.988728000004
2024-09-17,06:18:12.000,261,11061633,5965,0,1726553891,12713.525717959994,26240.501254949995,53361.19219632001
2024-09-17,06:18:13.000,261,11061662,5405,0,1726553892,12712.37380894999,33161.87282283,53360.3467548
2024-09-17,06:18:14.000,261,11061682,5405,0,1726553893,12711.046755879994,26703.079263809996,53359.63406856001
2024-09-17,06:18:15.000,261,11061745,6124,0,1726553894,12709.706230189993,27164.684492729997,53358.802601280004
2024-09-17,06:18:16.000,261,11061682,5405,0,1726553895,12708.588002729994,29933.286693269998,53357.95017264
2024-09-17,06:18:17.000,261,11061639,6084,0,1726553896,12707.66512826,26703.445818570006,53357.09075688001
2024-09-17,06:18:18.000,261,11061655,5965,0,1726553897,12706.38522936,28549.03493691,53356.32916080001
2024-09-17,06:18:19.000,261,11061699,6005,0,1726553898,12705.40846441,28549.415589929995,53355.60250032
2024-09-17,06:18:20.000,261,11061718,5365,0,1726553899,12704.694415550002,27165.184980959995,53354.9317368
2024-09-17,06:18:21.000,261,11061678,5485,0,1726553900,12704.438435769996,28087.57069059,53354.33783160001
2024-09-17,06:18:22.000,261,11061709,6245,0,1726553901,12704.155510749995,28086.745942380003,53353.73693928001
2024-09-17,06:18:23.000,261,11061691,5845,0,1726553902,12704.08814765,29470.461964860006,53353.24784088
2024-09-17,06:18:24.000,261,11061735,5805,0,1726553903,12704.815669129988,36390.52239456,53352.80765232001
2024-09-17,06:18:25.000,261,11061666,5285,0,1726553904,12706.007995999993,29007.757071660002,53352.49323192001
2024-09-17,06:18:26.000,261,11061718,5645,0,1726553905,12706.957815709997,30391.599978479993,53352.22073424
2024-09-17,06:18:27.000,261,11061684,5765,0,1726553906,12707.94805328,27623.589904859997,53352.05304336
2024-09-17,06:18:28.000,261,11061623,6124,0,1726553907,12708.790092029994,32699.055143549995,53351.9272752
2024-09-17,06:18:29.000,261,11061702,5205,0,1726553908,12709.645603399993,31315.275678899998,53351.84342976001
2024-09-17,06:18:30.000,261,11061700,5405,0,1726553909,12710.400070119991,25778.959468200002,53351.77355856001
2024-09-17,06:18:31.000,261,11061654,5565,0,1726553910,12710.972656469989,24394.975578779995,53351.68971312
2024-09-17,06:18:32.000,261,11061694,5485,0,1726553911,12711.39704399999,28547.822486549994,53351.612854800005
2024-09-17,06:18:33.000,261,11061679,5925,0,1726553912,12711.666496400001,30393.538489230006,53351.53599648001
2024-09-17,06:18:34.000,261,11061678,5565,0,1726553913,12711.969630350002,32238.415645440007,53351.48009952
2024-09-17,06:18:35.000,261,11061701,5925,0,1726553914,12712.427699429994,32237.774174610007,53351.396254080006
2024-09-17,06:18:36.000,261,11061713,5725,0,1726553915,12712.589370869995,34082.93329602,53351.277473040005
2024-09-17,06:18:37.000,261,11061750,5405,0,1726553916,12712.69715182999,30853.726843020006,53351.21458896
2024-09-17,06:18:38.000,261,11061666,5485,0,1726553917,12713.141748289992,29008.90607985,53351.13074352001
2024-09-17,06:18:39.000,261,11061750,5485,0,1726553918,12713.768225119995,25780.157820299995,53350.90016856
2024-09-17,06:18:40.000,261,11061653,6045,0,1726553919,12714.347547780002,32700.782180399998,53350.86523296001
2024-09-17,06:18:41.000,261,11061669,5884,0,1726553920,12714.866243649994,28548.174943050006,53350.78138752
2024-09-17,06:18:42.000,261,11061670,5405,0,1726553921,12715.492720479997,25318.855703969995,53350.62068376
2024-09-17,06:18:43.000,261,11061702,5445,0,1726553922,12715.849744909989,26242.277635709994,53350.390108800006
2024-09-17,06:18:44.000,261,11061676,5525,0,1726553923,12716.125933619995,28549.648211220003,53350.110624
2024-09-17,06:18:45.000,261,11061683,5925,0,1726553924,12715.977734799999,27626.811357269995,53349.76126800001
2024-09-17,06:18:46.000,261,11061704,5445,0,1726553925,12715.465775240002,29933.857672800004,53349.363002160004
2024-09-17,06:18:47.000,261,11061739,6045,0,1726553926,12714.724781139994,29010.80229582,53348.85294240001
2024-09-17,06:18:48.000,261,11061751,5845,0,1726553927,12714.118513239991,34085.344098479996,53348.30095992001
2024-09-17,06:18:49.000,261,11061696,5605,0,1726553928,12713.69412570999,30393.580784010002,53347.63019640001
2024-09-17,06:18:50.000,261,11061710,5485,0,1726553929,12712.68367921,25317.791285340005,53346.87558744
2024-09-17,06:18:51.000,261,11061733,6084,0,1726553930,12711.013074329989,32700.246446520003,53346.14193984001
2024-09-17,06:18:52.000,261,11061676,5285,0,1726553931,12708.91808191999,32701.54348644,53345.29649832
2024-09-17,06:18:53.000,261,11061699,6005,0,1726553932,12706.924134159992,28550.14165032,53344.3113144
2024-09-17,06:18:54.000,261,11061642,5605,0,1726553933,12705.24005665999,33164.31887094,53343.45888576001
2024-09-17,06:18:55.000,261,11061734,5405,0,1726553934,12703.333680930002,30395.462901720006,53342.55056016001
2024-09-17,06:18:56.000,261,11061699,6084,0,1726553935,12701.555295089995,32702.163809880003,53341.68415728
2024-09-17,06:18:57.000,261,11061680,5605,0,1726553936,12699.702809839997,29472.344082569994,53340.712947600005
2024-09-17,06:18:58.000,261,11061541,6084,0,1726553937,12698.227557949991,35008.87176717,53339.84654472001
2024-09-17,06:18:59.000,261,11061490,5445,0,1726553938,12697.089121559991,30394.666350030006,53338.9661676
2024-09-17,06:19:00.000,261,11061666,5525,0,1726553939,12696.361600079988,30394.546514820002,53338.08579048
2024-09-17,06:19:01.000,261,11061668,5645,0,1726553940,12695.45219823,25319.031932219994,53337.33816864
2024-09-17,06:19:02.000,261,11061681,6045,0,1726553941,12694.42827910999,29932.906040250004,53336.49272712001
2024-09-17,06:19:03.000,261,11061663,5725,0,1726553942,12693.862429069988,30393.94028964,53335.79401512001
2024-09-17,06:19:04.000,261,11061745,5805,0,1726553943,12693.39762368,25318.594886160005,53335.081328880005
2024-09-17,06:19:05.000,261,11061674,5405,0,1726553944,12692.818301019994,27164.289741450004,53334.45248808001
2024-09-17,06:19:06.000,261,11061647,5925,0,1726553945,12692.131197399991,32239.663341449996,53333.83063440001
2024-09-17,06:19:07.000,261,11061740,5565,0,1726553946,12691.518193189993,25779.904051620004,53333.17384512
2024-09-17,06:19:08.000,261,11061690,5525,0,1726553947,12690.945606839996,29008.934276369997,53332.65679824001
2024-09-17,06:19:09.000,261,11061726,5645,0,1726553948,12690.662681819995,31776.620090009994,53332.02795744
2024-09-17,06:19:10.000,261,11061702,5605,0,1726553949,12690.238294289993,32237.922206339994,53331.42706512
2024-09-17,06:19:11.000,261,11061714,5565,0,1726553950,12689.685916869996,29931.228347309996,53330.74931448
2024-09-17,06:19:12.000,261,11061705,6084,0,1726553951,12688.971868009998,31776.690581310002,53330.06457672
2024-09-17,06:19:13.000,261,11061714,5485,0,1726553952,12688.008575679989,32239.14875496,53329.40778744
2024-09-17,06:19:14.000,261,11061706,5565,0,1726553953,12687.388835159996,29472.506212559994,53328.57632016
2024-09-17,06:19:15.000,261,11061663,5884,0,1726553954,12686.802776189994,26705.44072236,53327.86363392001
2024-09-17,06:19:16.000,261,11061735,5565,0,1726553955,12686.263871390001,23476.770003240003,53327.032166640005
2024-09-17,06:19:17.000,261,11061692,5325,0,1726553956,12685.846220169995,29476.11536712,53326.242622080004
2024-09-17,06:19:18.000,261,11061729,6245,0,1726553957,12685.556558839999,29476.989459239994,53325.39718056001
2024-09-17,06:19:19.000,261,11061690,5605,0,1726553958,12685.644130869994,27632.732626469995,53324.48885496001
2024-09-17,06:19:20.000,261,11061714,5405,0,1726553959,12686.05504577999,27635.340804570005,53323.54559376
2024-09-17,06:19:21.000,261,11061717,6084,0,1726553960,12686.688258919989,29021.989265130003,53322.672203760005
2024-09-17,06:19:22.000,261,11061689,5925,0,1726553961,12687.361889920001,29946.412173329998,53321.76387816
2024-09-17,06:19:23.000,261,11061708,5485,0,1726553962,12687.806486379988,25333.503796110002,53320.897475280006
2024-09-17,06:19:24.000,261,11061668,5765,0,1726553963,12688.47338106999,29950.690995240002,53320.066008
2024-09-17,06:19:25.000,261,11061742,5605,0,1726553964,12689.36931029999,31337.572077089993,53319.19261800001
2024-09-17,06:19:26.000,261,11061669,5805,0,1726553965,12690.083359160002,27186.11384793,53318.50089312001
2024-09-17,06:19:27.000,261,11061648,5405,0,1726553966,12690.420174659994,30418.23864075,53317.85109096001
2024-09-17,06:19:28.000,261,11061674,5605,0,1726553967,12691.019706250001,28574.242625789993,53317.45981224
2024-09-17,06:19:29.000,261,11061712,5605,0,1726553968,12691.84827237999,32267.76822276,53317.06853352
2024-09-17,06:19:30.000,261,11061664,5525,0,1726553969,12692.238978360001,27653.95050777,53316.67725480001
2024-09-17,06:19:31.000,261,11061697,5965,0,1726553970,12692.690311129998,27195.002800860006,53316.43969272001
2024-09-17,06:19:32.000,261,11061704,5405,0,1726553971,12693.21574331,33659.98549602,53316.16719504
2024-09-17,06:19:33.000,261,11061660,5485,0,1726553972,12693.983682649989,31816.504067550006,53315.81085192001
2024-09-17,06:19:34.000,261,11061705,6245,0,1726553973,12694.26660766999,35048.53722168,53315.77591632
2024-09-17,06:19:35.000,261,11061709,5884,0,1726553974,12693.747911799997,31355.519162070006,53315.75495496
2024-09-17,06:19:36.000,261,11061728,5565,0,1726553975,12693.384151059996,31816.962260999993,53315.83880040001
2024-09-17,06:19:37.000,261,11061801,5925,0,1726553976,12693.202270689995,30433.048862879994,53315.95059432
2024-09-17,06:19:38.000,261,11061653,5965,0,1726553977,12693.23595224,29509.965289379994,53316.16719504
2024-09-17,06:19:39.000,261,11061689,6084,0,1726553978,12693.13490759,27663.431587619998,53316.369821520006
2024-09-17,06:19:40.000,261,11061654,5485,0,1726553979,12692.730728989998,30893.906884020005,53316.74013888
2024-09-17,06:19:41.000,261,11061704,5725,0,1726553980,12691.9964712,29046.84449751,53317.25019864001
2024-09-17,06:19:42.000,261,11061721,5765,0,1726553981,12691.585556289989,24429.544512299995,53317.858078080004
2024-09-17,06:19:43.000,261,11061706,5525,0,1726553982,12691.322840200002,25812.844636110007,53318.528841600004
2024-09-17,06:19:44.000,261,11061696,5445,0,1726553983,12691.228531859997,29043.101409480005,53319.23454072
2024-09-17,06:19:45.000,261,11061700,5405,0,1726553984,12691.093805659992,33196.406510700006,53319.9961368
2024-09-17,06:19:46.000,261,11061736,5405,0,1726553985,12691.181377690002,33656.221260599996,53320.76472
2024-09-17,06:19:47.000,261,11061702,5525,0,1726553986,12691.450830089998,25347.679596539994,53321.49138048001
2024-09-17,06:19:48.000,261,11061709,5884,0,1726553987,12692.07730692,29962.89303927,53322.29489928
2024-09-17,06:19:49.000,261,11061647,6084,0,1726553988,12692.885664119989,27193.719859200006,53322.99361128
2024-09-17,06:19:50.000,261,11061716,5725,0,1726553989,12692.710520059998,26271.059233499996,53323.692323279996
2024-09-17,06:19:51.000,261,11061699,5965,0,1726553990,12692.15814264,26732.403644610007,53324.48186784
2024-09-17,06:19:52.000,261,11061703,5965,0,1726553991,12692.286132529996,29962.87189188,53325.26442528
2024-09-17,06:19:53.000,261,11061745,6084,0,1726553992,12692.562321240002,29501.513382510006,53326.06794408001
2024-09-17,06:19:54.000,261,11061660,5245,0,1726553993,12692.380440870002,27193.536581819993,53326.82954016
2024-09-17,06:19:55.000,261,11061688,5684,0,1726553994,12692.454540279992,30424.089418649994,53327.6819688
2024-09-17,06:19:56.000,261,11061727,5925,0,1726553995,12692.353495629992,27193.994775269995,53328.58330728001
2024-09-17,06:19:57.000,261,11061676,5245,0,1726553996,12692.501694450002,28118.276700870003,53329.43573592
2024-09-17,06:19:58.000,261,11061711,5884,0,1726553997,12692.878927809994,27657.66539928,53330.30912592001
2024-09-17,06:19:59.000,261,11061664,5445,0,1726553998,12692.959763529994,31350.993620609996,53331.16155456
2024-09-17,06:20:00.000,261,11061700,5445,0,1726553999,12692.003207509995,25351.338095009996,53331.88821504001
2024-09-17,06:20:01.000,261,11061631,5845,0,1726554000,12690.81088063999,32737.035855990005,53332.64981112
2024-09-17,06:20:02.000,261,11061751,6005,0,1726554001,12689.881269860001,29045.321885430007,53333.2716648
2024-09-17,06:20:03.000,261,11061718,5405,0,1726554002,12689.086385279988,27199.591784489996,53333.83063440001
2024-09-17,06:20:04.000,261,11061723,5845,0,1726554003,12688.648525129996,28584.830419050006,53334.340694160004
2024-09-17,06:20:05.000,261,11061687,5884,0,1726554004,12688.944922770002,25816.841492820007,53334.73896000001
2024-09-17,06:20:06.000,261,11061721,5765,0,1726554005,12690.285448459988,34588.09509921,53334.99049632
2024-09-17,06:20:07.000,261,11061704,5605,0,1726554006,12691.033178869991,29048.980383899994,53335.09530312
2024-09-17,06:20:08.000,261,11061732,5245,0,1726554007,12691.080333040001,30895.26031698,53335.13722584
2024-09-17,06:20:09.000,261,11061691,5884,0,1726554008,12690.95907946,30433.429515900003,53335.29094248001
2024-09-17,06:20:10.000,261,11061665,5805,0,1726554009,12691.268949719997,29047.838424839996,53335.40972352001
2024-09-17,06:20:11.000,261,11061676,5325,0,1726554010,12692.151406329991,27200.82538224,53335.48658184001
2024-09-17,06:20:12.000,261,11061728,5405,0,1726554011,12693.09448973,26738.811303780007,53335.57741440001
2024-09-17,06:20:13.000,261,11061752,5645,0,1726554012,12693.761384420002,27662.092252920003,53335.60536288001
2024-09-17,06:20:14.000,261,11061678,5605,0,1726554013,12694.556269,31816.26439713,53335.584401520005
2024-09-17,06:20:15.000,261,11061664,5365,0,1726554014,12696.051729819992,25354.771021320004,53335.64029848
2024-09-17,06:20:16.000,261,11061709,6165,0,1726554015,12697.877269829994,31356.795054600007,53335.59837576
2024-09-17,06:20:17.000,261,11061699,5725,0,1726554016,12699.628710429992,32281.351896270004,53335.43068488
2024-09-17,06:20:18.000,261,11061695,5765,0,1726554017,12700.63242062,24897.078059549996,53335.18613568
2024-09-17,06:20:19.000,261,11061708,5445,0,1726554018,12700.827773609992,32746.643820180005,53334.75992136
2024-09-17,06:20:20.000,261,11061685,5725,0,1726554019,12701.380151029989,35058.596330190005,53334.29877144
2024-09-17,06:20:21.000,261,11061736,5485,0,1726554020,12702.228926089992,31369.004147760003,53333.802685919996
2024-09-17,06:20:22.000,261,11061536,5605,0,1726554021,12703.495352370002,28601.69193801,53333.355510240006
2024-09-17,06:20:23.000,261,11061743,6084,0,1726554022,12704.384545289991,29528.44810824,53332.817502
2024-09-17,06:20:24.000,261,11061681,5925,0,1726554023,12704.633788760002,28146.085518720007,53332.517055840006
2024-09-17,06:20:25.000,261,11061671,5845,0,1726554024,12704.627052449992,26300.228533440008,53332.12577712001
2024-09-17,06:20:26.000,261,11061729,5805,0,1726554025,12704.755042340003,31379.140796699998,53331.8043696
2024-09-17,06:20:27.000,261,11061656,5605,0,1726554026,12704.734833410002,30458.080323510003,53331.3502068
2024-09-17,06:20:28.000,261,11061741,6045,0,1726554027,12705.064912599999,27689.520417749998,53331.04976064001
2024-09-17,06:20:29.000,261,11061677,5884,0,1726554028,12705.906951349993,27230.685496920007,53330.86110840001
2024-09-17,06:20:30.000,261,11061716,5365,0,1726554029,12705.334364999995,34621.02863457,53330.97290232
2024-09-17,06:20:31.000,261,11061765,5845,0,1726554030,12703.367362479992,31852.299549689997,53331.08469624
2024-09-17,06:20:32.000,261,11061683,5805,0,1726554031,12701.58897664,29081.476873199994,53331.273348480005
2024-09-17,06:20:33.000,261,11061716,5405,0,1726554032,12701.312787929994,29081.57556102,53331.64366584
2024-09-17,06:20:34.000,261,11061639,5925,0,1726554033,12700.773883130001,26311.704517079997,53332.20263544001
2024-09-17,06:20:35.000,261,11061639,6005,0,1726554034,12699.17064135,28620.463771199997,53332.82448912001
2024-09-17,06:20:36.000,261,11061745,5684,0,1726554035,12697.621290049989,29546.0850315,53333.51621400001
2024-09-17,06:20:37.000,261,11061675,5965,0,1726554036,12696.428963179998,30011.729411909997,53334.08915784
2024-09-17,06:20:38.000,261,11061688,5405,0,1726554037,12694.953711289992,25857.698250300004,53334.627166080005
2024-09-17,06:20:39.000,261,11061497,5845,0,1726554038,12693.04733555999,30939.620492069997,53335.07434176001
2024-09-17,06:20:40.000,261,11061741,5845,0,1726554039,12690.85803481,28635.01317552,53335.416710640005
2024-09-17,06:20:41.000,261,11061690,5485,0,1726554040,12689.504036499995,30026.391602310003,53335.45863336001
2024-09-17,06:20:42.000,261,11061726,5765,0,1726554041,12689.160484689994,30035.090228729998,53335.54946592
2024-09-17,06:20:43.000,261,11061718,5605,0,1726554042,12688.48011738,29582.028545370005,53335.416710640005
2024-09-17,06:20:44.000,261,11061729,5725,0,1726554043,12686.028100539996,20.141408280003816,53335.37478792
2024-09-17,06:20:45.000,261,11061745,5805,0,1726554044,12683.077596759998,22.33368771000096,53335.081328880005
2024-09-17,06:20:46.000,261,11061725,5925,0,1726554045,12680.82093291,25.329567959997803,53334.72498576
2024-09-17,06:20:47.000,261,11061682,5565,0,1726554046,12679.035810759997,28.677904709998984,53334.43851384
2024-09-17,06:20:48.000,261,11061681,5845,0,1726554047,12678.57774167999,32.258862750000844,53334.22191312
2024-09-17,06:20:49.000,261,11061743,5765,0,1726554048,12679.372626259988,34.528682609998214,53334.1799904
2024-09-17,06:20:50.000,261,11061538,5525,0,1726554049,12678.368916069994,35.92441035000229,53334.15902904
2024-09-17,06:20:51.000,261,11061655,6005,0,1726554050,12677.30457909,37.65849633000471,53334.138067679996
2024-09-17,06:20:52.000,261,11061737,6165,0,1726554051,12676.031416499995,38.447998889998416,53334.18697752001
2024-09-17,06:20:53.000,261,11061739,6205,0,1726554052,12675.452093840002,38.80750452000211,53334.28479720001
2024-09-17,06:20:54.000,261,11061701,5925,0,1726554053,12676.34128675999,40.175035740001476,53334.361655520006
2024-09-17,06:20:55.000,261,11061756,5845,0,1726554054,12678.37565237999,42.451904729998205,53334.578256240005
2024-09-17,06:20:56.000,261,11061716,5565,0,1726554055,12678.921293489992,45.13057413000206,53334.89966376
2024-09-17,06:20:57.000,261,11061718,5565,0,1726554056,12677.708757690001,47.87973482999951,53335.297929600005
2024-09-17,06:20:58.000,261,11061726,5325,0,1726554057,12678.301552969999,52.109212830000615,53335.52151744
2024-09-17,06:20:59.000,261,11061712,5445,0,1726554058,12681.467618670002,55.85230086000229,53335.787028
2024-09-17,06:21:00.000,261,11061720,5605,0,1726554059,12684.768410569995,58.97506545000215,53336.11542264
2024-09-17,06:21:01.000,261,11061659,5884,0,1726554060,12686.944238699994,62.22471437999775,53336.67439224
2024-09-17,06:21:02.000,261,11061728,5605,0,1726554061,12687.826695309988,65.1853489799978,53337.47092392001
2024-09-17,06:21:03.000,261,11061703,6245,0,1726554062,12687.274317889991,68.57598051000241,53338.3722624
2024-09-17,06:21:04.000,261,11061742,5565,0,1726554063,12686.418806519992,71.61415554000268,53339.30853648
2024-09-17,06:21:05.000,261,11061745,5965,0,1726554064,12685.186061790002,75.17396618999919,53340.377565840005
2024-09-17,06:21:06.000,261,11061689,5725,0,1726554065,12683.25274081999,79.37524767000286,53341.49550504001
2024-09-17,06:21:07.000,261,11061725,6084,0,1726554066,12681.285738300001,83.38620264000201,53342.8090836
2024-09-17,06:21:08.000,261,11061727,5725,0,1726554067,12680.315709659997,86.52306549000059,53344.3113144
2024-09-17,06:21:09.000,261,11061710,5325,0,1726554068,12679.231163750002,89.21583315000316,53345.76463536001
2024-09-17,06:21:10.000,261,11061692,5725,0,1726554069,12677.230479679994,91.49270213999989,53347.26686616
2024-09-17,06:21:11.000,261,11061716,5525,0,1726554070,12674.401229479998,94.19251893000182,53348.67127728
2024-09-17,06:21:12.000,261,11061731,6084,0,1726554071,12672.75083353,98.78150255999935,53350.09664976001
2024-09-17,06:21:13.000,261,11061708,5605,0,1726554072,12671.585451899991,102.77131014000042,53351.41022832
2024-09-17,06:21:14.000,261,11061723,6084,0,1726554073,12670.878139349988,106.54259468999953,53352.60502584
2024-09-17,06:21:15.000,261,11061568,5405,0,1726554074,12671.787541199992,110.10240534000332,53353.73693928001
2024-09-17,06:21:16.000,261,11061516,5605,0,1726554075,12671.908794779993,113.5494299100028,53355.064492080004
2024-09-17,06:21:17.000,261,11061765,5884,0,1726554076,12671.086964959999,116.6651453700033,53356.37807064001
2024-09-17,06:21:18.000,261,11061700,5485,0,1726554077,12671.625869759991,119.80200822000188,53357.768507520006
2024-09-17,06:21:19.000,261,11061701,6005,0,1726554078,12672.48811744,122.79083933999937,53359.256764080004
2024-09-17,06:21:20.000,261,11061771,5805,0,1726554079,12674.360811619998,124.50377793000371,53360.74502064
2024-09-17,06:21:21.000,261,11061731,6005,0,1726554080,12675.324103949992,124.94787311999971,53362.3730196
2024-09-17,06:21:22.000,261,11061754,5405,0,1726554081,12677.924319609992,127.07671038000262,53364.084864
2024-09-17,06:21:23.000,261,11061727,5965,0,1726554082,12682.956343179998,129.3747267600047,53366.23689696
2024-09-17,06:21:24.000,261,11061714,5605,0,1726554083,12684.606739129995,128.40194681999856,53368.78719576001
2024-09-17,06:21:25.000,261,11061746,5405,0,1726554084,12684.135197429998,125.31442788000277,53371.6309536
2024-09-17,06:21:26.000,261,11061726,5485,0,1726554085,12685.93379219999,123.01641150000069,53374.55156976
2024-09-17,06:21:27.000,261,11061691,6165,0,1726554086,12688.12982925999,121.10609726999974,53377.36039200001
2024-09-17,06:21:28.000,261,11061740,5445,0,1726554087,12690.972552079991,120.95101640999928,53380.05742032
2024-09-17,06:21:29.000,261,11061682,5445,0,1726554088,12694.071254679999,121.30347291000362,53382.901178160006
2024-09-17,06:21:30.000,261,11061711,6205,0,1726554089,12694.603423169996,119.23102869000286,53385.80782008
2024-09-17,06:21:31.000,261,11061713,5645,0,1726554090,12694.051045749999,116.65104711000458,53388.66555216
2024-09-17,06:21:32.000,261,11061744,5525,0,1726554091,12693.390887369991,114.23319551999884,53391.65603952
2024-09-17,06:21:33.000,261,11061692,5565,0,1726554092,12692.764410539989,112.42156911000347,53394.62556552
2024-09-17,06:21:34.000,261,11061715,5965,0,1726554093,12691.83479976,112.52730606000114,53397.57413016
2024-09-17,06:21:35.000,261,11061556,5325,0,1726554094,12692.393913489992,113.88073902000178,53400.368978160004
2024-09-17,06:21:36.000,261,11061682,5565,0,1726554095,12694.583214239996,113.3379560100002,53403.408375360006
2024-09-17,06:21:37.000,261,11061687,5925,0,1726554096,12697.533718019993,111.61796829000377,53406.405849840005
2024-09-17,06:21:38.000,261,11061704,5525,0,1726554097,12699.500720539996,110.60994270000083,53409.52909248
2024-09-17,06:21:39.000,261,11061707,5884,0,1726554098,12699.04938777,108.51635109000199,53412.680283600006
2024-09-17,06:21:40.000,261,11061718,5325,0,1726554099,12696.63105248,105.49932344999979,53415.628848240005
2024-09-17,06:21:41.000,261,11061678,5405,0,1726554100,12694.381124939995,102.53163972000038,53418.50754168
2024-09-17,06:21:42.000,261,11061701,5805,0,1726554101,12694.118408849994,101.00197851000121,53421.42117072001
2024-09-17,06:21:43.000,261,11061678,5485,0,1726554102,12695.290526789999,101.77033368000411,53424.467555040006
2024-09-17,06:21:44.000,261,11061714,5325,0,1726554103,12696.179719710002,102.70786796999892,53427.7375272
2024-09-17,06:21:45.000,261,11061726,5365,0,1726554104,12697.540454329988,102.52459059000103,53431.154228880005
2024-09-17,06:21:46.000,261,11061729,5845,0,1726554105,12698.860771089989,99.74723336999887,53434.64080176
2024-09-17,06:21:47.000,261,11061716,5605,0,1726554106,12699.10327824999,96.15922619999765,53438.13436176
2024-09-17,06:21:48.000,261,11061677,6005,0,1726554107,12700.59200276,93.77662026000326,53441.53010208
2024-09-17,06:21:49.000,261,11061727,5925,0,1726554108,12702.080727269997,92.3597451300011,53444.84199696
2024-09-17,06:21:50.000,261,11061704,5405,0,1726554109,12703.1113827,90.27320265000162,53448.16087896001
2024-09-17,06:21:51.000,261,11061741,5925,0,1726554110,12703.717650599989,87.18568370999856,53451.50770944
2024-09-17,06:21:52.000,261,11061688,5445,0,1726554111,12703.535770230003,84.23209823999787,53454.847552800005
2024-09-17,06:21:53.000,261,11061652,5645,0,1726554112,12702.80824875,81.91293446999771,53458.00573104001
2024-09-17,06:21:54.000,261,11061704,5565,0,1726554113,12702.114408820002,80.68638585000008,53461.268716080005
2024-09-17,06:21:55.000,261,11061682,5605,0,1726554114,12701.89211059,79.0932824699994,53464.44086856
2024-09-17,06:21:56.000,261,11061767,6245,0,1726554115,12701.218479589988,76.30887611999788,53467.592059680006
2024-09-17,06:21:57.000,261,11061734,5684,0,1726554116,12700.40338607999,73.15791501000058,53470.77119928001
2024-09-17,06:21:58.000,261,11061699,6005,0,1726554117,12700.012680099993,70.42285257000185,53474.02021008
2024-09-17,06:21:59.000,261,11061663,5925,0,1726554118,12700.228242019999,67.99090272000467,53477.33210496
2024-09-17,06:22:00.000,261,11061691,5845,0,1726554119,12700.996181360002,65.15715246000036,53480.79771648
2024-09-17,06:22:01.000,261,11061675,6165,0,1726554120,12701.238688519989,61.63258746000065,53484.291276480006
2024-09-17,06:22:02.000,261,11061722,5645,0,1726554121,12701.312787929994,58.62965808000445,53487.6520812
2024-09-17,06:22:03.000,261,11061734,5684,0,1726554122,12701.939264759996,56.93081774999882,53491.096731360005
2024-09-17,06:22:04.000,261,11061730,5684,0,1726554123,12702.565741589999,55.88754650999908,53494.520420160006
2024-09-17,06:22:05.000,261,11061730,5605,0,1726554124,12702.282816569998,54.23100096000417,53497.93013472
2024-09-17,06:22:06.000,261,11061681,6124,0,1726554125,12701.494668299994,52.8634697400048,53501.41670760001
2024-09-17,06:22:07.000,261,11061694,5565,0,1726554126,12700.194560469994,50.87561508000363,53504.81244792
2024-09-17,06:22:08.000,261,11061756,5405,0,1726554127,12698.948343119999,48.3731739299983,53508.04049736
2024-09-17,06:22:09.000,261,11061735,6045,0,1726554128,12698.25450319,47.04793749000237,53511.25457256
2024-09-17,06:22:10.000,261,11061518,5445,0,1726554129,12697.661707909989,46.60384229999909,53514.37082808
2024-09-17,06:22:11.000,261,11061726,5485,0,1726554130,12696.961131669996,46.92105314999935,53517.42419952001
2024-09-17,06:22:12.000,261,11061731,6005,0,1726554131,12696.172983399993,47.51318007000373,53520.37975128
2024-09-17,06:22:13.000,261,11061757,6045,0,1726554132,12695.45219823,47.39334486000007,53523.23748336
2024-09-17,06:22:14.000,261,11061704,5365,0,1726554133,12694.43501542,46.39941753000312,53525.98342152
2024-09-17,06:22:15.000,261,11061714,5485,0,1726554134,12693.828747519998,45.77204496000195,53528.72237256
2024-09-17,06:22:16.000,261,11061687,5845,0,1726554135,12693.02712662999,46.01876451000135,53531.41241376001
2024-09-17,06:22:17.000,261,11061721,6245,0,1726554136,12691.91563548,46.5192527399995,53533.87886712001
2024-09-17,06:22:18.000,261,11061699,5805,0,1726554137,12690.494274069999,46.850561849998485,53536.331346240004
2024-09-17,06:22:19.000,261,11061649,6084,0,1726554138,12689.180693619994,47.78809614000056,53538.60216024001
2024-09-17,06:22:20.000,261,11061712,5245,0,1726554139,12687.510088739997,48.986448240000755,53540.74021896
2024-09-17,06:22:21.000,261,11061678,5565,0,1726554140,12685.570031459989,50.18480034000095,53542.86430344001
2024-09-17,06:22:22.000,261,11061692,5325,0,1726554141,12683.59629262999,51.56642981999903,53544.82069704
2024-09-17,06:22:23.000,261,11061714,5485,0,1726554142,12681.979578229999,53.30051580000145,53546.581451280006
2024-09-17,06:22:24.000,261,11061704,5445,0,1726554143,12680.652525159989,54.53411354999844,53548.356179760005
2024-09-17,06:22:25.000,261,11061754,5205,0,1726554144,12679.82395903,55.17558437999833,53550.05404992001
2024-09-17,06:22:26.000,261,11061683,5845,0,1726554145,12678.78656729,54.653948760002095,53551.65410040001
2024-09-17,06:22:27.000,261,11061725,5845,0,1726554146,12677.50666839,53.29346667000209,53553.149344080004
2024-09-17,06:22:28.000,261,11061753,5884,0,1726554147,12676.469276650001,53.06084538000141,53554.71445896
2024-09-17,06:22:29.000,261,11061702,5445,0,1726554148,12676.06509805,54.12526400999923,53556.34944504001
2024-09-17,06:22:30.000,261,11061693,6084,0,1726554149,12675.721546239998,54.61870310999802,53557.98443112001
2024-09-17,06:22:31.000,261,11061767,5884,0,1726554150,12675.633974210003,54.703292670004885,53559.55653312
2024-09-17,06:22:32.000,261,11061711,5925,0,1726554151,12676.20656056,55.82410434000485,53561.149596480005
2024-09-17,06:22:33.000,261,11061687,6005,0,1726554152,12676.785883219993,56.275248660000216,53562.72169848001
2024-09-17,06:22:34.000,261,11061769,5925,0,1726554153,12676.556848679997,55.922792160003155,53564.41258152
2024-09-17,06:22:35.000,261,11061771,5725,0,1726554154,12675.903426609999,56.18360997000127,53566.15237440001
2024-09-17,06:22:36.000,261,11061672,5605,0,1726554155,12675.10180571999,56.691147329998785,53567.92011576
2024-09-17,06:22:37.000,261,11061705,6045,0,1726554156,12674.434911029988,57.26917599000444,53569.77170256001
2024-09-17,06:22:38.000,261,11061703,5884,0,1726554157,12674.637000329989,57.12114426000335,53571.56040528
2024-09-17,06:22:39.000,261,11061767,5965,0,1726554158,12674.165458629992,56.056725629998255,53573.26526256001
2024-09-17,06:22:40.000,261,11061740,5245,0,1726554159,12673.90947885,54.780833099997835,53575.19370768
2024-09-17,06:22:41.000,261,11061689,5884,0,1726554160,12674.010523500001,54.03362532000028,53577.080230080006
2024-09-17,06:22:42.000,261,11061660,5645,0,1726554161,12674.259766969997,53.434449270003824,53578.924829760006
2024-09-17,06:22:43.000,261,11061747,5965,0,1726554162,12674.96034320999,52.91281365000032,53580.70654536
2024-09-17,06:22:44.000,261,11061723,5805,0,1726554163,12675.708073619993,52.06691805000446,53582.641977600004
2024-09-17,06:22:45.000,261,11061748,5485,0,1726554164,12676.32781414,50.53725683999801,53584.41670608
2024-09-17,06:22:46.000,261,11061713,6005,0,1726554165,12676.401913549991,48.803170860002865,53586.163486080004
2024-09-17,06:22:47.000,261,11061722,5565,0,1726554166,12676.00447126,47.33695181999792,53587.910266080005
2024-09-17,06:22:48.000,261,11061677,6005,0,1726554167,12676.11898852999,45.87073278000025,53589.50332944
2024-09-17,06:22:49.000,261,11061734,5485,0,1726554168,12676.752201670002,43.84763247000228,53591.13831552001
2024-09-17,06:22:50.000,261,11061699,5925,0,1726554169,12676.819564769998,41.70469695000065,53592.79426296001
2024-09-17,06:22:51.000,261,11061649,6084,0,1726554170,12676.442331409991,40.245527040002344,53594.35239072001
2024-09-17,06:22:52.000,261,11061655,6045,0,1726554171,12676.071834359995,39.15996101999917,53595.840647280005
2024-09-17,06:22:53.000,261,11061606,5565,0,1726554172,12675.371258120002,38.63832540000294,53597.22409704001
2024-09-17,06:22:54.000,261,11061732,5285,0,1726554173,12674.421438409998,38.335212810001394,53598.4328688
2024-09-17,06:22:55.000,261,11061655,6045,0,1726554174,12673.128066889993,38.25767238000117,53599.648627680006
2024-09-17,06:22:56.000,261,11061647,6005,0,1726554175,12671.774068580002,37.77833154000109,53600.68970856
2024-09-17,06:22:57.000,261,11061673,6005,0,1726554176,12670.18429941999,37.72193849999894,53601.76572504
2024-09-17,06:22:58.000,261,11061676,5205,0,1726554177,12668.506958229998,38.25767238000117,53602.764883200005
2024-09-17,06:22:59.000,261,11061673,5884,0,1726554178,12666.715099770001,38.46914628000377,53603.72910576
2024-09-17,06:23:00.000,261,11061687,5884,0,1726554179,12664.977131789994,38.737013220001245,53604.41384352001
2024-09-17,06:23:01.000,261,11061706,5565,0,1726554180,12663.488407279998,38.737013220001245,53605.231336560006
2024-09-17,06:23:02.000,261,11061681,6084,0,1726554181,12662.080518490002,38.737013220001245,53605.96498416
2024-09-17,06:23:03.000,261,11061683,5845,0,1726554182,12660.834301139992,38.98373277000064,53606.56587648001
2024-09-17,06:23:04.000,261,11061657,6084,0,1726554183,12660.322341579995,38.70881670000381,53607.2017044
2024-09-17,06:23:05.000,261,11061655,6205,0,1726554184,12660.22803323999,38.144886300004146,53607.78862248001
2024-09-17,06:23:06.000,261,11061660,5445,0,1726554185,12660.032680249999,37.933412400001544,53608.396501920004
2024-09-17,06:23:07.000,261,11061737,5965,0,1726554186,12659.527456999997,37.62325068000064,53609.018355600005
2024-09-17,06:23:08.000,261,11061662,5445,0,1726554187,12658.90771647999,37.284892440002295,53609.535402479996
2024-09-17,06:23:09.000,261,11061679,5805,0,1726554188,12658.698890869993,36.90423942000052,53610.10834632
2024-09-17,06:23:10.000,261,11061683,5725,0,1726554189,12658.880771239994,36.5799794400009,53610.60443184
2024-09-17,06:23:11.000,261,11061753,5965,0,1726554190,12658.981815889994,36.199326419999124,53611.08654312
2024-09-17,06:23:12.000,261,11061739,5925,0,1726554191,12658.321657510001,35.48031515999901,53611.50577032001
2024-09-17,06:23:13.000,261,11061687,6005,0,1726554192,12657.149539569997,34.49343696000142,53611.80621648
2024-09-17,06:23:14.000,261,11061728,5485,0,1726554193,12656.166038310002,33.675737880003,53611.99486872
2024-09-17,06:23:15.000,261,11061746,5525,0,1726554194,12654.960238819993,32.68885967999813,53612.09967552001
2024-09-17,06:23:16.000,261,11061762,5445,0,1726554195,12653.680339919993,31.81476756000484,53612.155572480006
2024-09-17,06:23:17.000,261,11061704,5725,0,1726554196,12652.474540429997,30.397892430002685,53612.07172704
2024-09-17,06:23:18.000,261,11061713,5884,0,1726554197,12651.605556439994,29.22068772000057,53611.92499752
2024-09-17,06:23:19.000,261,11061700,5285,0,1726554198,12650.49406528999,29.086754249998194,53611.75730664
2024-09-17,06:23:20.000,261,11061720,5245,0,1726554199,12648.870614580002,28.79773992000264,53611.66647408
2024-09-17,06:23:21.000,261,11061738,5565,0,1726554200,12647.307790660001,27.402012179998565,53611.40096352
2024-09-17,06:23:22.000,261,11061756,5765,0,1726554201,12646.310816780002,26.013333570001123,53611.19134992001
2024-09-17,06:23:23.000,261,11061718,5605,0,1726554202,12645.610240539994,24.99825884999882,53611.01667192
2024-09-17,06:23:24.000,261,11061675,5845,0,1726554203,12644.215824369989,24.00433152000187,53610.8699424
2024-09-17,06:23:25.000,261,11061679,5845,0,1726554204,12642.807935579993,22.975158540000848,53610.68827728001
2024-09-17,06:23:26.000,261,11061732,5525,0,1726554205,12641.851379559994,22.058771640004124,53610.555522
2024-09-17,06:23:27.000,261,11061716,5645,0,1726554206,12641.13059439,21.410251680004876,53610.43674096
2024-09-17,06:23:28.000,261,11061711,5845,0,1726554207,12639.7900687,20.670093029999407,53610.373856879996
2024-09-17,06:23:29.000,261,11061711,5884,0,1726554208,12638.678577549996,19.78190265000012,53610.32494704
2024-09-17,06:23:30.000,261,11061518,5605,0,1726554209,12638.30134418999,19.14043182000023,53610.33193416001
2024-09-17,06:23:31.000,261,11061747,6045,0,1726554210,12637.978001310003,18.661090980000154,53610.26905008
2024-09-17,06:23:32.000,261,11061691,6365,0,1726554211,12637.41215127,941.9913840299996,53610.2760372
2024-09-17,06:23:33.000,261,11061707,5884,0,1726554212,12636.879982779988,28197.198760350002,53610.32494704
2024-09-17,06:23:34.000,261,11061734,5445,0,1726554213,12636.361286909996,29582.035594500005,53610.44372808
2024-09-17,06:23:35.000,261,11061762,5405,0,1726554214,12635.755019009994,30043.584430379997,53610.555522
2024-09-17,06:23:36.000,261,11061685,5605,0,1726554215,12635.108333249991,29580.858389789995,53610.63936744001
2024-09-17,06:23:37.000,261,11061714,5445,0,1726554216,12634.82540822999,31427.45553372,53610.89789088
2024-09-17,06:23:38.000,261,11061679,5884,0,1726554217,12635.11506956,30963.213930180005,53610.99571056
2024-09-17,06:23:39.000,261,11061714,5445,0,1726554218,12635.808909489999,27264.909023069995,53611.19134992001
2024-09-17,06:23:40.000,261,11061757,5884,0,1726554219,12636.280451189996,30495.525302070004,53611.51275744
2024-09-17,06:23:41.000,261,11061723,6005,0,1726554220,12636.442122629996,27721.241502749996,53611.799229360004
2024-09-17,06:23:42.000,261,11061705,6005,0,1726554221,12636.644211929997,30028.597980000006,53612.14858536001
2024-09-17,06:23:43.000,261,11061675,6005,0,1726554222,12636.624002999997,24946.35147825,53612.53287696001
2024-09-17,06:23:44.000,261,11061645,6245,0,1726554223,12636.536430970002,29563.20736827,53612.86825872001
2024-09-17,06:23:45.000,261,11061634,5605,0,1726554224,12636.886719089998,30485.050294889996,53613.210627600005
2024-09-17,06:23:46.000,261,11061716,5445,0,1726554225,12637.32457923999,30021.323277839998,53613.46915104001
2024-09-17,06:23:47.000,261,11061716,5725,0,1726554226,12637.526668539991,29095.934638830004,53613.80453280001
2024-09-17,06:23:48.000,261,11061712,5605,0,1726554227,12637.681603669997,29556.390859559993,53613.98619792
2024-09-17,06:23:49.000,261,11061717,6005,0,1726554228,12637.735494150002,31402.896364800006,53614.24472136
2024-09-17,06:23:50.000,261,11061702,5405,0,1726554229,12637.34478816999,24013.18764885,53614.42638648001
2024-09-17,06:23:51.000,261,11061747,6165,0,1726554230,12636.536430970002,32787.2045142,53614.52420616001
2024-09-17,06:23:52.000,261,11061750,5565,0,1726554231,12636.037944029995,27706.16341368,53614.622025840006
2024-09-17,06:23:53.000,261,11061714,5605,0,1726554232,12635.667446979998,27704.979159840004,53614.768755360004
2024-09-17,06:23:54.000,261,11061701,5925,0,1726554233,12635.539457090003,26779.935928200008,53614.84561368
2024-09-17,06:23:55.000,261,11061714,5605,0,1726554234,12635.734810079994,30010.841221530005,53614.86657504
2024-09-17,06:23:56.000,261,11061620,6084,0,1726554235,12636.098570819995,30008.719433399994,53615.006317440006
2024-09-17,06:23:57.000,261,11061645,6045,0,1726554236,12636.469067869992,30930.400230030005,53615.125098480006
2024-09-17,06:23:58.000,261,11061682,5525,0,1726554237,12637.12248993999,27696.315779070006,53615.32772496
2024-09-17,06:23:59.000,261,11061656,5565,0,1726554238,12638.092518579993,24000.569706149996,53615.509390080006
2024-09-17,06:24:00.000,261,11061668,5605,0,1726554239,12639.150119249993,32309.788086689994,53615.73297792
2024-09-17,06:24:01.000,261,11061595,5845,0,1726554240,12640.126884199992,31846.054020509997,53615.97054
2024-09-17,06:24:02.000,261,11061653,5884,0,1726554241,12641.117121769996,29535.33510825,53616.24303768
2024-09-17,06:24:03.000,261,11061526,5485,0,1726554242,12642.093886719995,28609.403686229998,53616.50854824001
2024-09-17,06:24:04.000,261,11061667,6084,0,1726554243,12642.882034989998,28606.612230750005,53616.71117472
2024-09-17,06:24:05.000,261,11061609,6245,0,1726554244,12643.838591009997,31835.036230319995,53616.899826960005
2024-09-17,06:24:06.000,261,11061647,6165,0,1726554245,12645.239743489998,29984.258952300006,53617.15136328
2024-09-17,06:24:07.000,261,11061618,5485,0,1726554246,12646.587005489993,25364.075872920002,53617.17931176001
2024-09-17,06:24:08.000,261,11061668,5645,0,1726554247,12647.718705569998,29976.603597120004,53617.235208720005
2024-09-17,06:24:09.000,261,11061690,5485,0,1726554248,12648.580953249992,29049.353987790004,53617.31905416
2024-09-17,06:24:10.000,261,11061679,5845,0,1726554249,12649.37583782999,30430.25035827,53617.22822160001
2024-09-17,06:24:11.000,261,11061595,6045,0,1726554250,12650.110095620003,24426.569779440004,53617.13040192001
2024-09-17,06:24:12.000,261,11061694,5845,0,1726554251,12650.72309983,32269.593947429996,53617.0535436
2024-09-17,06:24:13.000,261,11061599,5805,0,1726554252,12651.140751049992,25805.23157571,53617.06053072001
2024-09-17,06:24:14.000,261,11061618,5485,0,1726554253,12650.992552229996,27648.283007250007,53616.88585272
2024-09-17,06:24:15.000,261,11061683,5965,0,1726554254,12650.750045069995,33184.401842310006,53616.83694288
2024-09-17,06:24:16.000,261,11061629,5765,0,1726554255,12650.77699030999,31798.451245620003,53616.781045920005
2024-09-17,06:24:17.000,261,11061616,5525,0,1726554256,12650.931925439996,29951.01525522,53616.70418760001
2024-09-17,06:24:18.000,261,11061673,5965,0,1726554257,12651.457357619998,26719.165378470003,53616.662264880004
2024-09-17,06:24:19.000,261,11061684,5445,0,1726554258,12652.12425231,29486.407096919997,53616.60636792001
2024-09-17,06:24:20.000,261,11061672,5405,0,1726554259,12652.669893419989,26254.874431019998,53616.69021336
2024-09-17,06:24:21.000,261,11061692,5605,0,1726554260,12653.444569070001,25330.606603680004,53616.76707168
2024-09-17,06:24:22.000,261,11061700,5605,0,1726554261,12653.949792319989,31327.73854074,53616.79502016001
2024-09-17,06:24:23.000,261,11061667,5645,0,1726554262,12654.41459770999,33632.705362919995,53616.899826960005
2024-09-17,06:24:24.000,261,11061639,5884,0,1726554263,12655.43851683,29016.335862869993,53617.01162088001
2024-09-17,06:24:25.000,261,11061674,5805,0,1726554264,12656.159301999993,31322.042843699994,53617.09546632
2024-09-17,06:24:26.000,261,11061492,5405,0,1726554265,12656.75209727999,29476.14356364,53617.24918296
2024-09-17,06:24:27.000,261,11061506,5605,0,1726554266,12657.270793149997,29937.128469119998,53617.36097688
2024-09-17,06:24:28.000,261,11061513,5605,0,1726554267,12657.648026509989,29936.360113949995,53617.44482232001
2024-09-17,06:24:29.000,261,11061537,6124,0,1726554268,12657.964633079995,28089.861657839996,53617.500719280004
2024-09-17,06:24:30.000,261,11061564,5165,0,1726554269,12658.308184889996,29011.704584460007,53617.65443592
2024-09-17,06:24:31.000,261,11061563,6005,0,1726554270,12658.517010499992,26703.650243340002,53617.67539728
2024-09-17,06:24:32.000,261,11061614,5565,0,1726554271,12658.577637289993,28548.788217359994,53617.79417832
2024-09-17,06:24:33.000,261,11061465,5845,0,1726554272,12658.402493230002,30393.883896600004,53617.836101040004
2024-09-17,06:24:34.000,261,11061572,5565,0,1726554273,12658.220612860001,31315.818461910007,53617.78020408001
2024-09-17,06:24:35.000,261,11061630,5565,0,1726554274,12657.81643426,27623.7167892,53617.72430712
2024-09-17,06:24:36.000,261,11061402,5525,0,1726554275,12656.907032409996,28545.757091460007,53617.63347456001
2024-09-17,06:24:37.000,261,11061433,6045,0,1726554276,12655.707969229996,29468.2626363,53617.40988672
2024-09-17,06:24:38.000,261,11061560,5605,0,1726554277,12654.933293579998,34082.10854781,53617.15835040001
2024-09-17,06:24:39.000,261,11061637,5925,0,1726554278,12654.468488189996,27161.794349429998,53616.92777544
2024-09-17,06:24:40.000,261,11061603,6005,0,1726554279,12653.478250619992,26700.562724400006,53616.75309744001
2024-09-17,06:24:41.000,261,11061572,5365,0,1726554280,12652.360023159992,32237.330079420004,53616.40374144
2024-09-17,06:24:42.000,261,11061507,6005,0,1726554281,12651.228323080002,31776.140749169994,53616.19412784
2024-09-17,06:24:43.000,261,11061553,5884,0,1726554282,12649.678971779991,31314.225358530006,53615.9006688
2024-09-17,06:24:44.000,261,11061540,5525,0,1726554283,12648.42601812,26238.597989849994,53615.59323552
2024-09-17,06:24:45.000,261,11061566,5365,0,1726554284,12647.08549243,27160.8004221,53615.460480240006
2024-09-17,06:24:46.000,261,11061580,5405,0,1726554285,12645.872956629995,27621.496313249998,53615.07618864001
2024-09-17,06:24:47.000,261,11061517,5884,0,1726554286,12644.53916724999,30850.181130629993,53614.82465232
2024-09-17,06:24:48.000,261,11061564,5605,0,1726554287,12644.141724959998,28542.62727774,53614.56612888
2024-09-17,06:24:49.000,261,11061543,5925,0,1726554288,12643.818382079997,28080.902213609996,53614.27965696001
2024-09-17,06:24:50.000,261,11061552,5365,0,1726554289,12643.171696319994,24851.399697150002,53614.049082000005
2024-09-17,06:24:51.000,261,11061632,5165,0,1726554290,12642.585637349992,32233.142896200006,53613.783571440006
2024-09-17,06:24:52.000,261,11061640,5605,0,1726554291,12641.95916051999,31310.686695270007,53613.55299648
2024-09-17,06:24:53.000,261,11061576,5605,0,1726554292,12641.595399780002,28081.83269877,53613.3154344
2024-09-17,06:24:54.000,261,11061601,6084,0,1726554293,12640.389600289993,29927.612143620005,53613.20364048001
2024-09-17,06:24:55.000,261,11061658,5485,0,1726554294,12638.948029949992,27620.763203730006,53613.0708852
2024-09-17,06:24:56.000,261,11061564,5565,0,1726554295,12637.115753629994,26698.525525830002,53612.973065520004
2024-09-17,06:24:57.000,261,11061596,5445,0,1726554296,12636.09183451,27623.174006190005,53612.95210416
2024-09-17,06:24:58.000,261,11061630,5205,0,1726554297,12635.579874949988,30854.847654690006,53613.05691096
2024-09-17,06:24:59.000,261,11061552,5365,0,1726554298,12634.118095680002,30394.72274307,53613.0708852
2024-09-17,06:25:00.000,261,11061568,5405,0,1726554299,12633.127858109998,29934.188981910003,53613.161717760006
2024-09-17,06:25:01.000,261,11061518,5325,0,1726554300,12633.55224564,29936.071099620007,53613.46915104001
2024-09-17,06:25:02.000,261,11061536,5565,0,1726554301,12632.137620539994,32244.463798979996,53613.69273888
2024-09-17,06:25:03.000,261,11061542,5485,0,1726554302,12629.241007240002,29474.966358930003,53613.92331384001
2024-09-17,06:25:04.000,261,11061566,5525,0,1726554303,12626.485856449995,29474.085217679996,53614.146901680004
2024-09-17,06:25:05.000,261,11061440,5165,0,1726554304,12624.316764629992,24860.22520791,53614.335553920006
2024-09-17,06:25:06.000,261,11061575,6045,0,1726554305,12620.908191770002,24860.415534419997,53614.384463760005
2024-09-17,06:25:07.000,261,11061530,5645,0,1726554306,12615.781859859992,26703.960405060003,53614.39145088
2024-09-17,06:25:08.000,261,11061567,6084,0,1726554307,12612.312660210002,25781.123551109995,53614.41241224
2024-09-17,06:25:09.000,261,11061556,5445,0,1726554308,12610.029051119993,26704.334008949998,53614.32856680001
2024-09-17,06:25:10.000,261,11061559,5965,0,1726554309,12607.859959299989,31777.585820819993,53614.216772880005
2024-09-17,06:25:11.000,261,11061567,5565,0,1726554310,12605.414678769994,28082.62925046,53613.96523656
2024-09-17,06:25:12.000,261,11061614,5285,0,1726554311,12604.32339654999,29001.349412490003,53613.664790400006
2024-09-17,06:25:13.000,261,11061521,6084,0,1726554312,12603.622820309996,33611.97387159,53613.42024120001
2024-09-17,06:25:14.000,261,11061522,5445,0,1726554313,12603.070442889999,26230.547883389998,53613.161717760006
2024-09-17,06:25:15.000,261,11061589,5884,0,1726554314,12600.288346859998,31764.85509204,53612.777426160006
2024-09-17,06:25:16.000,261,11061558,5205,0,1726554315,12597.29068890999,28996.309284539995,53612.38614744
2024-09-17,06:25:17.000,261,11061503,5965,0,1726554316,12592.51464511999,29456.208624000006,53612.00884296001
2024-09-17,06:25:18.000,261,11061373,5645,0,1726554317,12589.018500229991,31298.992188599994,53611.51974456
2024-09-17,06:25:19.000,261,11061341,5965,0,1726554318,12585.623399989992,24376.03456647,53611.02365904001
2024-09-17,06:25:20.000,261,11061593,6045,0,1726554319,12582.989502780001,30367.35097128,53610.47167656001
2024-09-17,06:25:21.000,261,11061548,5565,0,1726554320,12581.844330079992,29441.158731450007,53610.01751376001
2024-09-17,06:25:22.000,261,11061583,5965,0,1726554321,12579.991844829994,28055.25042954,53609.76597744
2024-09-17,06:25:23.000,261,11061587,6284,0,1726554322,12577.209748799993,29896.328104679997,53609.332776
2024-09-17,06:25:24.000,261,11061525,6005,0,1726554323,12574.757731960002,29431.896174630005,53608.969445760005
2024-09-17,06:25:25.000,261,11061543,5765,0,1726554324,12572.94566456999,33118.37969073,53608.515282960005
2024-09-17,06:25:26.000,261,11061627,5884,0,1726554325,12571.679238289995,24352.553914439995,53607.98426184001
2024-09-17,06:25:27.000,261,11061599,6005,0,1726554326,12570.66879178999,28037.070723269993,53607.2715756
2024-09-17,06:25:28.000,261,11061521,5845,0,1726554327,12570.183777469989,30799.265264639995,53606.6077992
2024-09-17,06:25:29.000,261,11061518,5125,0,1726554328,12569.651608979992,29412.863523630003,53605.98594552
2024-09-17,06:25:30.000,261,11061558,5485,0,1726554329,12569.26763930999,35404.1940267,53605.44095016001
2024-09-17,06:25:31.000,261,11061542,5365,0,1726554330,12568.695052959993,29869.06206984,53604.80512224
2024-09-17,06:25:32.000,261,11061591,5805,0,1726554331,12568.27740174,28484.23228482,53604.441792000005
2024-09-17,06:25:33.000,261,11061576,5565,0,1726554332,12567.684606459989,30326.917161599995,53604.0225648
2024-09-17,06:25:34.000,261,11061567,5925,0,1726554333,12566.64721471999,31708.497297690003,53603.64526032001
2024-09-17,06:25:35.000,261,11061588,5445,0,1726554334,12564.956400909992,30323.575873980008,53603.12122632001
2024-09-17,06:25:36.000,261,11061553,5805,0,1726554335,12563.48114902,29859.017059589998,53602.59020520001
2024-09-17,06:25:37.000,261,11061578,5365,0,1726554336,12562.659319199993,32621.6909418,53601.95437728
2024-09-17,06:25:38.000,261,11061532,5405,0,1726554337,12561.89811617,29852.637596939996,53601.29060088
2024-09-17,06:25:39.000,261,11061551,5845,0,1726554338,12561.83748938,30309.160403129994,53600.5639404
2024-09-17,06:25:40.000,261,11061572,5325,0,1726554339,12562.706473370003,32148.243174479998,53599.865228400005
2024-09-17,06:25:41.000,261,11061560,5525,0,1726554340,12563.999844889993,25231.122231989997,53599.243374720005
2024-09-17,06:25:42.000,261,11061614,5285,0,1726554341,12565.63676822,28454.372170140006,53598.71235360001
2024-09-17,06:25:43.000,261,11061423,5925,0,1726554342,12566.633742099999,32137.937346420003,53598.18133248001
2024-09-17,06:25:44.000,261,11061553,5725,0,1726554343,12567.233273689992,32133.80655624,53597.74813104001
2024-09-17,06:25:45.000,261,11061572,5445,0,1726554344,12567.469044539997,30746.798590050006,53597.32191672001
2024-09-17,06:25:46.000,261,11061597,6005,0,1726554345,12567.664397529988,32585.66283837,53596.895702400005
2024-09-17,06:25:47.000,261,11061639,6084,0,1726554346,12568.07531244,27973.156261559998,53596.42057824
2024-09-17,06:25:48.000,261,11061596,5525,0,1726554347,12568.21677495,26125.226832059998,53595.97340256
2024-09-17,06:25:49.000,261,11061541,5884,0,1726554348,12568.04836719999,26120.151458459994,53595.40744584001
2024-09-17,06:25:50.000,261,11061567,5765,0,1726554349,12568.17635709,24272.835303269996,53594.85546336001
2024-09-17,06:25:51.000,261,11061571,5884,0,1726554350,12568.513172589992,31179.467140320005,53594.331429360005
2024-09-17,06:25:52.000,261,11061526,5605,0,1726554351,12568.944296429989,27030.313976670004,53593.786434
2024-09-17,06:25:53.000,261,11061630,5445,0,1726554352,12569.23395776,28409.7652755,53593.24143864
2024-09-17,06:25:54.000,261,11061548,5565,0,1726554353,12569.21374883,24722.25963555,53592.64753344001
2024-09-17,06:25:55.000,261,11061589,5884,0,1726554354,12568.607480929997,28865.583168690006,53592.06061536
2024-09-17,06:25:56.000,261,11061573,6084,0,1726554355,12567.772178489999,33470.18767077,53591.30600640001
2024-09-17,06:25:57.000,261,11061601,5925,0,1726554356,12567.260218930001,27941.942713919998,53590.53043608
2024-09-17,06:25:58.000,261,11061494,5485,0,1726554357,12567.064865939996,33929.931929369995,53589.62909760001
2024-09-17,06:25:59.000,261,11061598,5325,0,1726554358,12566.97055759999,29323.706127390004,53588.678849280004
2024-09-17,06:26:00.000,261,11061548,5445,0,1726554359,12566.97055759999,32088.170488620002,53587.76353656001
2024-09-17,06:26:01.000,261,11061531,5765,0,1726554360,12567.11875642,30246.557079599996,53586.79931400001
2024-09-17,06:26:02.000,261,11061533,5925,0,1726554361,12567.145701659996,29786.65069101,53585.91194976
2024-09-17,06:26:03.000,261,11061557,5884,0,1726554362,12566.525961139989,27023.659597949998,53584.96868856
2024-09-17,06:26:04.000,261,11061546,5485,0,1726554363,12565.320161649994,28867.486433790007,53584.06036296
2024-09-17,06:26:05.000,261,11061598,5525,0,1726554364,12564.107625849989,30250.899343679994,53583.117101760006
2024-09-17,06:26:06.000,261,11061579,5884,0,1726554365,12563.25885079,26566.685647439997,53582.25069888001
2024-09-17,06:26:07.000,261,11061491,5884,0,1726554366,12562.767100159988,28410.463139369996,53581.43320584001
2024-09-17,06:26:08.000,261,11061570,5365,0,1726554367,12561.95200664999,28873.00590258,53580.748468080004
2024-09-17,06:26:09.000,261,11061514,5365,0,1726554368,12561.069550039996,24728.300739960003,53579.979884880006
2024-09-17,06:26:10.000,261,11061577,5925,0,1726554369,12560.510436309989,29335.27374972,53579.25322440001
2024-09-17,06:26:11.000,261,11061581,5925,0,1726554370,12560.449809519989,31638.464191139996,53578.59643512
2024-09-17,06:26:12.000,261,11061428,5485,0,1726554371,12560.705789299995,24727.8636939,53578.135285200005
2024-09-17,06:26:13.000,261,11061422,5645,0,1726554372,12560.73947085,27951.783299400005,53577.66016104
2024-09-17,06:26:14.000,261,11061577,5925,0,1726554373,12560.61148095999,31635.827816520003,53577.20599824
2024-09-17,06:26:15.000,261,11061403,5884,0,1726554374,12560.112994019997,29331.692791680005,53576.87061648
2024-09-17,06:26:16.000,261,11061577,5965,0,1726554375,12558.826358810002,27949.647413009996,53576.61209304
2024-09-17,06:26:17.000,261,11061561,5884,0,1726554376,12557.4049974,33477.56810988,53576.36754384
2024-09-17,06:26:18.000,261,11061571,5765,0,1726554377,12556.205934220001,30713.181289080007,53576.20684008
2024-09-17,06:26:19.000,261,11061552,5405,0,1726554378,12555.222432959992,26567.186135669996,53576.14395600001
2024-09-17,06:26:20.000,261,11061523,5965,0,1726554379,12553.612454869995,30713.991939030006,53576.11600752001
2024-09-17,06:26:21.000,261,11061556,5485,0,1726554380,12552.029422019994,31635.961749990005,53576.185878719996
2024-09-17,06:26:22.000,261,11061583,5965,0,1726554381,12550.722577879998,33018.578108190006,53576.339595360005
2024-09-17,06:26:23.000,261,11061605,6005,0,1726554382,12549.79970340999,28412.317060560003,53576.60510592
2024-09-17,06:26:24.000,261,11061629,5965,0,1726554383,12548.775784289995,23344.944223109997,53577.017346
2024-09-17,06:26:25.000,261,11061547,6005,0,1726554384,12547.913536610002,29794.101621420006,53577.60426408001
2024-09-17,06:26:26.000,261,11061636,5445,0,1726554385,12547.105179409999,24264.757000290003,53578.22611776001
2024-09-17,06:26:27.000,261,11061590,5525,0,1726554386,12546.485438889991,28409.15905032,53578.95976536
2024-09-17,06:26:28.000,261,11061641,6005,0,1726554387,12545.360475119996,32093.076683100007,53579.81918112
2024-09-17,06:26:29.000,261,11061538,5605,0,1726554388,12544.316347070002,30710.016229710003,53580.510906
2024-09-17,06:26:30.000,261,11061581,6005,0,1726554389,12542.962348759997,23799.077374229993,53581.22359224001
2024-09-17,06:26:31.000,261,11061562,5245,0,1726554390,12541.864330229997,30245.464464450008,53581.81051032
2024-09-17,06:26:32.000,261,11061548,5645,0,1726554391,12540.941455759988,25636.609336980007,53582.34851856001
2024-09-17,06:26:33.000,261,11061560,5565,0,1726554392,12538.88688120999,27937.995201120008,53582.79569424
2024-09-17,06:26:34.000,261,11061576,5765,0,1726554393,12536.226038759989,31162.24611573,53583.0262692
2024-09-17,06:26:35.000,261,11061578,5365,0,1726554394,12534.11757373,27478.131107310008,53583.13806312001
2024-09-17,06:26:36.000,261,11061555,5925,0,1726554395,12533.443942730002,27018.217669589998,53583.25684416001
2024-09-17,06:26:37.000,261,11061566,5645,0,1726554396,12534.083892179995,32085.80198094,53583.52235472001
2024-09-17,06:26:38.000,261,11061535,5965,0,1726554397,12535.444626799996,27482.480420520005,53584.07433720001
2024-09-17,06:26:39.000,261,11061541,5884,0,1726554398,12537.196067399993,27026.04925302,53584.74510072001
2024-09-17,06:26:40.000,261,11061505,5485,0,1726554399,12539.11591575,29793.939491430006,53585.63945208
2024-09-17,06:26:41.000,261,11061581,5765,0,1726554400,12540.806729559998,30719.088460019993,53586.75040416
2024-09-17,06:26:42.000,261,11061564,5525,0,1726554401,12541.978847500002,30722.87384283,53587.88231760001
2024-09-17,06:26:43.000,261,11061546,5605,0,1726554402,12543.063393409997,26580.304566599996,53589.202883280006
2024-09-17,06:26:44.000,261,11061562,5605,0,1726554403,12544.504963749998,27504.579443070004,53590.6072944
2024-09-17,06:26:45.000,261,11061595,5645,0,1726554404,12545.798335269988,32114.682266550008,53592.04664112001
2024-09-17,06:26:46.000,261,11061591,6005,0,1726554405,12546.727946049992,28431.187581570004,53593.51393632001
2024-09-17,06:26:47.000,261,11061585,6165,0,1726554406,12547.415049669995,27512.650696919998,53594.9393088
2024-09-17,06:26:48.000,261,11061493,5925,0,1726554407,12548.337924139989,29820.338483280007,53596.3017972
2024-09-17,06:26:49.000,261,11061422,5525,0,1726554408,12549.92095698999,30285.2568033,53597.58742728001
2024-09-17,06:26:50.000,261,11061375,6084,0,1726554409,12552.453809549996,31671.672642570004,53599.10363232
2024-09-17,06:26:51.000,261,11061563,5884,0,1726554410,12555.73439251999,28448.641227450003,53600.5639404
2024-09-17,06:26:52.000,261,11061529,5725,0,1726554411,12559.041920729993,28911.90300192,53602.170978
2024-09-17,06:26:53.000,261,11061545,6005,0,1726554412,12561.581509599993,27991.328918700005,53603.66622168001
2024-09-17,06:26:54.000,261,11061495,5845,0,1726554413,12563.541775810001,32139.40356546,53605.14749112
2024-09-17,06:26:55.000,261,11061569,5965,0,1726554414,12565.118072349993,28452.68037894,53606.39119848
2024-09-17,06:26:56.000,261,11061556,5605,0,1726554415,12566.323871840003,27070.888768949997,53607.509137680005
2024-09-17,06:26:57.000,261,11061600,5285,0,1726554416,12567.765442179989,33984.041051249995,53608.57816704001
2024-09-17,06:26:58.000,261,11061577,5884,0,1726554417,12569.665081599996,29375.101334220002,53609.60527368
2024-09-17,06:26:59.000,261,11061586,5525,0,1726554418,12571.7533377,29375.59477332,53610.555522
2024-09-17,06:27:00.000,261,11061552,4925,0,1726554419,12575.033920669994,30297.275569949998,53611.68044832
2024-09-17,06:27:01.000,261,11061380,5165,0,1726554420,12578.422284599998,28453.096277610006,53612.637683760004
2024-09-17,06:27:02.000,261,11061387,5805,0,1726554421,12581.30542528,26147.657163719996,53613.79055856
2024-09-17,06:27:03.000,261,11061432,5405,0,1726554422,12584.538854079998,27068.231246940006,53614.90151064
2024-09-17,06:27:04.000,261,11061385,6084,0,1726554423,12588.978082369991,28910.401537230005,53616.18714072
2024-09-17,06:27:05.000,261,11061613,6084,0,1726554424,12594.468175019989,27986.154857279995,53617.52866776
2024-09-17,06:27:06.000,261,11061545,6324,0,1726554425,12599.911113499991,28905.671571,53618.93307888001
2024-09-17,06:27:07.000,261,11061556,5565,0,1726554426,12604.707366219991,32128.435119179994,53620.316528639996
2024-09-17,06:27:08.000,261,11061557,6124,0,1726554427,12608.055312289995,27517.44410532,53621.55324888
2024-09-17,06:27:09.000,261,11061521,6124,0,1726554428,12610.72962736,26593.486439700006,53622.66420096
2024-09-17,06:27:10.000,261,11061593,6005,0,1726554429,12613.585822799992,27051.271040160005,53623.66335912
2024-09-17,06:27:11.000,261,11061533,5485,0,1726554430,12616.940505179991,25666.074700380006,53624.58565896001
2024-09-17,06:27:12.000,261,11061551,6084,0,1726554431,12618.772781499989,29810.67412605,53625.1935384
2024-09-17,06:27:13.000,261,11061540,5645,0,1726554432,12619.210641649996,29347.637923739996,53625.62673984
2024-09-17,06:27:14.000,261,11061582,5645,0,1726554433,12619.2443232,25198.618693559998,53625.78045648001
2024-09-17,06:27:15.000,261,11061560,5684,0,1726554434,12619.628292870002,27038.9914557,53625.60577848
2024-09-17,06:27:16.000,261,11061513,6205,0,1726554435,12619.385785710001,28419.662254020004,53625.18655128001
2024-09-17,06:27:17.000,261,11061563,6045,0,1726554436,12618.503329099993,33486.04821327,53624.564697600006
2024-09-17,06:27:18.000,261,11061537,6165,0,1726554437,12617.849907029995,25651.91299821,53623.7611788
2024-09-17,06:27:19.000,261,11061542,5525,0,1726554438,12617.189748650002,28412.965580520002,53622.817917600005
2024-09-17,06:27:20.000,261,11061545,6084,0,1726554439,12616.76536112,30712.737193890003,53621.75587536001
2024-09-17,06:27:21.000,261,11061567,5365,0,1726554440,12616.64410754,28866.034313009994,53620.67287176
2024-09-17,06:27:22.000,261,11061559,6045,0,1726554441,12616.212983699988,29783.901530310002,53619.3942288
2024-09-17,06:27:23.000,261,11061494,5525,0,1726554442,12616.43528192999,35768.17585425,53618.22039264
2024-09-17,06:27:24.000,261,11061564,5645,0,1726554443,12617.438992119998,25631.653798590007,53617.30507992001
2024-09-17,06:27:25.000,261,11061555,6045,0,1726554444,12618.193458839996,32538.983499509995,53616.41771568001
2024-09-17,06:27:26.000,261,11061569,6405,0,1726554445,12619.358840469991,32078.365148790006,53615.558299920005
2024-09-17,06:27:27.000,261,11061537,5884,0,1726554446,12620.36255066,25630.955934719997,53614.789716720006
2024-09-17,06:27:28.000,261,11061594,5565,0,1726554447,12621.804121000001,25631.223801660002,53614.12594032
2024-09-17,06:27:29.000,261,11061544,5565,0,1726554448,12623.016656799991,32080.02169434,53613.65081616
2024-09-17,06:27:30.000,261,11061563,6084,0,1726554449,12622.76067702,29779.77074013,53613.03594960001
2024-09-17,06:27:31.000,261,11061565,6445,0,1726554450,12621.426887639995,32546.561314260005,53612.39313456001
2024-09-17,06:27:32.000,261,11061580,5845,0,1726554451,12619.729337520002,28404.584164950007,53611.79224224001
2024-09-17,06:27:33.000,261,11061607,5884,0,1726554452,12618.388811830002,27024.639427019996,53611.0096848
2024-09-17,06:27:34.000,261,11061573,6205,0,1726554453,12616.421809309999,33017.23172436,53610.24808872
2024-09-17,06:27:35.000,261,11061563,5925,0,1726554454,12613.801384719998,29338.77716733,53609.22796920001
2024-09-17,06:27:36.000,261,11061609,5525,0,1726554455,12610.109886839993,32107.950347399994,53607.93535200001
2024-09-17,06:27:37.000,261,11061630,5445,0,1726554456,12605.266479949998,33030.709660919994,53606.41914696
2024-09-17,06:27:38.000,261,11061635,6324,0,1726554457,12599.345263459989,29806.775957160004,53604.61647
2024-09-17,06:27:39.000,261,11061590,5725,0,1726554458,12592.487699879995,33494.21815494,53602.261810560005
2024-09-17,06:27:40.000,261,11061601,6124,0,1726554459,12585.10470412,27507.68106027,53599.59971784001
2024-09-17,06:27:41.000,261,11061566,5925,0,1726554460,12577.411838099993,28893.695099129996,53596.53935928
2024-09-17,06:27:42.000,261,11061621,5965,0,1726554461,12571.187487659998,24749.46927735,53593.395155280006
2024-09-17,06:27:43.000,261,11061543,6124,0,1726554462,12567.01771177,30743.161238970002,53590.1531316
2024-09-17,06:27:44.000,261,11061542,5605,0,1726554463,12563.609138909997,28905.445998840005,53586.91110792
2024-09-17,06:27:45.000,261,11061565,5884,0,1726554464,12560.187093430002,32137.422759930007,53583.80183952
2024-09-17,06:27:46.000,261,11061558,5845,0,1726554465,12556.825674739994,29377.0468941,53580.8951976
2024-09-17,06:27:47.000,261,11061589,6084,0,1726554466,12554.279349559998,29844.2632305,53578.14925944
2024-09-17,06:27:48.000,261,11061592,5525,0,1726554467,12551.780178549998,26165.5337574,53575.571012160006
2024-09-17,06:27:49.000,261,11061563,6324,0,1726554468,12549.510042079994,28476.591027899995,53573.30718528
2024-09-17,06:27:50.000,261,11061605,6045,0,1726554469,12548.76904798,27559.37937969,53571.357778800004
2024-09-17,06:27:51.000,261,11061609,5205,0,1726554470,12548.836411079996,27563.83442985,53569.75772832
2024-09-17,06:27:52.000,261,11061563,5245,0,1726554471,12549.712131379994,33561.636034259995,53568.311394480006
2024-09-17,06:27:53.000,261,11061562,4965,0,1726554472,12550.695632639989,27111.167497770002,53567.21441664
2024-09-17,06:27:54.000,261,11061638,5565,0,1726554473,12551.631979730002,27576.445323420005,53566.35500088
2024-09-17,06:27:55.000,261,11061576,4805,0,1726554474,12551.955322609989,29424.861142890004,53565.628340400006
2024-09-17,06:27:56.000,261,11061615,6165,0,1726554475,12551.470308290001,28044.422965859994,53565.006486720005
2024-09-17,06:27:57.000,261,11061571,5205,0,1726554476,12550.655214779988,28507.818673800008,53564.69206632001
2024-09-17,06:27:58.000,261,11061574,5525,0,1726554477,12550.190409390001,31738.188233249995,53564.46149136
2024-09-17,06:27:59.000,261,11061579,5085,0,1726554478,12550.668687399993,29433.143870640008,53564.27982624001
2024-09-17,06:28:00.000,261,11061556,5684,0,1726554479,12551.18738327,28510.7793084,53564.32873608001
2024-09-17,06:28:01.000,261,11061616,4805,0,1726554480,12551.557880319997,28971.094546530003,53564.5802724
2024-09-17,06:28:02.000,261,11061571,5205,0,1726554481,12551.840805339998,30352.61124045,53565.006486720005
2024-09-17,06:28:03.000,261,11061524,4965,0,1726554482,12552.554854199996,31733.16925269,53565.726160080005
2024-09-17,06:28:04.000,261,11061523,4925,0,1726554483,12553.66634535,32192.807774340006,53566.5017304
2024-09-17,06:28:05.000,261,11061525,5085,0,1726554484,12554.96645318,31729.16534685,53567.500888560004
2024-09-17,06:28:06.000,261,11061581,6005,0,1726554485,12555.77481037999,26653.530929040004,53568.56991792001
2024-09-17,06:28:07.000,261,11061570,5605,0,1726554486,12556.111625879996,26652.001267829997,53569.68785712
2024-09-17,06:28:08.000,261,11061532,4645,0,1726554487,12556.448441380002,28495.553187600002,53570.924577360005
2024-09-17,06:28:09.000,261,11061546,4645,0,1726554488,12557.108599759995,29415.584487810003,53572.07046504001
2024-09-17,06:28:10.000,261,11061588,4765,0,1726554489,12557.775494449997,30795.909878759994,53573.33513376001
2024-09-17,06:28:11.000,261,11061552,4925,0,1726554490,12558.21335459999,26643.8172279,53574.59980248
2024-09-17,06:28:12.000,261,11061511,5884,0,1726554491,12557.829384930003,30331.111393950006,53575.82254848
2024-09-17,06:28:13.000,261,11061560,4485,0,1726554492,12557.270271199995,28024.713598379996,53577.024333119996
2024-09-17,06:28:14.000,261,11061573,5005,0,1726554493,12556.91324676999,29866.778151720006,53578.05842688001
2024-09-17,06:28:15.000,261,11061582,5565,0,1726554494,12556.825674739994,32630.396617349994,53579.08553352001
2024-09-17,06:28:16.000,261,11061543,5165,0,1726554495,12557.09512713999,28940.191160610004,53580.15456288
2024-09-17,06:28:17.000,261,11061557,6045,0,1726554496,12557.411733709996,30782.657514360006,53581.16769528
2024-09-17,06:28:18.000,261,11061563,4925,0,1726554497,12558.51648854999,31702.77340413,53582.15287920001
2024-09-17,06:28:19.000,261,11061528,4605,0,1726554498,12559.57408921999,30317.626408259996,53583.20793432001
2024-09-17,06:28:20.000,261,11061543,5365,0,1726554499,12560.598008339999,32159.75440377,53584.27696368
2024-09-17,06:28:21.000,261,11061561,6124,0,1726554500,12561.237957789992,27088.363562219994,53585.28310896
2024-09-17,06:28:22.000,261,11061596,4605,0,1726554501,12561.655609009998,35846.576278110006,53586.24733152
2024-09-17,06:28:23.000,261,11061582,5725,0,1726554502,12561.925061409995,31236.64263375,53587.19757984
2024-09-17,06:28:24.000,261,11061572,5365,0,1726554503,12561.95874296,30774.72019398,53588.126866800005
2024-09-17,06:28:25.000,261,11061546,5725,0,1726554504,12561.87790724,34461.46452789,53588.9303856
2024-09-17,06:28:26.000,261,11061589,6005,0,1726554505,12561.561300669993,25702.539849869994,53589.74089152
2024-09-17,06:28:27.000,261,11061476,4605,0,1726554506,12561.123440520001,32155.144272749996,53590.39069368
2024-09-17,06:28:28.000,261,11061547,6005,0,1726554507,12560.827042879995,27083.612448600004,53591.00556024
2024-09-17,06:28:29.000,261,11061436,4605,0,1726554508,12560.382446419993,29848.358775030007,53591.59247832001
2024-09-17,06:28:30.000,261,11061523,6045,0,1726554509,12559.668397559995,30768.270240030004,53592.08856384
2024-09-17,06:28:31.000,261,11061418,4685,0,1726554510,12559.365263609994,24773.753530200003,53592.43093272001
2024-09-17,06:28:32.000,261,11061493,5445,0,1726554511,12559.169910619989,31684.98844914,53592.68945616
2024-09-17,06:28:33.000,261,11061509,6124,0,1726554512,12558.772468329997,28455.951175259994,53592.97592808
2024-09-17,06:28:34.000,261,11061538,5645,0,1726554513,12558.489543309995,31218.808334850008,53593.05278640001
2024-09-17,06:28:35.000,261,11061524,4845,0,1726554514,12557.660977179992,28451.263503809998,53593.14361896
2024-09-17,06:28:36.000,261,11061648,5645,0,1726554515,12556.502331859992,33979.938457590004,53593.087722000004
2024-09-17,06:28:37.000,261,11061567,5245,0,1726554516,12555.545775839993,27525.705685680005,53593.00387656
2024-09-17,06:28:38.000,261,11061567,5205,0,1726554517,12554.70373709,24757.970528129998,53592.81522432001
2024-09-17,06:28:39.000,261,11061576,5684,0,1726554518,12553.814544169996,30284.819757239995,53592.535739520004
2024-09-17,06:28:40.000,261,11061584,5565,0,1726554519,12552.831042910002,32125.784646300002,53592.3540744
2024-09-17,06:28:41.000,261,11061611,5925,0,1726554520,12551.807123789993,27976.920496980005,53592.04664112001
2024-09-17,06:28:42.000,261,11061631,5085,0,1726554521,12550.729314189994,26132.170225110007,53591.71125936001
2024-09-17,06:28:43.000,261,11061595,5205,0,1726554522,12550.06915581,30737.951931899996,53591.20818672001
2024-09-17,06:28:44.000,261,11061553,4965,0,1726554523,12549.813176029995,29352.73444473,53590.70511408001
2024-09-17,06:28:45.000,261,11061567,5884,0,1726554524,12549.577405179989,27506.616641639994,53590.14614448
2024-09-17,06:28:46.000,261,11061582,5884,0,1726554525,12549.348370639993,30727.716595139995,53589.419484000005
2024-09-17,06:28:47.000,261,11061627,5205,0,1726554526,12549.200171819997,29341.272559350007,53588.6858364
2024-09-17,06:28:48.000,261,11061611,5725,0,1726554527,12548.923983109991,28876.99571016,53587.65872976
2024-09-17,06:28:49.000,261,11061588,5565,0,1726554528,12548.70168487999,33019.832853329994,53586.65957160001
2024-09-17,06:28:50.000,261,11061555,5365,0,1726554529,12548.513068199994,31634.876183970002,53585.36695440001
2024-09-17,06:28:51.000,261,11061634,4725,0,1726554530,12548.088680669993,28868.388722429998,53583.95555616001
2024-09-17,06:28:52.000,261,11061571,5085,0,1726554531,12547.071497859994,31169.689997010006,53582.35550568
2024-09-17,06:28:53.000,261,11061620,4845,0,1726554532,12545.704026929998,34853.67812108999,53580.47597040001
2024-09-17,06:28:54.000,261,11061568,4765,0,1726554533,12544.282665519997,32088.9881877,53578.38682152
2024-09-17,06:28:55.000,261,11061580,5485,0,1726554534,12542.52448860999,27482.565010079998,53576.10203328
2024-09-17,06:28:56.000,261,11061533,5325,0,1726554535,12540.29477,27022.426000199994,53573.656541280005
2024-09-17,06:28:57.000,261,11061618,5525,0,1726554536,12537.930325189991,29325.545950319996,53571.05034552
2024-09-17,06:28:58.000,261,11061561,5325,0,1726554537,12535.505253589996,27944.064502049994,53568.28344600001
2024-09-17,06:28:59.000,261,11061512,4805,0,1726554538,12532.91177423999,30708.881319780005,53565.50257224001
2024-09-17,06:29:00.000,261,11061556,5684,0,1726554539,12530.163359759994,27485.518595550006,53562.57496896
2024-09-17,06:29:01.000,261,11061516,5645,0,1726554540,12528.02121318,34395.98515932,53559.74518536
2024-09-17,06:29:02.000,261,11061539,6084,0,1726554541,12526.478598189999,25183.836667950003,53556.94335024
2024-09-17,06:29:03.000,261,11061557,6045,0,1726554542,12525.023555229993,28869.692811479996,53554.19741208001
2024-09-17,06:29:04.000,261,11061624,4805,0,1726554543,12523.790810500002,31634.016190110007,53551.55628072
2024-09-17,06:29:05.000,261,11061630,4405,0,1726554544,12522.746682449993,27487.929398010005,53548.90117512001
2024-09-17,06:29:06.000,261,11061616,4765,0,1726554545,12521.88443477,31633.381768410007,53546.33690208001
2024-09-17,06:29:07.000,261,11061605,6124,0,1726554546,12521.204067459992,30251.202456269995,53543.72371920001
2024-09-17,06:29:08.000,261,11061569,6245,0,1726554547,12520.368765019994,27947.927425290007,53541.04066512001
2024-09-17,06:29:09.000,261,11061574,5405,0,1726554548,12519.183174459999,27487.428909780007,53538.49735344
2024-09-17,06:29:10.000,261,11061592,4765,0,1726554549,12517.997583899989,28409.271836400003,53535.85622208
2024-09-17,06:29:11.000,261,11061617,6084,0,1726554550,12516.414551050002,28411.351329750003,53533.173168
2024-09-17,06:29:12.000,261,11061550,4605,0,1726554551,12514.73047355,27492.236416440006,53530.52504952001
2024-09-17,06:29:13.000,261,11061599,6245,0,1726554552,12513.275430589994,31640.395652759995,53527.79308560001
2024-09-17,06:29:14.000,261,11061561,5125,0,1726554553,12511.436417960002,28418.449803659998,53525.068108800006
2024-09-17,06:29:15.000,261,11061539,5965,0,1726554554,12509.092182079992,27039.372108719996,53522.39902896
2024-09-17,06:29:16.000,261,11061540,4965,0,1726554555,12506.761418820002,35795.963524709994,53519.61116808
2024-09-17,06:29:17.000,261,11061538,4645,0,1726554556,12504.612535929999,26583.77978769,53516.86522992
2024-09-17,06:29:18.000,261,11061536,4805,0,1726554557,12502.281772669994,28889.458572000003,53514.11230464001
2024-09-17,06:29:19.000,261,11061574,4845,0,1726554558,12500.07226298999,30734.04671388,53511.3733536
2024-09-17,06:29:20.000,261,11061609,6124,0,1726554559,12497.73476341999,27971.344635150002,53508.62042832
2024-09-17,06:29:21.000,261,11061570,4645,0,1726554560,12494.871831669989,36729.88866015,53505.96532272001
2024-09-17,06:29:22.000,261,11061559,5044,0,1726554561,12491.901118959991,30283.48042254,53503.40803680001
2024-09-17,06:29:23.000,261,11061562,4725,0,1726554562,12488.573381820002,30288.492353969996,53500.75991832
2024-09-17,06:29:24.000,261,11061514,4365,0,1726554563,12485.474679219995,29371.400540970004,53498.13276120001
2024-09-17,06:29:25.000,261,11061539,5925,0,1726554564,12482.315349830002,25688.70240768,53495.43573288
2024-09-17,06:29:26.000,261,11061601,5044,0,1726554565,12479.22338353999,28457.97427557,53492.62691064001
2024-09-17,06:29:27.000,261,11061521,6084,0,1726554566,12476.077526770001,25235.020400880006,53489.76917856
2024-09-17,06:29:28.000,261,11061553,4925,0,1726554567,12472.817152729993,27542.475565949993,53486.7437556
2024-09-17,06:29:29.000,261,11061537,5884,0,1726554568,12469.57025130999,31232.0254536,53483.78121672001
2024-09-17,06:29:30.000,261,11061599,5925,0,1726554569,12465.696873059998,32616.862287750002,53480.75579376
2024-09-17,06:29:31.000,261,11061544,5565,0,1726554570,12462.045793039993,34925.63564013,53477.57665416001
2024-09-17,06:29:32.000,261,11061591,6124,0,1726554571,12458.87972733999,26169.756186269995,53474.53026984
2024-09-17,06:29:33.000,261,11061594,4965,0,1726554572,12455.04676695,30322.603094039994,53471.448949920006
2024-09-17,06:29:34.000,261,11061532,4885,0,1726554573,12451.44284109999,29406.300783600003,53468.31872016
2024-09-17,06:29:35.000,261,11061528,4765,0,1726554574,12449.03124212,29873.115319589997,53465.20246464
2024-09-17,06:29:36.000,261,11061569,5884,0,1726554575,12446.848677679991,27571.616669370007,53462.09319624
2024-09-17,06:29:37.000,261,11061602,5565,0,1726554576,12444.753685269992,28496.829080130003,53459.039824800006
2024-09-17,06:29:38.000,261,11061560,4685,0,1726554577,12443.19086134999,35876.838193200005,53456.19606696
2024-09-17,06:29:39.000,261,11061552,5485,0,1726554578,12441.65498267,32188.72632807,53453.4850644
2024-09-17,06:29:40.000,261,11061565,5805,0,1726554579,12440.765789749996,29421.86526264,53450.90681712
2024-09-17,06:29:41.000,261,11061623,5805,0,1726554580,12440.146049229988,30343.961957940002,53448.55215768
2024-09-17,06:29:42.000,261,11061590,5485,0,1726554581,12439.782288490002,27576.4876182,53446.33724064001
2024-09-17,06:29:43.000,261,11061577,5925,0,1726554582,12439.088448559989,27114.938782319994,53444.29001448
2024-09-17,06:29:44.000,261,11061542,5445,0,1726554583,12438.502389590001,28037.021379359998,53442.41047920001
2024-09-17,06:29:45.000,261,11061538,5165,0,1726554584,12437.956748479999,34954.241009670004,53440.75453176001
2024-09-17,06:29:46.000,261,11061555,5925,0,1726554585,12437.235963309991,32648.682060570005,53439.29422368001
2024-09-17,06:29:47.000,261,11061220,5485,0,1726554586,12436.81831209,31726.395038760005,53437.87583832
2024-09-17,06:29:48.000,261,11061249,6045,0,1726554587,12436.488232899988,31264.867350269997,53436.65309232
2024-09-17,06:29:49.000,261,11061263,5645,0,1726554588,12436.447815039988,25730.863254209995,53435.62598568001
2024-09-17,06:29:50.000,261,11061232,5165,0,1726554589,12436.488232899988,28496.652851880004,53434.53599496
2024-09-17,06:29:51.000,261,11061187,6005,0,1726554590,12436.238989429992,33106.49485755,53433.71151480001
2024-09-17,06:29:52.000,261,11061179,6084,0,1726554591,12436.158153709992,30338.428390889996,53432.87306040001
2024-09-17,06:29:53.000,261,11061277,6045,0,1726554592,12435.96280072,33103.01963646,53432.12543856
2024-09-17,06:29:54.000,261,11061197,5845,0,1726554593,12435.72029356,26645.755738649998,53431.50358488001
2024-09-17,06:29:55.000,261,11061206,5525,0,1726554594,12435.242015549993,27565.864579290006,53430.78391152
2024-09-17,06:29:56.000,261,11061263,5805,0,1726554595,12434.72331968,25720.381197900002,53430.12712224
2024-09-17,06:29:57.000,261,11061254,5445,0,1726554596,12434.245041669994,35402.46698985,53429.46334584
2024-09-17,06:29:58.000,261,11061194,5684,0,1726554597,12433.901489859993,35863.832548349994,53428.806556560005
2024-09-17,06:29:59.000,261,11061258,5645,0,1726554598,12433.773499969997,30792.935145900003,53428.16374152
2024-09-17,06:30:00.000,261,11061237,5805,0,1726554599,12433.834126759997,28949.98945131,53427.45804240001
2024-09-17,06:30:01.000,261,11061217,5925,0,1726554600,12434.31914108,26185.165584450006,53426.794266000004
2024-09-17,06:30:02.000,261,11061203,5165,0,1726554601,12434.730055989996,27108.686204009995,53426.025682800006
2024-09-17,06:30:03.000,261,11061202,5125,0,1726554602,12435.140970899993,32642.83128267,53425.37588064001
2024-09-17,06:30:04.000,261,11061259,6245,0,1726554603,12435.343060199993,30337.998393960006,53424.70511712001
2024-09-17,06:30:05.000,261,11061230,5125,0,1726554604,12435.504731639994,33104.90175417,53424.013392240005
2024-09-17,06:30:06.000,261,11061234,5405,0,1726554605,12435.484522709994,27571.785848490006,53423.41948704
2024-09-17,06:30:07.000,261,11061204,5365,0,1726554606,12435.235279239998,28032.82009788,53422.74872352
2024-09-17,06:30:08.000,261,11061193,5765,0,1726554607,12434.898463739992,34487.99040408,53422.13385696
2024-09-17,06:30:09.000,261,11061190,5525,0,1726554608,12434.46060359,22960.59040986,53421.46309344
2024-09-17,06:30:10.000,261,11061203,5884,0,1726554609,12434.110315469989,28494.277295070002,53420.6456004
2024-09-17,06:30:11.000,261,11061067,6124,0,1726554610,12433.685927940001,27111.555199919996,53419.86304296001
2024-09-17,06:30:12.000,261,11061225,5805,0,1726554611,12433.517520189991,27573.089937540004,53419.00362720001
2024-09-17,06:30:13.000,261,11061237,6045,0,1726554612,12433.632037459996,28956.622682639994,53418.15119856
2024-09-17,06:30:14.000,261,11061241,6005,0,1726554613,12433.827390450002,32184.40521138,53417.33370552
2024-09-17,06:30:15.000,261,11061201,5925,0,1726554614,12434.325877389994,28956.86235306,53416.54416096
2024-09-17,06:30:16.000,261,11061087,5925,0,1726554615,12435.188125070003,30801.267217560002,53415.81051336
2024-09-17,06:30:17.000,261,11061257,6084,0,1726554616,12436.407397180003,30340.00034688,53415.14673696001
2024-09-17,06:30:18.000,261,11061223,5965,0,1726554617,12437.673823459998,26190.064729799997,53414.51789616001
2024-09-17,06:30:19.000,261,11061283,5845,0,1726554618,12438.798787229993,28035.019426440005,53413.93097808
2024-09-17,06:30:20.000,261,11061203,5845,0,1726554619,12439.937223619992,29419.708228860007,53413.37200848001
2024-09-17,06:30:21.000,261,11061262,4965,0,1726554620,12440.947670119996,29421.414118319997,53412.84098736001
2024-09-17,06:30:22.000,261,11061211,5205,0,1726554621,12441.924435069996,31267.651756620005,53412.43573440001
2024-09-17,06:30:23.000,261,11061232,4885,0,1726554622,12442.87425478,27580.209558839997,53412.04445568
2024-09-17,06:30:24.000,261,11061272,5405,0,1726554623,12443.561358400002,31271.049437280002,53411.75099664
2024-09-17,06:30:25.000,261,11061114,5365,0,1726554624,12444.05310903,32656.231678800003,53411.450550479996
2024-09-17,06:30:26.000,261,11061225,6324,0,1726554625,12444.558332280001,27123.968717850003,53411.14311720001
2024-09-17,06:30:27.000,261,11061323,6005,0,1726554626,12445.043346599989,29892.486328829997,53410.78677408001
2024-09-17,06:30:28.000,261,11061271,6245,0,1726554627,12445.69676867,28510.060297140008,53410.54222488001
2024-09-17,06:30:29.000,261,11061275,5044,0,1726554628,12446.343454429989,22976.60603322,53410.35357264001
2024-09-17,06:30:30.000,261,11061239,5725,0,1726554629,12446.963194949996,30817.578904380003,53410.25575296001
2024-09-17,06:30:31.000,261,11061152,4685,0,1726554630,12447.69071643,26667.460009920003,53410.199856
2024-09-17,06:30:32.000,261,11061226,4805,0,1726554631,12448.330665879992,34508.573863679994,53410.20684312001
2024-09-17,06:30:33.000,261,11061272,4805,0,1726554632,12449.10534152999,30819.728889029997,53410.22780448
2024-09-17,06:30:34.000,261,11061246,4805,0,1726554633,12450.18988744,28053.079297500008,53410.4094696
2024-09-17,06:30:35.000,261,11061227,6005,0,1726554634,12451.64493039999,28053.34011531,53410.479340800004
2024-09-17,06:30:36.000,261,11061196,5445,0,1726554635,12453.140391219997,25286.16888816,53410.68196728
2024-09-17,06:30:37.000,261,11061268,4605,0,1726554636,12454.433762740002,30820.765111140005,53410.933503600005
2024-09-17,06:30:38.000,261,11061261,4925,0,1726554637,12455.437472929996,26670.011794980004,53411.14311720001
2024-09-17,06:30:39.000,261,11061273,5445,0,1726554638,12456.272775369995,34971.90612945,53411.38067928001
2024-09-17,06:30:40.000,261,11061266,4725,0,1726554639,12457.013769470002,28976.494180110007,53411.54138304
2024-09-17,06:30:41.000,261,11061254,5485,0,1726554640,12457.876017149996,32205.453913560006,53411.841829200006
2024-09-17,06:30:42.000,261,11061239,6084,0,1726554641,12458.731528519995,28054.834530869994,53412.17022384001
2024-09-17,06:30:43.000,261,11061254,4605,0,1726554642,12459.465786309993,31744.772120669993,53412.4007988
2024-09-17,06:30:44.000,261,11061311,4845,0,1726554643,12460.368451850001,29438.959402890003,53412.83400024
2024-09-17,06:30:45.000,261,11061227,5005,0,1726554644,12461.271117389995,30823.020832740003,53413.211304720004
2024-09-17,06:30:46.000,261,11061235,5125,0,1726554645,12462.241146029999,32668.680442380006,53413.70739024001
2024-09-17,06:30:47.000,261,11061233,4925,0,1726554646,12463.150547879988,28518.44876184,53414.25937272001
2024-09-17,06:30:48.000,261,11061256,5245,0,1726554647,12464.093631279997,29902.820353410003,53414.86725216
2024-09-17,06:30:49.000,261,11061220,5605,0,1726554648,12464.90198848,31287.41046801,53415.60089976001
2024-09-17,06:30:50.000,261,11061197,5125,0,1726554649,12465.703609369994,28059.994494030005,53416.369482960006
2024-09-17,06:30:51.000,261,11061293,4965,0,1726554650,12466.363767750001,30367.69637865,53417.12409192
2024-09-17,06:30:52.000,261,11061199,6165,0,1726554651,12467.05087136999,31291.661093400005,53417.94158496
2024-09-17,06:30:53.000,261,11061239,5005,0,1726554652,12467.488731519996,25757.664046470003,53418.73811664001
2024-09-17,06:30:54.000,261,11061336,5725,0,1726554653,12467.933327979998,29910.017515140004,53419.62548088001
2024-09-17,06:30:55.000,261,11061171,5044,0,1726554654,12468.094999419998,30833.63682252,53420.540793600005
2024-09-17,06:30:56.000,261,11061253,5125,0,1726554655,12468.196044069999,26683.052685479997,53421.43514496
2024-09-17,06:30:57.000,261,11061273,4965,0,1726554656,12468.263407169994,34986.77979375,53422.42032888
2024-09-17,06:30:58.000,261,11061267,5285,0,1726554657,12468.324033959994,25761.68205057,53423.41948704
2024-09-17,06:30:59.000,261,11061270,4765,0,1726554658,12468.55980481,32681.298385079994,53424.36274824
2024-09-17,06:31:00.000,261,11061232,5605,0,1726554659,12468.74168518,28068.552137849998,53425.36889352
2024-09-17,06:31:01.000,261,11061229,5085,0,1726554660,12468.687794699996,30836.463523650003,53426.3750388
2024-09-17,06:31:02.000,261,11061286,4645,0,1726554661,12468.39813337,26685.139227959997,53427.33227424
2024-09-17,06:31:03.000,261,11061285,6045,0,1726554662,12468.27014347999,28991.818988729996,53428.254574080005
2024-09-17,06:31:04.000,261,11061199,6124,0,1726554663,12468.243198239994,29453.262087659998,53429.17687392
2024-09-17,06:31:05.000,261,11061222,4605,0,1726554664,12468.303825029994,30375.908615099994,53430.0782124
2024-09-17,06:31:06.000,261,11061219,5325,0,1726554665,12468.256670859999,34527.599465549996,53430.89570544
2024-09-17,06:31:07.000,261,11061259,6045,0,1726554666,12468.27014347999,26685.59037228,53431.73415984
2024-09-17,06:31:08.000,261,11061229,5245,0,1726554667,12468.485705399995,25301.5218933,53432.58658848001
2024-09-17,06:31:09.000,261,11061230,5485,0,1726554668,12468.687794699996,32682.052641989998,53433.37613304001
2024-09-17,06:31:10.000,261,11061216,4765,0,1726554669,12468.842729830001,32220.546100890002,53434.15170336
2024-09-17,06:31:11.000,261,11061228,4645,0,1726554670,12469.145863780002,25300.598457269996,53434.794518400005
2024-09-17,06:31:12.000,261,11061243,5845,0,1726554671,12469.664559649995,26683.708254569996,53435.50021752
2024-09-17,06:31:13.000,261,11061277,6245,0,1726554672,12470.183255520002,34063.442451569994,53436.184955280005
2024-09-17,06:31:14.000,261,11061262,5565,0,1726554673,12470.533543639998,23914.802941439993,53436.82777032001
2024-09-17,06:31:15.000,261,11061266,4685,0,1726554674,12470.695215079999,33140.12625678,53437.596353520006
2024-09-17,06:31:16.000,261,11061251,4965,0,1726554675,12470.81646866,25298.455521750002,53438.21820720001
2024-09-17,06:31:17.000,261,11061244,5645,0,1726554676,12470.74910555999,32678.929877400005,53438.88897072001
2024-09-17,06:31:18.000,261,11061268,4685,0,1726554677,12470.74910555999,28527.4152552,53439.56672136
2024-09-17,06:31:19.000,261,11061259,4925,0,1726554678,12470.91077699999,28527.083946090002,53440.19556216
2024-09-17,06:31:20.000,261,11061301,4925,0,1726554679,12471.01855796,29910.53915076,53440.8383772
2024-09-17,06:31:21.000,261,11061290,4365,0,1726554680,12471.16002047,27603.767751299994,53441.53010208
2024-09-17,06:31:22.000,261,11061193,5165,0,1726554681,12471.308219289996,24374.674084380007,53442.2358012
2024-09-17,06:31:23.000,261,11061303,6245,0,1726554682,12471.597880619993,31754.739590490004,53442.93451320001
2024-09-17,06:31:24.000,261,11061226,4685,0,1726554683,12471.96837766999,28986.750664260006,53443.71707064
2024-09-17,06:31:25.000,261,11061228,5605,0,1726554684,12472.776734869993,29908.163593949997,53444.5764864
2024-09-17,06:31:26.000,261,11061248,4685,0,1726554685,12473.814126609992,32213.109268739994,53445.303146879996
2024-09-17,06:31:27.000,261,11061303,5965,0,1726554686,12474.999717170002,30366.589665239997,53446.08570432
2024-09-17,06:31:28.000,261,11061622,5605,0,1726554687,12476.212252969992,30365.250330540002,53446.79140344001
2024-09-17,06:31:29.000,261,11061539,5285,0,1726554688,12477.411316149992,28058.034835889994,53447.58094800001
2024-09-17,06:31:30.000,261,11061531,5165,0,1726554689,12478.381344789996,28056.99861378,53448.32158272
2024-09-17,06:31:31.000,261,11061537,5005,0,1726554690,12479.162756749989,29900.804302229997,53449.10414016
2024-09-17,06:31:32.000,261,11061560,5365,0,1726554691,12479.67471631,34511.781217829994,53449.85874912001
2024-09-17,06:31:33.000,261,11061600,4605,0,1726554692,12480.173203249993,28053.748964850005,53450.5155384
2024-09-17,06:31:34.000,261,11061605,6045,0,1726554693,12480.54370029999,27591.678493350002,53451.19328904
2024-09-17,06:31:35.000,261,11061636,4525,0,1726554694,12480.408974099999,30819.580857299996,53451.926936640004
2024-09-17,06:31:36.000,261,11061528,5525,0,1726554695,12479.829651439992,27129.74900445,53452.597700160004
2024-09-17,06:31:37.000,261,11061586,4765,0,1726554696,12478.879831730002,27129.692611410006,53453.2055796
2024-09-17,06:31:38.000,261,11061569,6124,0,1726554697,12477.741395339988,28052.05012452,53453.78551056001
2024-09-17,06:31:39.000,261,11061541,5125,0,1726554698,12476.528859539998,26668.62311637,53454.2536476
2024-09-17,06:31:40.000,261,11061618,5485,0,1726554699,12475.350005289998,30358.518411390003,53454.6379392
2024-09-17,06:31:41.000,261,11061556,4765,0,1726554700,12474.305877239989,28514.036006459995,53455.15498608001
2024-09-17,06:31:42.000,261,11061567,5485,0,1726554701,12473.638982550001,28053.128641410003,53455.518316320005
2024-09-17,06:31:43.000,261,11061631,6245,0,1726554702,12473.342584909995,25286.528393789995,53456.00741472
2024-09-17,06:31:44.000,261,11061584,5525,0,1726554703,12473.47057479999,28054.580762190002,53456.475551760006
2024-09-17,06:31:45.000,261,11061569,6124,0,1726554704,12473.874753399992,25287.90297414,53457.076444080005
2024-09-17,06:31:46.000,261,11061572,5445,0,1726554705,12474.53491178,30822.929194049997,53457.747207600005
2024-09-17,06:31:47.000,261,11061600,5725,0,1726554706,12475.067080269997,32668.236347190003,53458.47386808
2024-09-17,06:31:48.000,261,11061622,4605,0,1726554707,12475.383686839989,27133.964384189996,53459.03283768001
2024-09-17,06:31:49.000,261,11061572,5605,0,1726554708,12475.343268979988,28056.66730467,53459.829369360006
2024-09-17,06:31:50.000,261,11061600,5525,0,1726554709,12475.161388610002,28979.553502530005,53460.66083664001
2024-09-17,06:31:51.000,261,11061565,5125,0,1726554710,12474.905408829996,25751.256387300004,53461.387497120006
2024-09-17,06:31:52.000,261,11061556,4965,0,1726554711,12474.804364179996,28057.400414190008,53462.2539
2024-09-17,06:31:53.000,261,11061589,5125,0,1726554712,12474.905408829996,22061.396337929997,53463.064405920006
2024-09-17,06:31:54.000,261,11061589,5165,0,1726554713,12474.925617759996,29441.370205350002,53463.98670576
2024-09-17,06:31:55.000,261,11061563,5285,0,1726554714,12474.864990969996,29442.02577444,53464.92297984
2024-09-17,06:31:56.000,261,11061561,5165,0,1726554715,12474.65616536,27597.825334709996,53465.77540848
2024-09-17,06:31:57.000,261,11061549,5005,0,1726554716,12474.36650402999,26214.67324263,53466.66277272
2024-09-17,06:31:58.000,261,11061547,5125,0,1726554717,12474.083579009988,29904.864601110006,53467.424368800006
2024-09-17,06:31:59.000,261,11061631,5044,0,1726554718,12473.740027200001,34056.21004419,53468.2977588
2024-09-17,06:32:00.000,261,11061621,5205,0,1726554719,12473.140495609994,28982.436596700005,53469.101277600006
2024-09-17,06:32:01.000,261,11061594,5445,0,1726554720,12472.412974129991,28059.73367622,53469.82793808
2024-09-17,06:32:02.000,261,11061558,5645,0,1726554721,12471.584408000002,30826.707527730003,53470.57555992
2024-09-17,06:32:03.000,261,11061606,4765,0,1726554722,12470.78952341999,31748.564552609998,53471.14850376
2024-09-17,06:32:04.000,261,11061629,6245,0,1726554723,12470.196728139992,29441.898890099998,53471.70048624
2024-09-17,06:32:05.000,261,11061616,5445,0,1726554724,12469.81949478,32208.893889,53472.14067480001
2024-09-17,06:32:06.000,261,11061600,5325,0,1726554725,12469.73192274999,34053.707603040006,53472.57387624001
2024-09-17,06:32:07.000,261,11061594,5725,0,1726554726,12469.81275846999,34976.07216528,53472.99310344
2024-09-17,06:32:08.000,261,11061523,5365,0,1726554727,12470.021584080001,29440.90496277,53473.31451096001
2024-09-17,06:32:09.000,261,11061560,4645,0,1726554728,12470.297772789992,28517.722701449995,53473.62893136001
2024-09-17,06:32:10.000,261,11061637,5044,0,1726554729,12470.863622829995,28516.792216290007,53473.95033888
2024-09-17,06:32:11.000,261,11061563,6005,0,1726554730,12471.719134199993,27593.4760215,53474.15296536001
2024-09-17,06:32:12.000,261,11061583,5925,0,1726554731,12472.810416419998,32666.001772980002,53474.41847592001
2024-09-17,06:32:13.000,261,11061568,5005,0,1726554732,12473.760236130001,34510.364342700006,53474.614115280005
2024-09-17,06:32:14.000,261,11061534,5565,0,1726554733,12474.52817546999,31281.898048350005,53474.851677360006
2024-09-17,06:32:15.000,261,11061604,4805,0,1726554734,12475.343268979988,34510.5758166,53475.08923944001
2024-09-17,06:32:16.000,261,11061604,4565,0,1726554735,12476.286352379997,26670.321956700005,53475.284878800005
2024-09-17,06:32:17.000,261,11061526,5684,0,1726554736,12477.202490539996,28054.305846119998,53475.501479520004
2024-09-17,06:32:18.000,261,11061546,4765,0,1726554737,12478.08494714999,23442.55352622,53475.75301584
2024-09-17,06:32:19.000,261,11061561,5205,0,1726554738,12479.001085309988,30361.394456430004,53475.92070672
2024-09-17,06:32:20.000,261,11061640,5565,0,1726554739,12479.957641330002,26211.33195501,53476.04647488001
2024-09-17,06:32:21.000,261,11061606,4485,0,1726554740,12480.920933659996,27595.929118739994,53476.21416576001
2024-09-17,06:32:22.000,261,11061586,4805,0,1726554741,12481.78991765,28519.365148740006,53476.41679224
2024-09-17,06:32:23.000,261,11061573,5365,0,1726554742,12482.685846879998,30826.608839909997,53476.57050888001
2024-09-17,06:32:24.000,261,11061551,6045,0,1726554743,12483.433577290001,25754.16767799,53476.81505808001
2024-09-17,06:32:25.000,261,11061610,4925,0,1726554744,12484.18804401,30368.203916009996,53477.02467168001
2024-09-17,06:32:26.000,261,11061588,5725,0,1726554745,12484.982928589998,23451.139366560004,53477.39498904
2024-09-17,06:32:27.000,261,11061579,4925,0,1726554746,12485.703713759991,26220.45352923,53477.61158976
2024-09-17,06:32:28.000,261,11061615,5605,0,1726554747,12486.289772729993,26683.482682410002,53477.95395864
2024-09-17,06:32:29.000,261,11061617,6084,0,1726554748,12486.855622769996,33142.93885965001,53478.21248208
2024-09-17,06:32:30.000,261,11061639,5245,0,1726554749,12487.367582329993,31299.112023809997,53478.49196688001
2024-09-17,06:32:31.000,261,11061614,5565,0,1726554750,12488.00079546999,27148.1824794,53478.77843880001
2024-09-17,06:32:32.000,261,11061595,6245,0,1726554751,12488.411710380002,31300.36676895,53478.96709104001
2024-09-17,06:32:33.000,261,11061577,5285,0,1726554752,12488.351083590002,31762.282159590002,53479.23260160001
2024-09-17,06:32:34.000,261,11061543,5205,0,1726554753,12487.704397829999,29917.609428149997,53479.49112504
2024-09-17,06:32:35.000,261,11061561,5125,0,1726554754,12486.653533469995,29918.05352334,53479.60291896
2024-09-17,06:32:36.000,261,11061542,5445,0,1726554755,12485.62961435,29456.807800049995,53479.81951968
2024-09-17,06:32:37.000,261,11061596,4845,0,1726554756,12484.639376779996,25766.045462039998,53479.85445528001
2024-09-17,06:32:38.000,261,11061647,5365,0,1726554757,12483.521149319997,20691.404971559998,53479.84746816
2024-09-17,06:32:39.000,261,11061589,5165,0,1726554758,12482.396185550002,28072.090801109996,53479.980223440005
2024-09-17,06:32:40.000,261,11061605,5245,0,1726554759,12481.419420599988,27610.450326539998,53479.92432648001
2024-09-17,06:32:41.000,261,11061593,5245,0,1726554760,12480.77273484,27610.379835240004,53479.812532560005
2024-09-17,06:32:42.000,261,11061601,5884,0,1726554761,12480.65148126,27149.084768040004,53479.742661360004
2024-09-17,06:32:43.000,261,11061561,6245,0,1726554762,12480.89398842,29455.595349690004,53479.6518288
2024-09-17,06:32:44.000,261,11061559,5205,0,1726554763,12481.264485469997,34068.77864298,53479.644841680005
2024-09-17,06:32:45.000,261,11061558,5845,0,1726554764,12481.493520009994,28533.456359610005,53479.53304776
2024-09-17,06:32:46.000,261,11061598,5485,0,1726554765,12481.998743259996,32224.761480629997,53479.63086744
2024-09-17,06:32:47.000,261,11061551,6084,0,1726554766,12483.157388579995,26228.080687890004,53479.547022000006
2024-09-17,06:32:48.000,261,11061600,5485,0,1726554767,12484.659585709996,35915.22775518001,53479.66580304001
2024-09-17,06:32:49.000,261,11061587,5765,0,1726554768,12486.047265569992,28994.878311149994,53479.763622720006
2024-09-17,06:32:50.000,261,11061543,6005,0,1726554769,12487.253065060002,28533.110952240007,53479.85445528001
2024-09-17,06:32:51.000,261,11061635,4925,0,1726554770,12488.142257979991,31762.423142190004,53480.08503024
2024-09-17,06:32:52.000,261,11061617,5925,0,1726554771,12488.553172890002,29456.356655730007,53480.21079840001
2024-09-17,06:32:53.000,261,11061622,5684,0,1726554772,12488.546436579993,28995.414045030004,53480.46233472
2024-09-17,06:32:54.000,261,11061571,6005,0,1726554773,12488.586854439993,25766.278083330006,53480.553167280006
2024-09-17,06:32:55.000,261,11061509,5285,0,1726554774,12488.654217539988,29456.44124529,53480.60906424
2024-09-17,06:32:56.000,261,11061554,5405,0,1726554775,12488.721580639998,30839.769565619994,53480.67194832001
2024-09-17,06:32:57.000,261,11061643,6084,0,1726554776,12488.694635399988,31761.577246589994,53480.75579376
2024-09-17,06:32:58.000,261,11061586,4565,0,1726554777,12488.593590750002,28992.982095180007,53480.77675512
2024-09-17,06:32:59.000,261,11061603,6084,0,1726554778,12488.344347279992,21611.302338299996,53480.769768000006
2024-09-17,06:33:00.000,261,11061575,5884,0,1726554779,12487.973850229995,28990.761619230005,53480.64399984001
2024-09-17,06:33:01.000,261,11061581,6084,0,1726554780,12487.441681739998,30834.616651589997,53480.44137336
2024-09-17,06:33:02.000,261,11061564,4805,0,1726554781,12486.72089656999,23914.055733660003,53480.28765672001
2024-09-17,06:33:03.000,261,11061578,5044,0,1726554782,12486.047265569992,24835.377024660003,53479.88939088
2024-09-17,06:33:04.000,261,11061619,5245,0,1726554783,12485.42752505,28063.018570800006,53479.42125384001
2024-09-17,06:33:05.000,261,11061517,6084,0,1726554784,12484.787575599992,28984.445598749997,53478.96010392
2024-09-17,06:33:06.000,261,11061600,5725,0,1726554785,12484.12741722,30828.300631110003,53478.4290828
2024-09-17,06:33:07.000,261,11061605,5405,0,1726554786,12483.628930279992,32671.880747400006,53477.919023040005
2024-09-17,06:33:08.000,261,11061545,5325,0,1726554787,12483.02939869,28980.688412460004,53477.28319512
2024-09-17,06:33:09.000,261,11061575,4845,0,1726554788,12482.423130789997,34975.472989229995,53476.752174
2024-09-17,06:33:10.000,261,11061541,5005,0,1726554789,12481.80339026999,32207.364227790007,53476.0883976
2024-09-17,06:33:11.000,261,11061587,5365,0,1726554790,12481.257749160002,29439.213171569994,53475.403659840005
2024-09-17,06:33:12.000,261,11061543,6045,0,1726554791,12481.055659860001,34050.042055440004,53474.732896320005
2024-09-17,06:33:13.000,261,11061614,5805,0,1726554792,12480.981560449996,29436.449912609998,53474.12501688001
2024-09-17,06:33:14.000,261,11061590,5405,0,1726554793,12481.001769379996,24361.583849970004,53473.56604728
2024-09-17,06:33:15.000,261,11061540,4605,0,1726554794,12481.008505689992,25743.234477360005,53472.958167840006
2024-09-17,06:33:16.000,261,11061565,6124,0,1726554795,12481.237540230002,28047.07343874,53472.39919824
2024-09-17,06:33:17.000,261,11061619,5085,0,1726554796,12481.500256319989,31734.47334174,53471.95900968
2024-09-17,06:33:18.000,261,11061582,4765,0,1726554797,12481.500256319989,32194.295140770002,53471.52580824
2024-09-17,06:33:19.000,261,11061612,4845,0,1726554798,12481.533937869994,28504.244764889998,53471.14850376
2024-09-17,06:33:20.000,261,11061499,6124,0,1726554799,12481.628246209999,29426.292116280005,53470.72927656001
2024-09-17,06:33:21.000,261,11061590,5605,0,1726554800,12481.8909623,33115.440203520004,53470.41485616001
2024-09-17,06:33:22.000,261,11061549,5565,0,1726554801,12482.03242481,29887.509643049998,53470.05152592
2024-09-17,06:33:23.000,261,11061621,5165,0,1726554802,12482.140205769996,27120.909395430004,53469.820950960006
2024-09-17,06:33:24.000,261,11061551,6084,0,1726554803,12482.146942079991,26660.4531747,53469.63928584
2024-09-17,06:33:25.000,261,11061574,4765,0,1726554804,12482.079578979996,29889.363564240004,53469.5205048
2024-09-17,06:33:26.000,261,11061576,4685,0,1726554805,12482.180623629996,29890.406835479997,53469.50653056001
2024-09-17,06:33:27.000,261,11061595,6365,0,1726554806,12482.510702819993,28969.36046055,53469.42268512
2024-09-17,06:33:28.000,261,11061571,5245,0,1726554807,12483.157388579995,34043.69783844,53469.464607840004
2024-09-17,06:33:29.000,261,11061591,6084,0,1726554808,12484.26887973,28510.511441459996,53469.56242752
2024-09-17,06:33:30.000,261,11061606,4805,0,1726554809,12485.64308696999,28050.182105069995,53469.702169920005
2024-09-17,06:33:31.000,261,11061663,6324,0,1726554810,12487.199174579997,22977.74094315,53469.96069336001
2024-09-17,06:33:32.000,261,11061563,6205,0,1726554811,12488.930406249994,31279.966586730006,53470.1842812
2024-09-17,06:33:33.000,261,11061658,4925,0,1726554812,12490.56732958,29435.709753960007,53470.61748264
2024-09-17,06:33:34.000,261,11061596,5605,0,1726554813,12492.399605899998,28513.154865210003,53470.9528644
2024-09-17,06:33:35.000,261,11061503,6245,0,1726554814,12494.319454249991,28512.682573500002,53471.511834
2024-09-17,06:33:36.000,261,11061578,4725,0,1726554815,12496.21235735999,35430.39564291001,53471.93804832
2024-09-17,06:33:37.000,261,11061601,5165,0,1726554816,12497.943589030001,28512.36536265,53472.51099216
2024-09-17,06:33:38.000,261,11061538,5485,0,1726554817,12499.654611769998,30818.008901309993,53473.07694888001
2024-09-17,06:33:39.000,261,11061591,5925,0,1726554818,12501.29153509999,30356.213345879994,53473.62194424001
2024-09-17,06:33:40.000,261,11061529,5085,0,1726554819,12502.935194739992,25743.79135863,53474.27174640001
2024-09-17,06:33:41.000,261,11061558,5285,0,1726554820,12504.363292460002,26204.75511672,53474.85866448
2024-09-17,06:33:42.000,261,11061538,5684,0,1726554821,12505.697081839993,29894.51647827,53475.34776288001
2024-09-17,06:33:43.000,261,11061541,6045,0,1726554822,12506.896145019993,26666.416738679996,53475.93468096
2024-09-17,06:33:44.000,261,11061519,6084,0,1726554823,12508.054790339993,30817.494314819996,53476.40281800001
2024-09-17,06:33:45.000,261,11061598,5725,0,1726554824,12508.917038020001,28050.76718286,53476.87794216
2024-09-17,06:33:46.000,261,11061602,4605,0,1726554825,12509.294271379993,30818.502340410007,53477.248259520005
2024-09-17,06:33:47.000,261,11061541,6165,0,1726554826,12509.348161859998,27590.684566020005,53477.632551120005
2024-09-17,06:33:48.000,261,11061608,4485,0,1726554827,12509.152808869992,27129.967527479996,53477.95395864
2024-09-17,06:33:49.000,261,11061609,6084,0,1726554828,12508.910301709991,29898.400548899997,53478.21248208
2024-09-17,06:33:50.000,261,11061586,4685,0,1726554829,12508.57348621,31283.448856949995,53478.352224480004
2024-09-17,06:33:51.000,261,11061498,4565,0,1726554830,12508.297297499994,29440.185951510008,53478.44305704001
2024-09-17,06:33:52.000,261,11061551,5044,0,1726554831,12507.852701039992,28057.752870690005,53478.53388960001
2024-09-17,06:33:53.000,261,11061617,5285,0,1726554832,12507.623666499996,30364.566564930006,53478.484979759996
2024-09-17,06:33:54.000,261,11061597,5765,0,1726554833,12507.48894029999,31748.783075640007,53478.45703128
2024-09-17,06:33:55.000,261,11061538,4565,0,1726554834,12507.401368269995,28059.367121460004,53478.31030176
2024-09-17,06:33:56.000,261,11061596,4765,0,1726554835,12507.47546768,33594.73874874,53478.17055936
2024-09-17,06:33:57.000,261,11061555,5245,0,1726554836,12507.771865319992,26676.708468480007,53478.086713920005
2024-09-17,06:33:58.000,261,11061649,5725,0,1726554837,12508.202989159989,28984.08609312,53478.03081696001
2024-09-17,06:33:59.000,261,11061662,5525,0,1726554838,12508.600431449995,23911.84935597,53477.98889424001
2024-09-17,06:34:00.000,261,11061514,5525,0,1726554839,12508.977664810001,32216.062854210002,53478.10068816
2024-09-17,06:34:01.000,261,11061525,5285,0,1726554840,12509.435733889994,34062.59655597,53478.07972680001
2024-09-17,06:34:02.000,261,11061591,5845,0,1726554841,12510.021792859996,28528.775737289994,53478.15658512001
2024-09-17,06:34:03.000,261,11061547,5605,0,1726554842,12510.688687549999,29452.980122459994,53478.24741768001
2024-09-17,06:34:04.000,261,11061583,5765,0,1726554843,12511.382527479996,28070.864252490006,53478.36619872001
2024-09-17,06:34:05.000,261,11061567,6124,0,1726554844,12511.860805489989,28995.406995900004,53478.519915360004
2024-09-17,06:34:06.000,261,11061547,6084,0,1726554845,12512.10331264999,26690.771482829994,53478.589786560005
2024-09-17,06:34:07.000,261,11061534,4725,0,1726554846,12512.26498408999,28076.503556490003,53478.76446456
2024-09-17,06:34:08.000,261,11061545,5765,0,1726554847,12512.379501359996,25309.790522790005,53478.8133744
2024-09-17,06:34:09.000,261,11061569,5485,0,1726554848,12512.487282319991,24387.820711830005,53478.86927136001
2024-09-17,06:34:10.000,261,11061596,5805,0,1726554849,12512.45360077,31308.078517169997,53478.8133744
2024-09-17,06:34:11.000,261,11061585,6045,0,1726554850,12512.359292429996,22081.35242496,53478.76446456
2024-09-17,06:34:12.000,261,11061572,5405,0,1726554851,12512.00226799999,33153.55484943,53478.736516080004
2024-09-17,06:34:13.000,261,11061543,6084,0,1726554852,12511.362318549996,32230.767339390004,53478.652670639996
2024-09-17,06:34:14.000,261,11061547,5845,0,1726554853,12510.493334559993,29923.67167995,53478.56183808001
2024-09-17,06:34:15.000,261,11061608,5565,0,1726554854,12509.509833299999,31307.183277660006,53478.38017296
2024-09-17,06:34:16.000,261,11061506,5445,0,1726554855,12508.32424273999,26232.070495470005,53478.2194692
2024-09-17,06:34:17.000,261,11061583,6124,0,1726554856,12507.010662289998,28077.081585149994,53477.97492
2024-09-17,06:34:18.000,261,11061557,5925,0,1726554857,12505.508465159997,29922.184313520003,53477.751332160005
2024-09-17,06:34:19.000,261,11061548,5405,0,1726554858,12503.83786028,29460.945639359998,53477.33210496
2024-09-17,06:34:20.000,261,11061541,5684,0,1726554859,12501.944957170002,31306.393775100005,53476.94781336
2024-09-17,06:34:21.000,261,11061562,5485,0,1726554860,12499.924064169994,34997.20545702,53476.43076648001
2024-09-17,06:34:22.000,261,11061572,5205,0,1726554861,12497.950325339996,24848.164146480005,53476.17923016
2024-09-17,06:34:23.000,261,11061584,5525,0,1726554862,12496.003531749993,31307.169179400007,53475.739041600005
2024-09-17,06:34:24.000,261,11061530,5605,0,1726554863,12494.258827459991,26694.112770449996,53475.187059120006
2024-09-17,06:34:25.000,261,11061561,5925,0,1726554864,12492.62190413,31769.239650899995,53474.6909736
2024-09-17,06:34:26.000,261,11061570,5445,0,1726554865,12491.038871279998,25772.333285999994,53474.26475928
2024-09-17,06:34:27.000,261,11061554,5205,0,1726554866,12489.657927729997,29925.067407690003,53473.87348056
2024-09-17,06:34:28.000,261,11061604,5325,0,1726554867,12488.506018719992,30848.235570749996,53473.64989272001
2024-09-17,06:34:29.000,261,11061592,5485,0,1726554868,12487.461890669998,27157.994868359994,53473.25162688
2024-09-17,06:34:30.000,261,11061670,5565,0,1726554869,12486.592906679994,33156.00089754,53472.839386800006
2024-09-17,06:34:31.000,261,11061533,6084,0,1726554870,12485.64308696999,29926.808542800005,53472.59483760001
2024-09-17,06:34:32.000,261,11061609,5884,0,1726554871,12484.955983350002,28080.85991883,53472.32932704001
2024-09-17,06:34:33.000,261,11061635,5925,0,1726554872,12484.4507601,21620.903253359997,53472.11272632001
2024-09-17,06:34:34.000,261,11061612,5365,0,1726554873,12483.884910059998,35459.952645,53471.94503544001
2024-09-17,06:34:35.000,261,11061577,5765,0,1726554874,12483.346005259991,27153.962765999997,53471.80529304001
2024-09-17,06:34:36.000,261,11061538,5245,0,1726554875,12482.429867099992,30380.80776045,53471.62362792
2024-09-17,06:34:37.000,261,11061651,5845,0,1726554876,12481.271221779993,30839.833007790003,53471.46991128001
2024-09-17,06:34:38.000,261,11061581,5605,0,1726554877,12479.822915129997,28531.348669740008,53471.31619464
2024-09-17,06:34:39.000,261,11061631,5925,0,1726554878,12478.522807299996,36832.883498580006,53471.08561968001
2024-09-17,06:34:40.000,261,11061610,5605,0,1726554879,12477.424788769997,30834.771732449997,53470.91094168
2024-09-17,06:34:41.000,261,11061577,5765,0,1726554880,12476.232461899992,29911.18062159,53470.68735384
2024-09-17,06:34:42.000,261,11061551,5805,0,1726554881,12474.871727279991,28526.738538720005,53470.46376600001
2024-09-17,06:34:43.000,261,11061550,5684,0,1726554882,12473.463838489995,34984.122271739994,53470.205242560005
2024-09-17,06:34:44.000,261,11061588,5405,0,1726554883,12472.284984239996,27603.577424789997,53469.93274488001
2024-09-17,06:34:45.000,261,11061560,5605,0,1726554884,12471.166756779996,26680.733521710004,53469.63928584
2024-09-17,06:34:46.000,261,11061604,5605,0,1726554885,12469.81949478,30370.741602809998,53469.42967224001
2024-09-17,06:34:47.000,261,11061514,5605,0,1726554886,12468.45876016,30832.086013919994,53469.17114880001
2024-09-17,06:34:48.000,261,11061560,5245,0,1726554887,12467.003717199994,28987.14541554,53468.863715520005
2024-09-17,06:34:49.000,261,11061564,5445,0,1726554888,12465.710345679989,28064.816098950003,53468.60519208
2024-09-17,06:34:50.000,261,11061594,5684,0,1726554889,12464.74031704,30832.741583010007,53468.23487472001
2024-09-17,06:34:51.000,261,11061610,5605,0,1726554890,12463.82417888,30833.249120370005,53467.89250584
2024-09-17,06:34:52.000,261,11061558,5725,0,1726554891,12463.022557989992,27604.740531239993,53467.3894332
2024-09-17,06:34:53.000,261,11061545,6084,0,1726554892,12462.611643079996,25298.30749002,53466.9352704
2024-09-17,06:34:54.000,261,11061535,5845,0,1726554893,12462.48365319,31756.107121709996,53466.4811076
2024-09-17,06:34:55.000,261,11061552,5485,0,1726554894,12462.510598429995,31294.565334960003,53466.1666872
2024-09-17,06:34:56.000,261,11061569,6084,0,1726554895,12462.36239961,30832.868467349996,53465.76143424
2024-09-17,06:34:57.000,261,11061435,6005,0,1726554896,12462.086210899994,30832.17765261,53465.44701384
2024-09-17,06:34:58.000,261,11061594,5565,0,1726554897,12461.607932890001,30831.606673079994,53465.14656768001
2024-09-17,06:34:59.000,261,11061559,5884,0,1726554898,12460.988192369994,29908.671131309995,53464.9439412
2024-09-17,06:35:00.000,261,11061564,5325,0,1726554899,12460.260670889991,26218.613706300006,53464.60855944
2024-09-17,06:35:01.000,261,11061566,5165,0,1726554900,12459.647666679994,28524.891666659998,53464.14042240001
2024-09-17,06:35:02.000,261,11061620,5525,0,1726554901,12459.068344020001,33598.115282009996,53463.80504064001
2024-09-17,06:35:03.000,261,11061624,5684,0,1726554902,12458.61701124999,30829.745702760003,53463.31594224
2024-09-17,06:35:04.000,261,11061568,5485,0,1726554903,12457.849071910001,33596.22611516999,53462.86177944
2024-09-17,06:35:05.000,261,11061534,5285,0,1726554904,12456.980087919997,29905.210008480004,53462.323771200005
2024-09-17,06:35:06.000,261,11061557,6005,0,1726554905,12455.935959869988,31287.671285820004,53461.77877584
2024-09-17,06:35:07.000,261,11061569,6045,0,1726554906,12454.689742519993,27596.612884350005,53461.3455744
2024-09-17,06:35:08.000,261,11061608,5445,0,1726554907,12453.275117420002,30362.71264374,53460.933334320005
2024-09-17,06:35:09.000,261,11061588,5325,0,1726554908,12451.894173870001,28516.919100629995,53460.500132880006
2024-09-17,06:35:10.000,261,11061657,6165,0,1726554909,12450.42565828999,33589.635178619996,53460.15077688
2024-09-17,06:35:11.000,261,11061555,5765,0,1726554910,12448.788734959999,27131.800301280004,53459.94116328
2024-09-17,06:35:12.000,261,11061569,5925,0,1726554911,12447.246119969997,30820.80740592,53459.71757544
2024-09-17,06:35:13.000,261,11061472,5645,0,1726554912,12445.69676867,31281.552640979993,53459.58482016001
2024-09-17,06:35:14.000,261,11061619,6084,0,1726554913,12444.09352689,30819.461022090007,53459.493987600006
2024-09-17,06:35:15.000,261,11061604,5285,0,1726554914,12442.503757729988,34969.276803960005,53459.31930960001
2024-09-17,06:35:16.000,261,11061609,5925,0,1726554915,12440.880307020001,27589.260641760004,53459.24943840001
2024-09-17,06:35:17.000,261,11061610,5765,0,1726554916,12439.162547969994,31738.984784939996,53459.0747604
2024-09-17,06:35:18.000,261,11061563,5925,0,1726554917,12437.310062719996,24359.39861967,53459.03283768001
2024-09-17,06:35:19.000,261,11061598,5085,0,1726554918,12435.51146794999,32199.356416110008,53458.84418544001
2024-09-17,06:35:20.000,261,11061653,5605,0,1726554919,12433.834126759997,28049.124735570003,53458.6904688
2024-09-17,06:35:21.000,261,11061540,5445,0,1726554920,12432.331929629996,27588.915234390006,53458.59264912
2024-09-17,06:35:22.000,261,11061559,6084,0,1726554921,12431.233911099996,31740.881000909998,53458.43194536
2024-09-17,06:35:23.000,261,11061620,5445,0,1726554922,12430.270618770002,26669.039015040005,53458.22931888
2024-09-17,06:35:24.000,261,11061509,5884,0,1726554923,12429.442052639999,29437.782198179993,53458.04765376
2024-09-17,06:35:25.000,261,11061586,5684,0,1726554924,12428.754949019996,27133.400453790004,53457.90791136001
2024-09-17,06:35:26.000,261,11061604,5485,0,1726554925,12428.472023999995,33130.736815619995,53457.77515608
2024-09-17,06:35:27.000,261,11061586,5565,0,1726554926,12428.41813351999,33131.78008686,53457.59349096
2024-09-17,06:35:28.000,261,11061606,5325,0,1726554927,12428.573068649996,33133.08417591,53457.51663264
2024-09-17,06:35:29.000,261,11061531,5765,0,1726554928,12429.051346660002,34979.42755116,53457.27907056
2024-09-17,06:35:30.000,261,11061592,5325,0,1726554929,12429.72497766,25756.08504135,53457.16727664001
2024-09-17,06:35:31.000,261,11061581,6084,0,1726554930,12430.486180689993,32676.970219259994,53456.9436888
2024-09-17,06:35:32.000,261,11061541,6045,0,1726554931,12431.173284309996,28066.169531909996,53456.81792064
2024-09-17,06:35:33.000,261,11061562,5485,0,1726554932,12431.671771249989,36370.735486649995,53456.51747448001
2024-09-17,06:35:34.000,261,11061558,5605,0,1726554933,12431.947959959994,27146.201673870004,53456.1751056
2024-09-17,06:35:35.000,261,11061605,6245,0,1726554934,12431.98164151,31298.660879489995,53455.70696856001
2024-09-17,06:35:36.000,261,11061555,5845,0,1726554935,12431.97490519999,32221.709207339998,53455.1619732
2024-09-17,06:35:37.000,261,11061580,5565,0,1726554936,12431.927751029994,27609.13918836,53454.54011952
2024-09-17,06:35:38.000,261,11061534,5245,0,1726554937,12431.94122365,36374.07677427,53453.87634312
2024-09-17,06:35:39.000,261,11061566,5485,0,1726554938,12431.840178999999,29916.4463217,53453.2055796
2024-09-17,06:35:40.000,261,11061513,5805,0,1726554939,12431.604408149993,33608.23078355999,53452.45795776
2024-09-17,06:35:41.000,261,11061544,5485,0,1726554940,12431.409055160002,24845.281052310005,53451.75225864001
2024-09-17,06:35:42.000,261,11061571,5965,0,1726554941,12430.991403939996,29922.423983939996,53450.99764968
2024-09-17,06:35:43.000,261,11061559,6084,0,1726554942,12430.499653309998,29464.26577959,53450.31291192001
2024-09-17,06:35:44.000,261,11061534,5565,0,1726554943,12430.304300319993,29929.212296130005,53449.65612264
2024-09-17,06:35:45.000,261,11061555,5805,0,1726554944,12430.63437950999,30393.989633549994,53448.95741064
2024-09-17,06:35:46.000,261,11061524,5285,0,1726554945,12431.166548000001,29936.30372091,53448.53119632
2024-09-17,06:35:47.000,261,11061518,5405,0,1726554946,12431.442736709992,26249.030702250006,53448.070046400004
2024-09-17,06:35:48.000,261,11061589,5805,0,1726554947,12431.402318849992,26714.85836004,53447.81851008
2024-09-17,06:35:49.000,261,11061552,5605,0,1726554948,12430.85667773999,29027.064638730008,53447.371334400006
2024-09-17,06:35:50.000,261,11061551,6165,0,1726554949,12429.879912789991,31801.383683699998,53447.04293976
2024-09-17,06:35:51.000,261,11061546,5525,0,1726554950,12429.152391309988,29037.23653332,53446.700570880006
2024-09-17,06:35:52.000,261,11061635,6005,0,1726554951,12428.55959602999,29964.768107850003,53446.43506032001
2024-09-17,06:35:53.000,261,11061619,5884,0,1726554952,12427.953328129988,28122.851586239995,53446.16954976001
2024-09-17,06:35:54.000,261,11061620,5645,0,1726554953,12427.26622451,24434.394313740006,53445.890064960004
2024-09-17,06:35:55.000,261,11061584,5365,0,1726554954,12426.430922070002,30439.364883360002,53445.624554400005
2024-09-17,06:35:56.000,261,11061561,6005,0,1726554955,12425.204913649992,29058.306382890005,53445.42891504001
2024-09-17,06:35:57.000,261,11061577,6045,0,1726554956,12423.74313437999,25368.43928439,53445.12846888
2024-09-17,06:35:58.000,261,11061399,6084,0,1726554957,12421.958012229989,27679.292130119997,53444.97475224001
2024-09-17,06:35:59.000,261,11061537,6084,0,1726554958,12419.99100971,28604.708965650003,53444.70924168001
2024-09-17,06:36:00.000,261,11061541,5845,0,1726554959,12417.828654199991,30914.807554469997,53444.55552504
2024-09-17,06:36:01.000,261,11061470,5485,0,1726554960,12415.679771310002,25837.481345459993,53444.31796296
2024-09-17,06:36:02.000,261,11061574,5605,0,1726554961,12413.93506702,25376.778405179997,53444.00354256
2024-09-17,06:36:03.000,261,11061592,5485,0,1726554962,12412.419397269994,26301.314099459996,53443.76598048
2024-09-17,06:36:04.000,261,11061628,5445,0,1726554963,12410.735319769992,25840.857878730007,53443.43059872
2024-09-17,06:36:05.000,261,11061565,6084,0,1726554964,12408.801998799994,31382.672410829997,53443.19303664
2024-09-17,06:36:06.000,261,11061601,6045,0,1726554965,12406.55880757,31845.52533576,53442.87162912
2024-09-17,06:36:07.000,261,11061558,5405,0,1726554966,12404.33582526999,30922.688481809993,53442.52227312
2024-09-17,06:36:08.000,261,11061577,5805,0,1726554967,12402.550703119989,25382.17098963,53442.20785272
2024-09-17,06:36:09.000,261,11061578,5445,0,1726554968,12401.398794109999,29075.555603999994,53441.837535360006
2024-09-17,06:36:10.000,261,11061577,5925,0,1726554969,12400.74537204,29998.455900119996,53441.6069604
2024-09-17,06:36:11.000,261,11061605,5925,0,1726554970,12400.33445712999,29997.652299299996,53441.39035968
2024-09-17,06:36:12.000,261,11061611,5805,0,1726554971,12399.761870779992,31382.573723010006,53441.1527976
2024-09-17,06:36:13.000,261,11061603,6084,0,1726554972,12399.12192133,29073.454963259996,53440.92222264001
2024-09-17,06:36:14.000,261,11061602,5405,0,1726554973,12398.421345089992,27225.419796810005,53440.75453176001
2024-09-17,06:36:15.000,261,11061574,5325,0,1726554974,12397.599515269998,33687.82955952,53440.377227280005
2024-09-17,06:36:16.000,261,11061535,5884,0,1726554975,12396.481287809998,30454.73198676,53440.041845520005
2024-09-17,06:36:17.000,261,11061642,5525,0,1726554976,12395.160971049998,33224.863848509995,53439.56672136
2024-09-17,06:36:18.000,261,11061575,5965,0,1726554977,12393.753082260002,30917.112619980006,53438.92390632
2024-09-17,06:36:19.000,261,11061539,5884,0,1726554978,12392.392347640001,33688.724799029995,53438.26012992001
2024-09-17,06:36:20.000,261,11061586,5445,0,1726554979,12390.97098623,28611.377442629993,53437.44263688
2024-09-17,06:36:21.000,261,11061604,5325,0,1726554980,12389.435107549994,29997.75803625,53436.45745296
2024-09-17,06:36:22.000,261,11061588,5645,0,1726554981,12387.831865769993,28613.774146829994,53435.4932304
2024-09-17,06:36:23.000,261,11061563,6005,0,1726554982,12386.376822810002,25382.33311962,53434.29843288
2024-09-17,06:36:24.000,261,11061668,5565,0,1726554983,12385.123869149997,31385.52025935,53433.17350656
2024-09-17,06:36:25.000,261,11061535,5925,0,1726554984,12384.086477409997,31386.232221479993,53431.97172192
2024-09-17,06:36:26.000,261,11061379,5884,0,1726554985,12383.32527437999,32310.436606649993,53430.700066080004
2024-09-17,06:36:27.000,261,11061537,5805,0,1726554986,12382.880677920002,30464.163722700003,53429.379500400006
2024-09-17,06:36:28.000,261,11061572,5725,0,1726554987,12382.631434449992,33235.578526109995,53428.22662560001
2024-09-17,06:36:29.000,261,11061556,5565,0,1726554988,12382.463026699996,32313.185767350005,53427.031828080006
2024-09-17,06:36:30.000,261,11061547,5925,0,1726554989,12382.483235629996,30929.18777967,53425.788120720004
2024-09-17,06:36:31.000,261,11061588,5565,0,1726554990,12382.900886850002,24927.325876379997,53424.733065600005
2024-09-17,06:36:32.000,261,11061610,5565,0,1726554991,12383.662089879996,30007.274361749995,53423.62211352001
2024-09-17,06:36:33.000,261,11061608,5645,0,1726554992,12384.921779849996,30469.217948909994,53422.7068008
2024-09-17,06:36:34.000,261,11061528,5684,0,1726554993,12386.706901999998,29083.915872180005,53421.80546232001
2024-09-17,06:36:35.000,261,11061611,6045,0,1726554994,12388.61327773,30007.140428280007,53421.057840479996
2024-09-17,06:36:36.000,261,11061517,6005,0,1726554995,12390.78236954999,29544.766844190002,53420.442973920006
2024-09-17,06:36:37.000,261,11061623,5884,0,1726554996,12392.702217899998,33700.05275094,53419.66041648
2024-09-17,06:36:38.000,261,11061590,5684,0,1726554997,12394.729847210001,28157.582649749995,53419.13638248
2024-09-17,06:36:39.000,261,11061554,5605,0,1726554998,12396.70358604,26770.666322250006,53418.61234848
2024-09-17,06:36:40.000,261,11061558,5525,0,1726554999,12398.515653429997,27231.425655569998,53418.05337888
2024-09-17,06:36:41.000,261,11061495,5805,0,1726555000,12399.862915429992,32309.618907569995,53417.59921608
2024-09-17,06:36:42.000,261,11061583,6045,0,1726555001,12400.981142889992,33231.76494678001,53416.98434952
2024-09-17,06:36:43.000,261,11061559,6124,0,1726555002,12401.96464415,30458.975563019994,53416.48127688
2024-09-17,06:36:44.000,261,11061606,5485,0,1726555003,12402.82015552,33226.661376660006,53415.894358800004
2024-09-17,06:36:45.000,261,11061541,5925,0,1726555004,12403.675666889998,30915.611155289997,53415.32141496
2024-09-17,06:36:46.000,261,11061537,5884,0,1726555005,12404.726531250002,32298.601117380007,53414.552831760004
2024-09-17,06:36:47.000,261,11061590,5405,0,1726555006,12406.033375389998,28603.78552962,53413.79123568
2024-09-17,06:36:48.000,261,11061594,5445,0,1726555007,12407.58946299999,22600.316424689998,53412.98771688001
2024-09-17,06:36:49.000,261,11061565,5925,0,1726555008,12408.923252379995,29984.48452446,53412.30297912
2024-09-17,06:36:50.000,261,11061573,6124,0,1726555009,12410.122315559995,24442.254093690004,53411.604267120005
2024-09-17,06:36:51.000,261,11061557,5884,0,1726555010,12411.031717409998,28133.136266910005,53410.91254224
2024-09-17,06:36:52.000,261,11061567,6045,0,1726555011,12412.028691289997,28592.154465119995,53410.31863704
2024-09-17,06:36:53.000,261,11061577,5884,0,1726555012,12413.227754469997,29050.68627336,53409.61992504
2024-09-17,06:36:54.000,261,11061570,5485,0,1726555013,12414.494180749993,32740.27845579,53409.02601984
2024-09-17,06:36:55.000,261,11061600,5405,0,1726555014,12415.780815960003,29044.673365470007,53408.585831280005
2024-09-17,06:36:56.000,261,11061556,5325,0,1726555015,12416.966406519998,28580.699628870003,53408.201539680005
2024-09-17,06:36:57.000,261,11061535,5965,0,1726555016,12417.970116709992,28117.127692680006,53407.92904200001
2024-09-17,06:36:58.000,261,11061515,6084,0,1726555017,12418.879518559996,35962.23840315,53407.78231248
2024-09-17,06:36:59.000,261,11061379,5925,0,1726555018,12419.795656719994,27654.30296427,53407.58667312
2024-09-17,06:37:00.000,261,11061508,5645,0,1726555019,12420.637695470003,33654.628157219995,53407.47487920001
2024-09-17,06:37:01.000,261,11061407,5925,0,1726555020,12421.600987799997,33194.04505215,53407.460904960004
2024-09-17,06:37:02.000,261,11061549,5965,0,1726555021,12422.732687880001,29964.704665679994,53407.52378904001
2024-09-17,06:37:03.000,261,11061498,5565,0,1726555022,12423.857651649996,30428.16381579,53407.48885344
2024-09-17,06:37:04.000,261,11061538,5445,0,1726555023,12424.90851601,27199.288671899994,53407.55173752001
2024-09-17,06:37:05.000,261,11061551,5884,0,1726555024,12425.770763689994,28585.669265520002,53407.60064736001
2024-09-17,06:37:06.000,261,11061546,5605,0,1726555025,12426.579120889997,29971.753795679993,53407.579686000005
2024-09-17,06:37:07.000,261,11061541,6124,0,1726555026,12427.576094769996,29972.839361699997,53407.60763448
2024-09-17,06:37:08.000,261,11061561,5925,0,1726555027,12428.802103189992,28589.137437480007,53407.579686000005
2024-09-17,06:37:09.000,261,11061568,5245,0,1726555028,12430.068529470002,31821.69927636,53407.55173752001
2024-09-17,06:37:10.000,261,11061548,5485,0,1726555029,12431.227174790001,30900.018479730003,53407.49584056
2024-09-17,06:37:11.000,261,11061532,5365,0,1726555030,12432.358874869991,37363.78872452999,53407.34212392
2024-09-17,06:37:12.000,261,11061549,6005,0,1726555031,12433.450157089996,28593.20478549,53407.195394400005
2024-09-17,06:37:13.000,261,11061515,6284,0,1726555032,12434.45386727999,33670.361815380005,53407.03469064
2024-09-17,06:37:14.000,261,11061530,5325,0,1726555033,12435.181388759993,30899.694219750003,53406.8460384
2024-09-17,06:37:15.000,261,11061537,6005,0,1726555034,12436.077317989992,30898.29849201,53406.67834752
2024-09-17,06:37:16.000,261,11061559,6084,0,1726555035,12436.99345614999,28589.334813120004,53406.39886272001
2024-09-17,06:37:17.000,261,11061550,5565,0,1726555036,12437.855703829999,28126.996474679996,53406.119377920004
2024-09-17,06:37:18.000,261,11061537,5845,0,1726555037,12439.074975939999,27201.96029217,53405.77700904001
2024-09-17,06:37:19.000,261,11061585,5765,0,1726555038,12440.83988916,29045.420573249998,53405.45560152
2024-09-17,06:37:20.000,261,11061627,6045,0,1726555039,12442.564384519988,32734.53341484,53405.183103840005
2024-09-17,06:37:21.000,261,11061514,5565,0,1726555040,12444.14741736999,29962.188126270004,53404.88964480001
2024-09-17,06:37:22.000,261,11061548,5605,0,1726555041,12445.56877877999,33190.0622937,53404.57522440001
2024-09-17,06:37:23.000,261,11061522,5485,0,1726555042,12446.969931259991,26264.63042694,53404.19791992001
2024-09-17,06:37:24.000,261,11061593,5805,0,1726555043,12448.323929569997,29954.490476310006,53403.73677000001
2024-09-17,06:37:25.000,261,11061520,5405,0,1726555044,12449.522992749997,23953.354633409996,53403.30356856
2024-09-17,06:37:26.000,261,11061516,5605,0,1726555045,12450.796155340002,35027.56605993,53402.80748304001
2024-09-17,06:37:27.000,261,11061620,5565,0,1726555046,12452.028900069992,29950.134113969994,53402.30441040001
2024-09-17,06:37:28.000,261,11061575,6045,0,1726555047,12453.322271589997,29487.281189040004,53401.78736352
2024-09-17,06:37:29.000,261,11061485,6245,0,1726555048,12454.750369309993,30408.82100307,53401.291278
2024-09-17,06:37:30.000,261,11061590,5445,0,1726555049,12456.23909381999,28561.786813080005,53400.85108944
2024-09-17,06:37:31.000,261,11061526,5365,0,1726555050,12457.909698700001,29945.404147740002,53400.501733439996
2024-09-17,06:37:32.000,261,11061548,5645,0,1726555051,12459.708293469994,24869.241045179995,53400.18731304
2024-09-17,06:37:33.000,261,11061591,5165,0,1726555052,12461.634878129997,28099.321590299995,53399.935776720005
2024-09-17,06:37:34.000,261,11061614,5445,0,1726555053,12463.379582419999,35482.234944929995,53399.71218888001
2024-09-17,06:37:35.000,261,11061573,5405,0,1726555054,12464.93567002999,30867.155435670007,53399.52353664001
2024-09-17,06:37:36.000,261,11061582,5485,0,1726555055,12466.532175499997,35019.74152563,53399.383794240006
2024-09-17,06:37:37.000,261,11061591,5925,0,1726555056,12468.182571449994,30405.543157620006,53399.23706472001
2024-09-17,06:37:38.000,261,11061501,5165,0,1726555057,12469.71171381999,29022.123198600006,53399.22309048
2024-09-17,06:37:39.000,261,11061525,5925,0,1726555058,12471.739343129993,32714.816998230002,53399.20911624001
2024-09-17,06:37:40.000,261,11061560,5684,0,1726555059,12474.123996869988,30869.911645500004,53399.383794240006
2024-09-17,06:37:41.000,261,11061543,6284,0,1726555060,12476.589486329998,29025.23891406,53399.5095624
2024-09-17,06:37:42.000,261,11061673,5245,0,1726555061,12479.438945459995,27180.079792649994,53399.70520176
2024-09-17,06:37:43.000,261,11061646,6084,0,1726555062,12481.877489679995,29026.8461157,53399.97769944001
2024-09-17,06:37:44.000,261,11061591,5925,0,1726555063,12483.857964819988,29489.952809309994,53400.2781456
2024-09-17,06:37:45.000,261,11061612,5645,0,1726555064,12485.36689826,28107.505630230007,53400.69038568
2024-09-17,06:37:46.000,261,11061597,5085,0,1726555065,12486.505334649999,28109.719057049995,53401.20044544001
2024-09-17,06:37:47.000,261,11061596,5325,0,1726555066,12487.327164469993,25804.301090549998,53401.71749232
2024-09-17,06:37:48.000,261,11061598,4805,0,1726555067,12488.08163118999,29498.86995876,53402.548959600004
2024-09-17,06:37:49.000,261,11061567,6005,0,1726555068,12488.782207429998,27193.705760940007,53403.35946552001
2024-09-17,06:37:50.000,261,11061602,4805,0,1726555069,12489.401947949991,32734.892920469996,53404.23285552
2024-09-17,06:37:51.000,261,11061637,5005,0,1726555070,12489.866753339993,29044.729758510002,53405.17611672001
2024-09-17,06:37:52.000,261,11061652,5565,0,1726555071,12490.594274819996,30892.461812370006,53406.16130064001
2024-09-17,06:37:53.000,261,11061578,5765,0,1726555072,12491.63840286999,32739.714525389994,53407.16744592001
2024-09-17,06:37:54.000,261,11061535,5965,0,1726555073,12493.100182139991,35971.32473172,53408.250449520005
2024-09-17,06:37:55.000,261,11061615,5245,0,1726555074,12494.757314399998,26278.53836043,53409.41031144
2024-09-17,06:37:56.000,261,11061602,5565,0,1726555075,12496.54243655,27202.023734340008,53410.57716048
2024-09-17,06:37:57.000,261,11061576,4805,0,1726555076,12498.327558700003,23509.703538600006,53411.85580344
2024-09-17,06:37:58.000,261,11061619,5205,0,1726555077,12500.166571329995,29049.24825084,53413.19034336
2024-09-17,06:37:59.000,261,11061539,5165,0,1726555078,12501.965166100003,34127.032653300004,53414.524883280006
2024-09-17,06:38:00.000,261,11061652,4565,0,1726555079,12504.026476959996,29972.451659550003,53415.845448960004
2024-09-17,06:38:01.000,261,11061595,6165,0,1726555080,12505.92611637999,26740.96128843,53417.040246480006
2024-09-17,06:38:02.000,261,11061617,5285,0,1726555081,12507.320532549995,29048.733664350002,53418.18613416001
2024-09-17,06:38:03.000,261,11061421,5485,0,1726555082,12508.48591417999,30433.648038929998,53419.283112
2024-09-17,06:38:04.000,261,11061564,5965,0,1726555083,12509.334689239993,32742.301556100007,53420.254321680004
2024-09-17,06:38:05.000,261,11061576,4525,0,1726555084,12509.93422083,29050.728568139995,53421.211557120005
2024-09-17,06:38:06.000,261,11061620,5765,0,1726555085,12510.311454189992,27205.393218480007,53421.91026912
2024-09-17,06:38:07.000,261,11061585,5725,0,1726555086,12511.02550304999,30437.28539001,53422.69282656001
2024-09-17,06:38:08.000,261,11061638,5765,0,1726555087,12512.056158479994,36900.17449356,53423.43346128001
2024-09-17,06:38:09.000,261,11061424,4645,0,1726555088,12513.65266395,29514.20886564,53424.18807024
2024-09-17,06:38:10.000,261,11061614,5805,0,1726555089,12515.794810529995,29051.433481140004,53424.85883376
2024-09-17,06:38:11.000,261,11061620,5605,0,1726555090,12517.869594009993,25357.499034630004,53425.55055864
2024-09-17,06:38:12.000,261,11061573,5884,0,1726555091,12519.735551879996,24895.076106630004,53426.10254112
2024-09-17,06:38:13.000,261,11061563,6084,0,1726555092,12521.177122219997,30433.746726750003,53426.8292016
2024-09-17,06:38:14.000,261,11061652,5645,0,1726555093,12522.369449090002,29972.261333040005,53427.49996512
2024-09-17,06:38:15.000,261,11061601,5845,0,1726555094,12523.581984889992,28587.826299299995,53428.17072864
2024-09-17,06:38:16.000,261,11061599,5925,0,1726555095,12524.53854090999,33204.273339780004,53428.77860808001
2024-09-17,06:38:17.000,261,11061622,5445,0,1726555096,12525.286271319994,31358.374059719994,53429.45635872
2024-09-17,06:38:18.000,261,11061612,5445,0,1726555097,12525.609614199995,30435.790974450007,53430.0782124
2024-09-17,06:38:19.000,261,11061585,6084,0,1726555098,12525.58266896,29051.581512870005,53430.58827216
2024-09-17,06:38:20.000,261,11061587,5845,0,1726555099,12525.340161799999,31360.38306177,53431.0214736
2024-09-17,06:38:21.000,261,11061554,5565,0,1726555100,12524.706948660001,27668.824172070003,53431.440700800005
2024-09-17,06:38:22.000,261,11061573,6245,0,1726555101,12523.635875369997,26746.755673289998,53431.85294088
2024-09-17,06:38:23.000,261,11061590,5405,0,1726555102,12522.665846729993,23516.061853859996,53432.1394128
2024-09-17,06:38:24.000,261,11061584,5684,0,1726555103,12521.97874310999,31363.76664417,53432.29312944
2024-09-17,06:38:25.000,261,11061632,5645,0,1726555104,12522.03936989999,31825.06171137,53432.565627120006
2024-09-17,06:38:26.000,261,11061634,5285,0,1726555105,12522.618692559998,30901.48469877,53432.509730159996
2024-09-17,06:38:27.000,261,11061611,5965,0,1726555106,12522.928562819994,33671.13721968001,53432.57960136
2024-09-17,06:38:28.000,261,11061586,5565,0,1726555107,12523.01613484999,29977.999324860008,53432.63549832001
2024-09-17,06:38:29.000,261,11061539,6124,0,1726555108,12523.029607469995,31823.792867969998,53432.51671728001
2024-09-17,06:38:30.000,261,11061642,5485,0,1726555109,12522.746682449993,31823.095004100003,53432.40492336
2024-09-17,06:38:31.000,261,11061513,5805,0,1726555110,12522.032633589995,31823.29942887,53432.2442196
2024-09-17,06:38:32.000,261,11061640,5485,0,1726555111,12521.345529969993,27207.754677029996,53432.01364464001
2024-09-17,06:38:33.000,261,11061617,6205,0,1726555112,12520.69884420999,24900.193775010004,53431.64332728
2024-09-17,06:38:34.000,261,11061577,5925,0,1726555113,12520.079103689997,30901.16748792,53431.489610640005
2024-09-17,06:38:35.000,261,11061601,5884,0,1726555114,12519.35831851999,29515.66098642,53431.28698416
2024-09-17,06:38:36.000,261,11061677,5925,0,1726555115,12518.273772609995,26283.98028879,53431.12628040001
2024-09-17,06:38:37.000,261,11061549,6045,0,1726555116,12516.670530829993,30438.194727780006,53430.82583424
2024-09-17,06:38:38.000,261,11061635,6084,0,1726555117,12514.946035469991,33207.241023509996,53430.51141384
2024-09-17,06:38:39.000,261,11061602,5445,0,1726555118,12513.41015679,33668.09199551999,53430.1830192
2024-09-17,06:38:40.000,261,11061544,5605,0,1726555119,12511.948377519999,36437.385010800004,53429.80571472001
2024-09-17,06:38:41.000,261,11061621,5765,0,1726555120,12510.176727990001,36899.652857940004,53429.22578376
2024-09-17,06:38:42.000,261,11061567,5765,0,1726555121,12508.021108790002,30438.526036890005,53428.687775520004
2024-09-17,06:38:43.000,261,11061566,5605,0,1726555122,12505.501728850002,25824.553241040005,53427.84233400001
2024-09-17,06:38:44.000,261,11061629,5205,0,1726555123,12502.67247864999,32289.88134357,53427.00387960001
2024-09-17,06:38:45.000,261,11061585,5965,0,1726555124,12499.688293319989,29984.01928188,53426.03266992
2024-09-17,06:38:46.000,261,11061559,5285,0,1726555125,12496.899460979992,25830.812868480003,53425.047486
2024-09-17,06:38:47.000,261,11061544,5645,0,1726555126,12494.285772700001,29063.931588630003,53424.03435360001
2024-09-17,06:38:48.000,261,11061556,5445,0,1726555127,12491.995427299997,32297.170143990006,53422.92340152
2024-09-17,06:38:49.000,261,11061583,6124,0,1726555128,12490.068842639994,31837.136871060007,53421.833410800005
2024-09-17,06:38:50.000,261,11061568,5325,0,1726555129,12488.371292520002,33223.094516879995,53420.74342008
2024-09-17,06:38:51.000,261,11061616,5565,0,1726555130,12486.72763288,29529.688755120005,53419.702339200005
2024-09-17,06:38:52.000,261,11061586,5684,0,1726555131,12484.841466079997,29990.962674929993,53418.70318104
2024-09-17,06:38:53.000,261,11061554,5684,0,1726555132,12482.94182665999,27219.935573669994,53417.7459456
2024-09-17,06:38:54.000,261,11061565,5925,0,1726555133,12481.251012849993,26757.216582210007,53416.86556848001
2024-09-17,06:38:55.000,261,11061535,6045,0,1726555134,12479.849860369992,28140.981948600005,53415.90833304001
2024-09-17,06:38:56.000,261,11061550,5645,0,1726555135,12478.819204940002,30448.162197600002,53415.16769832001
2024-09-17,06:38:57.000,261,11061577,5965,0,1726555136,12477.741395339988,32293.772463329995,53414.37815376001
2024-09-17,06:38:58.000,261,11061598,4605,0,1726555137,12476.266143449997,31369.328407740002,53413.65848040001
2024-09-17,06:38:59.000,261,11061603,5005,0,1726555138,12474.642692739995,27674.315444339998,53412.93880704001
2024-09-17,06:39:00.000,261,11061641,5925,0,1726555139,12472.884515829988,31365.479582760003,53412.17022384001
2024-09-17,06:39:01.000,261,11061611,6205,0,1726555140,12470.93098592999,31825.456462650007,53411.41561488
2024-09-17,06:39:02.000,261,11061531,6045,0,1726555141,12469.017873889992,26746.494855480007,53410.63305744
2024-09-17,06:39:03.000,261,11061520,4805,0,1726555142,12467.17886126,32746.650869310004,53409.9553068
2024-09-17,06:39:04.000,261,11061521,6084,0,1726555143,12465.703609369994,29514.561322139998,53409.2216592
2024-09-17,06:39:05.000,261,11061578,4485,0,1726555144,12464.282247959993,30437.715386940006,53408.44608888
2024-09-17,06:39:06.000,261,11061599,5725,0,1726555145,12462.672269869996,25822.445551170007,53407.73340264
2024-09-17,06:39:07.000,261,11061599,5845,0,1726555146,12460.813048309989,26746.90370502,53406.94385808
2024-09-17,06:39:08.000,261,11061605,5285,0,1726555147,12459.169388670001,29979.148333050005,53406.18226200001
2024-09-17,06:39:09.000,261,11061594,5845,0,1726555148,12458.105051689992,26747.883534089997,53405.49053712001
2024-09-17,06:39:10.000,261,11061602,4725,0,1726555149,12457.283221869999,26285.707325640004,53404.777850880004
2024-09-17,06:39:11.000,261,11061583,5365,0,1726555150,12456.60959087,30439.315539450006,53404.260804
2024-09-17,06:39:12.000,261,11061612,4685,0,1726555151,12456.191939649994,29976.096059760006,53403.604014720004
2024-09-17,06:39:13.000,261,11061555,6324,0,1726555152,12455.922487249998,29050.890698129995,53402.9681868
2024-09-17,06:39:14.000,261,11061532,5765,0,1726555153,12455.646298539992,30434.063937600004,53402.31139752
2024-09-17,06:39:15.000,261,11061498,4805,0,1726555154,12455.457681859996,31817.617830090006,53401.710505200004
2024-09-17,06:39:16.000,261,11061578,5125,0,1726555155,12455.16802053,33201.25631214,53401.08166440001
2024-09-17,06:39:17.000,261,11061551,5205,0,1726555156,12454.447235359992,28584.759927749998,53400.44583648
2024-09-17,06:39:18.000,261,11061527,5765,0,1726555157,12453.436788859988,29045.639096280007,53399.886866880006
2024-09-17,06:39:19.000,261,11061592,4685,0,1726555158,12452.271407229993,29968.349065889997,53399.29296168
2024-09-17,06:39:20.000,261,11061518,5605,0,1726555159,12450.701846999997,29968.757915430004,53398.58027544
2024-09-17,06:39:21.000,261,11061626,5565,0,1726555160,12449.17270463,25353.967420500005,53398.0772028
2024-09-17,06:39:22.000,261,11061589,5405,0,1726555161,12447.93322359,31355.660144669993,53397.47631048
2024-09-17,06:39:23.000,261,11061576,4725,0,1726555162,12446.761105649995,24894.61791318,53396.88240528
2024-09-17,06:39:24.000,261,11061603,6084,0,1726555163,12445.42731626999,27665.18682099,53396.3304228
2024-09-17,06:39:25.000,261,11061575,5044,0,1726555164,12443.837547109993,28589.581532669996,53395.792414560005
2024-09-17,06:39:26.000,261,11061610,4765,0,1726555165,12442.059161270001,31822.02353634,53395.40113584001
2024-09-17,06:39:27.000,261,11061615,5965,0,1726555166,12440.247093879989,25360.7345853,53394.93998592
2024-09-17,06:39:28.000,261,11061625,5725,0,1726555167,12438.347454459996,25823.15046417,53394.56268144001
2024-09-17,06:39:29.000,261,11061638,5405,0,1726555168,12436.474760279998,23516.047755599997,53394.2692224
2024-09-17,06:39:30.000,261,11061581,5884,0,1726555169,12434.33935001,29056.727377770003,53394.08755728001
2024-09-17,06:39:31.000,261,11061583,5085,0,1726555170,12432.385820110001,33212.63360796,53393.92685352
2024-09-17,06:39:32.000,261,11061566,5565,0,1726555171,12430.445762829993,29058.969001110003,53393.79409824001
2024-09-17,06:39:33.000,261,11061561,5325,0,1726555172,12428.19583528999,29060.068665390005,53393.79409824001
2024-09-17,06:39:34.000,261,11061619,5725,0,1726555173,12426.06042501999,28599.647690309997,53393.801085360006
2024-09-17,06:39:35.000,261,11061584,5325,0,1726555174,12424.167521909993,29524.408956750005,53393.801085360006
2024-09-17,06:39:36.000,261,11061554,5405,0,1726555175,12422.476708099995,32296.472280119997,53393.898905040005
2024-09-17,06:39:37.000,261,11061544,4845,0,1726555176,12420.853257389994,26296.915442340003,53393.98973760001
2024-09-17,06:39:38.000,261,11061584,5445,0,1726555177,12419.276960850002,34148.264632859995,53394.15044136
2024-09-17,06:39:39.000,261,11061543,5044,0,1726555178,12417.58614703999,25378.942488090004,53394.37402920001
2024-09-17,06:39:40.000,261,11061576,5445,0,1726555179,12416.13110408,26766.711760320002,53394.62556552
2024-09-17,06:39:41.000,261,11061567,5884,0,1726555180,12415.369901049991,30462.60586497,53394.974921520006
2024-09-17,06:39:42.000,261,11061585,5884,0,1726555181,12415.349692119991,28616.92510794,53395.36620024
2024-09-17,06:39:43.000,261,11061452,4685,0,1726555182,12415.686507619997,31389.221052599998,53395.862285760006
2024-09-17,06:39:44.000,261,11061578,5485,0,1726555183,12416.38708385999,26773.655153369997,53396.44221672
2024-09-17,06:39:45.000,261,11061536,4645,0,1726555184,12417.44468452999,30468.99237675,53397.0640704
2024-09-17,06:39:46.000,261,11061559,5044,0,1726555185,12418.56291198999,29545.873557600004,53397.853614960004
2024-09-17,06:39:47.000,261,11061447,5245,0,1726555186,12419.80912934,29084.11324782,53398.4614944
2024-09-17,06:39:48.000,261,11061567,6045,0,1726555187,12420.90041155999,30931.535139960004,53399.15321928
2024-09-17,06:39:49.000,261,11061548,5485,0,1726555188,12422.025375329998,29084.61373605,53399.7541116
2024-09-17,06:39:50.000,261,11061510,5605,0,1726555189,12423.029085519993,31854.428386950007,53400.26417136001
2024-09-17,06:39:51.000,261,11061561,6045,0,1726555190,12423.68250758999,27696.795119910006,53400.71833416001
2024-09-17,06:39:52.000,261,11061559,6084,0,1726555191,12424.187730839993,30003.22816113,53401.10262576001
2024-09-17,06:39:53.000,261,11061580,5485,0,1726555192,12424.376347519988,31848.070071690003,53401.30525224
2024-09-17,06:39:54.000,261,11061607,5725,0,1726555193,12424.255093940003,27691.050078960005,53401.45896888
2024-09-17,06:39:55.000,261,11061515,5645,0,1726555194,12423.877860579996,27228.472070100004,53401.47993024
2024-09-17,06:39:56.000,261,11061566,5405,0,1726555195,12423.305274229999,27227.160931920007,53401.396084800006
2024-09-17,06:39:57.000,261,11061602,5645,0,1726555196,12422.57101644,31380.318001410007,53401.1864712
2024-09-17,06:39:58.000,261,11061539,6084,0,1726555197,12421.297853849996,33686.532519600005,53400.93493488001
2024-09-17,06:39:59.000,261,11061522,5605,0,1726555198,12419.620512659989,30452.871016439996,53400.67641144001
2024-09-17,06:40:00.000,261,11061551,5925,0,1726555199,12417.478366079995,29989.7572737,53400.2781456
2024-09-17,06:40:01.000,261,11061559,5725,0,1726555200,12415.14760281999,29988.17826858,53399.92180248
2024-09-17,06:40:02.000,261,11061556,5645,0,1726555201,12412.419397269994,26754.805779750008,53399.4396912
2024-09-17,06:40:03.000,261,11061562,5645,0,1726555202,12409.684455410003,28599.718181610006,53398.859760240004
2024-09-17,06:40:04.000,261,11061542,5765,0,1726555203,12406.882150450001,24443.41720014,53398.307777760005
2024-09-17,06:40:05.000,261,11061549,5965,0,1726555204,12404.14047228,26289.048613260005,53397.637014240005
2024-09-17,06:40:06.000,261,11061546,5605,0,1726555205,12401.47289351999,33674.29522992,53396.917340880005
2024-09-17,06:40:07.000,261,11061572,4605,0,1726555206,12399.229702289995,29518.818996660004,53396.12080920001
2024-09-17,06:40:08.000,261,11061592,4725,0,1726555207,12397.417634899997,31364.457458909994,53395.33126464001
2024-09-17,06:40:09.000,261,11061589,6005,0,1726555208,12395.773975259995,29516.894584170004,53394.50678448
2024-09-17,06:40:10.000,261,11061557,6084,0,1726555209,12394.143788239999,29515.703281199996,53393.68929144
2024-09-17,06:40:11.000,261,11061586,5405,0,1726555210,12392.446238119992,32746.36185498,53392.91372112001
2024-09-17,06:40:12.000,261,11061381,5044,0,1726555211,12390.492708219994,36439.11909678001,53392.06129248
2024-09-17,06:40:13.000,261,11061581,5365,0,1726555212,12388.606541419991,27206.92287969,53391.11104416001
2024-09-17,06:40:14.000,261,11061528,4605,0,1726555213,12386.94267284999,33669.46657587,53390.3913708
2024-09-17,06:40:15.000,261,11061586,5605,0,1726555214,12385.224913799997,30899.40520542,53389.54592928
2024-09-17,06:40:16.000,261,11061525,5925,0,1726555215,12383.177075559994,28129.562357999996,53388.82625592
2024-09-17,06:40:17.000,261,11061599,6124,0,1726555216,12380.765476579989,28129.590554520008,53388.09260832001
2024-09-17,06:40:18.000,261,11061502,5445,0,1726555217,12378.394295459999,24437.051835749997,53387.33799936
2024-09-17,06:40:19.000,261,11061561,6124,0,1726555218,12376.15784054,27668.929909020007,53386.52749344
2024-09-17,06:40:20.000,261,11061539,5325,0,1726555219,12374.157156469992,30901.294372260003,53385.86371704001
2024-09-17,06:40:21.000,261,11061544,5445,0,1726555220,12372.560651,27671.072844540002,53385.20692776
2024-09-17,06:40:22.000,261,11061642,5725,0,1726555221,12371.13255327999,32750.584283849996,53384.65494528
2024-09-17,06:40:23.000,261,11061591,6165,0,1726555222,12369.93349009999,30444.108947850007,53384.193795360006
2024-09-17,06:40:24.000,261,11061629,5765,0,1726555223,12369.04429718,31830.623474940003,53383.91431056
2024-09-17,06:40:25.000,261,11061558,5485,0,1726555224,12368.363929869993,25830.298281990006,53383.76059392001
2024-09-17,06:40:26.000,261,11061583,5125,0,1726555225,12368.033850679996,29985.866153940005,53383.67674848
2024-09-17,06:40:27.000,261,11061578,5405,0,1726555226,12367.82502507,32294.611309800006,53383.60687728
2024-09-17,06:40:28.000,261,11061592,5684,0,1726555227,12367.70377149,30448.401868019995,53383.66277424001
2024-09-17,06:40:29.000,261,11061545,6045,0,1726555228,12367.49494587999,32757.132925619997,53383.6488
2024-09-17,06:40:30.000,261,11061589,5765,0,1726555229,12366.915623219997,30449.431041000003,53383.73264544001
2024-09-17,06:40:31.000,261,11061615,6045,0,1726555230,12365.804132069992,29065.158137250008,53383.858413600006
2024-09-17,06:40:32.000,261,11061609,5965,0,1726555231,12364.510760550002,27218.92049895,53383.90033632001
2024-09-17,06:40:33.000,261,11061521,6045,0,1726555232,12363.331906300002,27681.216542609996,53383.92828480001
2024-09-17,06:40:34.000,261,11061594,5405,0,1726555233,12362.483131239998,26296.894294950005,53384.13091128
2024-09-17,06:40:35.000,261,11061506,5645,0,1726555234,12362.004853229992,32299.595044710004,53384.38244760001
2024-09-17,06:40:36.000,261,11061684,5445,0,1726555235,12361.614147249995,24451.298127479997,53384.65494528
2024-09-17,06:40:37.000,261,11061549,5845,0,1726555236,12361.317749609989,29529.688755120005,53384.88552024001
2024-09-17,06:40:38.000,261,11061550,5605,0,1726555237,12361.001143039997,29067.688774919996,53385.26282472
2024-09-17,06:40:39.000,261,11061597,5845,0,1726555238,12360.738426949996,35530.70476281,53385.61218072
2024-09-17,06:40:40.000,261,11061541,5925,0,1726555239,12360.792317430001,29989.834814129994,53386.05236928
2024-09-17,06:40:41.000,261,11061573,5845,0,1726555240,12361.290804369994,27218.89935156,53386.61133888001
2024-09-17,06:40:42.000,261,11061538,5684,0,1726555241,12362.355141350003,28603.1229114,53387.26812816
2024-09-17,06:40:43.000,261,11061627,5965,0,1726555242,12363.655249179988,30910.810697759996,53387.99478864
2024-09-17,06:40:44.000,261,11061604,4365,0,1726555243,12364.786949259993,30448.49350671,53388.75638472
2024-09-17,06:40:45.000,261,11061562,5645,0,1726555244,12366.174629119989,30448.430064540007,53389.48304520001
2024-09-17,06:40:46.000,261,11061605,5925,0,1726555245,12367.85870661999,30448.556948879996,53390.19573144
2024-09-17,06:40:47.000,261,11061536,5565,0,1726555246,12369.97390795999,32295.457205400002,53390.978288880004
2024-09-17,06:40:48.000,261,11061591,5884,0,1726555247,12372.284462289994,32295.295075410002,53391.80975616001
2024-09-17,06:40:49.000,261,11061569,6084,0,1726555248,12374.541126139993,26293.066617360004,53392.52942952001
2024-09-17,06:40:50.000,261,11061532,4565,0,1726555249,12376.993142979998,32754.722123159998,53393.15128320001
2024-09-17,06:40:51.000,261,11061559,6045,0,1726555250,12379.68766697999,28597.497705660004,53393.78711112
2024-09-17,06:40:52.000,261,11061576,4605,0,1726555251,12382.584280279996,28133.312495160004,53394.27620952001
2024-09-17,06:40:53.000,261,11061553,5325,0,1726555252,12385.427003099998,30900.229953629998,53394.7233852
2024-09-17,06:40:54.000,261,11061597,5965,0,1726555253,12388.000273519989,28128.21597417,53395.13562528001
2024-09-17,06:40:55.000,261,11061566,5165,0,1726555254,12390.715006449995,28587.664169309995,53395.338251760004
2024-09-17,06:40:56.000,261,11061553,4885,0,1726555255,12393.665510229992,33200.97434694,53395.51292976
2024-09-17,06:40:57.000,261,11061540,5565,0,1726555256,12396.70358604,25812.675456990008,53395.59677520001
2024-09-17,06:40:58.000,261,11061576,5605,0,1726555257,12399.687771370001,27655.205252910004,53395.58978808
2024-09-17,06:40:59.000,261,11061622,5605,0,1726555258,12402.341877509993,32266.527575879998,53395.34523888
2024-09-17,06:41:00.000,261,11061406,5605,0,1726555259,12404.531178259997,29493.526718220004,53395.1076768
2024-09-17,06:41:01.000,261,11061588,5525,0,1726555260,12406.262409929994,35951.051433839995,53394.653514
2024-09-17,06:41:02.000,261,11061540,5525,0,1726555261,12407.95322373999,30871.758517559996,53393.996724720004
2024-09-17,06:41:03.000,261,11061593,5965,0,1726555262,12409.697928029993,29023.46958243,53393.28403848
2024-09-17,06:41:04.000,261,11061558,5365,0,1726555263,12410.870045969998,27175.610644229993,53392.57833936001
2024-09-17,06:41:05.000,261,11061614,5605,0,1726555264,12411.51673173,29942.845313550002,53391.73289784
2024-09-17,06:41:06.000,261,11061607,6045,0,1726555265,12411.765975199996,30864.35693106,53390.85252072001
2024-09-17,06:41:07.000,261,11061597,6084,0,1726555266,12412.156681179993,28555.42849782,53390.02105344
2024-09-17,06:41:08.000,261,11061570,5725,0,1726555267,12412.271198449998,29476.101268860002,53389.14067632
2024-09-17,06:41:09.000,261,11061563,5965,0,1726555268,12412.116263319993,32704.250352360003,53388.21837648001
2024-09-17,06:41:10.000,261,11061603,6005,0,1726555269,12411.59756745,34548.44374296001,53387.32402512
2024-09-17,06:41:11.000,261,11061594,5684,0,1726555270,12411.011508479998,28549.295754720006,53386.234034400004
2024-09-17,06:41:12.000,261,11061595,6045,0,1726555271,12410.03474353,34086.366222330005,53385.28378608
2024-09-17,06:41:13.000,261,11061598,5605,0,1726555272,12408.801998799994,25320.794214719994,53384.172834000005
2024-09-17,06:41:14.000,261,11061596,5605,0,1726555273,12407.93301480999,30858.153696659996,53383.10380464
2024-09-17,06:41:15.000,261,11061528,5445,0,1726555274,12407.407582629989,33165.538370430004,53382.09067224
2024-09-17,06:41:16.000,261,11061552,5525,0,1726555275,12406.942777240001,28551.579672840002,53381.18933376
2024-09-17,06:41:17.000,261,11061585,5965,0,1726555276,12406.47123553999,32704.41953148,53380.32991800001
2024-09-17,06:41:18.000,261,11061617,6005,0,1726555277,12406.444290299994,27629.546419709994,53379.51941208001
2024-09-17,06:41:19.000,261,11061593,6165,0,1726555278,12406.545334949995,30399.184842360002,53378.757816000005
2024-09-17,06:41:20.000,261,11061569,5925,0,1726555279,12406.57228018999,27171.268380149995,53378.00320704
2024-09-17,06:41:21.000,261,11061613,5925,0,1726555280,12406.69353376999,28096.100137889996,53377.36039200001
2024-09-17,06:41:22.000,261,11061670,5765,0,1726555281,12406.767633179996,26713.385091870005,53376.64071864001
2024-09-17,06:41:23.000,261,11061564,5605,0,1726555282,12406.909095689996,31790.048682659995,53376.04681344001
2024-09-17,06:41:24.000,261,11061588,5565,0,1726555283,12407.272856429998,26253.443457629997,53375.48784384
2024-09-17,06:41:25.000,261,11061606,5525,0,1726555284,12407.95996005,28100.040601560002,53374.949835600004
2024-09-17,06:41:26.000,261,11061583,6084,0,1726555285,12408.377611269992,29946.630696360007,53374.38387888
2024-09-17,06:41:27.000,261,11061638,5485,0,1726555286,12407.986905289996,28101.372887129997,53373.87381912
2024-09-17,06:41:28.000,261,11061634,5605,0,1726555287,12406.63290697999,31793.108005079994,53373.30087528
2024-09-17,06:41:29.000,261,11061660,5645,0,1726555288,12404.915147929998,25332.2561001,53372.75587992
2024-09-17,06:41:30.000,261,11061631,6005,0,1726555289,12402.847100759995,27177.661941059996,53372.06415504001
2024-09-17,06:41:31.000,261,11061614,5525,0,1726555290,12400.866625620001,30407.016425790003,53371.379417280004
2024-09-17,06:41:32.000,261,11061607,6124,0,1726555291,12399.068030849994,25791.746590020004,53370.60384696001
2024-09-17,06:41:33.000,261,11061561,5925,0,1726555292,12397.761186709999,35020.340701680005,53369.57674032001
2024-09-17,06:41:34.000,261,11061631,5925,0,1726555293,12396.76421283,30406.050694980004,53368.60553064
2024-09-17,06:41:35.000,261,11061571,5805,0,1726555294,12395.443896069999,27176.787848940003,53367.66226944001
2024-09-17,06:41:36.000,261,11061633,5965,0,1726555295,12393.476893549996,30408.207728759997,53366.586252960005
2024-09-17,06:41:37.000,261,11061594,5765,0,1726555296,12391.590726749993,29486.67496386,53365.510236480004
2024-09-17,06:41:38.000,261,11061531,6245,0,1726555297,12390.485971909999,29487.901512480006,53364.44819424001
2024-09-17,06:41:39.000,261,11061635,5684,0,1726555298,12390.492708219994,34103.63659083001,53363.48397168
2024-09-17,06:41:40.000,261,11061620,5525,0,1726555299,12391.038349329996,26720.272091880004,53362.40096808
2024-09-17,06:41:41.000,261,11061630,5565,0,1726555300,12391.651353539994,29027.212670459994,53361.772127280004
2024-09-17,06:41:42.000,261,11061604,5565,0,1726555301,12392.176785719996,27642.016330679995,53361.23411904
2024-09-17,06:41:43.000,261,11061653,6165,0,1726555302,12392.351929780001,30871.102948469998,53360.765982000004
2024-09-17,06:41:44.000,261,11061595,5845,0,1726555303,12392.237412509996,31330.95294402,53360.49348432001
2024-09-17,06:41:45.000,261,11061624,5605,0,1726555304,12392.284566679991,29483.242037549993,53360.26989648
2024-09-17,06:41:46.000,261,11061598,5605,0,1726555305,12392.601173249997,32249.595565619995,53360.13714120001
2024-09-17,06:41:47.000,261,11061602,5405,0,1726555306,12393.07945125999,32708.000489519996,53360.05329576
2024-09-17,06:41:48.000,261,11061616,5645,0,1726555307,12393.01882446999,29936.564538720006,53360.06028288
2024-09-17,06:41:49.000,261,11061628,5485,0,1726555308,12392.500128599997,34086.796219259995,53360.00438592
2024-09-17,06:41:50.000,261,11061602,5565,0,1726555309,12391.664826159998,30393.93324051,53359.89957912001
2024-09-17,06:41:51.000,261,11061589,6165,0,1726555310,12390.917095749995,27624.386456549997,53359.95547608
2024-09-17,06:41:52.000,261,11061627,5884,0,1726555311,12390.506180839999,29930.255567369997,53359.80175944001
2024-09-17,06:41:53.000,261,11061595,6084,0,1726555312,12389.913385560001,28545.559715819996,53359.7877852
2024-09-17,06:41:54.000,261,11061636,5365,0,1726555313,12388.559387249996,29007.228386910007,53359.66900416
2024-09-17,06:41:55.000,261,11061572,5605,0,1726555314,12386.807946649998,28546.96249269,53359.46637768001
2024-09-17,06:41:56.000,261,11061568,5645,0,1726555315,12385.036297120001,33162.78920973001,53359.17291864
2024-09-17,06:41:57.000,261,11061607,6045,0,1726555316,12383.709244049991,28089.889854359993,53358.90042096
2024-09-17,06:41:58.000,261,11061574,5765,0,1726555317,12382.793105889992,28092.38524638,53358.369399840005
2024-09-17,06:41:59.000,261,11061599,5805,0,1726555318,12382.27441002,28555.77390519,53357.92222416
2024-09-17,06:42:00.000,261,11061598,5405,0,1726555319,12381.789395699998,31787.362964130007,53357.44011288
2024-09-17,06:42:01.000,261,11061619,6005,0,1726555320,12381.452580199992,27635.911784099997,53356.94402736
2024-09-17,06:42:02.000,261,11061610,5605,0,1726555321,12380.502760490002,29483.129251470004,53356.45492896
2024-09-17,06:42:04.000,261,11061563,5884,0,1726555323,12378.145051990003,30869.763613770003,53355.588526080006
2024-09-17,06:42:05.000,261,11061585,5925,0,1726555324,12377.545520399995,29024.188593690007,53355.183273120005
2024-09-17,06:42:06.000,261,11061601,5965,0,1726555325,12377.087451319989,25332.495770520007,53354.896801200004
2024-09-17,06:42:07.000,261,11061513,6005,0,1726555326,12376.386875079996,26255.720326619994,53354.6173164
2024-09-17,06:42:08.000,261,11061529,5884,0,1726555327,12375.578517879992,30409.652800409996,53354.302896
2024-09-17,06:42:09.000,261,11061545,6084,0,1726555328,12374.756688059999,32717.24189895,53353.960527120005
2024-09-17,06:42:10.000,261,11061573,6084,0,1726555329,12373.995485029991,27640.479620340004,53353.66008096
2024-09-17,06:42:11.000,261,11061346,5605,0,1726555330,12373.254490929998,31330.889501850004,53353.3246992
2024-09-17,06:42:12.000,261,11061549,6124,0,1726555331,12372.628014099995,28099.060772490004,53352.96835608
2024-09-17,06:42:13.000,261,11061539,6005,0,1726555332,12371.839865829992,32250.138348630004,53352.58406448
2024-09-17,06:42:14.000,261,11061567,6165,0,1726555333,12370.33766869999,29940.730574550005,53352.17881152001
2024-09-17,06:42:15.000,261,11061493,5965,0,1726555334,12368.256148909997,28092.920980259994,53351.60586768001
2024-09-17,06:42:16.000,261,11061515,5845,0,1726555335,12366.760688089991,28552.38327366,53351.0888208
2024-09-17,06:42:17.000,261,11061529,6084,0,1726555336,12366.450817829995,29473.648171620007,53350.47395424
2024-09-17,06:42:18.000,261,11061555,6205,0,1726555337,12366.861732739992,28088.52937227,53349.9708816
2024-09-17,06:42:19.000,261,11061555,6045,0,1726555338,12367.427582779994,31779.002695949996,53349.363002160004
2024-09-17,06:42:20.000,261,11061510,5485,0,1726555339,12368.155104259997,30394.2363531,53348.664290160006
2024-09-17,06:42:21.000,261,11061595,6005,0,1726555340,12369.03756086999,26702.268613859997,53348.03544936001
2024-09-17,06:42:22.000,261,11061574,5485,0,1726555341,12370.26356929,31314.479127209997,53347.371672960006
2024-09-17,06:42:23.000,261,11061535,6005,0,1726555342,12371.597358669991,29928.697709639993,53346.617064
2024-09-17,06:42:24.000,261,11061542,5485,0,1726555343,12372.998511149992,24391.302982049994,53346.00918456
2024-09-17,06:42:25.000,261,11061571,6124,0,1726555344,12374.015693959991,33618.07841817,53345.18470440001
2024-09-17,06:42:26.000,261,11061598,5605,0,1726555345,12374.756688059999,27159.298957410007,53344.47900528
2024-09-17,06:42:27.000,261,11061546,5565,0,1726555346,12375.618935739993,27621.129758490002,53343.71042208
2024-09-17,06:42:28.000,261,11061548,5525,0,1726555347,12376.33972091,30851.590956629996,53343.00472296001
2024-09-17,06:42:29.000,261,11061494,5485,0,1726555348,12377.18849596999,30852.880947419995,53342.21517840001
2024-09-17,06:42:30.000,261,11061443,5765,0,1726555349,12377.929490069997,32699.32301049,53341.54441488001
2024-09-17,06:42:31.000,261,11061466,5565,0,1726555350,12378.79173774999,27163.443845849994,53340.73390896001
2024-09-17,06:42:32.000,261,11061648,5645,0,1726555351,12379.95711938,28086.59791065,53339.93737728001
2024-09-17,06:42:33.000,261,11061555,5925,0,1726555352,12381.506470679997,29471.265565680005,53339.28757512
2024-09-17,06:42:34.000,261,11061604,5684,0,1726555353,12383.399373789995,26241.960424859994,53338.484056320005
2024-09-17,06:42:35.000,261,11061613,5765,0,1726555354,12385.88507217999,30856.50420024,53337.65258904
2024-09-17,06:42:36.000,261,11061553,5085,0,1726555355,12388.559387249996,26704.79925153,53336.82112176
2024-09-17,06:42:37.000,261,11061570,5445,0,1726555356,12391.139393979996,30396.922071630004,53336.15734536001
2024-09-17,06:42:38.000,261,11061560,4685,0,1726555357,12393.490366170001,29475.15668544,53335.346839440004
2024-09-17,06:42:39.000,261,11061618,4605,0,1726555358,12395.962591939991,26246.344983720002,53334.73197288
2024-09-17,06:42:40.000,261,11061535,5125,0,1726555359,12398.28661889,27170.683302360005,53334.173003280004
2024-09-17,06:42:41.000,261,11061611,6045,0,1726555360,12400.37487498999,29018.18273493,53333.62800792
2024-09-17,06:42:42.000,261,11061641,5884,0,1726555361,12402.011798319996,29481.698278080003,53332.999167120004
2024-09-17,06:42:43.000,261,11061567,5925,0,1726555362,12403.12328947,35021.38397292,53332.59391416
2024-09-17,06:42:44.000,261,11061553,6045,0,1726555363,12403.749766299989,27178.796850989995,53332.05590592001
2024-09-17,06:42:45.000,261,11061580,5445,0,1726555364,12403.938382979999,27180.460445670004,53331.54584616
2024-09-17,06:42:46.000,261,11061549,6165,0,1726555365,12403.581358549993,26258.955877290005,53331.1405932
2024-09-17,06:42:47.000,261,11061614,5405,0,1726555366,12402.90099124,30413.494576259996,53330.721366000005
2024-09-17,06:42:48.000,261,11061585,5925,0,1726555367,12402.294723339997,31798.726161690007,53330.39297136
2024-09-17,06:42:49.000,261,11061527,5765,0,1726555368,12401.520047689999,31337.621421000003,53330.07156384001
2024-09-17,06:42:50.000,261,11061538,5605,0,1726555369,12401.008088130002,26260.520784149994,53329.9178472
2024-09-17,06:42:51.000,261,11061596,5485,0,1726555370,12400.711690489996,25797.343599240005,53329.82002752
2024-09-17,06:42:52.000,261,11061609,6205,0,1726555371,12400.56349167,30871.2509802,53329.96675704
2024-09-17,06:42:53.000,261,11061609,5765,0,1726555372,12401.061978609992,32253.437341469995,53330.14143504001
2024-09-17,06:42:54.000,261,11061569,5884,0,1726555373,12402.200414999992,31328.87345067,53330.504765280006
2024-09-17,06:42:55.000,261,11061528,5365,0,1726555374,12403.662194269993,31789.238032709996,53330.840147040006
2024-09-17,06:42:56.000,261,11061605,5965,0,1726555375,12405.123973539994,33172.580451300004,53331.273348480005
2024-09-17,06:42:57.000,261,11061630,5765,0,1726555376,12406.242200999994,30863.511035460004,53331.5248848
2024-09-17,06:42:58.000,261,11061598,5765,0,1726555377,12406.915831999991,25785.338930850005,53331.81135672
2024-09-17,06:42:59.000,261,11061602,5725,0,1726555378,12407.65008978999,31780.983501480005,53332.09084152
2024-09-17,06:43:00.000,261,11061532,5645,0,1726555379,12408.418029129993,36853.643186429996,53332.14673848
2024-09-17,06:43:01.000,261,11061596,5445,0,1726555380,12409.09839644,31314.30289896,53332.23757104
2024-09-17,06:43:02.000,261,11061555,5965,0,1726555381,12409.866335779989,27159.827642160002,53332.20962256
2024-09-17,06:43:03.000,261,11061619,6084,0,1726555382,12410.566912019996,27158.537651370003,53332.00699608001
2024-09-17,06:43:04.000,261,11061611,6165,0,1726555383,12411.152970989999,33154.61221892999,53331.83231808
2024-09-17,06:43:05.000,261,11061582,5365,0,1726555384,12411.44936862999,28078.195347689994,53331.489949200004
2024-09-17,06:43:06.000,261,11061605,6124,0,1726555385,12410.876782279993,34074.354504810006,53331.007837920006
2024-09-17,06:43:07.000,261,11061625,6165,0,1726555386,12409.691191719998,26231.562958110007,53330.46284256
2024-09-17,06:43:08.000,261,11061573,5965,0,1726555387,12408.397820199993,27154.674728130005,53329.72220784
2024-09-17,06:43:09.000,261,11061578,5525,0,1726555388,12406.53859864,29923.706925599996,53328.98157312
2024-09-17,06:43:10.000,261,11061545,6084,0,1726555389,12404.12026335,29002.16711157,53328.0662604
2024-09-17,06:43:11.000,261,11061620,5445,0,1726555390,12402.085897730001,30848.35540596,53327.22081888001
2024-09-17,06:43:12.000,261,11061579,5845,0,1726555391,12401.021560749992,31772.172088980005,53326.38236448001
2024-09-17,06:43:13.000,261,11061620,5285,0,1726555392,12401.068714920002,31312.582911239995,53325.5508972
2024-09-17,06:43:14.000,261,11061569,6045,0,1726555393,12402.011798319996,27624.259572209994,53324.94301776001
2024-09-17,06:43:15.000,261,11061569,6084,0,1726555394,12402.99529957999,29010.760001040006,53324.349112560005
2024-09-17,06:43:16.000,261,11061605,5884,0,1726555395,12403.958591909999,33164.875752210006,53323.92289824
2024-09-17,06:43:17.000,261,11061528,5605,0,1726555396,12404.659168149992,25322.196991589997,53323.56655512
2024-09-17,06:43:18.000,261,11061561,6084,0,1726555397,12405.40016225,26707.879721339996,53323.21719912001
2024-09-17,06:43:19.000,261,11061531,5884,0,1726555398,12405.979484909993,32708.035735169993,53322.98662416
2024-09-17,06:43:20.000,261,11061507,5205,0,1726555399,12406.356718269999,26250.024629580003,53322.8259204
2024-09-17,06:43:21.000,261,11061361,6084,0,1726555400,12406.82152366,29481.606639389996,53322.65822952
2024-09-17,06:43:22.000,261,11061528,5645,0,1726555401,12406.996667719992,28098.525038609994,53322.5115
2024-09-17,06:43:23.000,261,11061516,5445,0,1726555402,12406.983195100001,26253.654931530007,53322.350796239996
2024-09-17,06:43:24.000,261,11061521,6165,0,1726555403,12406.82152366,31791.958996889996,53322.1272084
2024-09-17,06:43:25.000,261,11061507,5845,0,1726555404,12406.444290299994,29023.93482501,53321.97349176001
2024-09-17,06:43:26.000,261,11061579,6045,0,1726555405,12405.811077159997,25331.76971013,53321.65907136001
2024-09-17,06:43:27.000,261,11061565,6124,0,1726555406,12405.346271769995,28560.623706629995,53321.288754
2024-09-17,06:43:28.000,261,11061442,5565,0,1726555407,12405.31259021999,26713.864432710005,53320.80664272
2024-09-17,06:43:29.000,261,11061592,5445,0,1726555408,12405.54162476,29481.944997629995,53320.30357008
2024-09-17,06:43:30.000,261,11061566,5405,0,1726555409,12405.52141583,29019.966164819998,53319.80049744
2024-09-17,06:43:31.000,261,11061623,5965,0,1726555410,12404.787158040002,35479.239064680005,53319.199605120004
2024-09-17,06:43:32.000,261,11061609,6205,0,1726555411,12403.823865709994,24866.075985810006,53318.55679008
2024-09-17,06:43:33.000,261,11061573,6084,0,1726555412,12402.88078231,32248.876554360002,53317.77423264
2024-09-17,06:43:34.000,261,11061571,5965,0,1726555413,12401.83665425999,30402.920881259997,53317.019623680004
2024-09-17,06:43:35.000,261,11061598,5565,0,1726555414,12400.752108349996,30402.5543265,53316.39777
2024-09-17,06:43:36.000,261,11061633,6084,0,1726555415,12399.579990409991,27172.01558793,53315.678096640004
2024-09-17,06:43:37.000,261,11061588,5325,0,1726555416,12398.32703675,30863.25021765,53315.007333120004
2024-09-17,06:43:38.000,261,11061532,5445,0,1726555417,12397.04040153999,31325.207903069997,53314.504260480004
2024-09-17,06:43:39.000,261,11061533,5845,0,1726555418,12395.6661943,26249.848401330004,53313.95926512
2024-09-17,06:43:40.000,261,11061548,5485,0,1726555419,12394.23809657999,27172.600665720005,53313.70074168
2024-09-17,06:43:41.000,261,11061617,5245,0,1726555420,12392.567491699992,28094.690311889994,53313.51208944001
2024-09-17,06:43:42.000,261,11061630,4765,0,1726555421,12391.098976119996,28093.9642515,53313.3583728
2024-09-17,06:43:43.000,261,11061579,5605,0,1726555422,12390.324300469998,32246.451653640004,53313.33741144
2024-09-17,06:43:44.000,261,11061592,5645,0,1726555423,12390.499444529989,26247.761858850005,53313.519076560005
2024-09-17,06:43:45.000,261,11061586,5565,0,1726555424,12391.408846379993,29939.51107506,53313.9173424
2024-09-17,06:43:46.000,261,11061569,5925,0,1726555425,12392.944725059999,29940.815164109998,53314.37849232001
2024-09-17,06:43:47.000,261,11061620,4805,0,1726555426,12395.268752009993,29481.677130690005,53315.04226872
2024-09-17,06:43:48.000,261,11061418,5605,0,1726555427,12398.11821113999,29022.17254251,53315.74098072001
2024-09-17,06:43:49.000,261,11061569,5165,0,1726555428,12400.792526209996,33637.85122782001,53316.41174424001
2024-09-17,06:43:50.000,261,11061585,6084,0,1726555429,12402.927936479995,30408.214777889996,53317.096482
2024-09-17,06:43:51.000,261,11061553,5765,0,1726555430,12404.793894349998,29946.806924610006,53317.62750312
2024-09-17,06:43:52.000,261,11061602,5365,0,1726555431,12407.394110009998,26716.444414290003,53318.20044696
2024-09-17,06:43:53.000,261,11061673,5884,0,1726555432,12410.600593570001,30868.967062080003,53318.7733908
2024-09-17,06:43:54.000,261,11061629,5925,0,1726555433,12414.110211079991,34098.525971580006,53319.33236040001
2024-09-17,06:43:55.000,261,11061656,5605,0,1726555434,12417.774763720001,27175.984248120003,53319.90530424
2024-09-17,06:43:56.000,261,11061662,5445,0,1726555435,12421.681823519997,25790.19578142,53320.47126096
2024-09-17,06:43:57.000,261,11061594,5565,0,1726555436,12425.595619629989,29018.49994578,53321.12106312
2024-09-17,06:43:58.000,261,11061586,5605,0,1726555437,12429.165863929993,34092.2099511,53321.63811000001
2024-09-17,06:43:59.000,261,11061619,5884,0,1726555438,12432.567700480002,28091.40541731,53322.183105359996
2024-09-17,06:44:00.000,261,11061615,5845,0,1726555439,12436.043636440001,27166.56661044,53322.73508784001
2024-09-17,06:44:01.000,261,11061529,5925,0,1726555440,12439.53304501999,28549.408540799996,53323.20322488
2024-09-17,06:44:02.000,261,11061550,5605,0,1726555441,12442.389240459997,25318.397510519993,53323.6643748
2024-09-17,06:44:03.000,261,11061651,5925,0,1726555442,12444.00595485999,29008.003791209994,53323.83206568
2024-09-17,06:44:04.000,261,11061687,6005,0,1726555443,12444.773894199992,27160.941404700003,53324.12552472001
2024-09-17,06:44:05.000,261,11061635,6045,0,1726555444,12445.20501803999,29466.04216035,53324.132511840005
2024-09-17,06:44:06.000,261,11061584,5405,0,1726555445,12445.34648054999,33616.6756413,53324.15347320001
2024-09-17,06:44:07.000,261,11061556,5565,0,1726555446,12445.157863869994,32692.978793489994,53324.0486664
2024-09-17,06:44:08.000,261,11061579,5965,0,1726555447,12444.686322169997,30846.89623605,53323.86700128001
2024-09-17,06:44:09.000,261,11061582,5445,0,1726555448,12444.140681059995,25771.325260409998,53323.65738768
2024-09-17,06:44:10.000,261,11061608,5365,0,1726555449,12443.621985190002,29460.233677230004,53323.39886424
2024-09-17,06:44:11.000,261,11061569,5805,0,1726555450,12443.467050059997,28535.11290516,53323.391877120004
2024-09-17,06:44:12.000,261,11061678,5605,0,1726555451,12443.642194120002,24380.34863403,53323.28707032001
2024-09-17,06:44:13.000,261,11061661,5765,0,1726555452,12444.14741736999,29452.063735560005,53323.2800832
2024-09-17,06:44:14.000,261,11061634,5605,0,1726555453,12444.949038259998,29450.329649580002,53323.356941519996
2024-09-17,06:44:15.000,261,11061657,6084,0,1726555454,12446.356927049994,28065.64084716,53323.63642632
2024-09-17,06:44:16.000,261,11061598,5485,0,1726555455,12448.391292669992,28064.597575919994,53323.92289824
2024-09-17,06:44:17.000,261,11061590,5565,0,1726555456,12450.297668399995,33598.72150719,53324.3281512
2024-09-17,06:44:18.000,261,11061646,5445,0,1726555457,12452.089526859992,29908.191790469995,53324.91506928001
2024-09-17,06:44:19.000,261,11061637,5805,0,1726555458,12454.251882370001,29446.67115111,53325.571858560004
2024-09-17,06:44:20.000,261,11061683,5884,0,1726555459,12457.081132569998,28523.707412820004,53326.44524856
2024-09-17,06:44:21.000,261,11061669,6084,0,1726555460,12460.24719827,28523.376103710005,53327.318638560006
2024-09-17,06:44:22.000,261,11061566,5645,0,1726555461,12463.500836,32675.074003290007,53328.52741032
2024-09-17,06:44:23.000,261,11061605,5965,0,1726555462,12466.626483840002,30830.873563560002,53329.88989872
2024-09-17,06:44:24.000,261,11061685,6005,0,1726555463,12470.203464450002,29908.826212169995,53331.224438640005
2024-09-17,06:44:25.000,261,11061577,5765,0,1726555464,12474.036424839993,31292.52108726,53332.83846336
2024-09-17,06:44:26.000,261,11061545,5925,0,1726555465,12478.037792979994,31292.274367709993,53334.52235928001
2024-09-17,06:44:27.000,261,11061642,5525,0,1726555466,12482.059370049996,34982.06392578001,53336.31804912
2024-09-17,06:44:28.000,261,11061644,5525,0,1726555467,12485.46794291,28986.137389950003,53338.20457152
2024-09-17,06:44:29.000,261,11061633,6405,0,1726555468,12488.074894879996,28064.618723310006,53340.07711968
2024-09-17,06:44:30.000,261,11061633,6084,0,1726555469,12490.30461349,30833.072892120006,53341.90075800001
2024-09-17,06:44:31.000,261,11061584,5245,0,1726555470,12491.914591579996,30371.98929882,53343.612602400004
2024-09-17,06:44:32.000,261,11061581,5925,0,1726555471,12492.197516599997,28987.61065812,53345.34540816
2024-09-17,06:44:33.000,261,11061575,5925,0,1726555472,12491.50367667,29448.27130362,53346.868600320005
2024-09-17,06:44:34.000,261,11061608,5405,0,1726555473,12490.082315259999,32676.448583639998,53348.2939728
2024-09-17,06:44:35.000,261,11061557,5925,0,1726555474,12488.074894879996,29908.170643079997,53349.551654400006
2024-09-17,06:44:36.000,261,11061550,5405,0,1726555475,12485.979902469997,34059.07199097,53350.75343904
2024-09-17,06:44:37.000,261,11061578,5365,0,1726555476,12484.47096903,29446.706396759997,53351.97618504
2024-09-17,06:44:38.000,261,11061587,6084,0,1726555477,12483.595248730002,28525.096091429994,53353.15700832
2024-09-17,06:44:39.000,261,11061535,5925,0,1726555478,12483.568303489992,31294.078944990004,53354.45661264001
2024-09-17,06:44:40.000,261,11061582,5445,0,1726555479,12483.864701129998,28066.28231799,53355.8400624
2024-09-17,06:44:41.000,261,11061549,5845,0,1726555480,12484.41034224,29912.583398460003,53357.08376976
2024-09-17,06:44:42.000,261,11061566,5645,0,1726555481,12485.272589919994,25761.604510139994,53358.37638696
2024-09-17,06:44:43.000,261,11061572,5605,0,1726555482,12486.323454279998,30374.534034750002,53359.57118448
2024-09-17,06:44:44.000,261,11061582,5765,0,1726555483,12487.529253769993,32680.367899920006,53360.65418808
2024-09-17,06:44:45.000,261,11061641,6005,0,1726555484,12488.519491339997,33602.07689307,53361.47866824001
2024-09-17,06:44:46.000,261,11061639,5884,0,1726555485,12489.375002709996,28988.73851892,53362.14244464
2024-09-17,06:44:47.000,261,11061587,6045,0,1726555486,12490.41913075999,34985.84930859,53362.64551728
2024-09-17,06:44:48.000,261,11061632,5405,0,1726555487,12491.847228480001,29451.288331260002,53362.97391192
2024-09-17,06:44:49.000,261,11061556,5485,0,1726555488,12493.692977419989,26683.65186153,53363.02282176
2024-09-17,06:44:50.000,261,11061642,5445,0,1726555489,12495.835123999997,35908.61567124,53362.98788616001
2024-09-17,06:44:51.000,261,11061587,5884,0,1726555490,12498.61048371999,27603.683161740002,53362.76429832
2024-09-17,06:44:52.000,261,11061602,5485,0,1726555491,12502.32892683999,30829.971274919997,53362.35904536
2024-09-17,06:44:53.000,261,11061662,5525,0,1726555492,12505.791390179998,31750.044869909994,53361.841998480006
2024-09-17,06:44:54.000,261,11061662,5565,0,1726555493,12507.704502219996,28981.019721570003,53361.26206752001
2024-09-17,06:44:55.000,261,11061630,5405,0,1726555494,12508.67453086,28518.94220094,53360.430600240004
2024-09-17,06:44:56.000,261,11061601,5884,0,1726555495,12508.890092779991,29901.967408679993,53359.58515872001
2024-09-17,06:44:57.000,261,11061430,5645,0,1726555496,12508.950719569992,29901.206102640004,53358.5650392
2024-09-17,06:44:58.000,261,11061579,5725,0,1726555497,12509.482888059989,29439.170876789998,53357.50998408
2024-09-17,06:44:59.000,261,11061589,5965,0,1726555498,12510.446180389998,31744.2152394,53356.39903200001
2024-09-17,06:45:00.000,261,11061618,5445,0,1726555499,12511.160229249996,33588.48617043,53355.39288672001
2024-09-17,06:45:01.000,261,11061615,5884,0,1726555500,12511.726079289998,31282.877877420004,53354.33783160001
2024-09-17,06:45:02.000,261,11061642,5445,0,1726555501,12512.426655529991,30360.3300378,53353.35963480001
2024-09-17,06:45:03.000,261,11061583,5925,0,1726555502,12513.356266309995,28053.889947450007,53352.500219040005
2024-09-17,06:45:04.000,261,11061598,5445,0,1726555503,12514.777627719996,28053.685522679996,53351.80150704001
2024-09-17,06:45:05.000,261,11061667,5845,0,1726555504,12516.805257029999,31281.531493589995,53351.228563200006
2024-09-17,06:45:06.000,261,11061667,5884,0,1726555505,12519.44589055,34048.554689009994,53350.774400400005
2024-09-17,06:45:07.000,261,11061647,5725,0,1726555506,12521.931588939995,31282.236406590004,53350.4250444
2024-09-17,06:45:08.000,261,11061594,5445,0,1726555507,12524.093944449989,27133.069144680005,53350.12459824001
2024-09-17,06:45:09.000,261,11061622,5325,0,1726555508,12526.155255309997,32208.654218580006,53350.04773992001
2024-09-17,06:45:10.000,261,11061594,5445,0,1726555509,12528.566854290002,32210.197978049997,53350.033765680004
2024-09-17,06:45:11.000,261,11061651,5805,0,1726555510,12530.857199689992,25753.124406749994,53350.12459824001
2024-09-17,06:45:12.000,261,11061612,5485,0,1726555511,12532.803993279995,29903.891821170007,53350.20844368
2024-09-17,06:45:13.000,261,11061682,5605,0,1726555512,12534.562170190002,29441.736760109998,53350.4250444
2024-09-17,06:45:14.000,261,11061629,6084,0,1726555513,12536.111521489998,29901.88986825,53350.76741328001
2024-09-17,06:45:15.000,261,11061612,5525,0,1726555514,12537.822544229995,29901.368232630004,53351.0888208
2024-09-17,06:45:16.000,261,11061594,5725,0,1726555515,12539.210224089991,28979.405470800004,53351.50804800001
2024-09-17,06:45:17.000,261,11061609,5965,0,1726555516,12540.23414321,28518.660235739997,53352.03906912001
2024-09-17,06:45:18.000,261,11061612,5605,0,1726555517,12540.894301589993,30824.846557409997,53352.56310312001
2024-09-17,06:45:19.000,261,11061580,5565,0,1726555518,12540.995346239994,28056.970417260003,53353.05918864
2024-09-17,06:45:20.000,261,11061661,6165,0,1726555519,12540.813465869993,28978.207118699996,53353.59020976
2024-09-17,06:45:21.000,261,11061563,5725,0,1726555520,12541.008818859998,33127.50831408,53354.177127840005
2024-09-17,06:45:22.000,261,11061556,4645,0,1726555521,12541.716131410001,28051.598980199997,53354.60334216001
2024-09-17,06:45:23.000,261,11061591,6245,0,1726555522,12542.180936799989,31737.560860679994,53354.90378832
2024-09-17,06:45:24.000,261,11061579,5965,0,1726555523,12542.133782629993,28045.120829730004,53355.26013144
2024-09-17,06:45:25.000,261,11061601,5965,0,1726555524,12541.716131410001,29426.383754969997,53355.70730712001
2024-09-17,06:45:26.000,261,11061597,6124,0,1726555525,12541.298480189995,30348.15619029,53355.84704952001
2024-09-17,06:45:27.000,261,11061648,5565,0,1726555526,12540.793256939993,28965.906386849994,53356.021727520005
2024-09-17,06:45:28.000,261,11061632,5605,0,1726555527,12540.08594438999,27583.959696000005,53356.08461160001
2024-09-17,06:45:29.000,261,11061613,5005,0,1726555528,12539.654820549993,29891.830759739998,53355.923907840006
2024-09-17,06:45:30.000,261,11061672,4925,0,1726555529,12539.99163605,29893.71287745,53355.72826848001
2024-09-17,06:45:31.000,261,11061673,4725,0,1726555530,12540.779784320002,34046.70781695,53355.532629119996
2024-09-17,06:45:32.000,261,11061642,5525,0,1726555531,12541.581405209996,30358.969555710006,53355.085453440006
2024-09-17,06:45:33.000,261,11061610,4605,0,1726555532,12542.201145729989,32666.49521208,53354.680200480005
2024-09-17,06:45:34.000,261,11061604,5884,0,1726555533,12543.083602339997,32206.038991349997,53354.18411496
2024-09-17,06:45:35.000,261,11061638,4885,0,1726555534,12544.437600650002,32667.277665510002,53353.64610672001
2024-09-17,06:45:36.000,261,11061527,6045,0,1726555535,12546.20251386999,24826.241352180004,53353.08015
2024-09-17,06:45:37.000,261,11061595,6205,0,1726555536,12548.317715209989,28975.77516885,53352.332528160005
2024-09-17,06:45:38.000,261,11061647,5965,0,1726555537,12550.587851679993,32202.253608540006,53351.59888056
2024-09-17,06:45:39.000,261,11061591,5725,0,1726555538,12552.332555969995,25282.29891579,53350.64863224001
2024-09-17,06:45:40.000,261,11061628,5485,0,1726555539,12553.093758999988,35426.208459689995,53349.55864152
2024-09-17,06:45:41.000,261,11061699,6165,0,1726555540,12552.952296490002,33580.0201653,53348.31493416
2024-09-17,06:45:42.000,261,11061627,5965,0,1726555541,12553.100495309998,22972.193277840008,53346.9314844
2024-09-17,06:45:43.000,261,11061565,5805,0,1726555542,12553.760653689991,29427.48341925,53345.51309904
2024-09-17,06:45:44.000,261,11061545,6045,0,1726555543,12554.47470254999,32193.632522550004,53344.0318296
2024-09-17,06:45:45.000,261,11061679,5765,0,1726555544,12555.256114509997,26659.134987390004,53342.59248288
2024-09-17,06:45:46.000,261,11061616,5325,0,1726555545,12556.071208019996,28963.812795239995,53341.097239200004
2024-09-17,06:45:47.000,261,11061566,5765,0,1726555546,12557.0008188,29422.80984606,53339.63693112
2024-09-17,06:45:48.000,261,11061659,5845,0,1726555547,12558.43565282999,26191.855208819994,53338.33033968
2024-09-17,06:45:49.000,261,11061612,5525,0,1726555548,12559.985004130001,32182.128342390002,53337.1495164
2024-09-17,06:45:50.000,261,11061578,5325,0,1726555549,12561.204276240001,31256.232166019996,53335.849912080004
2024-09-17,06:45:51.000,261,11061618,5605,0,1726555550,12561.696026869999,28487.058985950003,53334.59223048
2024-09-17,06:45:52.000,261,11061633,5965,0,1726555551,12561.568036979988,32634.31593363,53333.36249736
2024-09-17,06:45:53.000,261,11061602,5405,0,1726555552,12561.608454839989,31248.562712579995,53332.062893040005
2024-09-17,06:45:54.000,261,11061638,5565,0,1726555553,12562.342712630001,28940.54361711,53330.77726296
2024-09-17,06:45:55.000,261,11061601,5805,0,1726555554,12563.716919869992,29398.525593209997,53329.61740104001
2024-09-17,06:45:56.000,261,11061617,6084,0,1726555555,12565.232589619998,33082.48552077,53328.34574520001
2024-09-17,06:45:57.000,261,11061578,5405,0,1726555556,12566.82909508999,28929.109928250007,53327.17889616
2024-09-17,06:45:58.000,261,11061546,5565,0,1726555557,12568.391919009991,32151.161514299994,53325.928201680006
2024-09-17,06:45:59.000,261,11061564,5605,0,1726555558,12570.075996509993,30303.309625230002,53324.69148144
2024-09-17,06:46:00.000,261,11061562,5525,0,1726555559,12571.72639245999,30761.43258393,53323.4198256
2024-09-17,06:46:01.000,261,11061643,5725,0,1726555560,12573.309425309992,27533.76284127,53322.25297656
2024-09-17,06:46:02.000,261,11061604,5684,0,1726555561,12574.636478380002,31681.266508500004,53321.114076000005
2024-09-17,06:46:03.000,261,11061601,5925,0,1726555562,12575.397681409995,29838.158683920003,53319.97517544
2024-09-17,06:46:04.000,261,11061605,5965,0,1726555563,12575.3909451,27534.009560820006,53318.9480688
2024-09-17,06:46:05.000,261,11061536,5365,0,1726555564,12575.236009969994,32142.808295249997,53318.06070456
2024-09-17,06:46:06.000,261,11061534,5285,0,1726555565,12575.20232841999,28916.358052080002,53317.27814712001
2024-09-17,06:46:07.000,261,11061604,5405,0,1726555566,12575.963531449997,31681.238311980007,53316.586422240005
2024-09-17,06:46:08.000,261,11061631,6205,0,1726555567,12577.76212621999,26610.573530819995,53316.013478400004
2024-09-17,06:46:09.000,261,11061610,5485,0,1726555568,12579.850382319994,32140.411591049997,53315.4195732
2024-09-17,06:46:10.000,261,11061635,5925,0,1726555569,12581.918429489997,30296.986555619995,53314.80470664001
2024-09-17,06:46:11.000,261,11061597,5925,0,1726555570,12583.72376057,26610.65812038,53314.18285296001
2024-09-17,06:46:12.000,261,11061557,6005,0,1726555571,12584.93629636999,28916.06198862,53313.41426976
2024-09-17,06:46:13.000,261,11061603,5925,0,1726555572,12585.973688109989,30761.390289150004,53312.54087976
2024-09-17,06:46:14.000,261,11061591,6165,0,1726555573,12586.849408410002,26154.31859157,53311.65351552
2024-09-17,06:46:15.000,261,11061600,5325,0,1726555574,12587.233378079989,28921.257197429994,53310.72422856
2024-09-17,06:46:16.000,261,11061581,6005,0,1726555575,12587.166014979994,29843.868479220007,53309.72507040001
2024-09-17,06:46:17.000,261,11061658,5645,0,1726555576,12586.997607229998,29383.489798919996,53308.79578344001
2024-09-17,06:46:18.000,261,11061558,5485,0,1726555577,12586.5058566,29383.228981110005,53307.88745784001
2024-09-17,06:46:19.000,261,11061590,5485,0,1726555578,12585.825489289993,31226.527132200004,53306.98611936
2024-09-17,06:46:20.000,261,11061560,5605,0,1726555579,12584.821779099999,29844.157493549996,53306.08478088001
2024-09-17,06:46:21.000,261,11061578,5565,0,1726555580,12583.912377249995,33070.98134061,53305.31619768
2024-09-17,06:46:22.000,261,11061569,6365,0,1726555581,12583.184855769992,33070.727571929994,53304.54062736
2024-09-17,06:46:23.000,261,11061610,5684,0,1726555582,12582.288926539994,27539.063787029998,53303.995632
2024-09-17,06:46:24.000,261,11061649,6205,0,1726555583,12581.009027639993,27999.682137750002,53303.471598
2024-09-17,06:46:25.000,261,11061629,5805,0,1726555584,12579.937954349989,32147.806128419994,53303.10128064
2024-09-17,06:46:26.000,261,11061619,5845,0,1726555585,12579.12286083999,31225.28648532,53302.75192464
2024-09-17,06:46:27.000,261,11061624,5684,0,1726555586,12578.557010799988,27997.891658730005,53302.39558152001
2024-09-17,06:46:28.000,261,11061633,6045,0,1726555587,12578.476175080003,30301.927995749997,53302.046225520004
2024-09-17,06:46:29.000,261,11061597,5884,0,1726555588,12578.92077153999,32605.907939729994,53301.63398544001
2024-09-17,06:46:30.000,261,11061639,6124,0,1726555589,12579.06897036,28917.894762419994,53301.35450064
2024-09-17,06:46:31.000,261,11061595,5884,0,1726555590,12578.96118939999,30299.15063853,53301.109951440005
2024-09-17,06:46:32.000,261,11061618,5645,0,1726555591,12578.86014474999,30757.858675020005,53300.97719616
2024-09-17,06:46:33.000,261,11061585,6324,0,1726555592,12578.361657809997,27990.165812249994,53300.81649240001
2024-09-17,06:46:34.000,261,11061590,5605,0,1726555593,12577.425310719998,31214.508365550006,53300.47412352
2024-09-17,06:46:35.000,261,11061563,6245,0,1726555594,12576.56306303999,26144.287679579997,53300.03393496
2024-09-17,06:46:36.000,261,11061611,6005,0,1726555595,12576.347501119999,31673.907216780004,53299.51688808
2024-09-17,06:46:37.000,261,11061608,5485,0,1726555596,12576.798833889996,26142.842607929997,53298.99285408001
2024-09-17,06:46:38.000,261,11061582,5565,0,1726555597,12577.977688139996,25219.88591877,53298.34305192
2024-09-17,06:46:39.000,261,11061643,6124,0,1726555598,12579.385576929992,28904.882068439998,53297.972734560004
2024-09-17,06:46:40.000,261,11061555,5965,0,1726555599,12579.95816327999,29363.991905339994,53297.45568768
2024-09-17,06:46:41.000,261,11061577,6165,0,1726555600,12579.749337669993,29362.687816289996,53296.917679440005
2024-09-17,06:46:42.000,261,11061596,5525,0,1726555601,12578.745627479999,28439.794569300007,53296.100186400006
2024-09-17,06:46:43.000,261,11061645,6045,0,1726555602,12577.135649390002,28438.687855890006,53295.121989600004
2024-09-17,06:46:44.000,261,11061643,6165,0,1726555603,12575.276427829995,29359.043416080007,53293.99007616001
2024-09-17,06:46:45.000,261,11061582,5684,0,1726555604,12573.423942579997,26592.964804079995,53292.7813044
2024-09-17,06:46:46.000,261,11061585,6045,0,1726555605,12571.409785889999,27974.058550200003,53291.57951976
2024-09-17,06:46:47.000,261,11061625,6245,0,1726555606,12569.624663739996,33502.64186529,53290.31485104
2024-09-17,06:46:48.000,261,11061529,6245,0,1726555607,12568.25719281,29815.573271400004,53289.12704064001
2024-09-17,06:46:49.000,261,11061525,6045,0,1726555608,12567.219801070001,29354.398039410007,53287.91128176
2024-09-17,06:46:50.000,261,11061636,5645,0,1726555609,12565.906220619996,33501.83826447,53286.72347136
2024-09-17,06:46:51.000,261,11061544,5485,0,1726555610,12564.26929728999,34884.771833520004,53285.50771248001
2024-09-17,06:46:52.000,261,11061592,5765,0,1726555611,12562.955716839999,23826.449146019993,53284.30592784001
2024-09-17,06:46:53.000,261,11061567,6245,0,1726555612,12562.1204144,25669.578117990008,53283.26484696
2024-09-17,06:46:54.000,261,11061591,6324,0,1726555613,12561.433310779998,27512.876269080007,53282.31459864
2024-09-17,06:46:55.000,261,11061653,5965,0,1726555614,12561.136913139992,21983.926399229997,53281.462170000006
2024-09-17,06:46:56.000,261,11061547,5965,0,1726555615,12561.466992330003,32121.287301360004,53280.71454816001
2024-09-17,06:46:57.000,261,11061568,5405,0,1726555616,12561.87790724,33042.82711539,53280.09269448001
2024-09-17,06:46:58.000,261,11061604,5405,0,1726555617,12562.147359639996,27513.771508589998,53279.33808552
2024-09-17,06:46:59.000,261,11061630,5565,0,1726555618,12562.551538239997,29819.217671610008,53278.53456672001
2024-09-17,06:47:00.000,261,11061570,5925,0,1726555619,12562.612165029997,29821.748309279996,53277.8987388
2024-09-17,06:47:01.000,261,11061613,5965,0,1726555620,12562.376394179992,33049.98903147,53277.318807840005
2024-09-17,06:47:02.000,261,11061637,6245,0,1726555621,12561.99916082,32130.44412123,53276.84368368
2024-09-17,06:47:03.000,261,11061572,5565,0,1726555622,12561.696026869999,30750.161025060006,53276.45240496001
2024-09-17,06:47:04.000,261,11061670,5965,0,1726555623,12561.089758969996,24300.185927669998,53276.18689440001
2024-09-17,06:47:05.000,261,11061633,5884,0,1726555624,12559.809860069996,25223.692448970003,53276.08907472001
2024-09-17,06:47:06.000,261,11061613,6124,0,1726555625,12558.711841539996,32599.563722730003,53275.97029368001
2024-09-17,06:47:07.000,261,11061613,6005,0,1726555626,12558.35481710999,28914.179870909997,53275.93535808
2024-09-17,06:47:08.000,261,11061632,5725,0,1726555627,12558.17967305,27532.543341779994,53276.01920352001
2024-09-17,06:47:09.000,261,11061540,5325,0,1726555628,12558.36155342,32142.392396580006,53276.11003608
2024-09-17,06:47:10.000,261,11061566,5525,0,1726555629,12558.940876079992,31220.753894730005,53276.25676560001
2024-09-17,06:47:11.000,261,11061624,5565,0,1726555630,12559.924377340001,31220.31684867,53276.5362504
2024-09-17,06:47:12.000,261,11061603,6045,0,1726555631,12560.510436309989,29836.819349219993,53276.8506708
2024-09-17,06:47:13.000,261,11061595,6124,0,1726555632,12560.476754759999,28453.371193679995,53277.04631016001
2024-09-17,06:47:14.000,261,11061645,5965,0,1726555633,12560.065839850002,26609.156655690007,53277.28387224
2024-09-17,06:47:15.000,261,11061584,5525,0,1726555634,12559.53367135999,26609.22714699,53277.486498720005
2024-09-17,06:47:16.000,261,11061608,5525,0,1726555635,12559.264218959994,27070.458772020007,53277.79393200001
2024-09-17,06:47:17.000,261,11061608,5605,0,1726555636,12559.33158205999,29375.157727259997,53277.99655848
2024-09-17,06:47:18.000,261,11061603,5965,0,1726555637,12559.43262670999,27531.443677500007,53278.29001752
2024-09-17,06:47:19.000,261,11061607,5965,0,1726555638,12559.65492493999,33522.315987120004,53278.63238640001
2024-09-17,06:47:20.000,261,11061624,5485,0,1726555639,12560.193829739997,28451.376289890002,53279.02366512
2024-09-17,06:47:21.000,261,11061606,5605,0,1726555640,12560.887669669995,29831.835614309995,53279.31013704
2024-09-17,06:47:22.000,261,11061699,6245,0,1726555641,12561.399629229993,32132.946562380006,53279.68744152001
2024-09-17,06:47:23.000,261,11061586,5485,0,1726555642,12561.675817939999,34432.753421400004,53280.16256568001
2024-09-17,06:47:24.000,261,11061688,5725,0,1726555643,12562.05978761,30741.187482570007,53280.602754240004
2024-09-17,06:47:25.000,261,11061629,6165,0,1726555644,12562.591956099997,26129.167295730003,53280.92416176
2024-09-17,06:47:26.000,261,11061642,5485,0,1726555645,12563.15106982999,27047.612541690003,53281.28050488
2024-09-17,06:47:27.000,261,11061668,5525,0,1726555646,12563.561984740001,29810.251178249993,53281.511079840006
2024-09-17,06:47:28.000,261,11061624,5645,0,1726555647,12563.676502009992,24740.545078769996,53281.68575784
2024-09-17,06:47:29.000,261,11061629,5805,0,1726555648,12563.13086089999,34875.163869330005,53281.88838432001
2024-09-17,06:47:30.000,261,11061608,5365,0,1726555649,12561.97895189,29805.67629288,53281.80453888
2024-09-17,06:47:31.000,261,11061652,5765,0,1726555650,12560.61821727,33950.85374721,53281.76261616
2024-09-17,06:47:32.000,261,11061603,6165,0,1726555651,12559.250746339989,28882.353048959994,53281.60191240001
2024-09-17,06:47:33.000,261,11061613,6005,0,1726555652,12557.694658729997,31646.951343659995,53281.48313136001
2024-09-17,06:47:34.000,261,11061686,5485,0,1726555653,12556.11836218999,27040.817180369995,53281.322427600004
2024-09-17,06:47:35.000,261,11061612,5485,0,1726555654,12554.750891259995,27963.625837800006,53281.14076248
2024-09-17,06:47:36.000,261,11061645,6084,0,1726555655,12553.44404712,29807.93201448,53280.9032004
2024-09-17,06:47:37.000,261,11061598,5565,0,1726555656,12552.44707324,29348.589556289997,53280.840316320006
2024-09-17,06:47:38.000,261,11061628,5725,0,1726555657,12551.584825559992,30731.847385319998,53280.69358680001
2024-09-17,06:47:39.000,261,11061595,5884,0,1726555658,12550.709105259994,31193.10720687,53280.5189088
2024-09-17,06:47:40.000,261,11061570,5485,0,1726555659,12550.00179270999,27507.420242459993,53280.49096032
2024-09-17,06:47:41.000,261,11061665,6245,0,1726555660,12549.489833149994,26124.782736869995,53280.39314064
2024-09-17,06:47:42.000,261,11061543,6205,0,1726555661,12549.220380749997,30731.410339259994,53280.44205048
2024-09-17,06:47:43.000,261,11061590,5525,0,1726555662,12549.664977209999,33033.64914813,53280.5189088
2024-09-17,06:47:44.000,261,11061656,5565,0,1726555663,12550.661951089998,31188.680353229996,53280.70756104
2024-09-17,06:47:45.000,261,11061547,6124,0,1726555664,12551.914904749989,30725.806280909994,53280.7983936
2024-09-17,06:47:46.000,261,11061661,5845,0,1726555665,12553.066813759993,29802.271563090006,53280.840316320006
2024-09-17,06:47:47.000,261,11061544,5485,0,1726555666,12552.891669700002,29340.56059722,53281.00102008001
2024-09-17,06:47:48.000,261,11061524,5405,0,1726555667,12551.786914859993,29340.602891999995,53281.02896856001
2024-09-17,06:47:49.000,261,11061586,5365,0,1726555668,12550.311662970002,27498.918991679995,53281.02896856001
2024-09-17,06:47:50.000,261,11061589,5845,0,1726555669,12548.48612296,32108.133624780006,53281.07089128
2024-09-17,06:47:51.000,261,11061580,5645,0,1726555670,12546.889617489993,27503.127322290005,53281.14076248
2024-09-17,06:47:52.000,261,11061568,5605,0,1726555671,12545.555828110002,31191.04181178,53281.26653064001
2024-09-17,06:47:53.000,261,11061623,5845,0,1726555672,12544.90240603999,31192.663111679998,53281.41326016001
2024-09-17,06:47:54.000,261,11061551,6045,0,1726555673,12544.82830663,27969.046618770008,53281.75562904
2024-09-17,06:47:55.000,261,11061532,5445,0,1726555674,12544.875460799994,26127.722224080004,53282.111972160004
2024-09-17,06:47:56.000,261,11061584,5525,0,1726555675,12544.84851556,29354.433285060004,53282.6499804
2024-09-17,06:47:57.000,261,11061568,5684,0,1726555676,12544.98997807,30276.4453908,53283.04824624
2024-09-17,06:47:58.000,261,11061529,5925,0,1726555677,12545.508673939992,31198.365857850004,53283.60022872
2024-09-17,06:47:59.000,261,11061520,5485,0,1726555678,12546.357448999996,29816.489658299994,53284.20810816
2024-09-17,06:48:00.000,261,11061594,5684,0,1726555679,12546.761627599997,27973.551012840006,53284.72515504
2024-09-17,06:48:01.000,261,11061541,6245,0,1726555680,12547.23990560999,25669.063531499996,53285.249189040005
2024-09-17,06:48:02.000,261,11061638,5684,0,1726555681,12548.297506279989,25668.295176329993,53285.80815864
2024-09-17,06:48:03.000,261,11061655,6005,0,1726555682,12550.311662970002,26128.053533190003,53286.4579608
2024-09-17,06:48:04.000,261,11061618,5605,0,1726555683,12553.006186969993,28430.73643725,53287.05885312
2024-09-17,06:48:05.000,261,11061666,5245,0,1726555684,12555.87585502999,26586.65583273,53287.77153936
2024-09-17,06:48:06.000,261,11061647,6245,0,1726555685,12558.664687370001,32115.013575660007,53288.56108392
2024-09-17,06:48:07.000,261,11061640,6005,0,1726555686,12561.419838159993,27507.51893028,53289.273770160005
2024-09-17,06:48:08.000,261,11061577,6245,0,1726555687,12564.505068139995,27508.505808479997,53289.90261096
2024-09-17,06:48:09.000,261,11061627,6165,0,1726555688,12567.772178489999,29813.409188489997,53290.496516160005
2024-09-17,06:48:10.000,261,11061632,5525,0,1726555689,12570.776572750001,32117.234051609994,53290.93670472
2024-09-17,06:48:11.000,261,11061636,5485,0,1726555690,12573.801175939989,25204.539962759998,53291.51663568
2024-09-17,06:48:12.000,261,11061642,5565,0,1726555691,12577.142385699997,32114.231122230005,53291.97778560001
2024-09-17,06:48:13.000,261,11061622,5485,0,1726555692,12580.032262689994,32574.652097309998,53292.48085824001
2024-09-17,06:48:14.000,261,11061691,6124,0,1726555693,12582.282190229998,26124.796835130008,53292.90707256001
2024-09-17,06:48:15.000,261,11061610,5325,0,1726555694,12583.407153999993,27047.443362570004,53293.31931264001
2024-09-17,06:48:16.000,261,11061618,5565,0,1726555695,12583.211801010002,25666.208633849994,53293.68963
2024-09-17,06:48:17.000,261,11061616,5405,0,1726555696,12582.430389049994,32579.029607040007,53293.94116632001
2024-09-17,06:48:18.000,261,11061682,5845,0,1726555697,12581.743285429991,28894.089850410004,53294.10187008
2024-09-17,06:48:19.000,261,11061571,6005,0,1726555698,12581.44688779,30738.431272739996,53294.17174128
2024-09-17,06:48:20.000,261,11061604,5645,0,1726555699,12581.46709672,28896.613438950008,53294.234625360004
2024-09-17,06:48:21.000,261,11061610,5525,0,1726555700,12581.635504469996,32584.210717590002,53294.26956096
2024-09-17,06:48:22.000,261,11061610,5725,0,1726555701,12581.756758049996,34427.99525865,53294.22763824001
2024-09-17,06:48:23.000,261,11061550,5485,0,1726555702,12582.255244989989,27515.413955879994,53294.27654808001
2024-09-17,06:48:24.000,261,11061623,6284,0,1726555703,12583.009711710001,34886.809032089994,53294.37436776001
2024-09-17,06:48:25.000,261,11061609,5845,0,1726555704,12583.78438736,31660.288297620005,53294.33244504
2024-09-17,06:48:26.000,261,11061621,6405,0,1726555705,12584.89587850999,27973.988058899995,53294.283535200004
2024-09-17,06:48:27.000,261,11061601,6165,0,1726555706,12586.472175049996,27975.242804039997,53294.234625360004
2024-09-17,06:48:28.000,261,11061612,5645,0,1726555707,12588.47285911999,23829.25469976,53294.19968976
2024-09-17,06:48:29.000,261,11061474,5405,0,1726555708,12591.423362900001,33966.94691100001,53294.05296024
2024-09-17,06:48:30.000,261,11061598,5645,0,1726555709,12595.060970300001,30278.820947610002,53293.96212768001
2024-09-17,06:48:31.000,261,11061669,5965,0,1726555710,12598.43586161,29354.14427073,53293.850333760005
2024-09-17,06:48:32.000,261,11061556,5645,0,1726555711,12601.137121920001,27508.555152390007,53293.67565576001
2024-09-17,06:48:33.000,261,11061596,5525,0,1726555712,12603.750810199992,33956.78911467,53293.68963
2024-09-17,06:48:34.000,261,11061563,6124,0,1726555713,12606.8495128,28426.25319057,53293.64072016
2024-09-17,06:48:35.000,261,11061608,5485,0,1726555714,12609.948215399992,28886.956130849998,53293.584823200006
2024-09-17,06:48:36.000,261,11061532,5565,0,1726555715,12612.609057849993,29808.813155730008,53293.60578456001
2024-09-17,06:48:37.000,261,11061632,5525,0,1726555716,12614.650159780002,29347.341860279994,53293.563861840004
2024-09-17,06:48:38.000,261,11061598,5725,0,1726555717,12616.307292039994,29806.606778040004,53293.752514080006
2024-09-17,06:48:39.000,261,11061598,5605,0,1726555718,12617.950951679995,31186.748891609997,53293.87828224
2024-09-17,06:48:40.000,261,11061596,5405,0,1726555719,12619.803436929993,29801.566650089997,53294.0040504
2024-09-17,06:48:41.000,261,11061578,5565,0,1726555720,12621.61550431999,33023.42790963,53294.16475416
2024-09-17,06:48:42.000,261,11061600,5684,0,1726555721,12622.396916279999,32561.216455529997,53294.38135488
2024-09-17,06:48:43.000,261,11061645,6084,0,1726555722,12622.61247819999,28874.958511589997,53294.5280844
2024-09-17,06:48:44.000,261,11061612,5725,0,1726555723,12622.935821079991,29334.604082370002,53294.639878320006
2024-09-17,06:48:45.000,261,11061625,6084,0,1726555724,12623.89237709999,28411.71083538,53294.688788160005
2024-09-17,06:48:46.000,261,11061539,5884,0,1726555725,12625.960424269993,28870.263791010002,53294.61192984001
2024-09-17,06:48:47.000,261,11061615,6045,0,1726555726,12628.318132769993,26565.790407930006,53294.67481392
2024-09-17,06:48:48.000,261,11061609,5965,0,1726555727,12629.860747759994,27026.267776049994,53294.590968480006
2024-09-17,06:48:49.000,261,11061541,5845,0,1726555728,12630.379443630001,30712.575063900003,53294.73071088001
2024-09-17,06:48:50.000,261,11061655,6084,0,1726555729,12628.99850008,30253.796536110007,53294.7726336
2024-09-17,06:48:51.000,261,11061568,5525,0,1726555730,12626.47238382999,30255.044232119995,53294.88442752
2024-09-17,06:48:52.000,261,11061580,5765,0,1726555731,12624.1618295,27030.34922232,53294.912376
2024-09-17,06:48:53.000,261,11061630,5725,0,1726555732,12622.228508529988,26569.22333424,53294.926350240006
2024-09-17,06:48:54.000,261,11061619,5965,0,1726555733,12621.245007269994,27029.41873716,53295.01718280001
2024-09-17,06:48:55.000,261,11061598,5605,0,1726555734,12620.739784019992,27950.105606459998,53295.142950960006
2024-09-17,06:48:56.000,261,11061610,5405,0,1726555735,12619.891008959989,25646.76008418,53295.35256456001
2024-09-17,06:48:57.000,261,11061630,5565,0,1726555736,12618.907507699994,32096.812722000002,53295.792753120004
2024-09-17,06:48:58.000,261,11061633,5925,0,1726555737,12618.361866589992,26569.8718542,53296.12114776001
2024-09-17,06:48:59.000,261,11061653,5884,0,1726555738,12618.766045189994,30716.60011713,53296.533387840005
2024-09-17,06:49:00.000,261,11061551,6165,0,1726555739,12619.399258329991,32560.335314280004,53296.77094992001
2024-09-17,06:49:01.000,261,11061620,5605,0,1726555740,12619.702392279993,29797.85175858,53297.085370320005
2024-09-17,06:49:02.000,261,11061661,6124,0,1726555741,12619.507039290002,33024.0552822,53297.14126728
2024-09-17,06:49:03.000,261,11061636,5605,0,1726555742,12620.07288932999,29799.740925420003,53297.155241520006
2024-09-17,06:49:04.000,261,11061601,6284,0,1726555743,12621.689603729996,25192.774964790005,53297.036460480005
2024-09-17,06:49:05.000,261,11061523,6124,0,1726555744,12623.885640789995,33945.64444013999,53296.84780824
2024-09-17,06:49:06.000,261,11061601,5884,0,1726555745,12626.303976079995,30720.991725119995,53296.61024616
2024-09-17,06:49:07.000,261,11061536,5684,0,1726555746,12628.405704799989,27957.563586000004,53296.2049932
2024-09-17,06:49:08.000,261,11061571,5884,0,1726555747,12630.413125179992,29341.413541949994,53295.75781752001
2024-09-17,06:49:09.000,261,11061562,5485,0,1726555748,12632.65631641,26579.550309690007,53295.21980928
2024-09-17,06:49:10.000,261,11061613,5845,0,1726555749,12634.8725624,32110.882785480004,53294.67481392
2024-09-17,06:49:11.000,261,11061619,5965,0,1726555750,12636.435386320001,30730.804114080005,53294.05296024
2024-09-17,06:49:12.000,261,11061593,5884,0,1726555751,12637.28416137999,30271.595589360004,53293.34027400001
2024-09-17,06:49:13.000,261,11061578,5765,0,1726555752,12637.16290779999,31655.283415319995,53292.59963928001
2024-09-17,06:49:14.000,261,11061667,6084,0,1726555753,12636.219824399996,33960.15154968,53291.78214624001
2024-09-17,06:49:15.000,261,11061583,5765,0,1726555754,12635.081388009996,31196.744557950005,53290.85285928001
2024-09-17,06:49:16.000,261,11061582,5285,0,1726555755,12634.030523649992,31658.772734669998,53289.895623840006
2024-09-17,06:49:17.000,261,11061502,5684,0,1726555756,12633.168275969998,28895.40098859,53288.833581599996
2024-09-17,06:49:18.000,261,11061583,6124,0,1726555757,12632.5148539,27053.146108739995,53287.94621736
2024-09-17,06:49:19.000,261,11061656,5325,0,1726555758,12632.218456259994,26592.957754949995,53286.9819948
2024-09-17,06:49:20.000,261,11061640,5485,0,1726555759,12632.29255567,30280.202577090007,53286.22039872
2024-09-17,06:49:21.000,261,11061613,6084,0,1726555760,12632.144356849989,26595.051346559994,53285.35399584
2024-09-17,06:49:22.000,261,11061622,5645,0,1726555761,12631.15411928,25214.14087782,53284.80201336
2024-09-17,06:49:23.000,261,11061598,5845,0,1726555762,12629.422887610002,27520.193266019996,53284.06137864
2024-09-17,06:49:24.000,261,11061639,6045,0,1726555763,12628.075625609992,29826.365489429998,53283.43253784
2024-09-17,06:49:25.000,261,11061601,5884,0,1726555764,12627.34810412999,31210.025118870006,53282.99234928001
2024-09-17,06:49:26.000,261,11061579,5925,0,1726555765,12626.836144569992,32593.395733979996,53282.74081296
2024-09-17,06:49:27.000,261,11061656,5684,0,1726555766,12626.35786656,28906.982709179996,53282.77574856001
2024-09-17,06:49:28.000,261,11061608,5605,0,1726555767,12625.812225449998,29367.467126429998,53283.020297760006
2024-09-17,06:49:29.000,261,11061594,5525,0,1726555768,12625.09144027999,28905.227475809996,53283.27882120001
2024-09-17,06:49:30.000,261,11061625,5965,0,1726555769,12624.195511049991,35355.64666839001,53283.48144768
2024-09-17,06:49:31.000,261,11061630,5525,0,1726555770,12623.467989569988,28442.76930216,53283.80285520001
2024-09-17,06:49:32.000,261,11061620,5684,0,1726555771,12622.747204399995,29364.640425300007,53284.23605664001
2024-09-17,06:49:33.000,261,11061650,5525,0,1726555772,12621.878220409992,33512.5599912,53284.815987600006
2024-09-17,06:49:34.000,261,11061599,6165,0,1726555773,12620.658948299992,27061.795391249994,53285.26316328
2024-09-17,06:49:35.000,261,11061615,5725,0,1726555774,12619.547457150002,24758.40757419,53285.78719728
2024-09-17,06:49:36.000,261,11061637,5805,0,1726555775,12618.597637439998,26602.636210440003,53286.43699944
2024-09-17,06:49:37.000,261,11061665,5925,0,1726555776,12617.61413617999,29829.495303150004,53286.96802056001
2024-09-17,06:49:38.000,261,11061642,5405,0,1726555777,12616.66431647,29830.616114820004,53287.55493864
2024-09-17,06:49:39.000,261,11061635,6124,0,1726555778,12615.990685470002,27527.496164700002,53288.21172792001
2024-09-17,06:49:40.000,261,11061616,5485,0,1726555779,12615.027393139993,28450.12154475,53288.938388400005
2024-09-17,06:49:41.000,261,11061606,5525,0,1726555780,12613.929374609994,28451.164815990007,53289.66504888
2024-09-17,06:49:42.000,261,11061666,5605,0,1726555781,12612.87851024999,25226.053907520007,53290.4755548
2024-09-17,06:49:43.000,261,11061605,5845,0,1726555782,12612.373287000002,32139.861758910003,53291.334970560005
2024-09-17,06:49:44.000,261,11061593,5805,0,1726555783,12612.285714969992,29835.663291899997,53292.26425752001
2024-09-17,06:49:45.000,261,11061611,6245,0,1726555784,12612.582112609998,28452.962344140004,53293.20751872
2024-09-17,06:49:46.000,261,11061619,5925,0,1726555785,12613.046918,31679.335046880005,53294.24859960001
2024-09-17,06:49:47.000,261,11061583,6165,0,1726555786,12613.888956749994,30297.444749069997,53295.20583504
2024-09-17,06:49:48.000,261,11061540,5365,0,1726555787,12615.37768125999,28454.4567597,53296.22595456
2024-09-17,06:49:49.000,261,11061522,5605,0,1726555788,12617.102176619992,28454.61184056,53297.12030592
2024-09-17,06:49:50.000,261,11061608,5405,0,1726555789,12619.170223789995,31219.160791350005,53298.14741256
2024-09-17,06:49:51.000,261,11061624,5645,0,1726555790,12621.35278822999,24304.443602190004,53299.00682832
2024-09-17,06:49:52.000,261,11061573,6124,0,1726555791,12623.569034219989,29372.89495653,53299.80336
2024-09-17,06:49:53.000,261,11061656,5485,0,1726555792,12625.38110161,28450.368264300007,53300.5719432
2024-09-17,06:49:54.000,261,11061586,5565,0,1726555793,12627.32789519999,29371.724800950004,53301.25668096
2024-09-17,06:49:55.000,261,11061669,5884,0,1726555794,12628.991763769991,26144.844560850004,53302.018277040006
2024-09-17,06:49:56.000,261,11061574,5405,0,1726555795,12630.278398980001,33055.882104150005,53302.75192464
2024-09-17,06:49:57.000,261,11061578,5645,0,1726555796,12630.911612119999,29367.354340349993,53303.4366624
2024-09-17,06:49:58.000,261,11061583,6165,0,1726555797,12631.25516393,30287.463180990002,53303.85588960001
2024-09-17,06:49:59.000,261,11061548,5565,0,1726555798,12631.618924670001,34894.217667720004,53304.09345168
2024-09-17,06:50:00.000,261,11061579,6124,0,1726555799,12631.881640760002,26137.37953218,53304.04454184
2024-09-17,06:50:01.000,261,11061426,5405,0,1726555800,12632.33297353,25215.25464036,53303.85588960001
2024-09-17,06:50:02.000,261,11061603,6045,0,1726555801,12633.228902759998,29362.694865419995,53303.49954648001
2024-09-17,06:50:03.000,261,11061662,5565,0,1726555802,12634.064205199997,32128.942656540006,53302.80782160001
2024-09-17,06:50:04.000,261,11061660,5565,0,1726555803,12634.421229629988,30287.94957096,53301.94141872001
2024-09-17,06:50:05.000,261,11061564,5565,0,1726555804,12634.542483209989,33977.77437468,53300.97719616
2024-09-17,06:50:06.000,261,11061618,5485,0,1726555805,12634.407757009998,31216.235402399994,53299.81034712001
2024-09-17,06:50:07.000,261,11061638,5445,0,1726555806,12634.239349260002,29837.510163960003,53298.62952384
2024-09-17,06:50:08.000,261,11061692,5365,0,1726555807,12634.219140330002,30763.067982089997,53297.23908696
2024-09-17,06:50:09.000,261,11061554,5445,0,1726555808,12634.609846309999,28461.62572491,53295.91852128
2024-09-17,06:50:10.000,261,11061531,5965,0,1726555809,12635.175696350001,27541.996225109993,53294.54904576
2024-09-17,06:50:11.000,261,11061562,5605,0,1726555810,12636.280451189996,30770.850221610002,53293.19354448
2024-09-17,06:50:12.000,261,11061460,5645,0,1726555811,12637.115753629994,28929.131075640005,53291.70528792
2024-09-17,06:50:13.000,261,11061553,5205,0,1726555812,12637.47277806,25704.41491845,53290.38472224
2024-09-17,06:50:14.000,261,11061572,5565,0,1726555813,12637.25047983,31237.826887589996,53289.07114368
2024-09-17,06:50:15.000,261,11061620,4645,0,1726555814,12637.068599459999,31699.622443019995,53287.8204492
2024-09-17,06:50:16.000,261,11061572,4845,0,1726555815,12636.954082189994,32161.368654539998,53286.66058728001
2024-09-17,06:50:17.000,261,11061612,5525,0,1726555816,12636.617266690002,31701.370627259996,53285.40290568
2024-09-17,06:50:18.000,261,11061723,5884,0,1726555817,12636.138988679995,34468.450215720004,53284.29894072
2024-09-17,06:50:19.000,261,11061614,5645,0,1726555818,12635.606820189998,30780.923428380003,53283.26484696
2024-09-17,06:50:20.000,261,11061625,6045,0,1726555819,12635.168960039991,30780.556873620008,53282.349534240006
2024-09-17,06:50:21.000,261,11061600,5525,0,1726555820,12634.88603501999,28474.723008450004,53281.4272344
2024-09-17,06:50:22.000,261,11061634,5565,0,1726555821,12634.60310999999,30779.168195010003,53280.58179288
2024-09-17,06:50:23.000,261,11061589,6245,0,1726555822,12634.427965939998,32623.347487349994,53279.764299840004
2024-09-17,06:50:24.000,261,11061665,6084,0,1726555823,12634.542483209989,23865.064280160004,53279.00969088
2024-09-17,06:50:25.000,261,11061690,5405,0,1726555824,12634.246085569997,28475.209398420004,53278.206172080005
2024-09-17,06:50:26.000,261,11061632,5605,0,1726555825,12633.909270069991,27091.99386417,53277.36073056001
2024-09-17,06:50:27.000,261,11061643,5965,0,1726555826,12633.370365269999,30318.775416450007,53276.52227616001
2024-09-17,06:50:28.000,261,11061613,6084,0,1726555827,12632.39360032,28013.907282090004,53275.739718720004
2024-09-17,06:50:29.000,261,11061677,6045,0,1726555828,12630.891403189999,28014.013019039994,53274.89427720001
2024-09-17,06:50:30.000,261,11061621,6084,0,1726555829,12629.032181629991,28474.892187570003,53273.95800312001
2024-09-17,06:50:31.000,261,11061581,5845,0,1726555830,12627.664710699995,29858.03018139,53273.028716160006
2024-09-17,06:50:32.000,261,11061581,6165,0,1726555831,12627.004552320002,28014.245640330002,53272.169300400004
2024-09-17,06:50:33.000,261,11061560,5684,0,1726555832,12627.132542209998,29858.171163990002,53271.34482024001
2024-09-17,06:50:34.000,261,11061691,6205,0,1726555833,12627.47609402,28474.1238324,53270.457456
2024-09-17,06:50:35.000,261,11061568,5725,0,1726555834,12627.5973476,25706.416871370006,53269.85656368
2024-09-17,06:50:36.000,261,11061571,5445,0,1726555835,12627.57040235999,30314.990033640002,53269.10894184
2024-09-17,06:50:37.000,261,11061568,5605,0,1726555836,12626.788990399997,30775.18543656,53268.382281360005
2024-09-17,06:50:38.000,261,11061628,5605,0,1726555837,12624.646843819988,35844.22891782,53267.592736800005
2024-09-17,06:50:39.000,261,11061675,6205,0,1726555838,12621.837802549991,28466.77863894,53266.95690888
2024-09-17,06:50:40.000,261,11061630,5765,0,1726555839,12619.230850579996,29847.985171139997,53266.251209760005
2024-09-17,06:50:41.000,261,11061586,5205,0,1726555840,12617.081967689992,29846.265183419993,53265.55249776001
2024-09-17,06:50:42.000,261,11061648,5765,0,1726555841,12615.081283619998,33532.382144760006,53265.01448952
2024-09-17,06:50:43.000,261,11061651,6205,0,1726555842,12613.424151359992,29843.339794469997,53264.42757144001
2024-09-17,06:50:44.000,261,11061646,5485,0,1726555843,12611.895008989995,28458.566402490003,53263.99437000001
2024-09-17,06:50:45.000,261,11061629,6005,0,1726555844,12611.349367879993,25690.831244939996,53263.60309128
2024-09-17,06:50:46.000,261,11061610,5925,0,1726555845,12611.255059540003,30297.599829929997,53263.3655292
2024-09-17,06:50:47.000,261,11061659,6205,0,1726555846,12611.335895259988,28452.53234721,53263.22578680001
2024-09-17,06:50:48.000,261,11061703,5884,0,1726555847,12611.005816069992,31217.370312330007,53263.17687696001
2024-09-17,06:50:49.000,261,11061690,5525,0,1726555848,12610.453438649994,33983.19515565,53263.03713456001
2024-09-17,06:50:50.000,261,11061662,5684,0,1726555849,12610.076205289988,30297.606879059997,53262.848482320005
2024-09-17,06:50:51.000,261,11061714,5165,0,1726555850,12609.739389789996,27534.686277300003,53262.58995888
2024-09-17,06:50:52.000,261,11061652,5684,0,1726555851,12609.38910167,23389.107022559998,53262.35938392
2024-09-17,06:50:53.000,261,11061576,5645,0,1726555852,12609.072495099994,30305.184693810006,53262.010027920005
2024-09-17,06:50:54.000,261,11061640,5925,0,1726555853,12608.567271849992,33995.460641850004,53261.604774960004
2024-09-17,06:50:55.000,261,11061606,5845,0,1726555854,12607.785859889998,33537.59145183,53261.23445760001
2024-09-17,06:50:56.000,261,11061618,4965,0,1726555855,12606.86972173,32157.98507214,53260.72439784
2024-09-17,06:50:57.000,261,11061599,6165,0,1726555856,12606.101782389997,28933.952680560004,53260.29818352
2024-09-17,06:50:58.000,261,11061643,5884,0,1726555857,12605.54266865999,28935.968731739995,53259.948827520006
2024-09-17,06:50:59.000,261,11061699,6005,0,1726555858,12605.48204186999,26171.166012269998,53259.613445760006
2024-09-17,06:51:00.000,261,11061657,6165,0,1726555859,12605.74475795999,28477.401677849994,53259.29902536001
2024-09-17,06:51:01.000,261,11061731,5805,0,1726555860,12606.209563349992,30322.828666200003,53259.04748904
2024-09-17,06:51:02.000,261,11061614,5405,0,1726555861,12606.91013959,26636.29580619,53258.73306864
2024-09-17,06:51:03.000,261,11061638,5445,0,1726555862,12608.02163073999,27560.549535269995,53258.67018456
2024-09-17,06:51:04.000,261,11061662,5805,0,1726555863,12608.924296279998,30329.42665188,53258.705120160004
2024-09-17,06:51:05.000,261,11061619,6005,0,1726555864,12609.193748679994,31714.975448159996,53258.8588368
2024-09-17,06:51:06.000,261,11061654,5445,0,1726555865,12608.26413789999,30794.38726668,53258.942682240006
2024-09-17,06:51:07.000,261,11061672,5565,0,1726555866,12606.243244899997,28951.230098190004,53258.991592080005
2024-09-17,06:51:08.000,261,11061665,5884,0,1726555867,12604.208879279999,29413.674173580002,53259.1383216
2024-09-17,06:51:09.000,261,11061633,5925,0,1726555868,12603.13106968,31720.734587369996,53259.12434736
2024-09-17,06:51:10.000,261,11061645,5845,0,1726555869,12602.787517869998,27572.603547570005,53259.110373120006
2024-09-17,06:51:11.000,261,11061656,5325,0,1726555870,12602.733627389993,28035.40712859,53259.13133448001
2024-09-17,06:51:12.000,261,11061614,5525,0,1726555871,12603.16475122999,29881.221819090002,53259.01255344001
2024-09-17,06:51:13.000,261,11061675,6005,0,1726555872,12604.181934039989,27115.453368810005,53258.78197848
2024-09-17,06:51:14.000,261,11061614,5725,0,1726555873,12605.091335889992,29421.794771340006,53258.52345504
2024-09-17,06:51:15.000,261,11061689,5925,0,1726555874,12606.330816929993,28500.410038169997,53258.12518920001
2024-09-17,06:51:16.000,261,11061629,6045,0,1726555875,12607.603979519998,28501.97494503,53257.69198776001
2024-09-17,06:51:17.000,261,11061704,5485,0,1726555876,12609.16006712999,28502.961823229998,53257.3216704
2024-09-17,06:51:18.000,261,11061703,6045,0,1726555877,12610.534274369995,28503.807718829994,53256.90943032
2024-09-17,06:51:19.000,261,11061619,5965,0,1726555878,12611.68618338,26199.277942710003,53256.56706144001
2024-09-17,06:51:20.000,261,11061605,5925,0,1726555879,12612.689893569994,28045.832791859997,53256.1687956
2024-09-17,06:51:21.000,261,11061654,5565,0,1726555880,12613.922638299999,30814.357451970005,53255.959182
2024-09-17,06:51:22.000,261,11061607,5725,0,1726555881,12614.980238969998,28969.973734860003,53255.637774480005
2024-09-17,06:51:23.000,261,11061640,5605,0,1726555882,12615.269900299994,37271.304138930005,53255.4002124
2024-09-17,06:51:24.000,261,11061628,4725,0,1726555883,12615.222746129999,32659.93952118,53255.23252152
2024-09-17,06:51:25.000,261,11061672,5405,0,1726555884,12614.993711589988,31737.878071529994,53255.183611680004
2024-09-17,06:51:26.000,261,11061655,6005,0,1726555885,12615.114965169989,28510.15898496,53255.11374048
2024-09-17,06:51:27.000,261,11061690,5605,0,1726555886,12615.613452109996,31277.47119471,53255.015920800004
2024-09-17,06:51:28.000,261,11061637,6005,0,1726555887,12616.43528192999,32199.067401780005,53255.09277912
2024-09-17,06:51:29.000,261,11061603,5725,0,1726555888,12617.378365329998,34964.65962381,53255.17662456001
2024-09-17,06:51:30.000,261,11061619,5884,0,1726555889,12617.809489169995,31734.47334174,53255.42816088
2024-09-17,06:51:31.000,261,11061627,6324,0,1726555890,12617.533300459989,28043.457235049995,53255.72161992
2024-09-17,06:51:32.000,261,11061610,5525,0,1726555891,12617.183012339992,25736.382723000002,53256.022066080004
2024-09-17,06:51:33.000,261,11061622,5525,0,1726555892,12617.284056989993,26197.001073720006,53256.37142208001
2024-09-17,06:51:34.000,261,11061614,5765,0,1726555893,12617.93747905999,31729.623540300003,53256.713790960006
2024-09-17,06:51:35.000,261,11061667,5884,0,1726555894,12619.22411427,30343.99720359,53257.17494088
2024-09-17,06:51:36.000,261,11061666,5485,0,1726555895,12620.510749479996,30341.840169810006,53257.68500064
2024-09-17,06:51:37.000,261,11061698,4605,0,1726555896,12621.35278822999,26190.424235430008,53258.34877704
2024-09-17,06:51:38.000,261,11061632,5805,0,1726555897,12621.777175759991,29879.036588789997,53258.88678528001
2024-09-17,06:51:39.000,261,11061630,5565,0,1726555898,12622.201563289993,30340.366901639994,53259.50165184
2024-09-17,06:51:40.000,261,11061686,5485,0,1726555899,12622.969502629996,28034.490741689995,53260.18638960001
2024-09-17,06:51:41.000,261,11061617,5125,0,1726555900,12624.01363067999,32644.346845620006,53260.934011440004
2024-09-17,06:51:42.000,261,11061697,6165,0,1726555901,12625.09144027999,26648.815061069996,53261.73753024001
2024-09-17,06:51:43.000,261,11061724,5285,0,1726555902,12625.583190910002,27109.58144352,53262.68777856
2024-09-17,06:51:44.000,261,11061631,6405,0,1726555903,12625.307002199996,31720.953110400005,53263.56116856001
2024-09-17,06:51:45.000,261,11061642,5765,0,1726555904,12624.923032529994,29415.28137522,53264.59526232001
2024-09-17,06:51:46.000,261,11061588,5565,0,1726555905,12625.084703969995,31259.305586700008,53265.52454928001
2024-09-17,06:51:47.000,261,11061597,6124,0,1726555906,12626.324185009995,25725.400178459997,53266.44684912
2024-09-17,06:51:48.000,261,11061629,5965,0,1726555907,12628.291187529998,33562.19996466,53267.22940656001
2024-09-17,06:51:49.000,261,11061621,5765,0,1726555908,12629.89442931,22033.136375760005,53268.10279656
2024-09-17,06:51:50.000,261,11061677,5965,0,1726555909,12630.554587689992,29869.513214160004,53269.01112216
2024-09-17,06:51:51.000,261,11061625,5725,0,1726555910,12630.574796619992,30790.425655619998,53269.95438336
2024-09-17,06:51:52.000,261,11061611,6005,0,1726555911,12630.709522819998,29406.48406098,53270.806812
2024-09-17,06:51:53.000,261,11061633,5965,0,1726555912,12631.221482379995,27562.114442129998,53271.63129216
2024-09-17,06:51:54.000,261,11061639,6084,0,1726555913,12632.32623721999,27562.41755472,53272.42083672
2024-09-17,06:51:55.000,261,11061648,5365,0,1726555914,12633.963160549996,29867.96240556,53273.196407040006
2024-09-17,06:51:56.000,261,11061644,5525,0,1726555915,12635.714601149994,28945.893906779995,53274.06979704
2024-09-17,06:51:57.000,261,11061560,5725,0,1726555916,12637.695076290001,25257.16876734,53275.04799384
2024-09-17,06:51:58.000,261,11061585,5925,0,1726555917,12639.857431799996,28483.611961379997,53276.12401032
2024-09-17,06:51:59.000,261,11061637,6045,0,1726555918,12642.053468859995,31249.168937759998,53277.20701392
2024-09-17,06:52:00.000,261,11061570,5485,0,1726555919,12644.202351749998,29866.02389481,53278.46469552001
2024-09-17,06:52:01.000,261,11061580,5845,0,1726555920,12646.041364379991,27561.099367410003,53279.73635136001
2024-09-17,06:52:02.000,261,11061536,5645,0,1726555921,12647.05854718999,26639.397423389993,53280.91018752001
2024-09-17,06:52:03.000,261,11061667,6124,0,1726555922,12647.536825199997,26179.194971339995,53282.00017824
2024-09-17,06:52:04.000,261,11061573,6045,0,1726555923,12648.39907287999,31252.143670620004,53283.069207600005
2024-09-17,06:52:05.000,261,11061666,4805,0,1726555924,12649.921478939992,30793.13957067,53284.21509528001
2024-09-17,06:52:06.000,261,11061550,4605,0,1726555925,12651.767227879995,32639.92704111,53285.47277688
2024-09-17,06:52:07.000,261,11061643,5884,0,1726555926,12653.707285160002,26648.251130670003,53286.688535760004
2024-09-17,06:52:08.000,261,11061599,5165,0,1726555927,12655.263372769994,29877.3941415,53287.86935904
2024-09-17,06:52:09.000,261,11061608,5485,0,1726555928,12655.977421629992,34028.94400935,53288.82659448
2024-09-17,06:52:10.000,261,11061630,4765,0,1726555929,12655.687760299996,29881.665914280005,53289.539280720004
2024-09-17,06:52:11.000,261,11061599,5325,0,1726555930,12654.973711439998,30346.986034710004,53289.93055944
2024-09-17,06:52:12.000,261,11061649,5965,0,1726555931,12654.31355305999,29890.491425040003,53290.22401848001
2024-09-17,06:52:13.000,261,11061590,5405,0,1726555932,12653.720757779993,29432.833708920007,53290.210044240004
2024-09-17,06:52:14.000,261,11061678,5845,0,1726555933,12653.687076230002,31740.754116569995,53290.2659412
2024-09-17,06:52:15.000,261,11061593,5365,0,1726555934,12653.821802429993,26668.496232029996,53290.328825280005
2024-09-17,06:52:16.000,261,11061630,5725,0,1726555935,12653.788120879988,26208.032962170008,53290.664207040005
2024-09-17,06:52:17.000,261,11061606,5845,0,1726555936,12653.363733350001,22058.062099439994,53291.08343424
2024-09-17,06:52:18.000,261,11061643,6124,0,1726555937,12652.737256519998,30361.45084947,53291.42580312001
2024-09-17,06:52:19.000,261,11061647,6084,0,1726555938,12652.009735039996,30825.579666930003,53291.740223520006
2024-09-17,06:52:20.000,261,11061610,4765,0,1726555939,12651.7807005,34057.8101967,53292.02669544001
2024-09-17,06:52:21.000,261,11061600,5845,0,1726555940,12651.9827898,26680.070903490006,53292.243296160006
2024-09-17,06:52:22.000,261,11061586,5565,0,1726555941,12652.602530319993,30832.16355435,53292.3970128
2024-09-17,06:52:23.000,261,11061587,6165,0,1726555942,12653.289633939996,29448.250156230002,53292.73239456
2024-09-17,06:52:24.000,261,11061684,5565,0,1726555943,12653.909374459989,28525.603628790006,53293.08873768
2024-09-17,06:52:25.000,261,11061575,5005,0,1726555944,12654.926557270002,31754.365986599994,53293.3752096
2024-09-17,06:52:26.000,261,11061609,6284,0,1726555945,12655.67428767999,33138.03266517,53293.731552720004
2024-09-17,06:52:27.000,261,11061638,5565,0,1726555946,12655.714705539991,28525.533137489998,53294.02501176
2024-09-17,06:52:28.000,261,11061623,6205,0,1726555947,12655.505879929995,29909.74259907,53294.31148368
2024-09-17,06:52:29.000,261,11061623,6005,0,1726555948,12655.60018827,33139.428392910006,53294.57699424
2024-09-17,06:52:30.000,261,11061602,4765,0,1726555949,12656.327709749989,24375.942927779994,53294.81455632
2024-09-17,06:52:31.000,261,11061625,5085,0,1726555950,12658.05894142,36830.331713520005,53295.23378352001
2024-09-17,06:52:32.000,261,11061657,6205,0,1726555951,12660.43685885,28987.808033759997,53295.92550840001
2024-09-17,06:52:33.000,261,11061525,5245,0,1726555952,12662.740676869995,30370.121279369996,53296.64518176001
2024-09-17,06:52:34.000,261,11061587,5445,0,1726555953,12664.451699609992,32674.700399399997,53297.5674816
2024-09-17,06:52:35.000,261,11061604,4605,0,1726555954,12665.401519319996,28983.360032729994,53298.7203564
2024-09-17,06:52:36.000,261,11061640,5605,0,1726555955,12666.277239619994,29443.421502180005,53299.76143728001
2024-09-17,06:52:37.000,261,11061599,5085,0,1726555956,12667.64471054999,31287.23423976,53300.87937648
2024-09-17,06:52:38.000,261,11061556,4805,0,1726555957,12669.94179225999,31746.414567960004,53302.185967920006
2024-09-17,06:52:39.000,261,11061555,6165,0,1726555958,12671.733650720002,31282.856730030006,53303.70217296
2024-09-17,06:52:40.000,261,11061533,6045,0,1726555959,12672.33991861999,32203.867859310005,53305.32318480001
2024-09-17,06:52:41.000,261,11061664,4685,0,1726555960,12672.286028139999,29436.654337379994,53306.979132240005
2024-09-17,06:52:42.000,261,11061576,5005,0,1726555961,12672.211928729994,29437.662362970004,53308.57918272001
2024-09-17,06:52:43.000,261,11061589,5325,0,1726555962,12672.58916209,32666.699636849997,53310.23513016001
2024-09-17,06:52:44.000,261,11061561,5245,0,1726555963,12673.161748439998,31282.567715700003,53312.03082000001
2024-09-17,06:52:45.000,261,11061600,5965,0,1726555964,12673.404255599999,28974.710750219994,53313.84747120001
2024-09-17,06:52:46.000,261,11061682,4685,0,1726555965,12673.485091319999,31277.929388160002,53315.747967840005
2024-09-17,06:52:47.000,261,11061602,5325,0,1726555966,12673.84211574999,30352.336324379998,53317.690387200004
2024-09-17,06:52:48.000,261,11061553,6005,0,1726555967,12674.522483059998,34037.93869923,53319.4721028
2024-09-17,06:52:49.000,261,11061634,5605,0,1726555968,12675.351049190002,29423.895412080004,53321.20490856001
2024-09-17,06:52:50.000,261,11061583,5725,0,1726555969,12676.132461149995,27578.90546979,53322.909765840006
2024-09-17,06:52:51.000,261,11061580,5565,0,1726555970,12677.17658919999,34036.32444846,53324.39103528001
2024-09-17,06:52:52.000,261,11061678,5405,0,1726555971,12678.530587509995,33115.77151263,53325.739549440004
2024-09-17,06:52:53.000,261,11061587,5005,0,1726555972,12679.85764057999,22971.114760950004,53326.983256800006
2024-09-17,06:52:54.000,261,11061695,5925,0,1726555973,12680.733360879989,28966.279990740004,53328.07324752
2024-09-17,06:52:55.000,261,11061625,5965,0,1726555974,12681.24532044,31733.95875525,53329.142276880004
2024-09-17,06:52:56.000,261,11061612,4565,0,1726555975,12681.979578229999,28506.401798670006,53330.18335776
2024-09-17,06:52:57.000,261,11061680,5565,0,1726555976,12683.25947713,29428.843901340006,53331.08469624
2024-09-17,06:52:58.000,261,11061692,5405,0,1726555977,12684.69431115999,27583.69182906,53332.12577712001
2024-09-17,06:52:59.000,261,11061657,5845,0,1726555978,12685.805802309995,32194.866120299994,53333.299613279996
2024-09-17,06:53:00.000,261,11061681,5965,0,1726555979,12686.10219995,28044.451162380006,53334.43851384
2024-09-17,06:53:01.000,261,11061624,6124,0,1726555980,12685.83274754999,27584.00199078,53335.57042728
2024-09-17,06:53:02.000,261,11061571,6205,0,1726555981,12685.482459429993,28046.847866580007,53336.709327840006
2024-09-17,06:53:03.000,261,11061687,6165,0,1726555982,12685.468986809989,26204.11364589,53337.78534432001
2024-09-17,06:53:04.000,261,11061704,5525,0,1726555983,12685.87316540999,29895.81351819,53338.987128960005
2024-09-17,06:53:05.000,261,11061630,5525,0,1726555984,12686.385124970002,31743.002789039994,53340.21686208
2024-09-17,06:53:06.000,261,11061617,6445,0,1726555985,12686.708467849989,29438.769076380006,53341.36973688
2024-09-17,06:53:07.000,261,11061589,6084,0,1726555986,12687.01160179999,25750.17787041,53342.51562456
2024-09-17,06:53:08.000,261,11061582,5605,0,1726555987,12688.028784609989,26672.225221800007,53343.70343496001
2024-09-17,06:53:09.000,261,11061633,6045,0,1726555988,12689.51077280999,28054.714695660005,53344.74451584
2024-09-17,06:53:10.000,261,11061611,6005,0,1726555989,12691.430621159998,25747.527397529993,53345.813545200006
2024-09-17,06:53:11.000,261,11061629,5525,0,1726555990,12693.081017109995,30359.51938785,53346.91052304001
2024-09-17,06:53:12.000,261,11061710,5725,0,1726555991,12693.943264789988,28515.784190699997,53347.79090016
2024-09-17,06:53:13.000,261,11061647,6284,0,1726555992,12694.502378519996,25288.40346237,53348.594418960005
2024-09-17,06:53:14.000,261,11061587,5965,0,1726555993,12694.845930329997,28517.920077090006,53349.40492488001
2024-09-17,06:53:15.000,261,11061658,5725,0,1726555994,12695.209691069998,28519.562524380002,53350.01979144
2024-09-17,06:53:16.000,261,11061454,6005,0,1726555995,12695.61386967,29444.549362980004,53350.52985120001
2024-09-17,06:53:17.000,261,11061401,6365,0,1726555996,12696.253819119993,31753.576484039993,53350.942091280005
2024-09-17,06:53:18.000,261,11061557,5965,0,1726555997,12696.92745011999,21607.90465764,53351.34035712001
2024-09-17,06:53:19.000,261,11061634,5725,0,1726555998,12697.648235289998,30373.977153479995,53351.67573888001
2024-09-17,06:53:20.000,261,11061515,6365,0,1726555999,12698.12651329999,33143.62262526,53352.01810776001
2024-09-17,06:53:21.000,261,11061528,5044,0,1726556000,12698.369020459992,26687.535932159997,53352.3115668
2024-09-17,06:53:22.000,261,11061560,5765,0,1726556001,12698.409438319992,35454.1723584,53352.66092280001
2024-09-17,06:53:23.000,261,11061587,6165,0,1726556002,12698.443119869997,28073.98701708,53353.003291680005
2024-09-17,06:53:24.000,261,11061587,6405,0,1726556003,12698.584582379997,26689.932636359998,53353.387583280004
2024-09-17,06:53:25.000,261,11061583,6005,0,1726556004,12699.08980563,31302.74937489,53353.960527120005
2024-09-17,06:53:26.000,261,11061573,5605,0,1726556005,12699.952053309993,26227.742329650006,53354.4426384
2024-09-17,06:53:27.000,261,11061567,6205,0,1726556006,12700.773883130001,35915.044477799995,53355.029556479996
2024-09-17,06:53:28.000,261,11061609,6045,0,1726556007,12701.319524239989,28533.801766980003,53355.60250032
2024-09-17,06:53:29.000,261,11061525,6084,0,1726556008,12702.141354059997,29916.9397608,53356.17544416
2024-09-17,06:53:30.000,261,11061602,5725,0,1726556009,12703.481879749997,36374.92971900001,53356.79729784
2024-09-17,06:53:31.000,261,11061546,5684,0,1726556010,12705.24005665999,30839.494649550004,53357.37024168
2024-09-17,06:53:32.000,261,11061591,6165,0,1726556011,12707.058860359997,28994.702082899996,53358.00606960001
2024-09-17,06:53:33.000,261,11061636,6005,0,1726556012,12708.460012839998,30840.255955589993,53358.71875584
2024-09-17,06:53:34.000,261,11061563,6165,0,1726556013,12709.275106349996,26228.073638760005,53359.16593152
2024-09-17,06:53:35.000,261,11061550,5405,0,1726556014,12709.719702809998,25768.72413144,53359.69695264
2024-09-17,06:53:36.000,261,11061574,5325,0,1726556015,12709.908319489994,25310.396747970008,53360.10919272001
2024-09-17,06:53:37.000,261,11061525,5925,0,1726556016,12710.400070119991,27620.34730506,53360.40265176001
2024-09-17,06:53:38.000,261,11061610,5725,0,1726556017,12711.066964809994,28084.299894270007,53360.66117520001
2024-09-17,06:53:39.000,261,11061663,6124,0,1726556018,12712.050466070003,30392.608004070004,53361.0105312
2024-09-17,06:53:40.000,261,11061515,5884,0,1726556019,12713.155220909997,28547.188064849994,53361.3948228
2024-09-17,06:53:41.000,261,11061582,5365,0,1726556020,12714.515955529998,31314.641257199997,53361.988728000004
2024-09-17,06:53:42.000,261,11061570,5725,0,1726556021,12715.944053249994,24392.592972840008,53362.463852160006
2024-09-17,06:53:43.000,261,11061626,5565,0,1726556022,12717.527086099995,31310.905218300002,53363.28833232
2024-09-17,06:53:44.000,261,11061676,5765,0,1726556023,12719.73659578,29001.596132039995,53364.13377384001
2024-09-17,06:53:45.000,261,11061560,5645,0,1726556024,12722.282920959995,27154.07555208,53365.2028032
2024-09-17,06:53:46.000,261,11061468,5445,0,1726556025,12724.014152629992,34072.916482290006,53366.250871200005
2024-09-17,06:53:47.000,261,11061658,5445,0,1726556026,12725.368150939998,28536.015193800005,53367.3338748
2024-09-17,06:53:48.000,261,11061643,6245,0,1726556027,12726.98486533999,31302.643637939997,53368.46578824
2024-09-17,06:53:49.000,261,11061617,5884,0,1726556028,12728.702624389996,29456.201574870007,53369.56276608
2024-09-17,06:53:50.000,261,11061643,6005,0,1726556029,12730.090304249992,30378.114992789997,53370.589872720004
2024-09-17,06:53:51.000,261,11061619,5845,0,1726556030,12731.255685880002,28071.125070299997,53371.67986344
2024-09-17,06:53:52.000,261,11061636,5605,0,1726556031,12732.522112159997,29915.741408700007,53372.56722768001
2024-09-17,06:53:53.000,261,11061610,5525,0,1726556032,12734.118617629989,28992.185543490006,53373.53843736
2024-09-17,06:53:54.000,261,11061585,6165,0,1726556033,12735.957630259996,28529.98818765,53374.55855688001
2024-09-17,06:53:55.000,261,11061619,6084,0,1726556034,12737.540663109998,29451.4857069,53375.45989536
2024-09-17,06:53:56.000,261,11061633,5925,0,1726556035,12739.372939429995,36369.466643249994,53376.480014880006
2024-09-17,06:53:57.000,261,11061565,5925,0,1726556036,12740.902081799992,31755.458601749997,53377.486160160006
2024-09-17,06:53:58.000,261,11061644,5485,0,1726556037,12741.89905567999,33137.8987317,53378.436408479996
2024-09-17,06:53:59.000,261,11061636,5405,0,1726556038,12742.505323579993,29907.585565290006,53379.27486288
2024-09-17,06:54:00.000,261,11061582,5485,0,1726556039,12742.431224169988,26677.927967969998,53379.95960064
2024-09-17,06:54:01.000,261,11061591,5884,0,1726556040,12741.75759316999,26216.562409470003,53380.52555736001
2024-09-17,06:54:02.000,261,11061599,5965,0,1726556041,12741.117643719997,24832.86753438,53380.937797440005
2024-09-17,06:54:03.000,261,11061576,5485,0,1726556042,12740.699992499991,31291.153556039993,53381.25221784
2024-09-17,06:54:04.000,261,11061633,6124,0,1726556043,12740.100460909998,30370.353900660004,53381.5177284
2024-09-17,06:54:05.000,261,11061617,6045,0,1726556044,12739.19779536999,30833.848296419994,53381.75529048
2024-09-17,06:54:06.000,261,11061569,5805,0,1726556045,12738.402910789991,31758.905626320004,53381.79721320001
2024-09-17,06:54:07.000,261,11061634,5605,0,1726556046,12737.500245249998,32683.737384060005,53381.943942720005
2024-09-17,06:54:08.000,261,11061611,5965,0,1726556047,12736.550425539994,24844.167289770005,53382.1465692
2024-09-17,06:54:09.000,261,11061618,5245,0,1726556048,12735.391780219994,30382.041358200004,53382.26535024
2024-09-17,06:54:10.000,261,11061659,5845,0,1726556049,12734.67099505,28075.305204389995,53382.69855168
2024-09-17,06:54:11.000,261,11061588,5645,0,1726556050,12734.21966227999,24844.766465819994,53383.019959200006
2024-09-17,06:54:12.000,261,11061625,5965,0,1726556051,12733.943473569998,34992.609424259994,53383.36232808
2024-09-17,06:54:13.000,261,11061588,5525,0,1726556052,12734.044518219998,30378.636628410008,53383.669761360004
2024-09-17,06:54:14.000,261,11061656,5805,0,1726556053,12734.246607519999,28532.582267489997,53383.92828480001
2024-09-17,06:54:15.000,261,11061656,5445,0,1726556054,12734.212925969994,25764.191540850006,53384.18680824001
2024-09-17,06:54:16.000,261,11061583,6124,0,1726556055,12733.950209879993,28531.722273630003,53384.28462792001
2024-09-17,06:54:17.000,261,11061576,5565,0,1726556056,12734.010836669993,30376.444348980003,53384.31956352
2024-09-17,06:54:18.000,261,11061602,5765,0,1726556057,12734.50258729999,27609.026402279997,53384.26366656001
2024-09-17,06:54:19.000,261,11061649,6045,0,1726556058,12734.374597409995,28072.598338469994,53384.04007872
2024-09-17,06:54:20.000,261,11061609,6005,0,1726556059,12733.748120579992,28075.40389221,53383.67674848
2024-09-17,06:54:21.000,261,11061604,5485,0,1726556060,12733.06101695999,25309.776424530006,53383.24354704
2024-09-17,06:54:22.000,261,11061613,5285,0,1726556061,12732.549057399992,32692.626336989997,53382.64964184
2024-09-17,06:54:23.000,261,11061580,4605,0,1726556062,12731.78111805999,26696.664555509997,53382.11862072
2024-09-17,06:54:24.000,261,11061649,6245,0,1726556063,12730.56184594999,26698.779294509994,53381.42689584
2024-09-17,06:54:25.000,261,11061608,4845,0,1726556064,12729.241529189989,32237.753027219995,53380.64433840001
2024-09-17,06:54:26.000,261,11061655,5684,0,1726556065,12728.21087376,31778.63614119,53379.96658776
2024-09-17,06:54:27.000,261,11061510,5485,0,1726556066,12728.170455899999,32702.325939870003,53379.3167856
2024-09-17,06:54:28.000,261,11061534,5605,0,1726556067,12729.019230960002,29471.702611739995,53378.88358416
2024-09-17,06:54:29.000,261,11061634,4885,0,1726556068,12729.908423879991,28547.159868329996,53378.55518952
2024-09-17,06:54:30.000,261,11061519,5805,0,1726556069,12729.49077266,28086.14676633,53378.205833520005
2024-09-17,06:54:31.000,261,11061532,5365,0,1726556070,12728.500535089996,29010.731804519994,53377.61891544
2024-09-17,06:54:32.000,261,11061664,5445,0,1726556071,12727.820167780003,31781.765954910006,53377.06693296
2024-09-17,06:54:33.000,261,11061644,5445,0,1726556072,12727.442934419996,29938.890751619998,53376.54988608001
2024-09-17,06:54:34.000,261,11061590,5725,0,1726556073,12727.01181058,29941.1182767,53376.05380056
2024-09-17,06:54:35.000,261,11061621,5925,0,1726556074,12726.324706959997,28558.685195879996,53375.571689280005
2024-09-17,06:54:36.000,261,11061659,6005,0,1726556075,12725.179534260002,26714.794917870007,53375.09656512
2024-09-17,06:54:37.000,261,11061584,5485,0,1726556076,12724.411594919999,27639.281268239996,53374.69829928
2024-09-17,06:54:38.000,261,11061589,6005,0,1726556077,12724.303813959988,32716.28321727,53374.19522664
2024-09-17,06:54:39.000,261,11061651,5085,0,1726556078,12724.79556459,30871.307373239993,53373.78298656
2024-09-17,06:54:40.000,261,11061544,4605,0,1726556079,12726.0148367,31794.96192627,53373.47555328
2024-09-17,06:54:41.000,261,11061599,5925,0,1726556080,12727.584396929997,29949.59133096,53373.25196544
2024-09-17,06:54:42.000,261,11061531,5765,0,1726556081,12729.194375019993,29026.888410479994,53373.07030032001
2024-09-17,06:54:43.000,261,11061537,5965,0,1726556082,12731.03338765,31795.7443797,53372.79780264
2024-09-17,06:54:44.000,261,11061670,5605,0,1726556083,12732.373913340001,28565.438262419993,53372.73491856001
2024-09-17,06:54:45.000,261,11061634,5765,0,1726556084,12733.775065820002,27641.47354767,53372.58120192
2024-09-17,06:54:46.000,261,11061569,5884,0,1726556085,12734.886556969992,29946.37692768,53372.54626632001
2024-09-17,06:54:47.000,261,11061643,6005,0,1726556086,12735.950893950001,28558.128314610003,53372.42049816
2024-09-17,06:54:48.000,261,11061627,5884,0,1726556087,12736.873768419995,27632.140499550005,53372.406523920006
2024-09-17,06:54:49.000,261,11061646,5405,0,1726556088,12737.91789646999,23938.88276952,53372.42049816
2024-09-17,06:54:50.000,261,11061637,5845,0,1726556089,12739.002442379999,33164.988538289996,53372.49036936
2024-09-17,06:54:51.000,261,11061661,5925,0,1726556090,12739.837744819997,26703.234344669996,53372.48338224
2024-09-17,06:54:52.000,261,11061608,5565,0,1726556091,12740.713465119996,31775.75304702,53372.48338224
2024-09-17,06:54:53.000,261,11061587,5884,0,1726556092,12742.505323579993,27158.326177470008,53372.49036936
2024-09-17,06:54:54.000,261,11061629,5884,0,1726556093,12745.206583889994,32228.983909500006,53372.51133072
2024-09-17,06:54:55.000,261,11061602,5405,0,1726556094,12747.968470989996,30841.48250421,53372.63011176
2024-09-17,06:54:56.000,261,11061611,5925,0,1726556095,12750.17798067,26225.606443259996,53372.84671248
2024-09-17,06:54:57.000,261,11061608,5605,0,1726556096,12751.31641706,27607.84919757,53373.105235920004
2024-09-17,06:54:58.000,261,11061598,5605,0,1726556097,12751.565660529996,24839.543060490003,53373.35677224
2024-09-17,06:54:59.000,261,11061675,5884,0,1726556098,12751.302944439994,31298.089899960003,53373.559398720005
2024-09-17,06:55:00.000,261,11061658,5525,0,1726556099,12751.35683492,23917.263087810003,53373.48952752
2024-09-17,06:55:01.000,261,11061651,5765,0,1726556100,12752.266236769989,27144.784798740002,53373.40568208001
2024-09-17,06:55:02.000,261,11061626,5285,0,1726556101,12753.465299949989,29910.778821180007,53373.14017152
2024-09-17,06:55:03.000,261,11061635,5925,0,1726556102,12754.664363129988,35905.337825790004,53373.04933896001
2024-09-17,06:55:04.000,261,11061625,6284,0,1726556103,12755.398620920001,20221.333737509995,53373.09126168
2024-09-17,06:55:05.000,261,11061650,5285,0,1726556104,12755.580501290002,26217.845351130003,53373.1331844
2024-09-17,06:55:06.000,261,11061633,5884,0,1726556105,12755.998152509994,25756.71946305,53373.19606848001
2024-09-17,06:55:07.000,261,11061575,6084,0,1726556106,12756.510112069991,28523.242170240002,53373.21004272
2024-09-17,06:55:08.000,261,11061557,5925,0,1726556107,12757.50708594999,27598.924998989998,53373.2030556
2024-09-17,06:55:09.000,261,11061627,6284,0,1726556108,12758.557950309994,33594.42153789,53373.18908136
2024-09-17,06:55:10.000,261,11061618,5245,0,1726556109,12759.049700939991,34056.534304169996,53373.3078624
2024-09-17,06:55:11.000,261,11061647,6045,0,1726556110,12759.447143229998,28983.973307039996,53373.33581088001
2024-09-17,06:55:12.000,261,11061630,5765,0,1726556111,12760.268973049991,31290.208972620007,53373.50350176001
2024-09-17,06:55:13.000,261,11061590,5485,0,1726556112,12761.33331003,27598.762869,53373.66420552
2024-09-17,06:55:14.000,261,11061547,6124,0,1726556113,12762.626681549991,28057.696477649995,53374.11836832
2024-09-17,06:55:15.000,261,11061670,5365,0,1726556114,12764.337704289988,30362.275597679996,53374.614453840004
2024-09-17,06:55:16.000,261,11061659,6124,0,1726556115,12766.843611609998,31745.18097021,53375.236307520005
2024-09-17,06:55:17.000,261,11061659,5925,0,1726556116,12769.235001659988,28054.841580000008,53376.0328392
2024-09-17,06:55:18.000,261,11061547,5845,0,1726556117,12770.373438049988,34973.104481550006,53376.66866712001
2024-09-17,06:55:19.000,261,11061632,5605,0,1726556118,12770.279129709998,30361.58478294,53377.24161096001
2024-09-17,06:55:20.000,261,11061571,6165,0,1726556119,12769.49771774999,26211.127530240003,53377.82852904
2024-09-17,06:55:21.000,261,11061510,5245,0,1726556120,12769.167638559993,28517.1940167,53378.31064032
2024-09-17,06:55:22.000,261,11061621,6084,0,1726556121,12769.309101069994,26211.0006459,53378.925506880005
2024-09-17,06:55:23.000,261,11061585,5884,0,1726556122,12769.54487192,29900.402501820005,53379.68710296001
2024-09-17,06:55:24.000,261,11061654,5405,0,1726556123,12770.211766610002,29438.162851200002,53380.30196952
2024-09-17,06:55:25.000,261,11061579,6084,0,1726556124,12771.592710159988,31742.234433870006,53380.96574592
2024-09-17,06:55:26.000,261,11061605,5085,0,1726556125,12773.03428049999,31739.654452290008,53381.71336776
2024-09-17,06:55:27.000,261,11061607,5884,0,1726556126,12774.085144859993,27586.631316269995,53382.25836312
2024-09-17,06:55:28.000,261,11061541,6205,0,1726556127,12774.233343679989,30812.996969879998,53382.65662896001
2024-09-17,06:55:29.000,261,11061575,6124,0,1726556128,12773.957154969998,30811.5448491,53382.831306960004
2024-09-17,06:55:30.000,261,11061592,5405,0,1726556129,12773.23636979999,33577.58821545,53382.87322968001
2024-09-17,06:55:31.000,261,11061579,6005,0,1726556130,12771.653336949988,28966.371629429996,53382.84528120001
2024-09-17,06:55:32.000,261,11061615,6084,0,1726556131,12769.261946899998,32657.768389139994,53382.62169336
2024-09-17,06:55:33.000,261,11061513,5805,0,1726556132,12765.90052820999,29432.946494999997,53382.181504800006
2024-09-17,06:55:34.000,261,11061528,5405,0,1726556133,12762.606472619991,34048.20223251,53381.65048368001
2024-09-17,06:55:35.000,261,11061538,5445,0,1726556134,12760.242027809996,30360.372332579995,53381.11247544
2024-09-17,06:55:36.000,261,11061602,5765,0,1726556135,12759.346098579997,32205.82751745,53380.672286880006
2024-09-17,06:55:37.000,261,11061533,6205,0,1726556136,12759.453879539993,27593.490119759997,53380.19017560001
2024-09-17,06:55:38.000,261,11061545,5965,0,1726556137,12760.100565299996,28515.396488550003,53379.68710296001
2024-09-17,06:55:39.000,261,11061498,5485,0,1726556138,12760.98975822,25286.274625110003,53379.40761816
2024-09-17,06:55:40.000,261,11061545,5884,0,1726556139,12762.256184499995,23440.192067669996,53379.163068960006
2024-09-17,06:55:41.000,261,11061573,5965,0,1726556140,12762.828770849992,32201.464105980005,53379.2469144
2024-09-17,06:55:42.000,261,11061573,5725,0,1726556141,12762.593,31739.358388830005,53379.3866568
2024-09-17,06:55:43.000,261,11061532,5845,0,1726556142,12762.26965712,29432.981740649993,53379.68710296001
2024-09-17,06:55:44.000,261,11061529,6124,0,1726556143,12762.215766639994,30816.035144909998,53379.95960064
2024-09-17,06:55:45.000,261,11061535,5884,0,1726556144,12761.575817190002,30815.21744583,53380.197162720004
2024-09-17,06:55:46.000,261,11061542,5405,0,1726556145,12758.63204972,29893.10665227,53380.58145432
2024-09-17,06:55:47.000,261,11061618,5445,0,1726556146,12753.87621486,27588.696711359997,53380.71420960001
2024-09-17,06:55:48.000,261,11061642,5485,0,1726556147,12748.965444869995,27129.664414889994,53380.82600352
2024-09-17,06:55:49.000,261,11061603,5884,0,1726556148,12745.529926769996,28976.698604880003,53380.65831264
2024-09-17,06:55:50.000,261,11061588,5605,0,1726556149,12743.226108750001,27134.422577639998,53380.32991800001
2024-09-17,06:55:51.000,261,11061591,5925,0,1726556150,12741.51508600999,28059.57859536,53379.92466504001
2024-09-17,06:55:52.000,261,11061582,5605,0,1726556151,12739.777118029997,32213.736641309995,53379.56832192001
2024-09-17,06:55:53.000,261,11061641,5965,0,1726556152,12738.02567743,31754.760737880002,53379.05127504
2024-09-17,06:55:54.000,261,11061510,5445,0,1726556153,12736.516743989989,28987.554265080005,53378.4783312
2024-09-17,06:55:55.000,261,11061440,5485,0,1726556154,12735.405252839999,29448.165566669995,53377.89141312001
2024-09-17,06:55:56.000,261,11061642,5605,0,1726556155,12735.054964720002,26679.49992396,53377.367379120005
2024-09-17,06:55:57.000,261,11061705,5845,0,1726556156,12735.108855199993,28523.023647210008,53376.8712936
2024-09-17,06:55:58.000,261,11061705,5725,0,1726556157,12734.980865309997,32211.043873650007,53376.58482168
2024-09-17,06:55:59.000,261,11061634,5605,0,1726556158,12734.38133371999,29902.496093430003,53376.34027248
2024-09-17,06:56:00.000,261,11061607,6245,0,1726556159,12733.707702719992,25287.508222860008,53376.21450432001
2024-09-17,06:56:01.000,261,11061569,5884,0,1726556160,12733.950209879993,30819.179056890003,53376.26341416001
2024-09-17,06:56:02.000,261,11061622,5645,0,1726556161,12733.903055709998,29433.461081489993,53376.312324000006
2024-09-17,06:56:03.000,261,11061578,5765,0,1726556162,12733.40456876999,29433.129772379994,53376.46604064
2024-09-17,06:56:04.000,261,11061554,5725,0,1726556163,12732.360440719996,31740.169038780004,53376.61975728001
2024-09-17,06:56:05.000,261,11061624,5605,0,1726556164,12731.201795399997,26207.80034088,53376.64071864001
2024-09-17,06:56:06.000,261,11061623,6165,0,1726556165,12731.228740639992,34972.07530857,53376.67565424
2024-09-17,06:56:07.000,261,11061628,5405,0,1726556166,12733.04080802999,27592.411602869994,53376.89225496
2024-09-17,06:56:08.000,261,11061477,5805,0,1726556167,12735.883530849991,34048.110593820005,53377.094881439996
2024-09-17,06:56:09.000,261,11061559,5925,0,1726556168,12738.652154260002,30818.121687389998,53377.54205712
2024-09-17,06:56:10.000,261,11061592,5325,0,1726556169,12741.265842539993,28048.497363000002,53377.968271440004
2024-09-17,06:56:11.000,261,11061583,5884,0,1726556170,12742.909502179995,27585.193293749995,53378.26173048
2024-09-17,06:56:12.000,261,11061672,5684,0,1726556171,12743.542715319993,25739.29401369,53378.61108648001
2024-09-17,06:56:13.000,261,11061580,5605,0,1726556172,12744.19613738999,28044.50050629,53378.68095768001
2024-09-17,06:56:14.000,261,11061556,5805,0,1726556173,12745.19311126999,30810.931574789996,53378.78576448
2024-09-17,06:56:15.000,261,11061591,6005,0,1726556174,12745.556872009991,29888.658651239995,53378.78576448
2024-09-17,06:56:16.000,261,11061620,5525,0,1726556175,12744.647470160002,30811.756322999994,53378.76480312
2024-09-17,06:56:17.000,261,11061596,5485,0,1726556176,12742.929711109995,28045.896234030006,53378.85563568
2024-09-17,06:56:18.000,261,11061617,6084,0,1726556177,12741.872110439996,31736.094641639997,53378.7228804
2024-09-17,06:56:19.000,261,11061586,5485,0,1726556178,12742.390806310003,31735.826774700006,53378.64602208
2024-09-17,06:56:20.000,261,11061613,5725,0,1726556179,12743.98057547,31734.63547173,53378.6180736
2024-09-17,06:56:21.000,261,11061600,5445,0,1726556180,12746.115985739998,28043.027238120005,53378.6879448
2024-09-17,06:56:22.000,261,11061593,6245,0,1726556181,12747.321785229993,35880.10898952,53378.81371296
2024-09-17,06:56:23.000,261,11061618,5285,0,1726556182,12747.328521539988,28961.416091039995,53378.86960992001
2024-09-17,06:56:24.000,261,11061580,5725,0,1726556183,12746.055358949998,24810.817855739995,53379.03031368
2024-09-17,06:56:25.000,261,11061683,5965,0,1726556184,12744.425171930001,32650.782701310003,53379.03730080001
2024-09-17,06:56:26.000,261,11061609,6124,0,1726556185,12742.276289039997,25735.790596079998,53378.88358416
2024-09-17,06:56:27.000,261,11061572,5565,0,1726556186,12739.54808349,31733.613347880004,53378.59711224
2024-09-17,06:56:28.000,261,11061590,5684,0,1726556187,12736.94113151999,26201.752187339996,53378.10801384001
2024-09-17,06:56:29.000,261,11061607,5725,0,1726556188,12734.994337930002,32659.375590779993,53377.61891544
2024-09-17,06:56:30.000,261,11061568,5365,0,1726556189,12734.26681645,32199.018057869995,53377.17872688
2024-09-17,06:56:31.000,261,11061659,5605,0,1726556190,12734.051254529993,33121.72097835,53376.577834560005
2024-09-17,06:56:32.000,261,11061646,5565,0,1726556191,12733.30352411999,34505.62027821,53375.93501952
2024-09-17,06:56:33.000,261,11061593,5805,0,1726556192,12732.12466986999,33583.83374463,53375.11053936001
2024-09-17,06:56:34.000,261,11061630,5485,0,1726556193,12730.090304249992,28973.85075636,53374.27208496001
2024-09-17,06:56:35.000,261,11061617,5725,0,1726556194,12727.840376710003,33588.746988240004,53373.3777336
2024-09-17,06:56:36.000,261,11061593,5725,0,1726556195,12726.392070059992,28056.300749910006,53372.3646012
2024-09-17,06:56:37.000,261,11061612,5725,0,1726556196,12725.75212061,30824.698525679996,53371.29557184
2024-09-17,06:56:38.000,261,11061555,5805,0,1726556197,12725.300787840002,29902.446749519993,53370.49904016
2024-09-17,06:56:39.000,261,11061597,5845,0,1726556198,12724.52611218999,32670.97845876,53369.772379680006
2024-09-17,06:56:40.000,261,11061605,6045,0,1726556199,12723.50892937999,25293.739653779994,53369.03873208
2024-09-17,06:56:41.000,261,11061576,5645,0,1726556200,12722.848770999997,26680.374016079993,53368.242200400004
2024-09-17,06:56:42.000,261,11061600,5525,0,1726556201,12722.835298379992,34063.38605853,53367.45265584
2024-09-17,06:56:43.000,261,11061584,5845,0,1726556202,12723.603237719995,33142.88951574,53366.635162800005
2024-09-17,06:56:44.000,261,11061627,6365,0,1726556203,12725.024599129996,31298.400061680004,53365.95741216001
2024-09-17,06:56:45.000,261,11061674,5365,0,1726556204,12726.654786149993,28069.376886059996,53365.39145544
2024-09-17,06:56:46.000,261,11061587,5925,0,1726556205,12728.38601781999,26223.886455540007,53364.96524112
2024-09-17,06:56:47.000,261,11061649,5925,0,1726556206,12730.265448309998,29451.93685122,53364.79755024
2024-09-17,06:56:48.000,261,11061641,5884,0,1726556207,12732.13140618,31755.959089979995,53364.58793664
2024-09-17,06:56:49.000,261,11061595,5884,0,1726556208,12733.26984257,30369.042762480007,53364.49011696
2024-09-17,06:56:50.000,261,11061655,5845,0,1726556209,12734.159035489989,28520.21809347,53364.406271520005
2024-09-17,06:56:51.000,261,11061669,5884,0,1726556210,12735.290735569994,35435.28773913,53364.168709440004
2024-09-17,06:56:52.000,261,11061706,5365,0,1726556211,12736.301182069998,23903.108434769994,53363.93813448
2024-09-17,06:56:53.000,261,11061643,6124,0,1726556212,12736.375281479988,31744.20114114,53363.686598160006
2024-09-17,06:56:54.000,261,11061629,5725,0,1726556213,12735.76901358,32667.905038080004,53363.4560232
2024-09-17,06:56:55.000,261,11061663,6084,0,1726556214,12735.230108779993,28056.35714295,53363.162564160004
2024-09-17,06:56:56.000,261,11061640,5485,0,1726556215,12735.46587963,29900.106438360002,53363.13461568001
2024-09-17,06:56:57.000,261,11061636,5684,0,1726556216,12735.923948709991,28514.254529490005,53363.03679600001
2024-09-17,06:56:58.000,261,11061563,5965,0,1726556217,12736.449380889993,30357.073339740004,53362.87609224
2024-09-17,06:56:59.000,261,11061603,5884,0,1726556218,12737.358782739997,29433.39059019,53362.44987792
2024-09-17,06:57:00.000,261,11061665,5765,0,1726556219,12738.625209019992,28970.97471132,53362.0236636
2024-09-17,06:57:01.000,261,11061579,5805,0,1726556220,12740.470957959995,26664.012985349997,53361.7092432
2024-09-17,06:57:02.000,261,11061615,5925,0,1726556221,12742.559214059998,24818.473210919998,53361.57648792001
2024-09-17,06:57:03.000,261,11061588,5205,0,1726556222,12744.573370749997,29890.68880068,53361.457706880006
2024-09-17,06:57:04.000,261,11061668,5405,0,1726556223,12746.109249429988,24817.133876220003,53361.59744928001
2024-09-17,06:57:05.000,261,11061599,5965,0,1726556224,12746.749198879996,31734.064492200006,53361.80007576
2024-09-17,06:57:06.000,261,11061556,5325,0,1726556225,12746.41238337999,31734.508587389995,53362.24026432
2024-09-17,06:57:07.000,261,11061627,5925,0,1726556226,12745.13248447999,25741.126787490008,53362.58962032
2024-09-17,06:57:08.000,261,11061609,6045,0,1726556227,12743.401252809992,31739.647403159994,53362.945963440005
2024-09-17,06:57:09.000,261,11061656,5405,0,1726556228,12742.114617599997,28976.592867929998,53363.41410048
2024-09-17,06:57:10.000,261,11061592,5405,0,1726556229,12742.181980699992,32669.86469622,53363.72852088001
2024-09-17,06:57:11.000,261,11061645,6084,0,1726556230,12743.300208159992,32671.96533696,53364.119799600005
2024-09-17,06:57:12.000,261,11061585,5805,0,1726556231,12744.896713629998,27137.91894612,53364.63684648001
2024-09-17,06:57:13.000,261,11061638,5445,0,1726556232,12746.80308936,27599.446634609994,53365.31459712001
2024-09-17,06:57:14.000,261,11061647,6284,0,1726556233,12748.615156749998,31289.48291223,53365.80369552
2024-09-17,06:57:15.000,261,11061610,5565,0,1726556234,12749.504349670002,30367.20998868,53366.43952344001
2024-09-17,06:57:16.000,261,11061618,5445,0,1726556235,12749.96915505999,25293.732604649995,53366.74695672001
2024-09-17,06:57:17.000,261,11061614,5485,0,1726556236,12750.04999077999,25755.817174409996,53367.14522256
2024-09-17,06:57:18.000,261,11061598,5845,0,1726556237,12749.551503839997,30369.691282440006,53367.32688768001
2024-09-17,06:57:19.000,261,11061665,5845,0,1726556238,12748.79030080999,31754.845327439994,53367.34784904001
2024-09-17,06:57:20.000,261,11061617,5725,0,1726556239,12748.217714459992,30833.432397750003,53367.16618392
2024-09-17,06:57:21.000,261,11061644,5605,0,1726556240,12748.136878739992,27605.12823339,53366.82381504001
2024-09-17,06:57:22.000,261,11061613,5884,0,1726556241,12748.386122210002,28527.492795629994,53366.418562080005
2024-09-17,06:57:23.000,261,11061593,5765,0,1726556242,12748.190769219997,26681.868431640003,53365.866579600006
2024-09-17,06:57:24.000,261,11061633,6165,0,1726556243,12748.02236147,26681.360894280006,53365.16088048
2024-09-17,06:57:25.000,261,11061620,5485,0,1726556244,12748.285077560002,25297.116187050007,53364.5390268
2024-09-17,06:57:26.000,261,11061482,5325,0,1726556245,12748.99912642,28524.835273620003,53363.96608296001
2024-09-17,06:57:27.000,261,11061687,5884,0,1726556246,12749.524558600002,33136.36202135999,53363.35820352
2024-09-17,06:57:28.000,261,11061587,5884,0,1726556247,12749.09343475999,28523.693314560005,53362.68744
2024-09-17,06:57:29.000,261,11061641,5925,0,1726556248,12747.395884639998,29447.47475193,53361.988728000004
2024-09-17,06:57:30.000,261,11061661,6084,0,1726556249,12745.4827726,27142.88858277,53361.14328648001
2024-09-17,06:57:31.000,261,11061659,5845,0,1726556250,12743.468615910002,25760.09599632,53360.12316696
2024-09-17,06:57:32.000,261,11061662,5605,0,1726556251,12741.434250289989,27604.966103400002,53359.277725440006
2024-09-17,06:57:33.000,261,11061704,5565,0,1726556252,12739.595237659996,32216.72547243,53358.39734832
2024-09-17,06:57:34.000,261,11061603,6045,0,1726556253,12738.335547689996,25296.939958799994,53357.63575224
2024-09-17,06:57:35.000,261,11061475,5845,0,1726556254,12737.318364879997,29909.474732129995,53356.77633648
2024-09-17,06:57:36.000,261,11061606,5365,0,1726556255,12737.277947019997,28525.50494097,53356.01474040001
2024-09-17,06:57:37.000,261,11061644,5445,0,1726556256,12738.16713994,29908.854408690007,53355.14833752
2024-09-17,06:57:38.000,261,11061615,5925,0,1726556257,12739.615446589996,29446.466726340004,53354.40071568
2024-09-17,06:57:39.000,261,11061634,5684,0,1726556258,12741.158061579998,28521.938081190005,53353.85572032001
2024-09-17,06:57:40.000,261,11061648,5525,0,1726556259,12741.919264609991,30826.122449939998,53353.17796968
2024-09-17,06:57:41.000,261,11061668,5605,0,1726556260,12742.613104539989,27134.112415919997,53352.61201296001
2024-09-17,06:57:42.000,261,11061577,6165,0,1726556261,12743.071173619996,24825.33201441,53352.26265696
2024-09-17,06:57:43.000,261,11061661,5925,0,1726556262,12743.340626019992,28973.434857689994,53352.02509488
2024-09-17,06:57:44.000,261,11061614,5565,0,1726556263,12743.246317680001,30355.20532029,53351.79451992
2024-09-17,06:57:45.000,261,11061656,5325,0,1726556264,12742.84213908,28971.75011562,53351.5779192
2024-09-17,06:57:46.000,261,11061629,5965,0,1726556265,12742.080936049992,27589.542606960007,53351.396254080006
2024-09-17,06:57:47.000,261,11061622,5445,0,1726556266,12740.740410359991,30358.144807499993,53351.16567912
2024-09-17,06:57:48.000,261,11061649,5884,0,1726556267,12739.494193009996,32664.204244830005,53350.96305264001
2024-09-17,06:57:49.000,261,11061609,5765,0,1726556268,12738.409647100001,32202.17606811,53350.74645192001
2024-09-17,06:57:50.000,261,11061631,6124,0,1726556269,12737.143220819991,25283.955461339996,53350.5647868
2024-09-17,06:57:51.000,261,11061585,5684,0,1726556270,12735.58713321,29895.96154992,53350.39709592
2024-09-17,06:57:52.000,261,11061656,4645,0,1726556271,12733.808747369992,29434.50435273,53350.32722472
2024-09-17,06:57:53.000,261,11061604,5485,0,1726556272,12732.05057046,32662.413765809993,53350.4949156
2024-09-17,06:57:54.000,261,11061644,5445,0,1726556273,12729.894951260001,28050.196203329993,53350.75343904
2024-09-17,06:57:55.000,261,11061625,5965,0,1726556274,12727.41598918,29434.03206102,53350.991001120005
2024-09-17,06:57:56.000,261,11061551,5965,0,1726556275,12724.81577352,28512.69667176,53351.36131848
2024-09-17,06:57:57.000,261,11061572,4805,0,1726556276,12722.794880519992,28975.59189147,53351.710674480004
2024-09-17,06:57:58.000,261,11061647,5925,0,1726556277,12721.245529219996,27133.365208140007,53352.19977288
2024-09-17,06:57:59.000,261,11061618,5645,0,1726556278,12720.282236890002,30825.558519540005,53352.68887128001
2024-09-17,06:58:00.000,261,11061589,5925,0,1726556279,12720.679679179993,32670.576658349994,53353.35963480001
2024-09-17,06:58:01.000,261,11061644,5565,0,1726556280,12721.744016160003,30363.128542410006,53354.226037680004
2024-09-17,06:58:02.000,261,11061599,6005,0,1726556281,12723.55608355,33128.52338880001,53355.16231176
2024-09-17,06:58:03.000,261,11061598,5645,0,1726556282,12725.711702749999,27131.37030435,53356.32217368
2024-09-17,06:58:04.000,261,11061575,5965,0,1726556283,12727.597869550002,30359.956433910003,53357.628765120004
2024-09-17,06:58:05.000,261,11061588,5325,0,1726556284,12729.66591671999,27132.64619688,53358.76067856
2024-09-17,06:58:06.000,261,11061681,5845,0,1726556285,12732.218978209996,29900.60692659,53360.06727000001
2024-09-17,06:58:07.000,261,11061594,5445,0,1726556286,12733.754856890002,30363.02280546,53361.12931224
2024-09-17,06:58:08.000,261,11061607,5965,0,1726556287,12734.374597409995,30364.496073629998,53361.960779520006
2024-09-17,06:58:09.000,261,11061588,5645,0,1726556288,12734.42848789,30365.313772709997,53362.67346576001
2024-09-17,06:58:10.000,261,11061637,6005,0,1726556289,12734.536268849995,34977.284615640005,53363.23942248
2024-09-17,06:58:11.000,261,11061671,6084,0,1726556290,12735.304208189998,28980.617921159996,53363.80537920001
2024-09-17,06:58:12.000,261,11061547,5925,0,1726556291,12737.661916689998,31747.013744009993,53364.3643488
2024-09-17,06:58:13.000,261,11061585,6124,0,1726556292,12741.245633609993,28055.490099960007,53365.00017672001
2024-09-17,06:58:14.000,261,11061653,6045,0,1726556293,12744.721569569992,34048.82255595,53365.60106904001
2024-09-17,06:58:15.000,261,11061632,5565,0,1726556294,12747.025387590002,33124.58292513,53366.201961360006
2024-09-17,06:58:16.000,261,11061661,5925,0,1726556295,12747.96173468,25283.835626130007,53366.816827919996
2024-09-17,06:58:17.000,261,11061595,6045,0,1726556296,12748.056043019991,29896.567775100004,53367.53650128001
2024-09-17,06:58:18.000,261,11061605,5725,0,1726556297,12748.197505529992,28052.811430560003,53368.22822616
2024-09-17,06:58:19.000,261,11061663,5725,0,1726556298,12748.163823980001,32666.283738180005,53368.982835120005
2024-09-17,06:58:20.000,261,11061641,6005,0,1726556299,12747.75964538,31745.702605829996,53369.5697532
2024-09-17,06:58:21.000,261,11061631,5765,0,1726556300,12746.74246257,30825.544421280007,53370.14269704
2024-09-17,06:58:22.000,261,11061588,5445,0,1726556301,12745.11227554999,34517.81527311,53370.50602728
2024-09-17,06:58:23.000,261,11061671,5765,0,1726556302,12743.839112959999,29906.464753620006,53370.88333176
2024-09-17,06:58:24.000,261,11061635,5965,0,1726556303,12743.360834949992,24832.818190470003,53371.05800976001
2024-09-17,06:58:25.000,261,11061593,5845,0,1726556304,12742.88255694,34519.344934320005,53371.428327120004
2024-09-17,06:58:26.000,261,11061585,6084,0,1726556305,12742.027045570001,33598.26331374,53371.882489920004
2024-09-17,06:58:27.000,261,11061586,5365,0,1726556306,12740.511375819995,28988.08294983,53372.23184592001
2024-09-17,06:58:28.000,261,11061637,5965,0,1726556307,12738.423119719992,27607.292316299994,53372.53229208
2024-09-17,06:58:29.000,261,11061695,6205,0,1726556308,12736.267500519993,28993.771597740008,53372.741905680006
2024-09-17,06:58:30.000,261,11061626,5485,0,1726556309,12734.832666490001,30378.848102310003,53372.77684128
2024-09-17,06:58:31.000,261,11061616,5405,0,1726556310,12734.091672389994,32224.430171519998,53372.71395720001
2024-09-17,06:58:32.000,261,11061440,5485,0,1726556311,12733.552767590001,30379.53186792,53372.434472400004
2024-09-17,06:58:33.000,261,11061547,5805,0,1726556312,12732.178560349996,32225.346558420002,53372.10607776
2024-09-17,06:58:34.000,261,11061656,5485,0,1726556313,12730.68309952999,28996.675839300005,53371.65890208001
2024-09-17,06:58:35.000,261,11061653,6005,0,1726556314,12730.157667350002,33610.95174773999,53371.03704840001
2024-09-17,06:58:36.000,261,11061581,5765,0,1726556315,12731.161377539996,32689.8560289,53370.35929776
2024-09-17,06:58:37.000,261,11061647,6124,0,1726556316,12732.683783599998,26232.59213109,53369.59071456
2024-09-17,06:58:38.000,261,11061582,5565,0,1726556317,12733.519086039996,35922.720980369995,53368.80117
2024-09-17,06:58:39.000,261,11061624,5245,0,1726556318,12733.135116369995,29465.753146019997,53367.9627156
2024-09-17,06:58:40.000,261,11061696,4565,0,1726556319,12733.14185267999,23008.179086489996,53367.17317104
2024-09-17,06:58:41.000,261,11061666,5485,0,1726556320,12734.024309289998,30390.176054220006,53366.299781040005
2024-09-17,06:58:42.000,261,11061564,5565,0,1726556321,12735.45914331999,32235.814516469996,53365.37049408
2024-09-17,06:58:43.000,261,11061617,6124,0,1726556322,12737.08933034,30852.880947419995,53364.53203968
2024-09-17,06:58:44.000,261,11061607,5884,0,1726556323,12737.870742299994,31316.882880539997,53363.58877848001
2024-09-17,06:58:45.000,261,11061611,5884,0,1726556324,12737.641707759998,30396.463878180002,53362.78525968
2024-09-17,06:58:46.000,261,11061609,5845,0,1726556325,12736.584107089999,35010.923064,53362.07956056001
2024-09-17,06:58:47.000,261,11061603,5845,0,1726556326,12735.411989149994,33163.458877080004,53361.27604176
2024-09-17,06:58:48.000,261,11061594,5245,0,1726556327,12733.687493789992,28548.5626452,53360.5563684
2024-09-17,06:58:49.000,261,11061584,5445,0,1726556328,12731.96973474,29471.441793930004,53359.83669504
2024-09-17,06:58:50.000,261,11061598,5445,0,1726556329,12730.245239379998,29933.216201970004,53359.19388
2024-09-17,06:58:51.000,261,11061554,5445,0,1726556330,12728.460117229995,31316.988617490002,53358.537090720005
2024-09-17,06:58:52.000,261,11061577,6165,0,1726556331,12726.520059950002,27625.415629530005,53357.88030144
2024-09-17,06:58:53.000,261,11061560,5365,0,1726556332,12725.044808059996,33160.998730709995,53357.293383360004
2024-09-17,06:58:54.000,261,11061634,5725,0,1726556333,12724.79556459,34082.09444955,53356.67152968
2024-09-17,06:58:55.000,261,11061657,5765,0,1726556334,12724.620420529995,31312.491272550003,53356.14749568
2024-09-17,06:58:56.000,261,11061567,5965,0,1726556335,12724.721465179995,28543.60005768,53355.532629119996
2024-09-17,06:58:57.000,261,11061625,5965,0,1726556336,12724.984181269996,26697.933398909998,53355.02256936
2024-09-17,06:58:58.000,261,11061663,6084,0,1726556337,12725.678021199994,30388.413771720006,53354.60334216001
2024-09-17,06:58:59.000,261,11061663,5884,0,1726556338,12725.900319429995,30849.039171569995,53354.344818720005
2024-09-17,06:59:00.000,261,11061601,5645,0,1726556339,12725.442250349988,30386.693784000003,53354.21206344
2024-09-17,06:59:01.000,261,11061597,6005,0,1726556340,12724.84945506999,29462.284974060007,53354.27494752
2024-09-17,06:59:02.000,261,11061659,5965,0,1726556341,12724.79556459,26691.8218032,53354.28193464
2024-09-17,06:59:03.000,261,11061676,5565,0,1726556342,12724.84945506999,32686.733264309994,53354.32385736
2024-09-17,06:59:04.000,261,11061526,5525,0,1726556343,12723.987207389997,29456.74435788,53354.414689920006
2024-09-17,06:59:05.000,261,11061493,5884,0,1726556344,12721.548663169997,32224.683940200004,53354.21206344
2024-09-17,06:59:06.000,261,11061596,5405,0,1726556345,12718.81372130999,32224.627547159995,53354.08629528
2024-09-17,06:59:07.000,261,11061610,5445,0,1726556346,12716.35496815999,27611.08474824,53353.92559152
2024-09-17,06:59:08.000,261,11061654,5605,0,1726556347,12713.94336918,27148.520837639997,53353.70200368
2024-09-17,06:59:09.000,261,11061563,5884,0,1726556348,12711.18148208,26686.71118395,53353.63213248
2024-09-17,06:59:10.000,261,11061564,5684,0,1726556349,12708.230978300002,27149.183455859995,53353.68802944001
2024-09-17,06:59:11.000,261,11061534,5405,0,1726556350,12705.34783762,24844.787613210006,53353.604184
2024-09-17,06:59:12.000,261,11061562,5405,0,1726556351,12703.522297609998,25768.91445795,53353.61815824001
2024-09-17,06:59:13.000,261,11061529,5965,0,1726556352,12702.410806459993,33151.722075629994,53353.70200368
2024-09-17,06:59:14.000,261,11061599,5725,0,1726556353,12702.484905869998,26232.888194550003,53353.9884756
2024-09-17,06:59:15.000,261,11061626,5325,0,1726556354,12703.286526759992,31308.917363639994,53354.28193464
2024-09-17,06:59:16.000,261,11061614,5565,0,1726556355,12704.22961016,27619.663539450004,53354.78500728
2024-09-17,06:59:17.000,261,11061668,5725,0,1726556356,12704.532744110002,29005.515448320002,53355.30904128
2024-09-17,06:59:18.000,261,11061618,5565,0,1726556357,12704.674206620002,29931.00982428,53355.76320408
2024-09-17,06:59:19.000,261,11061591,5845,0,1726556358,12705.05817628999,25319.398486980004,53356.18243128001
2024-09-17,06:59:20.000,261,11061547,5684,0,1726556359,12706.284184709999,25781.257484579997,53356.748388
2024-09-17,06:59:21.000,261,11061599,5845,0,1726556360,12708.729465239994,23011.576767150007,53357.46806136
2024-09-17,06:59:22.000,261,11061614,5365,0,1726556361,12711.491352339996,29468.058211530006,53358.26459304001
2024-09-17,06:59:23.000,261,11061633,5725,0,1726556362,12713.566135819994,31311.003906119993,53358.99824064
2024-09-17,06:59:24.000,261,11061510,5525,0,1726556363,12714.522691839993,29925.807566339994,53359.81573368
2024-09-17,06:59:25.000,261,11061532,5605,0,1726556364,12713.91642393999,27619.473212940007,53360.40963888
2024-09-17,06:59:26.000,261,11061582,5605,0,1726556365,12713.579608439999,25312.025097000005,53360.89873728
2024-09-17,06:59:27.000,261,11061599,5965,0,1726556366,12714.206085270001,27616.84388745,53361.37386144
2024-09-17,06:59:28.000,261,11061587,5884,0,1726556367,12715.694809779998,26229.934609079995,53361.73020456
2024-09-17,06:59:29.000,261,11061601,6005,0,1726556368,12717.217215839999,29456.243869650003,53362.24026432
2024-09-17,06:59:30.000,261,11061528,5405,0,1726556369,12718.025573040002,25302.388936289994,53362.67346576001
2024-09-17,06:59:31.000,261,11061605,5805,0,1726556370,12717.33846942,26223.837111629997,53363.12064144
2024-09-17,06:59:32.000,261,11061642,5405,0,1726556371,12714.414910879997,25301.486647650003,53363.30230656001
2024-09-17,06:59:33.000,261,11061625,6084,0,1726556372,12710.885084439993,27148.281167220004,53363.2464096
2024-09-17,06:59:34.000,261,11061595,6165,0,1726556373,12708.210769370002,32222.146253400002,53362.95993768001
2024-09-17,06:59:35.000,261,11061637,5805,0,1726556374,12706.311129949994,31299.485627700007,53362.52673624
2024-09-17,06:59:36.000,261,11061516,5325,0,1726556375,12704.883032229998,25764.656783430008,53362.009689360006
2024-09-17,06:59:37.000,261,11061585,6045,0,1726556376,12704.155510749995,27150.515741430005,53361.41578416
2024-09-17,06:59:38.000,261,11061644,5565,0,1726556377,12704.06793872,28536.614369849995,53360.814891840004
2024-09-17,06:59:39.000,261,11061642,5365,0,1726556378,12704.33065481,31767.25179624,53360.19303816
2024-09-17,06:59:40.000,261,11061475,5965,0,1726556379,12704.519271489997,28538.362554089996,53359.55022312
2024-09-17,06:59:41.000,261,11061677,5125,0,1726556380,12704.842614369998,25308.845939370003,53359.14497016
2024-09-17,06:59:42.000,261,11061691,5925,0,1726556381,12705.475827509996,25770.5005122,53358.78163992
2024-09-17,06:59:43.000,261,11061598,5485,0,1726556382,12705.26026558999,27616.99896831,53358.369399840005
2024-09-17,06:59:44.000,261,11061631,6245,0,1726556383,12703.758068459989,28081.247620979993,53357.71261056
2024-09-17,06:59:45.000,261,11061656,5445,0,1726556384,12702.188508229992,31776.06320874,53357.13966672001
2024-09-17,06:59:46.000,261,11061661,5605,0,1726556385,12699.931844379993,24858.039977609995,53356.39903200001
2024-09-17,06:59:47.000,261,11061643,5805,0,1726556386,12697.412464439993,30857.251408020005,53355.70730712001
2024-09-17,06:59:48.000,261,11061599,5925,0,1726556387,12695.45219823,28089.00166398,53355.029556479996
2024-09-17,06:59:49.000,261,11061590,5405,0,1726556388,12693.768120729997,24398.401455960004,53354.19110208001
2024-09-17,06:59:50.000,261,11061641,5884,0,1726556389,12692.420858730002,32243.75888598,53353.51335144
2024-09-17,06:59:51.000,261,11061657,5805,0,1726556390,12691.74722772999,30398.649108480007,53352.77970384001
2024-09-17,06:59:52.000,261,11061578,5485,0,1726556391,12691.68660093999,26245.07614032,53352.24868272
2024-09-17,06:59:53.000,261,11061529,5765,0,1726556392,12691.801118209994,35009.59077843001,53351.89233960001
2024-09-17,06:59:54.000,261,11061593,5884,0,1726556393,12691.228531859997,34545.95540007,53351.72464872001
2024-09-17,06:59:55.000,261,11061570,5445,0,1726556394,12690.56837347999,30392.241449309993,53351.5779192
2024-09-17,06:59:56.000,261,11061570,5645,0,1726556395,12690.056413919992,25778.317997370003,53351.515035120006
2024-09-17,06:59:57.000,261,11061545,6084,0,1726556396,12688.992076939998,30854.022906479993,53351.41022832
2024-09-17,06:59:58.000,261,11061549,5805,0,1726556397,12688.21066497999,28087.07725149,53351.48009952
2024-09-17,06:59:59.000,261,11061572,5605,0,1726556398,12687.833431619998,29472.076215630004,53351.53599648001
2024-09-17,07:00:00.000,261,11061651,6005,0,1726556399,12687.954685199998,27625.718742120007,53351.74561008
2024-09-17,07:00:01.000,261,11061620,5684,0,1726556400,12688.911241219997,26239.676506739997,53351.85041688001
2024-09-17,07:00:02.000,261,11061610,5805,0,1726556401,12690.292184769998,24853.310011380003,53352.02509488
2024-09-17,07:00:03.000,261,11061590,5684,0,1726556402,12690.763726469995,29466.225437729998,53352.22772136001
2024-09-17,07:00:04.000,261,11061654,5645,0,1726556403,12689.51077280999,27622.067292780004,53352.35348952001
2024-09-17,07:00:05.000,261,11061651,5805,0,1726556404,12687.954685199998,31314.803387189997,53352.37445088001
2024-09-17,07:00:06.000,261,11061602,5405,0,1726556405,12687.146327999995,29009.21624157,53352.3115668
2024-09-17,07:00:07.000,261,11061627,5884,0,1726556406,12686.412070209997,25780.171918559994,53351.997146400005
2024-09-17,07:00:08.000,261,11061657,5805,0,1726556407,12685.442041569993,25781.306828490007,53351.58490632001
2024-09-17,07:00:09.000,261,11061614,5605,0,1726556408,12684.357495659999,30395.716670399997,53351.179653360006
2024-09-17,07:00:10.000,261,11061664,5485,0,1726556409,12684.141933739993,27165.403503990005,53350.78138752
2024-09-17,07:00:11.000,261,11061623,5805,0,1726556410,12684.788619499996,29009.477059380006,53350.285302
2024-09-17,07:00:12.000,261,11061650,5605,0,1726556411,12685.475723119998,28084.84972641,53349.768255120005
2024-09-17,07:00:13.000,261,11061653,5765,0,1726556412,12685.522877289994,29005.931346989993,53349.27915672
2024-09-17,07:00:14.000,261,11061589,6084,0,1726556413,12684.876191529991,26236.363415640008,53348.69922576
2024-09-17,07:00:15.000,261,11061650,5805,0,1726556414,12683.21232295999,29465.027085630005,53348.0494236
2024-09-17,07:00:16.000,261,11061555,6084,0,1726556415,12680.86135077,32232.755194049998,53347.371672960006
2024-09-17,07:00:17.000,261,11061682,5765,0,1726556416,12679.184009579993,30848.50343769,53346.582128400005
2024-09-17,07:00:18.000,261,11061648,5365,0,1726556417,12679.130119100002,29463.589063110005,53345.95328760001
2024-09-17,07:00:19.000,261,11061697,5805,0,1726556418,12680.073202499996,28077.673712069998,53345.38034376001
2024-09-17,07:00:20.000,261,11061626,5445,0,1726556419,12680.90176863,29459.81777856,53344.975090800006
2024-09-17,07:00:21.000,261,11061589,5965,0,1726556420,12681.258793059991,27152.16523785,53344.7654772
2024-09-17,07:00:22.000,261,11061673,6045,0,1726556421,12681.339628779991,26691.476395830003,53344.416121199996
2024-09-17,07:00:23.000,261,11061655,5725,0,1726556422,12681.22511151,29000.510566020006,53344.171572
2024-09-17,07:00:24.000,261,11061619,5884,0,1726556423,12680.888296009995,26697.157994609996,53343.82221600001
2024-09-17,07:00:25.000,261,11061643,5965,0,1726556424,12681.339628779991,25315.60605504,53343.444911520004
2024-09-17,07:00:26.000,261,11061616,5485,0,1726556425,12682.633000299997,25777.739968709997,53343.03965856
2024-09-17,07:00:27.000,261,11061700,5765,0,1726556426,12684.63368436999,33157.199249640005,53342.73222528
2024-09-17,07:00:28.000,261,11061576,5525,0,1726556427,12686.317761869992,27155.915375009994,53342.34793368
2024-09-17,07:00:29.000,261,11061665,5925,0,1726556428,12686.796039879999,28075.988970000006,53342.124345840006
2024-09-17,07:00:30.000,261,11061584,4605,0,1726556429,12686.007891609996,32688.657676799994,53342.005564800005
2024-09-17,07:00:31.000,261,11061624,5485,0,1726556430,12683.892690269997,30844.950676170003,53341.60729896
2024-09-17,07:00:32.000,261,11061656,5405,0,1726556431,12681.11733054999,29002.33629069,53341.3417884
2024-09-17,07:00:33.000,261,11061648,5365,0,1726556432,12678.74614943,31311.835703460005,53340.97147104001
2024-09-17,07:00:34.000,261,11061624,5365,0,1726556433,12677.001445139998,29468.897058000002,53340.58717944001
2024-09-17,07:00:35.000,261,11061641,5884,0,1726556434,12675.559874799997,32700.528411720006,53340.33564312
2024-09-17,07:00:36.000,261,11061467,5965,0,1726556435,12674.596582469989,26242.341077880003,53340.12602952
2024-09-17,07:00:37.000,261,11061679,5845,0,1726556436,12674.535955679989,30394.814381760007,53340.01423560001
2024-09-17,07:00:38.000,261,11061557,6045,0,1726556437,12674.98055213999,29470.941305700006,53339.97231288
2024-09-17,07:00:39.000,261,11061649,5884,0,1726556438,12676.738729049997,27160.899109920007,53339.83257048
2024-09-17,07:00:40.000,261,11061589,5565,0,1726556439,12679.999103089991,28078.78042548,53339.804622
2024-09-17,07:00:41.000,261,11061584,5405,0,1726556440,12682.767726500002,28996.161252809994,53339.7347508
2024-09-17,07:00:42.000,261,11061654,5485,0,1726556441,12683.27294974999,26685.378898380004,53339.588021280004
2024-09-17,07:00:43.000,261,11061618,5645,0,1726556442,12681.561927009992,26682.8694081,53339.38539480001
2024-09-17,07:00:44.000,261,11061586,5565,0,1726556443,12679.089701240002,31754.880573090006,53338.94520624
2024-09-17,07:00:45.000,261,11061567,5805,0,1726556444,12677.904110679992,31752.751735829996,53338.553927520006
2024-09-17,07:00:46.000,261,11061570,5485,0,1726556445,12679.291790539988,32211.967309679996,53337.94604808
2024-09-17,07:00:47.000,261,11061445,5805,0,1726556446,12681.049967449995,31749.48798864,53337.31720728
2024-09-17,07:00:48.000,261,11061413,5925,0,1726556447,12681.99305084999,29442.68134353,53336.71631496
2024-09-17,07:00:49.000,261,11061663,5725,0,1726556448,12682.13451335999,33592.97646624,53336.1014484
2024-09-17,07:00:50.000,261,11061594,5445,0,1726556449,12682.228821699995,27595.922069609995,53335.49356896
2024-09-17,07:00:51.000,261,11061581,6005,0,1726556450,12682.22208539,32668.11651198,53335.03940616
2024-09-17,07:00:52.000,261,11061569,5925,0,1726556451,12681.433937119997,31743.686554650005,53334.75992136
2024-09-17,07:00:53.000,261,11061686,5645,0,1726556452,12680.039520949991,28052.310942330005,53334.59921760001
2024-09-17,07:00:54.000,261,11061636,5525,0,1726556453,12678.968447660001,27589.78227738,53334.48043656001
2024-09-17,07:00:55.000,261,11061619,5884,0,1726556454,12679.547770319994,26666.078380439998,53334.410565360005
2024-09-17,07:00:56.000,261,11061649,5884,0,1726556455,12682.430910999996,33580.992945239996,53334.34768128
2024-09-17,07:00:57.000,261,11061704,5405,0,1726556456,12686.405333900002,22969.803622770007,53334.4245396
2024-09-17,07:00:58.000,261,11061671,6005,0,1726556457,12691.012969939991,28037.091870660006,53334.641140319996
2024-09-17,07:00:59.000,261,11061643,5925,0,1726556458,12694.798776160002,31259.954106660007,53335.04639328
2024-09-17,07:01:00.000,261,11061662,5285,0,1726556459,12696.617579859994,33101.504073510005,53335.535491680006
2024-09-17,07:01:01.000,261,11061605,5965,0,1726556460,12695.970894099992,27107.558343209996,53336.05253856
2024-09-17,07:01:02.000,261,11061658,5405,0,1726556461,12693.438041540001,28032.404199209996,53336.38792032
2024-09-17,07:01:03.000,261,11061579,5805,0,1726556462,12691.417148539993,31263.528015570002,53336.53464984001
2024-09-17,07:01:04.000,261,11061593,6405,0,1726556463,12691.423884850003,29421.188546160003,53336.42984304
2024-09-17,07:01:05.000,261,11061619,6005,0,1726556464,12693.16858913999,28499.134145639997,53336.45779152
2024-09-17,07:01:06.000,261,11061681,5884,0,1726556465,12694.960447600002,32187.253059900002,53336.32503624001
2024-09-17,07:01:07.000,261,11061613,5765,0,1726556466,12695.51282502,32186.125199100003,53336.26913928
2024-09-17,07:01:08.000,261,11061596,5525,0,1726556467,12695.53303395,29418.763645440005,53336.22022944
2024-09-17,07:01:09.000,261,11061598,5285,0,1726556468,12695.842904209996,26652.374871720007,53336.15035824
2024-09-17,07:01:10.000,261,11061663,5965,0,1726556469,12696.617579859994,31263.936865109994,53336.07349992
2024-09-17,07:01:11.000,261,11061634,5405,0,1726556470,12697.917687689995,29880.679036079993,53335.919783280006
2024-09-17,07:01:12.000,261,11061612,5405,0,1726556471,12699.830799729993,28957.771690830006,53335.849912080004
2024-09-17,07:01:13.000,261,11061723,5965,0,1726556472,12702.047045719992,28957.285300860007,53335.91279616001
2024-09-17,07:01:14.000,261,11061676,5645,0,1726556473,12703.93994882999,27574.11206139,53336.05253856
2024-09-17,07:01:15.000,261,11061654,5605,0,1726556474,12705.812643010002,27574.020422700007,53336.3809332
2024-09-17,07:01:16.000,261,11061583,5884,0,1726556475,12707.314840139989,24807.55410855,53336.84907024001
2024-09-17,07:01:17.000,261,11061630,5445,0,1726556476,12707.692073499995,27112.986173309997,53337.4639368
2024-09-17,07:01:18.000,261,11061601,6084,0,1726556477,12707.409148479994,29879.452487460003,53338.01591928
2024-09-17,07:01:19.000,261,11061663,5925,0,1726556478,12706.695099619996,27573.541081860007,53338.6168116
2024-09-17,07:01:20.000,261,11061640,5405,0,1726556479,12705.4690912,28034.90664036,53339.224691040006
2024-09-17,07:01:21.000,261,11061719,5805,0,1726556480,12704.29023695,29418.925775430005,53339.90244168
2024-09-17,07:01:22.000,261,11061666,5405,0,1726556481,12702.794776129995,23887.734282239995,53340.447437040006
2024-09-17,07:01:23.000,261,11061677,5965,0,1726556482,12700.787355749992,33114.27709707001,53340.97845816
2024-09-17,07:01:24.000,261,11061631,6005,0,1726556483,12698.01199603,32197.072497989997,53341.25095584
2024-09-17,07:01:25.000,261,11061711,5805,0,1726556484,12695.6340786,28512.027004410003,53341.56537624001
2024-09-17,07:01:26.000,261,11061605,6165,0,1726556485,12693.822011210003,30359.639223060003,53341.83088680001
2024-09-17,07:01:27.000,261,11061655,5925,0,1726556486,12692.96649983999,32667.44684463,53341.99857768001
2024-09-17,07:01:28.000,261,11061648,5485,0,1726556487,12693.101226039995,26672.62702221,53342.1802428
2024-09-17,07:01:29.000,261,11061595,5965,0,1726556488,12693.411096299991,30825.114424350002,53342.25710112
2024-09-17,07:01:30.000,261,11061646,5485,0,1726556489,12693.875901689993,30365.92704702,53342.09639736001
2024-09-17,07:01:31.000,261,11061576,5725,0,1726556490,12694.852666639992,30829.63291668,53341.97761632001
2024-09-17,07:01:32.000,261,11061651,5884,0,1726556491,12695.896794690001,31293.352884599997,53341.73306712001
2024-09-17,07:01:33.000,261,11061636,4605,0,1726556492,12696.63105248,33602.140335239994,53341.39069824
2024-09-17,07:01:34.000,261,11061570,5044,0,1726556493,12697.129539419991,28530.538019789994,53340.97845816
2024-09-17,07:01:35.000,261,11061661,5245,0,1726556494,12698.1938764,31299.859231590002,53340.594166560004
2024-09-17,07:01:36.000,261,11061646,4725,0,1726556495,12699.945316999998,30839.07170175,53340.21686208
2024-09-17,07:01:37.000,261,11061681,5325,0,1726556496,12701.946001069991,31299.993165060005,53339.85353184
2024-09-17,07:01:38.000,261,11061656,4805,0,1726556497,12704.276764329996,25763.014336139997,53339.420330400004
2024-09-17,07:01:39.000,261,11061614,5725,0,1726556498,12705.981050759998,25300.126165559996,53338.9661676
2024-09-17,07:01:40.000,261,11061684,5845,0,1726556499,12706.102304339998,26222.131222170006,53338.56790176
2024-09-17,07:01:41.000,261,11061659,5085,0,1726556500,12704.20266491999,25300.654850310006,53338.18361016
2024-09-17,07:01:42.000,261,11061620,5485,0,1726556501,12701.885374279991,30376.15533465,53337.75739584001
2024-09-17,07:01:43.000,261,11061643,5205,0,1726556502,12699.709546149992,28531.052606280005,53337.23336184001
2024-09-17,07:01:44.000,261,11061606,4885,0,1726556503,12697.540454329988,31298.357766899993,53336.709327840006
2024-09-17,07:01:45.000,261,11061713,6205,0,1726556504,12695.438725609994,27146.57527776,53335.9966416
2024-09-17,07:01:46.000,261,11061701,4965,0,1726556505,12693.06754448999,34065.867352290006,53335.3328652
2024-09-17,07:01:47.000,261,11061670,5405,0,1726556506,12689.51750912,27146.913635999997,53334.73896000001
2024-09-17,07:01:48.000,261,11061662,4605,0,1726556507,12685.246688580002,32682.736407599994,53333.9354412
2024-09-17,07:01:49.000,261,11061679,5205,0,1726556508,12681.285738300001,27608.850174029998,53332.964231519996
2024-09-17,07:01:50.000,261,11061684,4685,0,1726556509,12678.092727359988,33606.26407629,53332.00000896
2024-09-17,07:01:51.000,261,11061661,5205,0,1726556510,12675.856272439989,29916.502714739996,53330.90303112
2024-09-17,07:01:52.000,261,11061622,4645,0,1726556511,12674.87950748999,33146.639652900005,53329.80605328001
2024-09-17,07:01:53.000,261,11061604,5645,0,1726556512,12674.83908962999,31763.966901659995,53328.81388224
2024-09-17,07:01:54.000,261,11061620,4645,0,1726556513,12675.607028969993,30380.391861779994,53327.86363392001
2024-09-17,07:01:55.000,261,11061658,4965,0,1726556514,12676.994708829989,19769.364669300005,53327.0880636
2024-09-17,07:01:56.000,261,11061632,5605,0,1726556515,12678.48343334,29455.686988379995,53326.480184160006
2024-09-17,07:01:57.000,261,11061647,5125,0,1726556516,12679.97889415999,34989.74042835001,53326.123841040004
2024-09-17,07:01:58.000,261,11061618,4885,0,1726556517,12681.541718079992,26685.09693318,53326.179738
2024-09-17,07:01:59.000,261,11061656,4765,0,1726556518,12682.46459255,28530.213759809994,53326.35441600001
2024-09-17,07:02:00.000,261,11061588,4605,0,1726556519,12682.545428270001,30376.416152460006,53326.67582352
2024-09-17,07:02:01.000,261,11061625,5405,0,1726556520,12681.710125830003,29455.722234030007,53327.0880636
2024-09-17,07:02:02.000,261,11061698,5605,0,1726556521,12680.470644790003,25768.132004519997,53327.486329440006
2024-09-17,07:02:03.000,261,11061697,5965,0,1726556522,12679.729650689995,28077.419943390007,53327.86363392001
2024-09-17,07:02:04.000,261,11061677,6245,0,1726556523,12679.318735779998,29923.876104719995,53328.108183120006
2024-09-17,07:02:05.000,261,11061603,6084,0,1726556524,12678.61815953999,29001.173184240004,53328.1710672
2024-09-17,07:02:06.000,261,11061622,5965,0,1726556525,12677.958001159997,30384.63543804,53328.21298992
2024-09-17,07:02:07.000,261,11061650,5684,0,1726556526,12678.42280655,32690.166190620002,53328.108183120006
2024-09-17,07:02:08.000,261,11061634,5605,0,1726556527,12679.71617806999,24845.873179229995,53327.97542784
2024-09-17,07:02:09.000,261,11061664,5725,0,1726556528,12681.312683539996,28073.253907560007,53328.14311872
2024-09-17,07:02:10.000,261,11061658,5565,0,1726556529,12683.246004509994,31300.120049399993,53328.38766792
2024-09-17,07:02:11.000,261,11061675,6685,0,1726556530,12685.468986809989,26223.541048169995,53328.86977920001
2024-09-17,07:02:12.000,261,11061671,6045,0,1726556531,12687.267581579996,28067.163459239993,53329.2890064
2024-09-17,07:02:13.000,261,11061584,5405,0,1726556532,12688.29150069999,29913.09798495,53329.547529840005
2024-09-17,07:02:14.000,261,11061624,5765,0,1726556533,12688.486853689996,28530.679002389996,53329.82701464001
2024-09-17,07:02:15.000,261,11061590,5565,0,1726556534,12688.54074417,27147.068716859998,53330.02964112
2024-09-17,07:02:16.000,261,11061668,5085,0,1726556535,12688.244346529995,23917.13620347,53330.28816456001
2024-09-17,07:02:17.000,261,11061674,5765,0,1726556536,12687.26084527,28067.39608053,53330.42091984
2024-09-17,07:02:18.000,261,11061618,5605,0,1726556537,12686.425542830002,29449.652933100006,53330.63053344
2024-09-17,07:02:19.000,261,11061605,6245,0,1726556538,12686.10219995,33137.292506519996,53330.79123720001
2024-09-17,07:02:20.000,261,11061565,6124,0,1726556539,12686.614159509998,31289.17979964,53330.94495384
2024-09-17,07:02:21.000,261,11061608,5125,0,1726556540,12687.543770290002,26214.081115709996,53331.14758032001
2024-09-17,07:02:22.000,261,11061611,6124,0,1726556541,12687.981630439994,28982.041845419997,53331.20347728
2024-09-17,07:02:23.000,261,11061616,5605,0,1726556542,12688.062466159994,26677.08207237,53331.30828408
2024-09-17,07:02:24.000,261,11061567,6324,0,1726556543,12687.860376859993,31751.525187210005,53331.37815528
2024-09-17,07:02:25.000,261,11061661,6084,0,1726556544,12688.466644759996,29444.084120400003,53331.62969160001
2024-09-17,07:02:26.000,261,11061599,5325,0,1726556545,12690.325866319989,32670.160759680002,53332.08385440001
2024-09-17,07:02:27.000,261,11061669,6084,0,1726556546,12691.97626227,30823.07017665,53332.628849759996
2024-09-17,07:02:28.000,261,11061593,5765,0,1726556547,12692.205296809996,27133.29471684,53333.32756176001
2024-09-17,07:02:29.000,261,11061645,5125,0,1726556548,12691.92910809999,29902.51724082,53333.97736392001
2024-09-17,07:02:30.000,261,11061651,5365,0,1726556549,12692.292868839992,27598.27647903,53334.51537216
2024-09-17,07:02:31.000,261,11061647,5965,0,1726556550,12692.979972459994,26677.173711059993,53334.95556072001
2024-09-17,07:02:32.000,261,11061630,5765,0,1726556551,12693.39762368,30367.611789090006,53335.47959472
2024-09-17,07:02:33.000,261,11061614,4645,0,1726556552,12693.16858913999,29905.90787235,53335.95471888
2024-09-17,07:02:34.000,261,11061645,6084,0,1726556553,12691.518193189993,32673.163689060006,53336.68137936001
2024-09-17,07:02:35.000,261,11061614,4765,0,1726556554,12688.924713840002,32213.123367000007,53337.2193876
2024-09-17,07:02:36.000,261,11061565,4965,0,1726556555,12686.04157316,29908.586541750003,53337.68752464001
2024-09-17,07:02:37.000,261,11061593,6245,0,1726556556,12683.077596759998,28526.893619580005,53337.84124128
2024-09-17,07:02:38.000,261,11061669,6045,0,1726556557,12680.692943019989,34524.91374702001,53337.90412536001
2024-09-17,07:02:39.000,261,11061617,5965,0,1726556558,12679.285054229993,27144.834142649997,53337.79233144
2024-09-17,07:02:40.000,261,11061614,4725,0,1726556559,12678.611423229995,23916.0153918,53337.6036792
2024-09-17,07:02:41.000,261,11061602,5645,0,1726556560,12678.571005369995,29912.44946499,53337.310220160005
2024-09-17,07:02:42.000,261,11061644,5605,0,1726556561,12678.42280655,29450.449484790006,53337.23336184001
2024-09-17,07:02:43.000,261,11061608,4725,0,1726556562,12677.675076139996,27143.100056669995,53337.13554216001
2024-09-17,07:02:44.000,261,11061665,6124,0,1726556563,12676.071834359995,34062.314590769995,53337.05868384
2024-09-17,07:02:45.000,261,11061677,5085,0,1726556564,12674.913189039995,28528.24000341,53337.06567096001
2024-09-17,07:02:46.000,261,11061549,5285,0,1726556565,12674.414702100003,27146.138231699995,53337.1495164
2024-09-17,07:02:47.000,261,11061581,6084,0,1726556566,12674.266503279992,27609.29426922,53337.17047776
2024-09-17,07:02:48.000,261,11061607,5044,0,1726556567,12673.70738955,34531.342553580005,53337.3241944
2024-09-17,07:02:49.000,261,11061657,4965,0,1726556568,12672.144565629998,28075.855036530003,53337.44297544
2024-09-17,07:02:50.000,261,11061640,4605,0,1726556569,12670.278607759996,24388.68775482,53337.645601920005
2024-09-17,07:02:51.000,261,11061599,5325,0,1726556570,12668.587793949999,24853.19017617,53337.82027992
2024-09-17,07:02:52.000,261,11061635,5365,0,1726556571,12666.930661689992,29008.074282510002,53337.96002232
2024-09-17,07:02:53.000,261,11061678,4885,0,1726556572,12665.260056809995,33624.33804561,53338.078803360004
2024-09-17,07:02:54.000,261,11061673,6405,0,1726556573,12664.15530197,26243.433693030005,53338.050854880006
2024-09-17,07:02:55.000,261,11061634,5525,0,1726556574,12664.404545439997,24859.238329710002,53337.80630568001
2024-09-17,07:02:56.000,261,11061580,4605,0,1726556575,12665.28700204999,29473.041946440004,53337.38707848
2024-09-17,07:02:57.000,261,11061624,4845,0,1726556576,12665.522772899996,30397.077152490005,53336.87003160001
2024-09-17,07:02:58.000,261,11061673,5125,0,1726556577,12664.903032379989,30860.966299530002,53336.2411908
2024-09-17,07:02:59.000,261,11061651,6005,0,1726556578,12664.418018060001,28094.013595409997,53335.57741440001
2024-09-17,07:03:00.000,261,11061600,4845,0,1726556579,12665.462146109996,29016.180782010008,53334.7738956
2024-09-17,07:03:01.000,261,11061634,5085,0,1726556580,12667.375258149994,33165.75689346,53334.08217072
2024-09-17,07:03:02.000,261,11061634,5645,0,1726556581,12668.837037419995,29010.365249759998,53333.39044584
2024-09-17,07:03:03.000,261,11061665,5165,0,1726556582,12669.726230339998,24395.292789629995,53332.98519288
2024-09-17,07:03:04.000,261,11061610,6324,0,1726556583,12670.507642299992,25779.13569645,53332.4332104
2024-09-17,07:03:05.000,261,11061600,4605,0,1726556584,12671.834695370002,29009.018865930004,53332.07686728
2024-09-17,07:03:06.000,261,11061639,5245,0,1726556585,12673.235847849988,31776.72582696,53331.825330960004
2024-09-17,07:03:07.000,261,11061613,5125,0,1726556586,12672.56895316,29008.454935529997,53331.594756
2024-09-17,07:03:08.000,261,11061612,5565,0,1726556587,12669.90811071,32701.25447211,53331.33623256001
2024-09-17,07:03:09.000,261,11061632,4445,0,1726556588,12667.099069440002,28089.156744840002,53331.02181216
2024-09-17,07:03:10.000,261,11061668,4965,0,1726556589,12664.263082929996,32703.80625717,53330.57463648001
2024-09-17,07:03:11.000,261,11061615,6165,0,1726556590,12661.662867269995,28551.692458920006,53330.09252520001
2024-09-17,07:03:12.000,261,11061638,5765,0,1726556591,12659.25126828999,36397.1344785,53329.65233664
2024-09-17,07:03:13.000,261,11061635,5245,0,1726556592,12657.472882449998,27171.515099700002,53329.13528976001
2024-09-17,07:03:14.000,261,11061591,5245,0,1726556593,12656.67799787,35479.556275530005,53328.46452624001
2024-09-17,07:03:15.000,261,11061636,5965,0,1726556594,12656.415281779999,24867.013520099994,53327.79376272001
2024-09-17,07:03:16.000,261,11061615,5205,0,1726556595,12656.172774619998,32710.298505900006,53327.14396056001
2024-09-17,07:03:17.000,261,11061671,5005,0,1726556596,12655.35094479999,30401.024665289995,53326.41730008
2024-09-17,07:03:18.000,261,11061647,5965,0,1726556597,12654.017155419999,27630.871656150004,53325.788459280004
2024-09-17,07:03:19.000,261,11061637,5044,0,1726556598,12652.87198271999,29936.733717840005,53325.12468288
2024-09-17,07:03:20.000,261,11061636,4645,0,1726556599,12652.427386260002,29012.980476990007,53324.48885496001
2024-09-17,07:03:21.000,261,11061594,5765,0,1726556600,12652.676629729998,27166.326940019993,53323.97180808
2024-09-17,07:03:22.000,261,11061658,5845,0,1726556601,12653.289633939996,27627.431680709997,53323.53161952001
2024-09-17,07:03:23.000,261,11061591,6084,0,1726556602,12653.983473869994,31780.750880189997,53323.30803168
2024-09-17,07:03:24.000,261,11061626,6045,0,1726556603,12654.057573279999,35012.332890000005,53323.11937944001
2024-09-17,07:03:25.000,261,11061656,5565,0,1726556604,12654.165354239994,27632.295580410006,53322.86085600001
2024-09-17,07:03:26.000,261,11061674,4525,0,1726556605,12654.980447749993,27172.882630919994,53322.553422720004
2024-09-17,07:03:27.000,261,11061632,4645,0,1726556606,12656.496117499999,30865.266268830004,53322.24598944
2024-09-17,07:03:28.000,261,11061661,5205,0,1726556607,12657.553718169998,29480.958119429997,53321.81977512
2024-09-17,07:03:29.000,261,11061617,5085,0,1726556608,12658.09935928,28556.626849919994,53321.42150928001
2024-09-17,07:03:30.000,261,11061648,5605,0,1726556609,12658.739308729993,32245.514119350002,53321.162985840005
2024-09-17,07:03:31.000,261,11061676,5565,0,1726556610,12660.23476955,29012.76195396,53320.96734648001
2024-09-17,07:03:32.000,261,11061616,5725,0,1726556611,12662.289344099998,24395.828523510005,53320.79266848
2024-09-17,07:03:33.000,261,11061685,5285,0,1726556612,12663.367153699997,29929.57180176,53320.729784400006
2024-09-17,07:03:34.000,261,11061640,4845,0,1726556613,12662.659841149994,30389.393600790005,53320.53414504001
2024-09-17,07:03:35.000,261,11061624,4845,0,1726556614,12661.171116639998,28543.007930759995,53320.21972464001
2024-09-17,07:03:36.000,261,11061641,6084,0,1726556615,12660.36949574999,30849.13081026,53319.83543304001
2024-09-17,07:03:37.000,261,11061689,6084,0,1726556616,12661.184589259989,32231.78946324,53319.318386160005
2024-09-17,07:03:38.000,261,11061669,4925,0,1726556617,12663.144855469996,26231.464270290002,53318.87819760001
2024-09-17,07:03:39.000,261,11061676,5565,0,1726556618,12665.724862199997,35915.64365385,53318.361150720004
2024-09-17,07:03:40.000,261,11061688,4605,0,1726556619,12668.392440959993,29454.312408030004,53318.0048076
2024-09-17,07:03:41.000,261,11061660,5405,0,1726556620,12670.817512559988,30836.061723239996,53317.73929704
2024-09-17,07:03:42.000,261,11061666,4525,0,1726556621,12671.774068580002,26222.448433020007,53317.48776072001
2024-09-17,07:03:43.000,261,11061710,5805,0,1726556622,12671.646078689992,31296.179585730002,53317.27814712001
2024-09-17,07:03:44.000,261,11061628,4685,0,1726556623,12671.34968105,29911.688158949997,53316.98468808001
2024-09-17,07:03:45.000,261,11061647,6124,0,1726556624,12671.518088799996,30372.546180089994,53316.7121904
2024-09-17,07:03:46.000,261,11061691,4845,0,1726556625,12671.22169115999,32217.120223709993,53316.48161544001
2024-09-17,07:03:47.000,261,11061622,5925,0,1726556626,12670.18429941999,28064.724460259997,53316.4327056
2024-09-17,07:03:48.000,261,11061600,4645,0,1726556627,12668.93134576,27602.40726921,53316.40475712
2024-09-17,07:03:49.000,261,11061581,5605,0,1726556628,12667.119278370003,29446.628856330004,53316.5025768
2024-09-17,07:03:50.000,261,11061593,5205,0,1726556629,12665.563190759996,31291.301587769995,53316.53052528001
2024-09-17,07:03:51.000,261,11061575,5405,0,1726556630,12664.903032379989,29907.395238779995,53316.56546088
2024-09-17,07:03:52.000,261,11061677,5925,0,1726556631,12665.300474669995,35442.217033919995,53316.851932800004
2024-09-17,07:03:53.000,261,11061626,4605,0,1726556632,12666.35133903,29444.662149059994,53317.10346912
2024-09-17,07:03:54.000,261,11061632,4605,0,1726556633,12667.73228258,30365.849506590006,53317.355005440004
2024-09-17,07:03:55.000,261,11061631,6005,0,1726556634,12668.8909279,34977.67231779,53317.4109024
2024-09-17,07:03:56.000,261,11061560,4765,0,1726556635,12669.827274989999,24830.224110630006,53317.41788952001
2024-09-17,07:03:57.000,261,11061647,6084,0,1726556636,12670.689522669993,27135.783059730005,53317.306095600004
2024-09-17,07:03:58.000,261,11061640,4605,0,1726556637,12672.137829319989,31746.823417499996,53317.36199256
2024-09-17,07:03:59.000,261,11061552,5605,0,1726556638,12674.461856269998,29438.97350115,53317.36897968001
2024-09-17,07:04:00.000,261,11061654,4685,0,1726556639,12677.722230309992,30359.462994810005,53317.494747840006
2024-09-17,07:04:01.000,261,11061619,6284,0,1726556640,12680.99607696999,34046.7430626,53317.73929704
2024-09-17,07:04:02.000,261,11061579,6045,0,1726556641,12683.670392039996,29893.88205657,53317.96987200001
2024-09-17,07:04:03.000,261,11061628,4645,0,1726556642,12685.75864814,27586.010992829993,53318.12358864
2024-09-17,07:04:04.000,261,11061639,6405,0,1726556643,12686.95097500999,32657.55691524,53318.32621512001
2024-09-17,07:04:05.000,261,11061595,5125,0,1726556644,12687.766068520003,27584.276906850006,53318.717493840006
2024-09-17,07:04:06.000,261,11061645,5285,0,1726556645,12687.806486379988,23434.024078920003,53319.05986272
2024-09-17,07:04:07.000,261,11061627,5005,0,1726556646,12687.846904239988,31275.123834419996,53319.66075504
2024-09-17,07:04:08.000,261,11061574,5845,0,1726556647,12688.123092949994,28970.276847450004,53320.26164736
2024-09-17,07:04:09.000,261,11061622,5125,0,1726556648,12688.769778709997,31277.47119471,53320.91843664001
2024-09-17,07:04:10.000,261,11061640,4725,0,1726556649,12689.67918056,30817.839722189994,53321.65208424
2024-09-17,07:04:11.000,261,11061601,5125,0,1726556650,12690.66941812999,28513.260602160008,53322.32983488001
2024-09-17,07:04:12.000,261,11061598,5845,0,1726556651,12691.120750900001,27130.87686525,53323.126366560005
2024-09-17,07:04:13.000,261,11061642,4605,0,1726556652,12690.64920919999,26210.471961150004,53324.09058912
2024-09-17,07:04:14.000,261,11061655,5325,0,1726556653,12689.51077280999,28058.077130670004,53325.019876080005
2024-09-17,07:04:15.000,261,11061608,4845,0,1726556654,12688.022048299994,28060.903831799995,53325.83736912
2024-09-17,07:04:16.000,261,11061567,5325,0,1726556655,12686.634368439998,30831.338806140004,53326.46620992
2024-09-17,07:04:17.000,261,11061595,6124,0,1726556656,12685.805802309995,30373.244043960003,53327.01120528
2024-09-17,07:04:18.000,261,11061586,5565,0,1726556657,12685.347733230003,31298.512847759994,53327.50030368
2024-09-17,07:04:19.000,261,11061575,5445,0,1726556658,12686.284080320002,32683.94885796,53328.08023464001
2024-09-17,07:04:20.000,261,11061682,4685,0,1726556659,12688.668734059996,31761.950850480003,53328.96061176
2024-09-17,07:04:21.000,261,11061582,4805,0,1726556660,12690.73678123,34530.496657979995,53329.882911600005
2024-09-17,07:04:22.000,261,11061582,4565,0,1726556661,12692.407386109997,32224.437220649997,53330.85412128
2024-09-17,07:04:23.000,261,11061622,5565,0,1726556662,12693.35720582,29456.843045700007,53331.64366584
2024-09-17,07:04:24.000,261,11061573,5365,0,1726556663,12693.33026057999,28996.041417600005,53332.38430056
2024-09-17,07:04:25.000,261,11061623,4965,0,1726556664,12692.400649800002,29457.992053890004,53333.10397392
2024-09-17,07:04:26.000,261,11061641,6165,0,1726556665,12690.73004491999,29457.611400869995,53333.9354412
2024-09-17,07:04:27.000,261,11061616,5325,0,1726556666,12688.224137599995,26227.678887479997,53334.76690848001
2024-09-17,07:04:28.000,261,11061590,5485,0,1726556667,12685.435305259998,30840.82693512,53335.535491680006
2024-09-17,07:04:29.000,261,11061572,4765,0,1726556668,12683.488511669995,28996.330431929993,53336.41586880001
2024-09-17,07:04:30.000,261,11061660,4685,0,1726556669,12683.55587476999,30842.370694590005,53337.36611712
2024-09-17,07:04:31.000,261,11061590,5725,0,1726556670,12684.909873079996,28537.086661559995,53338.37924952001
2024-09-17,07:04:32.000,261,11061679,6284,0,1726556671,12686.250398769997,33152.58206949,53339.46924024
2024-09-17,07:04:33.000,261,11061632,4725,0,1726556672,12687.045283349995,28079.41484718,53340.503334
2024-09-17,07:04:34.000,261,11061640,4765,0,1726556673,12688.43969952,27617.393719590007,53341.40467248001
2024-09-17,07:04:35.000,261,11061610,4685,0,1726556674,12690.191140119998,30845.197395719995,53342.20819128
2024-09-17,07:04:36.000,261,11061637,5205,0,1726556675,12691.68660093999,33612.48845808,53343.011710080005
2024-09-17,07:04:37.000,261,11061656,4525,0,1726556676,12692.851982569999,32229.660625980003,53343.745357679996
2024-09-17,07:04:38.000,261,11061612,5485,0,1726556677,12693.929792169998,29002.470224160003,53344.583812079996
2024-09-17,07:04:39.000,261,11061578,4645,0,1726556678,12695.250108929999,29926.336251090004,53345.29649832
2024-09-17,07:04:40.000,261,11061601,4965,0,1726556679,12697.385519199997,31771.178161649994,53345.911364880005
2024-09-17,07:04:41.000,261,11061613,6005,0,1726556680,12699.776909250002,24388.271856150008,53346.63802536
2024-09-17,07:04:42.000,261,11061666,5605,0,1726556681,12701.016390290002,27616.907329620008,53347.39962144
2024-09-17,07:04:43.000,261,11061612,5765,0,1726556682,12701.494668299994,28078.5971481,53348.19615312
2024-09-17,07:04:44.000,261,11061501,5445,0,1726556683,12701.535086159995,28079.450092829997,53348.9577492
2024-09-17,07:04:45.000,261,11061636,5765,0,1726556684,12701.447514129999,26696.16406728,53349.68440968
2024-09-17,07:04:46.000,261,11061671,5285,0,1726556685,12700.915345640002,31309.6363749,53350.103636880005
2024-09-17,07:04:47.000,261,11061594,5085,0,1726556686,12699.898162830003,29002.01907984,53350.57876104001
2024-09-17,07:04:48.000,261,11061625,5805,0,1726556687,12700.194560469994,25309.53675411,53351.05388520001
2024-09-17,07:04:49.000,261,11061628,4605,0,1726556688,12701.919055829996,33149.65668054001,53351.36830560001
2024-09-17,07:04:50.000,261,11061672,4645,0,1726556689,12704.10162026999,27612.078675569996,53351.7176616
2024-09-17,07:04:51.000,261,11061599,6045,0,1726556690,12705.846324559992,35453.68596843,53351.9622108
2024-09-17,07:04:52.000,261,11061513,6045,0,1726556691,12706.957815709997,26688.233796030006,53352.37445088001
2024-09-17,07:04:53.000,261,11061607,5884,0,1726556692,12707.314840139989,28992.869309100002,53352.7657296
2024-09-17,07:04:54.000,261,11061603,6124,0,1726556693,12706.149458509994,32219.94692484,53353.0102788
2024-09-17,07:04:55.000,261,11061614,4725,0,1726556694,12703.87932203999,28067.42427705,53353.38059616001
2024-09-17,07:04:56.000,261,11061618,5845,0,1726556695,12700.60547537999,26222.751545609994,53353.66008096
2024-09-17,07:04:57.000,261,11061602,4685,0,1726556696,12696.76577867999,22534.766564820005,53353.77187488
2024-09-17,07:04:58.000,261,11061604,4525,0,1726556697,12692.96649983999,25766.898406770008,53353.82777184
2024-09-17,07:04:59.000,261,11061706,4685,0,1726556698,12689.295210889999,34073.92450788,53353.87668168
2024-09-17,07:05:00.000,261,11061668,4445,0,1726556699,12685.785593379995,26234.742115739995,53353.722965040004
2024-09-17,07:05:01.000,261,11061624,5765,0,1726556700,12683.131487239989,25776.294897059997,53353.56226128
2024-09-17,07:05:02.000,261,11061662,5245,0,1726556701,12681.602344869993,33160.00480338,53353.387583280004
2024-09-17,07:05:03.000,261,11061623,6165,0,1726556702,12680.612107299989,25779.114549060003,53353.27578936
2024-09-17,07:05:04.000,261,11061668,5845,0,1726556703,12679.79701378999,29471.399499150008,53353.33168632001
2024-09-17,07:05:05.000,261,11061707,5965,0,1726556704,12679.500616149999,33164.45985354,53353.408544640006
2024-09-17,07:05:06.000,261,11061640,4645,0,1726556705,12679.244636369993,31782.506113559997,53353.75790064
2024-09-17,07:05:07.000,261,11061626,4765,0,1726556706,12678.692258949995,33630.40734654,53354.49853536
2024-09-17,07:05:08.000,261,11061646,5684,0,1726556707,12677.60771304,32709.946049399994,53355.2810928
2024-09-17,07:05:09.000,261,11061641,5085,0,1726556708,12676.853246320003,28559.361912360007,53356.16845704
2024-09-17,07:05:10.000,261,11061607,5165,0,1726556709,12676.994708829989,29021.601562979995,53357.244473520004
2024-09-17,07:05:11.000,261,11061607,4925,0,1726556710,12677.452777909995,27175.138352520007,53358.2156832
2024-09-17,07:05:12.000,261,11061638,4885,0,1726556711,12677.2439523,29942.499906180004,53359.17990576001
2024-09-17,07:05:13.000,261,11061657,5245,0,1726556712,12677.38541481,27173.051810040008,53360.18605104001
2024-09-17,07:05:14.000,261,11061579,6084,0,1726556713,12678.348707139994,28557.874545929997,53361.338925840006
2024-09-17,07:05:15.000,261,11061616,5565,0,1726556714,12679.439989359998,26714.24508573,53362.38699384001
2024-09-17,07:05:16.000,261,11061667,6205,0,1726556715,12679.77680485999,30408.242974409994,53363.40711336
2024-09-17,07:05:17.000,261,11061645,5125,0,1726556716,12679.76333224,29948.696091449994,53364.44120712
2024-09-17,07:05:18.000,261,11061612,5805,0,1726556717,12680.066466190001,27181.517815169995,53365.42639104
2024-09-17,07:05:19.000,261,11061622,4525,0,1726556718,12680.86135077,29030.060518979997,53366.313755279996
2024-09-17,07:05:20.000,261,11061602,4765,0,1726556719,12682.855298529998,29495.16211638,53367.15919680001
2024-09-17,07:05:21.000,261,11061637,5205,0,1726556720,12686.06178209,34113.56176587001,53367.99765120001
2024-09-17,07:05:22.000,261,11061635,5165,0,1726556721,12688.493589999991,27654.422799480002,53368.78020864
2024-09-17,07:05:23.000,261,11061635,6045,0,1726556722,12689.483827569995,27656.149836330005,53369.49289488
2024-09-17,07:05:24.000,261,11061580,4605,0,1726556723,12689.079648969993,28119.397512540003,53370.13570992
2024-09-17,07:05:25.000,261,11061623,5125,0,1726556724,12688.096147709999,26736.95033346,53370.69467952
2024-09-17,07:05:26.000,261,11061615,4965,0,1726556725,12687.462934570001,29046.865644899997,53371.08595824001
2024-09-17,07:05:27.000,261,11061628,5765,0,1726556726,12687.988366749989,33201.75680037,53371.547108160004
2024-09-17,07:05:28.000,261,11061645,5884,0,1726556727,12689.160484689994,26738.994581160005,53372.02921944
2024-09-17,07:05:29.000,261,11061584,5485,0,1726556728,12689.840852000001,29046.111387990008,53372.553253440004
2024-09-17,07:05:30.000,261,11061628,4565,0,1726556729,12689.901478790001,24429.523364909997,53373.30087528
2024-09-17,07:05:31.000,261,11061586,4725,0,1726556730,12689.645499009996,31813.585727729995,53373.91574184001
2024-09-17,07:05:32.000,261,11061586,4445,0,1726556731,12689.55792698,30428.572665329993,53374.57951824001
2024-09-17,07:05:33.000,261,11061563,6045,0,1726556732,12690.79067170999,31351.035915390006,53375.187397680005
2024-09-17,07:05:34.000,261,11061600,5085,0,1726556733,12692.649893269998,29966.0721969,53375.72540592
2024-09-17,07:05:35.000,261,11061639,5205,0,1726556734,12694.46869696999,32735.583735210006,53376.30533688001
2024-09-17,07:05:36.000,261,11061620,4725,0,1726556735,12695.81595897,31351.26853668,53376.84334512
2024-09-17,07:05:37.000,261,11061661,5405,0,1726556736,12696.95439536,30889.81838862,53377.37436624
2024-09-17,07:05:38.000,261,11061627,5085,0,1726556737,12698.355547840001,32273.999653680003,53377.7796192
2024-09-17,07:05:39.000,261,11061599,6084,0,1726556738,12699.871217589993,27657.594907980005,53378.0940396
2024-09-17,07:05:40.000,261,11061632,4645,0,1726556739,12700.174351539994,31811.809346969996,53378.35256304
2024-09-17,07:05:41.000,261,11061603,5485,0,1726556740,12699.39293958,29965.888919520003,53378.53422816001
2024-09-17,07:05:42.000,261,11061617,5965,0,1726556741,12699.076333009994,22119.199203929995,53378.68095768001
2024-09-17,07:05:43.000,261,11061619,5005,0,1726556742,12699.41314851,27196.02492471,53378.995378080006
2024-09-17,07:05:44.000,261,11061603,6005,0,1726556743,12700.059834269989,28580.431761929998,53379.05826216
2024-09-17,07:05:45.000,261,11061611,5285,0,1726556744,12700.969236119992,33195.123569040006,53379.13512048001
2024-09-17,07:05:46.000,261,11061677,5245,0,1726556745,12701.454250439994,29963.548608359997,53379.35172120001
2024-09-17,07:05:47.000,261,11061680,4485,0,1726556746,12700.686311099991,26271.207265229998,53379.51242496
2024-09-17,07:05:48.000,261,11061622,5684,0,1726556747,12699.500720539996,34116.92420088001,53379.87575520001
2024-09-17,07:05:49.000,261,11061637,5325,0,1726556748,12698.510482969992,28115.879996670003,53380.17620136
2024-09-17,07:05:50.000,261,11061619,5085,0,1726556749,12698.14672222999,27192.81757056,53380.57446720001
2024-09-17,07:05:51.000,261,11061642,5725,0,1726556750,12698.934870499994,28578.549644219995,53380.90984896001
2024-09-17,07:05:52.000,261,11061632,4405,0,1726556751,12700.699783719996,27657.16491105,53381.35003752
2024-09-17,07:05:53.000,261,11061622,4805,0,1726556752,12702.020100479996,29044.208122890006,53381.657470800004
2024-09-17,07:05:54.000,261,11061674,5605,0,1726556753,12702.491642179994,31354.208023889994,53381.992852560004
2024-09-17,07:05:55.000,261,11061650,4805,0,1726556754,12703.04401959999,28124.87468655,53382.16753056
2024-09-17,07:05:56.000,261,11061649,5285,0,1726556755,12704.31044588,34127.293471109995,53382.53784792001
2024-09-17,07:05:57.000,261,11061648,4725,0,1726556756,12706.048413859993,31359.234053580003,53382.85925544
2024-09-17,07:05:58.000,261,11061713,5005,0,1726556757,12707.752700289995,28128.970231080006,53383.383289440004
2024-09-17,07:05:59.000,261,11061632,4645,0,1726556758,12709.867901629994,27205.93600149,53383.87238784
2024-09-17,07:06:00.000,261,11061648,4765,0,1726556759,12712.070675000003,29513.059857450004,53384.347512
2024-09-17,07:06:01.000,261,11061635,6205,0,1726556760,12713.77496142999,30896.52916038,53384.87853312
2024-09-17,07:06:02.000,261,11061655,4925,0,1726556761,12714.0242049,29049.71349342,53385.36763152001
2024-09-17,07:06:03.000,261,11061683,5044,0,1726556762,12713.209111390002,29511.80511231,53385.78685872
2024-09-17,07:06:04.000,261,11061664,4805,0,1726556763,12712.124565479993,32282.275332300007,53386.087304880006
2024-09-17,07:06:05.000,261,11061599,5085,0,1726556764,12711.24210887,23512.403355389994,53386.15717608001
2024-09-17,07:06:06.000,261,11061640,4765,0,1726556765,12710.568477870002,23974.28350038,53386.12224048
2024-09-17,07:06:07.000,261,11061700,5405,0,1726556766,12709.807274839994,27667.061889570003,53386.03140792001
2024-09-17,07:06:08.000,261,11061737,6284,0,1726556767,12709.335733139997,29513.10920136,53385.8148072
2024-09-17,07:06:09.000,261,11061634,4565,0,1726556768,12709.483931959992,27667.661065620006,53385.68903904
2024-09-17,07:06:10.000,261,11061691,5285,0,1726556769,12710.332707019996,28131.021527909994,53385.4305156
2024-09-17,07:06:11.000,261,11061689,5005,0,1726556770,12711.019810639998,35518.37583444,53385.19295352001
2024-09-17,07:06:12.000,261,11061685,5165,0,1726556771,12711.21516362999,30902.90862303,53384.85757176001
2024-09-17,07:06:13.000,261,11061617,5405,0,1726556772,12710.938974919998,25825.88552661,53384.55013848001
2024-09-17,07:06:14.000,261,11061656,4845,0,1726556773,12709.89484686999,33213.52179834001,53384.18680824001
2024-09-17,07:06:15.000,261,11061622,4885,0,1726556774,12709.227952180001,29522.174382540004,53383.81649088
2024-09-17,07:06:16.000,261,11061688,5925,0,1726556775,12709.328996830001,24445.278170460006,53383.31341824
2024-09-17,07:06:17.000,261,11061665,5125,0,1726556776,12709.558031369997,25369.278130859995,53382.95707512
2024-09-17,07:06:18.000,261,11061727,6565,0,1726556777,12708.971972399995,32294.98491369,53382.4609896
2024-09-17,07:06:19.000,261,11061678,4925,0,1726556778,12707.894162799996,31834.35246471,53382.15355632001
2024-09-17,07:06:20.000,261,11061453,5085,0,1726556779,12706.809616890001,23987.035376550004,53381.9718912
2024-09-17,07:06:21.000,261,11061645,5044,0,1726556780,12706.594054969995,35067.45003747,53381.75529048
2024-09-17,07:06:22.000,261,11061656,4685,0,1726556781,12707.038651429997,26295.082668539995,53381.678432160006
2024-09-17,07:06:23.000,261,11061622,4525,0,1726556782,12706.937606779997,31374.389683080008,53381.60157384001
2024-09-17,07:06:24.000,261,11061599,6165,0,1726556783,12706.129249579993,29991.258738389995,53381.46881856
2024-09-17,07:06:25.000,261,11061662,4605,0,1726556784,12704.424963149992,30917.112619980006,53381.25221784
2024-09-17,07:06:26.000,261,11061691,5205,0,1726556785,12702.262607639997,26763.21539184,53380.91683608
2024-09-17,07:06:27.000,261,11061604,4805,0,1726556786,12700.54484858999,32765.140737299997,53380.44869904
2024-09-17,07:06:28.000,261,11061609,5765,0,1726556787,12699.520929469996,29070.21236346,53379.93863928
2024-09-17,07:06:29.000,261,11061598,5605,0,1726556788,12698.692363339993,29068.365491400007,53379.36569544
2024-09-17,07:06:30.000,261,11061620,4605,0,1726556789,12697.520245399988,26758.450179959997,53378.85563568
2024-09-17,07:06:31.000,261,11061581,6045,0,1726556790,12696.287500669998,30913.066419359995,53378.373524400005
2024-09-17,07:06:32.000,261,11061615,5884,0,1726556791,12696.354863769993,31375.10164521,53377.870451760005
2024-09-17,07:06:33.000,261,11061646,4525,0,1726556792,12698.483537729997,27220.591142760008,53377.52109576
2024-09-17,07:06:34.000,261,11061671,6485,0,1726556793,12702.222189779997,31838.856858779996,53377.29052080001
2024-09-17,07:06:35.000,261,11061677,5165,0,1726556794,12706.196612679989,31840.308979559995,53376.99706176
2024-09-17,07:06:36.000,261,11061592,4605,0,1726556795,12708.486958079993,28609.5376197,53376.64071864001
2024-09-17,07:06:37.000,261,11061573,5205,0,1726556796,12708.76314679,31380.55767183,53376.2075172
2024-09-17,07:06:38.000,261,11061526,5645,0,1726556797,12707.631446709995,29072.207267250007,53375.67649608
2024-09-17,07:06:39.000,261,11061473,6005,0,1726556798,12706.31786625999,34612.816398120005,53375.08957800001
2024-09-17,07:06:40.000,261,11061629,5125,0,1726556799,12705.960841829998,33226.633180139994,53374.38387888
2024-09-17,07:06:41.000,261,11061617,6124,0,1726556800,12706.836562129996,24452.919427379995,53373.845870640005
2024-09-17,07:06:42.000,261,11061516,4725,0,1726556801,12708.931554539995,28606.767311610005,53373.342798000005
2024-09-17,07:06:43.000,261,11061574,5405,0,1726556802,12712.218873819998,31835.29704813,53372.937545040004
2024-09-17,07:06:44.000,261,11061554,4805,0,1726556803,12715.384939520001,27214.972986149995,53372.66504736001
2024-09-17,07:06:45.000,261,11061545,5245,0,1726556804,12717.116171189999,29059.095885450006,53372.49036936
2024-09-17,07:06:46.000,261,11061540,4445,0,1726556805,12717.668548609996,26749.29336009,53372.35062696
2024-09-17,07:06:47.000,261,11061591,6284,0,1726556806,12717.769593259996,34595.362752240006,53372.17594896
2024-09-17,07:06:48.000,261,11061539,5925,0,1726556807,12716.563793770001,26284.184713559996,53371.94537400001
2024-09-17,07:06:49.000,261,11061598,4565,0,1726556808,12713.161957219992,33668.83215417,53371.74973464
2024-09-17,07:06:50.000,261,11061577,5405,0,1726556809,12708.412858670003,29514.772796039993,53371.30255896001
2024-09-17,07:06:51.000,261,11061659,6084,0,1726556810,12705.064912599999,31824.24401229,53370.63878256
2024-09-17,07:06:52.000,261,11061655,5445,0,1726556811,12703.953421449994,31825.428266129995,53370.0937872
2024-09-17,07:06:53.000,261,11061589,5845,0,1726556812,12704.957131639989,32286.19464858,53369.71648272001
2024-09-17,07:06:54.000,261,11061573,6045,0,1726556813,12707.260949659998,30899.496844110006,53369.47193352
2024-09-17,07:06:55.000,261,11061616,4765,0,1726556814,12710.29902546999,27666.27238701,53369.52783048001
2024-09-17,07:06:56.000,261,11061596,5005,0,1726556815,12714.010732279996,30896.099163449995,53369.78635392
2024-09-17,07:06:57.000,261,11061647,5125,0,1726556816,12718.167035549988,31357.549311509996,53370.07282584
2024-09-17,07:06:58.000,261,11061610,5525,0,1726556817,12719.97910294,29512.376091840008,53370.3034008
2024-09-17,07:06:59.000,261,11061622,5565,0,1726556818,12719.002337990001,32746.143331950007,53370.40122048
2024-09-17,07:07:00.000,261,11061620,4765,0,1726556819,12716.536848529991,31825.823017410003,53370.38724624001
2024-09-17,07:07:01.000,261,11061688,4805,0,1726556820,12713.768225119995,26750.519908710005,53370.107761440006
2024-09-17,07:07:02.000,261,11061643,5125,0,1726556821,12711.653023779996,29984.16731361,53369.73744408
2024-09-17,07:07:03.000,261,11061591,5285,0,1726556822,12710.831193960003,26753.804803289997,53369.534817600004
2024-09-17,07:07:04.000,261,11061619,5085,0,1726556823,12711.599133299991,27677.713124999995,53369.2553328
2024-09-17,07:07:05.000,261,11061624,5485,0,1726556824,12712.905977440001,32294.8227837,53369.199435840004
2024-09-17,07:07:06.000,261,11061689,5285,0,1726556825,12713.64023523,29063.32536345,53369.199435840004
2024-09-17,07:07:07.000,261,11061629,5165,0,1726556826,12714.185876340001,29524.909444980003,53369.416036560004
2024-09-17,07:07:08.000,261,11061658,5725,0,1726556827,12715.364730590001,29062.571106539996,53369.891160720006
2024-09-17,07:07:09.000,261,11061628,5725,0,1726556828,12717.715702779991,23520.390019679995,53370.33134928
2024-09-17,07:07:10.000,261,11061672,4805,0,1726556829,12720.733569659998,31826.584323450006,53370.69467952
2024-09-17,07:07:11.000,261,11061635,5645,0,1726556830,12724.54632111999,29977.188674909994,53371.113906720006
2024-09-17,07:07:12.000,261,11061678,5765,0,1726556831,12728.823877969997,31360.037654400003,53371.547108160004
2024-09-17,07:07:13.000,261,11061674,5805,0,1726556832,12731.895635329995,29513.045759190005,53371.88947704
2024-09-17,07:07:14.000,261,11061676,4685,0,1726556833,12732.778091939988,27205.80206802,53372.10607776
2024-09-17,07:07:15.000,261,11061612,5605,0,1726556834,12731.90237163999,27207.444515309995,53372.35062696
2024-09-17,07:07:16.000,261,11061617,5285,0,1726556835,12730.94581561999,26285.665030860007,53372.63709888
2024-09-17,07:07:17.000,261,11061612,5884,0,1726556836,12730.96602454999,26748.440415360004,53372.95151928001
2024-09-17,07:07:18.000,261,11061622,4725,0,1726556837,12732.353704410001,35520.490573439994,53373.25895256
2024-09-17,07:07:19.000,261,11061631,4925,0,1726556838,12734.495850989995,33674.08375602,53373.54542448
2024-09-17,07:07:20.000,261,11061626,5645,0,1726556839,12736.7255696,33212.67590274,53373.87381912
2024-09-17,07:07:21.000,261,11061522,4725,0,1726556840,12738.342283999991,28597.631639130006,53374.41881448001
2024-09-17,07:07:22.000,261,11061595,5325,0,1726556841,12739.29884001999,26291.748430050007,53374.8100932
2024-09-17,07:07:23.000,261,11061629,5445,0,1726556842,12739.972471020003,29525.973863609994,53375.07560376
2024-09-17,07:07:24.000,261,11061644,4965,0,1726556843,12739.804063269992,31374.995908259996,53375.20835904001
2024-09-17,07:07:25.000,261,11061620,4485,0,1726556844,12738.497219129997,30914.969684459997,53375.27124312
2024-09-17,07:07:26.000,261,11061592,4605,0,1726556845,12736.429171959993,27222.367523520006,53375.25726888001
2024-09-17,07:07:27.000,261,11061637,5525,0,1726556846,12734.415015269995,33224.48319549,53375.117526480004
2024-09-17,07:07:28.000,261,11061594,5565,0,1726556847,12732.933027069994,33223.270745129994,53374.852015920005
2024-09-17,07:07:29.000,261,11061701,6084,0,1726556848,12732.454749060002,29527.52467221,53374.53759552001
2024-09-17,07:07:30.000,261,11061590,4485,0,1726556849,12733.458459249996,31832.970835230008,53374.062471360005
2024-09-17,07:07:31.000,261,11061691,6405,0,1726556850,12735.674705239995,25366.162415400002,53373.61529568
2024-09-17,07:07:32.000,261,11061664,5565,0,1726556851,12737.87747860999,29055.578369580006,53373.272926800004
2024-09-17,07:07:33.000,261,11061658,4885,0,1726556852,12739.25842215999,31824.025489260006,53372.98645488
2024-09-17,07:07:34.000,261,11061731,6245,0,1726556853,12739.534610869996,27208.572376109994,53372.76286704001
2024-09-17,07:07:35.000,261,11061652,5805,0,1726556854,12739.042860239999,26747.946976260006,53372.44844664001
2024-09-17,07:07:36.000,261,11061644,4965,0,1726556855,12738.732989980002,30440.97913413,53372.2248588
2024-09-17,07:07:37.000,261,11061624,5605,0,1726556856,12738.645417949992,32286.82202115,53371.89646416001
2024-09-17,07:07:38.000,261,11061629,5125,0,1726556857,12737.608026209993,28593.832158060002,53371.763708880004
2024-09-17,07:07:39.000,261,11061629,5205,0,1726556858,12735.78922251,30903.07075302,53371.55409528
2024-09-17,07:07:40.000,261,11061751,4925,0,1726556859,12734.54974147,31366.339576619997,53371.49121120001
2024-09-17,07:07:41.000,261,11061695,5085,0,1726556860,12733.721175339997,24906.129142470003,53371.36544304
2024-09-17,07:07:42.000,261,11061704,4645,0,1726556861,12733.795274750002,31372.768383179995,53371.330507440005
2024-09-17,07:07:43.000,261,11061587,6165,0,1726556862,12734.206189659999,28143.688814520006,53371.29557184
2024-09-17,07:07:44.000,261,11061630,5765,0,1726556863,12735.048228409993,33685.038104039995,53371.30255896001
2024-09-17,07:07:45.000,261,11061631,5285,0,1726556864,12736.691888049994,30452.412822989994,53371.36544304
2024-09-17,07:07:46.000,261,11061638,4605,0,1726556865,12739.20453168,34144.02810573,53371.379417280004
2024-09-17,07:07:47.000,261,11061625,5085,0,1726556866,12742.633313469989,23984.814900600002,53371.3864044
2024-09-17,07:07:48.000,261,11061665,5884,0,1726556867,12746.243975629994,29984.082724050008,53371.30255896001
2024-09-17,07:07:49.000,261,11061596,4725,0,1726556868,12748.460221619993,28598.17442214,53371.13486808001
2024-09-17,07:07:50.000,261,11061629,5925,0,1726556869,12749.275315129991,29983.391909309998,53371.044035520004
2024-09-17,07:07:51.000,261,11061656,4885,0,1726556870,12749.760329449993,26753.170381589996,53370.827434800005
2024-09-17,07:07:52.000,261,11061620,4605,0,1726556871,12750.124090189995,28601.931608429994,53370.81346056
2024-09-17,07:07:53.000,261,11061593,5125,0,1726556872,12750.346388419995,27219.597215429996,53370.708653760004
2024-09-17,07:07:54.000,261,11061581,5325,0,1726556873,12750.346388419995,34147.32709857001,53370.610834080006
2024-09-17,07:07:55.000,261,11061615,5965,0,1726556874,12749.315732989991,27224.609146860006,53370.45013032
2024-09-17,07:07:56.000,261,11061604,5645,0,1726556875,12747.86069003,34615.13556189,53370.19859400001
2024-09-17,07:07:57.000,261,11061532,5565,0,1726556876,12747.335257849998,31847.224176090007,53370.00295464
2024-09-17,07:07:58.000,261,11061573,5325,0,1726556877,12747.948262059996,33234.831318330005,53369.821289520005
2024-09-17,07:07:59.000,261,11061581,5125,0,1726556878,12749.14058893,32313.658059060006,53369.653598640005
2024-09-17,07:08:00.000,261,11061614,4645,0,1726556879,12750.17798067,34623.74959875,53369.4649464
2024-09-17,07:08:01.000,261,11061584,5525,0,1726556880,12749.982627679994,29082.414407489996,53369.367126720004
2024-09-17,07:08:02.000,261,11061574,5925,0,1726556881,12748.91155438999,33237.545233380006,53369.1155904
2024-09-17,07:08:03.000,261,11061593,6084,0,1726556882,12747.429566189989,27234.44268321,53368.97584800001
2024-09-17,07:08:04.000,261,11061664,4965,0,1726556883,12746.45280123999,29543.314723410003,53368.91995104
2024-09-17,07:08:05.000,261,11061641,5805,0,1726556884,12746.74246257,31389.933014730006,53368.84309272
2024-09-17,07:08:06.000,261,11061663,5965,0,1726556885,12748.399594829993,24461.625102930004,53368.78719576001
2024-09-17,07:08:07.000,261,11061704,5765,0,1726556886,12750.25208007999,32307.447775530003,53368.80117
2024-09-17,07:08:08.000,261,11061447,6084,0,1726556887,12751.33662599,35073.99867924,53368.68937608001
2024-09-17,07:08:09.000,261,11061625,5285,0,1726556888,12750.959392629993,30916.823605650003,53368.59155640001
2024-09-17,07:08:10.000,261,11061585,5884,0,1726556889,12748.386122210002,29994.656419050007,53368.52168520001
2024-09-17,07:08:11.000,261,11061667,5085,0,1726556890,12745.226792819994,36461.40139671,53368.43783976
2024-09-17,07:08:12.000,261,11061625,5365,0,1726556891,12743.926684989994,27690.29582205,53368.31905872
2024-09-17,07:08:13.000,261,11061680,5645,0,1726556892,12744.681151709992,30461.287677660002,53368.242200400004
2024-09-17,07:08:14.000,261,11061632,5684,0,1726556893,12746.230503009989,28152.73284831,53368.13739360001
2024-09-17,07:08:15.000,261,11061675,6124,0,1726556894,12746.984969730001,26768.80535193,53368.07450952
2024-09-17,07:08:16.000,261,11061562,4845,0,1726556895,12745.779170239992,29542.370139990002,53367.990664079996
2024-09-17,07:08:17.000,261,11061678,5884,0,1726556896,12743.367571260002,29083.944068700002,53367.77406336
2024-09-17,07:08:18.000,261,11061577,4925,0,1726556897,12741.070489550002,29086.0588077,53367.43169448
2024-09-17,07:08:19.000,261,11061623,5965,0,1726556898,12740.53832105999,30471.036624450004,53366.9495832
2024-09-17,07:08:20.000,261,11061637,5044,0,1726556899,12742.417751549998,27697.429541610007,53366.39061360001
2024-09-17,07:08:21.000,261,11061586,4725,0,1726556900,12745.725279760001,25383.742945620004,53365.796708400005
2024-09-17,07:08:22.000,261,11061681,5884,0,1726556901,12748.99239010999,30457.826554829997,53365.21677744001
2024-09-17,07:08:23.000,261,11061591,5285,0,1726556902,12751.57913315,26761.537698900007,53364.56697528001
2024-09-17,07:08:24.000,261,11061651,5285,0,1726556903,12753.168902309997,29993.76117954,53364.04294128001
2024-09-17,07:08:25.000,261,11061567,5325,0,1726556904,12753.458563639993,32766.508268520003,53363.46999744001
2024-09-17,07:08:26.000,261,11061672,6005,0,1726556905,12752.58957964999,29076.662317409995,53362.89006648001
2024-09-17,07:08:27.000,261,11061597,5925,0,1726556906,12751.006546799988,30465.524204789996,53362.177380240006
2024-09-17,07:08:28.000,261,11061574,5725,0,1726556907,12749.605394320002,28620.040823400006,53361.40180992
2024-09-17,07:08:29.000,261,11061637,5405,0,1726556908,12748.621893059993,26772.781061250003,53360.39566464
2024-09-17,07:08:30.000,261,11061689,5925,0,1726556909,12748.386122210002,24924.752943929998,53359.36855800001
2024-09-17,07:08:31.000,261,11061624,5645,0,1726556910,12748.453485309998,30003.52422459,53358.250618800004
2024-09-17,07:08:32.000,261,11061660,4605,0,1726556911,12748.716201399999,24924.42868395,53357.03485992
2024-09-17,07:08:33.000,261,11061590,4725,0,1726556912,12748.93849963,29080.28557023,53355.854036640005
2024-09-17,07:08:34.000,261,11061675,5085,0,1726556913,12748.756619259999,31850.459726760004,53354.70814896
2024-09-17,07:08:35.000,261,11061605,5285,0,1726556914,12748.352440659997,30003.37619286,53353.42950600001
2024-09-17,07:08:36.000,261,11061661,5965,0,1726556915,12748.648838299989,33235.804098270004,53352.34650240001
2024-09-17,07:08:37.000,261,11061600,4765,0,1726556916,12749.618866939993,25847.98454916,53351.20061472001
2024-09-17,07:08:38.000,261,11061686,4645,0,1726556917,12751.114327759999,29541.207033540006,53350.173508080006
2024-09-17,07:08:39.000,261,11061717,5325,0,1726556918,12752.299918319994,31848.852525120004,53349.2022984
2024-09-17,07:08:40.000,261,11061449,5125,0,1726556919,12752.67715168,26307.334056480002,53348.2939728
2024-09-17,07:08:41.000,261,11061619,4965,0,1726556920,12751.59260576999,30464.156673570003,53347.490454000006
2024-09-17,07:08:42.000,261,11061678,5845,0,1726556921,12749.753593139998,28619.6178756,53346.70789656
2024-09-17,07:08:43.000,261,11061643,5085,0,1726556922,12748.359176969992,27698.240191560006,53345.73668688001
2024-09-17,07:08:44.000,261,11061596,5765,0,1726556923,12747.577765009999,31393.20381105,53344.89823248001
2024-09-17,07:08:45.000,261,11061558,4965,0,1726556924,12746.749198879996,30007.647965640004,53343.90606144
2024-09-17,07:08:46.000,261,11061584,5765,0,1726556925,12745.630971419996,26312.712542670008,53343.05363280001
2024-09-17,07:08:47.000,261,11061565,6284,0,1726556926,12744.782196359993,26311.951236630004,53342.01255192
2024-09-17,07:08:48.000,261,11061575,5125,0,1726556927,12744.869768389988,28157.730681479996,53341.1321748
2024-09-17,07:08:49.000,261,11061673,5125,0,1726556928,12746.47974648,24922.927219260004,53340.33564312
2024-09-17,07:08:50.000,261,11061607,6045,0,1726556929,12748.466957930003,30461.231284620008,53339.6648796
2024-09-17,07:08:51.000,261,11061669,5085,0,1726556930,12748.628629369989,27690.098446410004,53339.0011032
2024-09-17,07:08:52.000,261,11061613,6324,0,1726556931,12747.301576299993,34154.545407690006,53338.29540408
2024-09-17,07:08:53.000,261,11061694,5765,0,1726556932,12746.014941089998,35077.82635683,53337.68752464001
2024-09-17,07:08:54.000,261,11061733,6165,0,1726556933,12745.839797029992,26765.29488519,53337.10759368
2024-09-17,07:08:55.000,261,11061523,5165,0,1726556934,12746.122722049993,29071.1851434,53336.54862408
2024-09-17,07:08:56.000,261,11061589,5005,0,1726556935,12746.243975629994,29530.23858726,53336.1713196
2024-09-17,07:08:57.000,261,11061707,5125,0,1726556936,12744.270236799995,28606.732065959994,53335.78004088
2024-09-17,07:08:58.000,261,11061584,4885,0,1726556937,12740.52484844,31378.95047019,53335.262994
2024-09-17,07:08:59.000,261,11061675,5005,0,1726556938,12737.244265469992,30457.551638760007,53334.69005016001
2024-09-17,07:09:00.000,261,11061680,5645,0,1726556939,12734.718149219996,29073.39152109,53334.16601616001
2024-09-17,07:09:01.000,261,11061591,5245,0,1726556940,12733.43151401,30458.305895669997,53333.5511496
2024-09-17,07:09:02.000,261,11061598,4725,0,1726556941,12732.845455039998,29534.926258709995,53332.964231519996
2024-09-17,07:09:03.000,261,11061619,5325,0,1726556942,12732.293077620001,32768.397435360006,53332.447184640005
2024-09-17,07:09:04.000,261,11061639,5325,0,1726556943,12731.88216270999,28153.04301003,53331.71353704
2024-09-17,07:09:05.000,261,11061611,5165,0,1726556944,12732.710728839993,25844.375394600007,53331.04976064001
2024-09-17,07:09:06.000,261,11061644,4765,0,1726556945,12735.344626049999,31382.841589949996,53330.62354632001
2024-09-17,07:09:07.000,261,11061625,6405,0,1726556946,12738.894661419989,26300.609186460002,53330.29515168
2024-09-17,07:09:08.000,261,11061567,5044,0,1726556947,12742.323443209993,31376.2506534,53330.07156384001
2024-09-17,07:09:09.000,261,11061603,5205,0,1726556948,12744.438644549991,26757.710021310006,53329.82002752
2024-09-17,07:09:10.000,261,11061645,5205,0,1726556949,12745.940841679992,29988.065482499995,53329.49163288001
2024-09-17,07:09:11.000,261,11061651,5245,0,1726556950,12747.867426339995,28600.789649369995,53329.15625112001
2024-09-17,07:09:12.000,261,11061629,5245,0,1726556951,12750.447433069996,32290.811828730002,53328.89074056
2024-09-17,07:09:13.000,261,11061658,4885,0,1726556952,12753.377727919993,29056.142299979998,53328.60426864001
2024-09-17,07:09:14.000,261,11061620,5565,0,1726556953,12755.681545940002,29977.703261400005,53328.3108096
2024-09-17,07:09:15.000,261,11061604,5845,0,1726556954,12755.823008449988,29517.345728490007,53327.88459528
2024-09-17,07:09:16.000,261,11061609,6324,0,1726556955,12753.465299949989,28597.984095630003,53327.318638560006
2024-09-17,07:09:17.000,261,11061620,4885,0,1726556956,12750.38006997,29987.04335865,53326.66883640001
2024-09-17,07:09:18.000,261,11061623,6084,0,1726556957,12748.029097779996,26757.519694799994,53325.858330480005
2024-09-17,07:09:19.000,261,11061665,5285,0,1726556958,12747.73270013999,24448.53486852,53325.15961848001
2024-09-17,07:09:20.000,261,11061583,6205,0,1726556959,12748.702728779994,28140.0655617,53324.614623120004
2024-09-17,07:09:21.000,261,11061643,5285,0,1726556960,12750.05672709,31369.941682050005,53324.230331520004
2024-09-17,07:09:22.000,261,11061629,5445,0,1726556961,12751.32988967999,33214.88932956,53324.13949896
2024-09-17,07:09:23.000,261,11061604,4765,0,1726556962,12752.522216549994,29982.278146769997,53323.98578232001
2024-09-17,07:09:24.000,261,11061648,5805,0,1726556963,12753.99073212999,26750.597449139997,53323.964820960005
2024-09-17,07:09:25.000,261,11061673,5365,0,1726556964,12755.937525719994,28597.159347420005,53323.9438596
2024-09-17,07:09:26.000,261,11061602,4805,0,1726556965,12758.086408609997,30904.635659880005,53323.797130080005
2024-09-17,07:09:27.000,261,11061679,5405,0,1726556966,12760.255500430001,33673.11097608,53323.70629752
2024-09-17,07:09:28.000,261,11061691,6245,0,1726556967,12761.946314239998,34133.546049419994,53323.55258088001
2024-09-17,07:09:29.000,261,11061576,5605,0,1726556968,12762.37070177,33671.969017020005,53323.40585136001
2024-09-17,07:09:30.000,261,11061684,4845,0,1726556969,12762.606472619991,27671.40415365,53323.19623776001
2024-09-17,07:09:31.000,261,11061673,5085,0,1726556970,12763.037596460003,31826.542028669995,53322.93771432
2024-09-17,07:09:32.000,261,11061685,6045,0,1726556971,12763.54955602,29980.396029059993,53322.63028104
2024-09-17,07:09:33.000,261,11061628,4565,0,1726556972,12763.717963769996,30442.156338839995,53322.23201520001
2024-09-17,07:09:34.000,261,11061681,6405,0,1726556973,12763.40809351,26287.533050309998,53321.77785240001
2024-09-17,07:09:35.000,261,11061660,4485,0,1726556974,12763.071278009993,33212.48557623,53321.29574112
2024-09-17,07:09:36.000,261,11061666,5525,0,1726556975,12762.46501010999,32290.5228144,53320.84856544001
2024-09-17,07:09:37.000,261,11061656,5445,0,1726556976,12761.33331003,33677.77045101,53320.28260872
2024-09-17,07:09:38.000,261,11061690,4605,0,1726556977,12760.390226629992,28140.143102129994,53319.84940728
2024-09-17,07:09:39.000,261,11061682,4645,0,1726556978,12759.359571200002,26294.86414551,53319.199605120004
2024-09-17,07:09:40.000,261,11061639,5005,0,1726556979,12758.086408609997,28603.975856129997,53318.64063552001
2024-09-17,07:09:41.000,261,11061659,5165,0,1726556980,12756.914290669993,32759.734054589993,53318.0048076
2024-09-17,07:09:42.000,261,11061640,4885,0,1726556981,12756.29455015,30913.588054980006,53317.27116
2024-09-17,07:09:43.000,261,11061610,5684,0,1726556982,12756.22718704999,27220.612290150006,53316.64930632001
2024-09-17,07:09:44.000,261,11061700,4805,0,1726556983,12755.971207269999,31376.159014710007,53315.90168448
2024-09-17,07:09:45.000,261,11061639,5605,0,1726556984,12755.08875065999,32299.912255560004,53315.27284368
2024-09-17,07:09:46.000,261,11061683,5925,0,1726556985,12753.93010533999,26297.951664449996,53314.49727336001
2024-09-17,07:09:47.000,261,11061709,4965,0,1726556986,12753.216056479992,29528.9556456,53313.686767440005
2024-09-17,07:09:48.000,261,11061708,4765,0,1726556987,12753.121748140002,30912.805601550004,53312.77145472001
2024-09-17,07:09:49.000,261,11061659,5245,0,1726556988,12753.263210650002,26756.687897459997,53311.91902608
2024-09-17,07:09:50.000,261,11061648,4845,0,1726556989,12753.276683269993,30449.268911010004,53311.03864896
2024-09-17,07:09:51.000,261,11061662,5605,0,1726556990,12752.7579874,32295.48540192,53310.116349120006
2024-09-17,07:09:52.000,261,11061495,5285,0,1726556991,12751.57913315,30910.683813419993,53309.26392048
2024-09-17,07:09:53.000,261,11061633,5085,0,1726556992,12750.043254469994,31834.951640760002,53308.26476232001
2024-09-17,07:09:54.000,261,11061650,4925,0,1726556993,12749.18100679,30451.292011319994,53307.22368144
2024-09-17,07:09:55.000,261,11061607,6124,0,1726556994,12749.147325239996,33684.15696279,53306.378239920006
2024-09-17,07:09:56.000,261,11061605,5405,0,1726556995,12749.719911589993,29528.906301690004,53305.52581128
2024-09-17,07:09:57.000,261,11061658,4645,0,1726556996,12751.094118829998,32297.184242250005,53304.69434400001
2024-09-17,07:09:58.000,261,11061668,4925,0,1726556997,12752.865768359996,31832.625427859995,53303.960696400005
2024-09-17,07:09:59.000,261,11061687,5285,0,1726556998,12754.718253609994,23519.783794500006,53303.24801016
2024-09-17,07:10:00.000,261,11061613,5165,0,1726556999,12756.29455015,29056.621640819998,53302.668079200004
2024-09-17,07:10:01.000,261,11061645,6165,0,1726557000,12757.069225799998,29978.23899528,53302.018277040006
2024-09-17,07:10:02.000,261,11061661,6205,0,1726557001,12756.732410299992,26285.235033930003,53301.35450064
2024-09-17,07:10:03.000,261,11061693,5325,0,1726557002,12755.897107859993,25362.33473781,53300.676750000006
2024-09-17,07:10:04.000,261,11061689,6284,0,1726557003,12755.10895958999,29055.923776950003,53300.01996072
2024-09-17,07:10:05.000,261,11061661,6324,0,1726557004,12754.718253609994,28595.45345796,53299.53086232
2024-09-17,07:10:06.000,261,11061675,5245,0,1726557005,12754.044622609996,27673.998233489998,53299.13958360001
2024-09-17,07:10:07.000,261,11061586,4765,0,1726557006,12752.987021939996,27214.655775299994,53298.93695712
2024-09-17,07:10:08.000,261,11061674,4645,0,1726557007,12751.707123039996,35065.469231940006,53298.594588240005
2024-09-17,07:10:09.000,261,11061779,6245,0,1726557008,12750.407015209996,31835.839831139994,53298.329077680006
2024-09-17,07:10:10.000,261,11061647,5485,0,1726557009,12749.255106199991,26297.12691624,53298.04959288
2024-09-17,07:10:11.000,261,11061657,5165,0,1726557010,12748.87787284,26297.951664449996,53297.83299216
2024-09-17,07:10:12.000,261,11061697,5925,0,1726557011,12749.861374099994,28144.485366210007,53297.60940432001
2024-09-17,07:10:13.000,261,11061632,5725,0,1726557012,12751.70038673,29528.30712564,53297.38581648
2024-09-17,07:10:14.000,261,11061630,6045,0,1726557013,12753.438354709993,25833.08268834,53297.26004832
2024-09-17,07:10:15.000,261,11061660,5485,0,1726557014,12754.772144089999,29986.958769089993,53297.204151360005
2024-09-17,07:10:16.000,261,11061657,5005,0,1726557015,12755.21674055,30910.563978210004,53297.085370320005
2024-09-17,07:10:17.000,261,11061617,5965,0,1726557016,12754.751935159999,30450.544803540004,53296.93864080001
2024-09-17,07:10:18.000,261,11061605,5285,0,1726557017,12753.882951169995,30452.19429996,53296.68710448
2024-09-17,07:10:19.000,261,11061716,4725,0,1726557018,12753.229529099997,26297.73314142,53296.533387840005
2024-09-17,07:10:20.000,261,11061673,6165,0,1726557019,12753.404673159988,28605.082569539998,53296.25390304
2024-09-17,07:10:21.000,261,11061665,6165,0,1726557020,12754.186085119996,32758.091607299997,53296.09319928001
2024-09-17,07:10:22.000,261,11061611,6005,0,1726557021,12755.08875065999,29524.218630239993,53295.84865008
2024-09-17,07:10:23.000,261,11061630,5485,0,1726557022,12755.499665570002,35524.12087539,53295.79974024
2024-09-17,07:10:24.000,261,11061678,5605,0,1726557023,12755.391884609991,29521.42012563,53295.646023600006
2024-09-17,07:10:25.000,261,11061644,4965,0,1726557024,12754.617208959993,29059.01129589,53295.44339712
2024-09-17,07:10:26.000,261,11061616,4765,0,1726557025,12753.74822496999,25365.027505470003,53295.2267964
2024-09-17,07:10:27.000,261,11061678,4685,0,1726557026,12752.933131459991,28133.69314818,53294.82154344
2024-09-17,07:10:28.000,261,11061611,6324,0,1726557027,12751.990048059997,31826.35170216,53294.76564648
2024-09-17,07:10:29.000,261,11061652,5805,0,1726557028,12750.588895579996,30903.839108190004,53294.590968480006
2024-09-17,07:10:30.000,261,11061661,5325,0,1726557029,12748.97218117999,35521.47745164001,53294.50712304
2024-09-17,07:10:31.000,261,11061606,5925,0,1726557030,12747.449775119989,29059.33555587,53294.38135488
2024-09-17,07:10:32.000,261,11061615,5165,0,1726557031,12746.466273859995,31368.010220430006,53294.12283144
2024-09-17,07:10:33.000,261,11061636,5005,0,1726557032,12746.068831570003,27674.681999099994,53294.01103752001
2024-09-17,07:10:34.000,261,11061630,4965,0,1726557033,12746.122722049993,31828.840045050005,53293.82238528001
2024-09-17,07:10:35.000,261,11061640,4845,0,1726557034,12746.270920869989,26750.56220349,53293.682642880005
2024-09-17,07:10:36.000,261,11061629,5285,0,1726557035,12746.836770909991,29520.708163500007,53293.40315808
2024-09-17,07:10:37.000,261,11061593,5245,0,1726557036,12747.240949509993,29060.357679720008,53293.32629976
2024-09-17,07:10:38.000,261,11061653,5285,0,1726557037,12747.341994159993,30446.76646986,53293.14463464
2024-09-17,07:10:39.000,261,11061650,5445,0,1726557038,12747.436302499998,28139.642613899996,53293.05380208001
2024-09-17,07:10:40.000,261,11061651,5445,0,1726557039,12747.449775119989,29064.044374710007,53292.80226576
2024-09-17,07:10:41.000,261,11061663,5044,0,1726557040,12747.665337039994,32758.098656429996,53292.45290976001
2024-09-17,07:10:42.000,261,11061599,5165,0,1726557041,12748.615156749998,27679.489505759993,53292.21534768001
2024-09-17,07:10:43.000,261,11061667,5245,0,1726557042,12750.204925909995,32756.561946090005,53292.005734080005
2024-09-17,07:10:44.000,261,11061652,4685,0,1726557043,12752.340336179994,34139.48141688001,53291.77515912
2024-09-17,07:10:45.000,261,11061634,5445,0,1726557044,12754.394910729992,28598.047537799997,53291.48170008
2024-09-17,07:10:46.000,261,11061709,5205,0,1726557045,12756.078988229994,32752.381812000007,53291.22317664
2024-09-17,07:10:47.000,261,11061709,5245,0,1726557046,12756.914290669993,32291.248874790006,53290.91574336
2024-09-17,07:10:48.000,261,11061642,5684,0,1726557047,12757.224160929989,28598.50573125,53290.32183816001
2024-09-17,07:10:49.000,261,11061701,5005,0,1726557048,12757.150061519998,28597.758523469995,53289.727932960006
2024-09-17,07:10:50.000,261,11061674,5684,0,1726557049,12756.961444840003,29057.693108580002,53289.13402776
2024-09-17,07:10:51.000,261,11061462,4765,0,1726557050,12756.685256129997,25824.13734237,53288.54710968001
2024-09-17,07:10:52.000,261,11061567,5205,0,1726557051,12755.540083430002,29054.901653099994,53287.9601916
2024-09-17,07:10:53.000,261,11061673,5005,0,1726557052,12754.091776779991,27670.93186194,53287.34532504
2024-09-17,07:10:54.000,261,11061684,4685,0,1726557053,12753.458563639993,29518.938831870008,53286.65360016001
2024-09-17,07:10:55.000,261,11061639,5525,0,1726557054,12754.03114998999,29519.918660940006,53285.87802984
2024-09-17,07:10:56.000,261,11061647,4805,0,1726557055,12754.95402446,29982.292245029996,53285.298098880005
2024-09-17,07:10:57.000,261,11061659,5884,0,1726557056,12755.526610809997,29059.702110629994,53284.69021944001
2024-09-17,07:10:58.000,261,11061631,5245,0,1726557057,12755.674809629993,30445.709100360007,53284.25003088
2024-09-17,07:10:59.000,261,11061614,4765,0,1726557058,12755.836481069993,30908.731204409996,53283.92163624
2024-09-17,07:11:00.000,261,11061632,5565,0,1726557059,12755.439038780001,29064.45322425,53283.65612568
2024-09-17,07:11:01.000,261,11061651,6124,0,1726557060,12754.280393460002,30914.11673973,53283.34170528
2024-09-17,07:11:02.000,261,11061679,5445,0,1726557061,12752.59631596,26299.925420850006,53282.98536216
2024-09-17,07:11:03.000,261,11061699,5884,0,1726557062,12750.918974769993,32304.071242260005,53282.517225120006
2024-09-17,07:11:04.000,261,11061669,5205,0,1726557063,12749.787274689988,31381.50225525,53282.09799792
2024-09-17,07:11:05.000,261,11061661,5005,0,1726557064,12749.214688339991,30458.200158720007,53281.68575784
2024-09-17,07:11:06.000,261,11061616,4525,0,1726557065,12749.18100679,31381.53045177,53281.322427600004
2024-09-17,07:11:07.000,261,11061655,5445,0,1726557066,12749.551503839997,28611.560720010006,53281.105826880004
2024-09-17,07:11:08.000,261,11061679,5884,0,1726557067,12749.881583029994,29536.025922989997,53281.008007200006
2024-09-17,07:11:09.000,261,11061651,6165,0,1726557068,12750.366597349996,26766.958479869994,53280.938136000004
2024-09-17,07:11:10.000,261,11061531,6245,0,1726557069,12750.42048783,26306.805371730006,53280.89621328
2024-09-17,07:11:11.000,261,11061628,4685,0,1726557070,12749.780538379993,27693.256456650008,53280.8682648
2024-09-17,07:11:12.000,261,11061654,4645,0,1726557071,12749.05301689999,31387.92401268,53280.89621328
2024-09-17,07:11:13.000,261,11061691,6045,0,1726557072,12748.594947819998,30002.917999409998,53280.86127768001
2024-09-17,07:11:14.000,261,11061611,6045,0,1726557073,12748.096460879991,31389.002529570003,53280.83332920001
2024-09-17,07:11:15.000,261,11061640,4965,0,1726557074,12747.86069003,30004.356021929998,53280.66563832001
2024-09-17,07:11:16.000,261,11061615,5005,0,1726557075,12747.483456669994,29081.498020590006,53280.44903760001
2024-09-17,07:11:17.000,261,11061610,5605,0,1726557076,12746.984969730001,27696.040863000002,53280.2743596
2024-09-17,07:11:18.000,261,11061616,4445,0,1726557077,12746.648154229995,30465.397320450007,53280.19051416001
2024-09-17,07:11:19.000,261,11061587,6005,0,1726557078,12746.944551870001,33234.10525794,53280.14160432001
2024-09-17,07:11:20.000,261,11061633,5884,0,1726557079,12748.109933499996,26306.192097420004,53280.09269448001
2024-09-17,07:11:21.000,261,11061604,5485,0,1726557080,12749.234897269991,30922.371270960008,53280.001861920005
2024-09-17,07:11:22.000,261,11061665,6084,0,1726557081,12749.787274689988,28613.351199030003,53279.93897784
2024-09-17,07:11:23.000,261,11061588,4685,0,1726557082,12750.09714495,24457.32513363,53279.68744152001
2024-09-17,07:11:24.000,261,11061635,5205,0,1726557083,12750.622577130001,29996.51034024,53279.46385368
2024-09-17,07:11:25.000,261,11061694,4685,0,1726557084,12751.39725278,27685.706838419996,53279.24026584
2024-09-17,07:11:26.000,261,11061640,4885,0,1726557085,12751.666705179996,32301.026018100005,53279.10052344
2024-09-17,07:11:27.000,261,11061642,5005,0,1726557086,12751.282735509994,28145.281917900007,53278.876935600005
2024-09-17,07:11:28.000,261,11061664,4965,0,1726557087,12750.366597349996,27684.106685909996,53278.95379392
2024-09-17,07:11:29.000,261,11061635,5285,0,1726557088,12749.383096090001,29070.141872160006,53278.80007728001
2024-09-17,07:11:30.000,261,11061584,5565,0,1726557089,12748.763355569994,27224.066363849997,53278.9118712
2024-09-17,07:11:31.000,261,11061618,5845,0,1726557090,12748.87113652999,32303.17600275,53278.9817424
2024-09-17,07:11:32.000,261,11061692,4925,0,1726557091,12749.490877049997,26763.22244097,53279.191356
2024-09-17,07:11:33.000,261,11061651,5365,0,1726557092,12750.27902532,24917.51348742,53279.51276352
2024-09-17,07:11:34.000,261,11061603,5245,0,1726557093,12750.892029529998,29536.054119509994,53279.82718392001
2024-09-17,07:11:35.000,261,11061593,5285,0,1726557094,12751.174954549999,31383.370274700006,53280.22544976
2024-09-17,07:11:36.000,261,11061591,6245,0,1726557095,12751.767749829996,29073.539552820002,53280.68659968
2024-09-17,07:11:37.000,261,11061680,4525,0,1726557096,12752.69736061,26762.42588928,53281.18967232
2024-09-17,07:11:38.000,261,11061624,5445,0,1726557097,12753.202583860002,29068.788439199998,53281.53902832
2024-09-17,07:11:39.000,261,11061648,4605,0,1726557098,12753.465299949989,31375.996884720007,53281.83947448001
2024-09-17,07:11:40.000,261,11061646,4645,0,1726557099,12753.99073212999,27682.168175159997,53282.12594640001
2024-09-17,07:11:41.000,261,11061672,4645,0,1726557100,12754.226502979996,31375.355413890007,53282.36350848
2024-09-17,07:11:42.000,261,11061642,5485,0,1726557101,12754.179348810001,27219.794591070007,53282.5451736
2024-09-17,07:11:43.000,261,11061600,4605,0,1726557102,12753.93010533999,30911.868067260002,53282.7897228
2024-09-17,07:11:44.000,261,11061569,6205,0,1726557103,12753.202583860002,30909.682836959997,53282.9294652
2024-09-17,07:11:45.000,261,11061652,5645,0,1726557104,12752.097829019993,27214.091844900002,53283.12510456
2024-09-17,07:11:46.000,261,11061673,5205,0,1726557105,12750.683203920002,31367.206619610006,53283.355679520006
2024-09-17,07:11:47.000,261,11061625,6124,0,1726557106,12749.046280589995,28596.123125309998,53283.41157648
2024-09-17,07:11:48.000,261,11061446,4445,0,1726557107,12747.422829879994,28594.783790610003,53283.404589360005
2024-09-17,07:11:49.000,261,11061596,4965,0,1726557108,12746.136194669998,26285.0870022,53283.355679520006
2024-09-17,07:11:50.000,261,11061652,5684,0,1726557109,12744.863032079993,29977.153429259997,53283.21593712
2024-09-17,07:11:51.000,261,11061675,5965,0,1726557110,12743.320417089992,27207.54320313,53283.07619472
2024-09-17,07:11:52.000,261,11061619,5005,0,1726557111,12742.013572949996,29977.90768617,53282.79670992001
2024-09-17,07:11:53.000,261,11061643,5925,0,1726557112,12741.185006819993,27208.49483568,53282.5801092
2024-09-17,07:11:54.000,261,11061588,4885,0,1726557113,12740.740410359991,33209.24297643,53282.517225120006
2024-09-17,07:11:55.000,261,11061638,5645,0,1726557114,12740.59894784999,29515.731477719994,53282.57312208
2024-09-17,07:11:56.000,261,11061657,6405,0,1726557115,12740.592211539995,28130.373007949995,53282.91549096
2024-09-17,07:11:57.000,261,11061588,6005,0,1726557116,12740.262132349999,31823.842211879994,53283.27882120001
2024-09-17,07:11:58.000,261,11061552,4605,0,1726557117,12739.709754930002,31824.843188340004,53283.670099920004
2024-09-17,07:11:59.000,261,11061582,5805,0,1726557118,12738.962024519999,26747.84828844,53284.21509528001
2024-09-17,07:12:00.000,261,11061602,5725,0,1726557119,12738.234503039996,25363.342763399996,53284.676245200004
2024-09-17,07:12:01.000,261,11061602,5605,0,1726557120,12737.587817279993,30902.845180860008,53285.179317840004
2024-09-17,07:12:02.000,261,11061613,5044,0,1726557121,12737.311628570002,31364.577294119998,53285.703351840006
2024-09-17,07:12:03.000,261,11061603,5285,0,1726557122,12737.446354769992,29518.52998233,53286.374115360006
2024-09-17,07:12:04.000,261,11061691,6005,0,1726557123,12738.497219129997,29057.41819251,53286.9819948
2024-09-17,07:12:05.000,261,11061657,5125,0,1726557124,12739.932053160002,30443.122069649995,53287.547951520006
2024-09-17,07:12:06.000,261,11061648,4725,0,1726557125,12740.969444900002,26750.808923040007,53288.17679232
2024-09-17,07:12:07.000,261,11061560,5725,0,1726557126,12741.690230069995,30444.32747088,53288.68685208
2024-09-17,07:12:08.000,261,11061584,4645,0,1726557127,12742.283025349992,27211.963007640006,53289.23883456
2024-09-17,07:12:09.000,261,11061680,4725,0,1726557128,12742.80172122,34134.807843689996,53289.839726879996
2024-09-17,07:12:10.000,261,11061659,6005,0,1726557129,12743.212636129996,31363.639759829995,53290.58734872001
2024-09-17,07:12:11.000,261,11061619,6084,0,1726557130,12743.866058199994,29978.161454850007,53291.16029256001
2024-09-17,07:12:12.000,261,11061587,5085,0,1726557131,12744.559898129992,32286.547105079997,53291.94285
2024-09-17,07:12:13.000,261,11061595,6005,0,1726557132,12745.065121379994,32748.44134833,53292.63457488
2024-09-17,07:12:14.000,261,11061552,5884,0,1726557133,12745.34131009,30440.281270260006,53293.33328688
2024-09-17,07:12:15.000,261,11061612,5365,0,1726557134,12745.45582735999,26285.629785209996,53293.94116632001
2024-09-17,07:12:16.000,261,11061684,4685,0,1726557135,12745.098802929999,31824.963023549994,53294.69577528
2024-09-17,07:12:17.000,261,11061583,6245,0,1726557136,12744.701360639992,23976.919875000007,53295.5062812
2024-09-17,07:12:18.000,261,11061635,6045,0,1726557137,12744.654206469997,29054.647884420003,53296.25390304
2024-09-17,07:12:19.000,261,11061594,5044,0,1726557138,12744.36454514,32286.448417260006,53296.92466656
2024-09-17,07:12:20.000,261,11061614,5005,0,1726557139,12743.266526610001,32287.533983279995,53297.637352800004
2024-09-17,07:12:21.000,261,11061633,5205,0,1726557140,12741.589185419994,30904.128122520007,53298.34305192
2024-09-17,07:12:22.000,261,11061576,4645,0,1726557141,12739.736700169997,29520.31341222,53298.97189272001
2024-09-17,07:12:23.000,261,11061593,6045,0,1726557142,12737.581080969998,28597.575246089997,53299.66361760001
2024-09-17,07:12:24.000,261,11061627,6365,0,1726557143,12735.49956117999,29983.18748454,53300.25053568
2024-09-17,07:12:25.000,261,11061573,5285,0,1726557144,12733.828956299993,33215.721126899996,53300.87238936
2024-09-17,07:12:26.000,261,11061628,4685,0,1726557145,12732.576002640002,33678.39782358,53301.47328168
2024-09-17,07:12:27.000,261,11061599,6245,0,1726557146,12731.976471049995,30909.281036550005,53302.046225520004
2024-09-17,07:12:28.000,261,11061636,5725,0,1726557147,12731.774381749994,32756.082605250005,53302.62615648
2024-09-17,07:12:29.000,261,11061637,5285,0,1726557148,12731.531874589993,27677.522798489998,53303.26897152
2024-09-17,07:12:30.000,261,11061607,6324,0,1726557149,12730.80435310999,28600.26096462,53304.02358048001
2024-09-17,07:12:31.000,261,11061633,5085,0,1726557150,12729.228056569998,28138.197542249996,53304.701331120006
2024-09-17,07:12:32.000,261,11061559,6245,0,1726557151,12726.668258769998,29061.527835300003,53305.34414616001
2024-09-17,07:12:33.000,261,11061620,4965,0,1726557152,12723.744700229996,26292.185476109997,53305.86818016001
2024-09-17,07:12:34.000,261,11061645,5525,0,1726557153,12721.535190549992,24907.877326710004,53306.25247176001
2024-09-17,07:12:35.000,261,11061603,5365,0,1726557154,12720.740305969994,29525.28304887,53306.643750480005
2024-09-17,07:12:36.000,261,11061652,4805,0,1726557155,12721.474563759992,33680.98485429,53307.08393904
2024-09-17,07:12:37.000,261,11061696,5605,0,1726557156,12722.970024579998,28141.066538159997,53307.67784424
2024-09-17,07:12:38.000,261,11061639,5285,0,1726557157,12724.088252039997,29064.43912599,53308.320659280005
2024-09-17,07:12:39.000,261,11061622,4845,0,1726557158,12724.391385989999,28602.32635971,53308.93552584001
2024-09-17,07:12:40.000,261,11061643,6165,0,1726557159,12723.987207389997,29986.8671304,53309.53641816001
2024-09-17,07:12:41.000,261,11061593,5125,0,1726557160,12723.704282369996,26754.960860609994,53310.0744264
2024-09-17,07:12:42.000,261,11061631,4925,0,1726557161,12724.54632111999,28601.23374456,53310.68929296001
2024-09-17,07:12:43.000,261,11061616,4685,0,1726557162,12725.940737289995,29524.028303729996,53311.2971724
2024-09-17,07:12:44.000,261,11061676,5044,0,1726557163,12727.160009399995,31370.378728109994,53311.97492304
2024-09-17,07:12:45.000,261,11061585,5165,0,1726557164,12728.116565419994,25369.158295650006,53312.70158352001
2024-09-17,07:12:46.000,261,11061616,5605,0,1726557165,12729.032703579993,30447.8802324,53313.27452736001
2024-09-17,07:12:47.000,261,11061663,5165,0,1726557166,12729.915160190001,33679.596175679995,53313.96625224001
2024-09-17,07:12:48.000,261,11061655,5085,0,1726557167,12731.181586469997,33678.686837910005,53314.66496424001
2024-09-17,07:12:49.000,261,11061601,5245,0,1726557168,12732.784828249998,32292.045426480006,53315.244895200005
2024-09-17,07:12:50.000,261,11061700,4805,0,1726557169,12734.475642059995,29058.433267229993,53315.75495496
2024-09-17,07:12:51.000,261,11061605,5245,0,1726557170,12735.991311810001,35058.13813674,53316.24405336001
2024-09-17,07:12:52.000,261,11061692,4445,0,1726557171,12737.473300010002,30903.2540304,53316.74013888
2024-09-17,07:12:53.000,261,11061598,4685,0,1726557172,12738.935079279989,29981.10799119,53317.18032744001
2024-09-17,07:12:54.000,261,11061471,6084,0,1726557173,12740.066779359993,28136.047557600003,53317.58558040001
2024-09-17,07:12:55.000,261,11061628,5684,0,1726557174,12740.632629399995,28599.732279870004,53318.06769168001
2024-09-17,07:12:56.000,261,11061655,5965,0,1726557175,12740.902081799992,26755.70101926,53318.431021920005
2024-09-17,07:12:57.000,261,11061638,4845,0,1726557176,12740.801037149991,26758.548867780002,53318.80133928
2024-09-17,07:12:58.000,261,11061595,4765,0,1726557177,12740.531584749995,29069.514499590005,53319.24851496
2024-09-17,07:12:59.000,261,11061651,6045,0,1726557178,12739.777118029997,30918.395561640005,53319.7865232
2024-09-17,07:13:00.000,261,11061611,6205,0,1726557179,12738.443328649992,27688.87894692,53320.38741552001
2024-09-17,07:13:01.000,261,11061710,5405,0,1726557180,12736.67841542999,30923.647163489994,53321.07215328
2024-09-17,07:13:02.000,261,11061601,5325,0,1726557181,12734.926974829992,26770.08829359,53321.70798120001
2024-09-17,07:13:03.000,261,11061662,5684,0,1726557182,12733.256369949995,32313.115276049997,53322.4416288
2024-09-17,07:13:04.000,261,11061640,4725,0,1726557183,12731.572292449993,33700.70832003,53323.33598016001
2024-09-17,07:13:05.000,261,11061667,5205,0,1726557184,12729.70633457999,33240.928815780004,53324.16046032
2024-09-17,07:13:06.000,261,11061659,4925,0,1726557185,12728.10309279999,34165.73942613001,53325.05481168
2024-09-17,07:13:07.000,261,11061684,4605,0,1726557186,12727.058964749995,27239.137403789995,53325.9351888
2024-09-17,07:13:08.000,261,11061699,5765,0,1726557187,12726.809721279998,30471.156459660007,53326.72473336
2024-09-17,07:13:09.000,261,11061553,5365,0,1726557188,12726.890556999999,30932.021529930003,53327.61908472
2024-09-17,07:13:10.000,261,11061687,6165,0,1726557189,12726.493114709992,31854.83018736,53328.5204232
2024-09-17,07:13:11.000,261,11061664,5445,0,1726557190,12725.543294999989,31854.231011309996,53329.41477456
2024-09-17,07:13:12.000,261,11061665,6365,0,1726557191,12724.50590325999,34162.26420504,53330.23925472001
2024-09-17,07:13:13.000,261,11061626,5565,0,1726557192,12724.148878829998,29543.448656880006,53331.07770912001
2024-09-17,07:13:14.000,261,11061639,5405,0,1726557193,12724.337495509993,32774.22706587,53331.9790476
2024-09-17,07:13:15.000,261,11061635,5245,0,1726557194,12724.963972339996,30465.108306120004,53332.642824
2024-09-17,07:13:16.000,261,11061610,5765,0,1726557195,12725.80601108999,27695.145623489996,53333.36948448
2024-09-17,07:13:17.000,261,11061686,5525,0,1726557196,12726.203453379996,25387.380296699994,53334.10313208
2024-09-17,07:13:18.000,261,11061607,5205,0,1726557197,12726.243871239996,29543.97734163,53334.72498576
2024-09-17,07:13:19.000,261,11061639,5285,0,1726557198,12726.513323639992,28620.294592079998,53335.43068488
2024-09-17,07:13:20.000,261,11061579,5125,0,1726557199,12727.13306416,28158.238218839993,53336.15035824
2024-09-17,07:13:21.000,261,11061659,6205,0,1726557200,12728.20413744999,29081.681297970004,53336.9399028
2024-09-17,07:13:22.000,261,11061645,5365,0,1726557201,12729.49077266,34622.00846364,53337.6735504
2024-09-17,07:13:23.000,261,11061625,6045,0,1726557202,12730.85150728,29542.102273049997,53338.47008208
2024-09-17,07:13:24.000,261,11061651,6124,0,1726557203,12731.437566250002,30928.55335797,53339.252639520004
2024-09-17,07:13:25.000,261,11061619,4965,0,1726557204,12730.79088049,30007.577474339996,53339.84654472001
2024-09-17,07:13:26.000,261,11061658,4725,0,1726557205,12729.113539299993,29548.263212670005,53340.496346880005
2024-09-17,07:13:27.000,261,11061632,4565,0,1726557206,12727.678705270002,32320.636697759997,53341.10422632
2024-09-17,07:13:28.000,261,11061654,4965,0,1726557207,12727.08590998999,25394.217952799998,53341.719092880005
2024-09-17,07:13:29.000,261,11061626,4605,0,1726557208,12727.06570105999,30011.814001470004,53342.52261168
2024-09-17,07:13:30.000,261,11061567,5125,0,1726557209,12726.978129029994,30472.939889550005,53343.20036232001
2024-09-17,07:13:31.000,261,11061663,6165,0,1726557210,12726.472905779992,29548.827143069997,53343.89208720001
2024-09-17,07:13:32.000,261,11061648,4725,0,1726557211,12725.85316526,32319.593426520005,53344.34625000001
2024-09-17,07:13:33.000,261,11061683,6005,0,1726557212,12725.529822379998,29087.250110670007,53344.99605216001
2024-09-17,07:13:34.000,261,11061580,5725,0,1726557213,12725.819483709995,26778.180694830007,53345.49912480001
2024-09-17,07:13:35.000,261,11061572,5645,0,1726557214,12726.08893610999,28163.158511579997,53346.030145920005
2024-09-17,07:13:36.000,261,11061673,6045,0,1726557215,12726.10914503999,29547.276334470007,53346.58911552
2024-09-17,07:13:37.000,261,11061644,4645,0,1726557216,12726.250607549991,28160.296564799995,53347.07821392001
2024-09-17,07:13:38.000,261,11061569,5725,0,1726557217,12726.722149249988,33238.10916378,53347.60923504001
2024-09-17,07:13:39.000,261,11061609,5725,0,1726557218,12727.671968959992,27695.653160849994,53348.27999856001
2024-09-17,07:13:40.000,261,11061586,5325,0,1726557219,12729.073121439993,27233.230232849994,53348.80403256001
2024-09-17,07:13:41.000,261,11061693,5085,0,1726557220,12730.420383439989,30465.066011339994,53349.61453848
2024-09-17,07:13:42.000,261,11061656,4565,0,1726557221,12731.747436509999,30002.819311590007,53350.41805728
2024-09-17,07:13:43.000,261,11061690,5565,0,1726557222,12732.838718729989,29079.397379849994,53351.207601840004
2024-09-17,07:13:44.000,261,11061544,5884,0,1726557223,12734.078199769989,30927.347956740006,53352.03906912001
2024-09-17,07:13:45.000,261,11061642,5525,0,1726557224,12735.64102368999,30466.28551083,53352.60502584
2024-09-17,07:13:46.000,261,11061659,5965,0,1726557225,12737.291419640002,31850.99546064,53353.170982560005
2024-09-17,07:13:47.000,261,11061679,6165,0,1726557226,12738.928342969994,32310.605785770007,53353.73693928001
2024-09-17,07:13:48.000,261,11061661,5725,0,1726557227,12740.073515669988,29999.04802704,53354.393728560004
2024-09-17,07:13:49.000,261,11061612,5285,0,1726557228,12740.27560496999,28611.412688280005,53355.07846632001
2024-09-17,07:13:50.000,261,11061640,5765,0,1726557229,12739.750172790002,30456.649350120002,53355.63044880001
2024-09-17,07:13:51.000,261,11061664,4605,0,1726557230,12739.39988466999,28609.276801889995,53356.06365024001
2024-09-17,07:13:52.000,261,11061618,5684,0,1726557231,12739.38641205,30456.49426926,53356.45492896
2024-09-17,07:13:53.000,261,11061608,4685,0,1726557232,12740.039834119998,29533.861840080004,53356.762362240006
2024-09-17,07:13:54.000,261,11061615,6045,0,1726557233,12740.929027040002,31843.065189390007,53357.11171824
2024-09-17,07:13:55.000,261,11061634,5485,0,1726557234,12741.528558629994,33690.25446024,53357.433125760006
2024-09-17,07:13:56.000,261,11061585,5845,0,1726557235,12741.380359809998,30459.158840400007,53358.00606960001
2024-09-17,07:13:57.000,261,11061638,5565,0,1726557236,12740.51811212999,31845.306812730007,53358.439271040006
2024-09-17,07:13:58.000,261,11061591,5245,0,1726557237,12739.615446589996,30921.772094910004,53358.93535656001
2024-09-17,07:13:59.000,261,11061663,5884,0,1726557238,12739.083278099999,34152.76902693001,53359.27073832001
2024-09-17,07:14:00.000,261,11061628,5405,0,1726557239,12739.103487029999,27225.95553069,53359.5083004
2024-09-17,07:14:01.000,261,11061613,6045,0,1726557240,12739.393148359995,29995.749034199995,53359.60612008001
2024-09-17,07:14:02.000,261,11061666,4725,0,1726557241,12739.736700169997,32766.085320719998,53359.829707920006
2024-09-17,07:14:03.000,261,11061658,4605,0,1726557242,12740.012888879988,24917.421848729995,53360.144128320004
2024-09-17,07:14:04.000,261,11061697,5365,0,1726557243,12740.52484844,29534.806423500006,53360.40963888
2024-09-17,07:14:05.000,261,11061644,5605,0,1726557244,12741.185006819993,28149.877950659997,53360.68912368001
2024-09-17,07:14:06.000,261,11061709,5245,0,1726557245,12741.57571279999,29073.469061519994,53360.98956984
2024-09-17,07:14:07.000,261,11061596,5645,0,1726557246,12741.083962169992,29534.891013059998,53361.35988720001
2024-09-17,07:14:08.000,261,11061640,4605,0,1726557247,12739.709754930002,29533.988724420007,53361.66732048001
2024-09-17,07:14:09.000,261,11061707,6165,0,1726557248,12738.322075069991,29533.128730559998,53362.03065072001
2024-09-17,07:14:10.000,261,11061644,4805,0,1726557249,12737.466563699993,30456.007879290002,53362.31712264001
2024-09-17,07:14:11.000,261,11061701,6205,0,1726557250,12737.1297482,26762.284906679997,53362.40096808
2024-09-17,07:14:12.000,261,11061616,5485,0,1726557251,12736.631261259994,30456.057223199998,53362.62455592001
2024-09-17,07:14:13.000,261,11061627,5285,0,1726557252,12735.755540959995,28147.735015140002,53362.827182400004
2024-09-17,07:14:14.000,261,11061668,4805,0,1726557253,12735.068437339993,24915.835794479994,53363.00884752001
2024-09-17,07:14:15.000,261,11061616,4685,0,1726557254,12734.738358149996,27224.122756890007,53362.994873280004
2024-09-17,07:14:16.000,261,11061665,5805,0,1726557255,12735.021283169997,31378.774241940002,53363.20448688001
2024-09-17,07:14:17.000,261,11061723,6324,0,1726557256,12735.634287379995,29530.837763310003,53363.35820352
2024-09-17,07:14:18.000,261,11061642,4565,0,1726557257,12736.159719559997,30452.546756459997,53363.5258944
2024-09-17,07:14:19.000,261,11061677,5285,0,1726557258,12736.429171959993,32297.691779610002,53363.75646936001
2024-09-17,07:14:20.000,261,11061633,5725,0,1726557259,12736.314654690002,28603.200451829995,53363.92416024001
2024-09-17,07:14:21.000,261,11061598,5365,0,1726557260,12735.78922251,24909.125022720007,53364.0499284
2024-09-17,07:14:22.000,261,11061701,6165,0,1726557261,12734.926974829992,32756.991943019995,53364.13377384001
2024-09-17,07:14:23.000,261,11061680,4445,0,1726557262,12733.896319400003,30910.091686500004,53364.23159352001
2024-09-17,07:14:24.000,261,11061697,6205,0,1726557263,12732.569266329992,29986.5851652,53364.406271520005
2024-09-17,07:14:25.000,261,11061690,5405,0,1726557264,12731.370203149992,30909.732180870007,53364.61588512001
2024-09-17,07:14:26.000,261,11061726,5485,0,1726557265,12730.198085210002,30910.13398128,53364.79755024
2024-09-17,07:14:27.000,261,11061654,5365,0,1726557266,12729.40320062999,27216.98903733,53365.04209944
2024-09-17,07:14:28.000,261,11061623,6165,0,1726557267,12729.38299169999,28140.044414310003,53365.09100928
2024-09-17,07:14:29.000,261,11061725,6045,0,1726557268,12730.043150079997,23060.93477541,53365.13991912001
2024-09-17,07:14:30.000,261,11061663,5884,0,1726557269,12731.302840049997,30446.322374669995,53365.08402216
2024-09-17,07:14:31.000,261,11061661,6005,0,1726557270,12732.778091939988,28137.076730579996,53365.03511232
2024-09-17,07:14:32.000,261,11061619,5605,0,1726557271,12733.748120579992,33214.839985650004,53364.94427976
2024-09-17,07:14:33.000,261,11061710,5645,0,1726557272,12733.22942471,35062.120895190004,53364.87440856
2024-09-17,07:14:34.000,261,11061609,5965,0,1726557273,12731.693546029994,29984.611408800003,53364.8883828
2024-09-17,07:14:35.000,261,11061713,4965,0,1726557274,12730.083567939997,29984.16026448,53364.58793664
2024-09-17,07:14:36.000,261,11061702,5445,0,1726557275,12729.073121439993,34600.008128910005,53364.54601392001
2024-09-17,07:14:37.000,261,11061586,4565,0,1726557276,12728.931658929992,27213.4574232,53364.287490480005
2024-09-17,07:14:38.000,261,11061667,5765,0,1726557277,12728.877768450002,30906.29925456,53364.00800568
2024-09-17,07:14:39.000,261,11061624,5405,0,1726557278,12728.30518209999,30905.869257629995,53363.74249512
2024-09-17,07:14:40.000,261,11061626,5445,0,1726557279,12727.20716356999,29982.193557210005,53363.48397168
2024-09-17,07:14:41.000,261,11061649,5805,0,1726557280,12725.381623560002,30443.939768729993,53363.29531944001
2024-09-17,07:14:42.000,261,11061733,5845,0,1726557281,12723.273158529999,28597.272133499995,53363.113654320005
2024-09-17,07:14:43.000,261,11061622,5405,0,1726557282,12722.13472214,28596.144272699996,53362.778272560005
2024-09-17,07:14:44.000,261,11061672,5165,0,1726557283,12722.51869181,28594.762643220005,53362.38000672
2024-09-17,07:14:45.000,261,11061685,4885,0,1726557284,12724.047834179997,31363.188615510007,53361.92584392
2024-09-17,07:14:46.000,261,11061633,6005,0,1726557285,12725.246897359997,28131.148412249997,53361.59046216
2024-09-17,07:14:47.000,261,11061629,5725,0,1726557286,12725.691493819999,32285.38399863,53361.13629936
2024-09-17,07:14:48.000,261,11061714,5605,0,1726557287,12725.219952120002,31361.98321428,53360.75899488001
2024-09-17,07:14:49.000,261,11061642,5245,0,1726557288,12724.068043109997,29054.21083836,53360.23496088001
2024-09-17,07:14:50.000,261,11061634,5485,0,1726557289,12722.485010259996,28131.92381655,53359.73887536
2024-09-17,07:14:51.000,261,11061693,6005,0,1726557290,12720.686415489989,29056.078857810004,53359.24278984
2024-09-17,07:14:52.000,261,11061637,5965,0,1726557291,12719.197690979992,32287.703162399994,53358.704781600005
2024-09-17,07:14:53.000,261,11061652,5725,0,1726557292,12718.355652229999,29517.063763290003,53358.271580160006
2024-09-17,07:14:54.000,261,11061614,5565,0,1726557293,12717.985155180002,34132.312451670005,53357.99908248
2024-09-17,07:14:55.000,261,11061673,6005,0,1726557294,12717.39909621,27669.388102469995,53357.88728856001
2024-09-17,07:14:56.000,261,11061666,5325,0,1726557295,12716.287605059995,32286.547105079997,53357.68466208
2024-09-17,07:14:57.000,261,11061651,5884,0,1726557296,12714.408174570002,30903.514848210005,53357.412164400004
2024-09-17,07:14:58.000,261,11061770,4805,0,1726557297,12711.976366659997,29059.081787190007,53357.10473112
2024-09-17,07:14:59.000,261,11061655,5845,0,1726557298,12709.820747459999,31368.665789520004,53356.8182592
2024-09-17,07:15:00.000,261,11061631,6324,0,1726557299,12708.332022950002,29983.546990169998,53356.37807064001
2024-09-17,07:15:01.000,261,11061673,5805,0,1726557300,12707.321576449998,26751.06974085,53356.01474040001
2024-09-17,07:15:02.000,261,11061648,5485,0,1726557301,12707.220531799998,32289.3949536,53355.44878368
2024-09-17,07:15:03.000,261,11061721,5005,0,1726557302,12707.72575505,31364.683031070002,53354.81994288001
2024-09-17,07:15:04.000,261,11061635,5965,0,1726557303,12708.493694389988,23978.139374489998,53354.24001192001
2024-09-17,07:15:05.000,261,11061661,5845,0,1726557304,12709.153852769996,29517.317531969995,53353.555274160004
2024-09-17,07:15:06.000,261,11061648,5365,0,1726557305,12709.544558749993,30440.464547640004,53352.98233032
2024-09-17,07:15:07.000,261,11061645,5884,0,1726557306,12709.632130780003,32287.541032409994,53352.43034784
2024-09-17,07:15:08.000,261,11061672,4605,0,1726557307,12709.504140889992,28595.4393597,53351.89233960001
2024-09-17,07:15:09.000,261,11061641,5884,0,1726557308,12708.97870870999,26749.977125699996,53351.58490632001
2024-09-17,07:15:10.000,261,11061702,5445,0,1726557309,12708.662102139999,27674.6115078,53351.31939576001
2024-09-17,07:15:11.000,261,11061666,5445,0,1726557310,12708.379177119998,33676.64963934,53351.07484656
2024-09-17,07:15:12.000,261,11061675,5805,0,1726557311,12707.67860087999,31367.75645175,53350.8792072
2024-09-17,07:15:13.000,261,11061742,5405,0,1726557312,12706.876979989996,28134.200685539996,53350.52985120001
2024-09-17,07:15:14.000,261,11061662,4805,0,1726557313,12706.034941239988,26746.600592429997,53350.20844368
2024-09-17,07:15:15.000,261,11061672,5525,0,1726557314,12705.617290019996,29052.490850639995,53349.817164960004
2024-09-17,07:15:16.000,261,11061748,4565,0,1726557315,12705.832851940002,29051.250203760006,53349.39095064
2024-09-17,07:15:17.000,261,11061636,5645,0,1726557316,12706.331338879994,27666.13845354,53348.880890880006
2024-09-17,07:15:18.000,261,11061697,6005,0,1726557317,12707.004969879992,29050.99643508,53348.51756064001
2024-09-17,07:15:19.000,261,11061688,5605,0,1726557318,12707.510193129994,31820.55026817,53348.189166000004
2024-09-17,07:15:20.000,261,11061603,5884,0,1726557319,12708.217505679997,28126.566477750006,53347.853784240004
2024-09-17,07:15:21.000,261,11061695,6245,0,1726557320,12709.12017121999,28586.113360710006,53347.70006760001
2024-09-17,07:15:22.000,261,11061562,5445,0,1726557321,12709.275106349996,27660.872753429998,53347.48346688001
2024-09-17,07:15:23.000,261,11061667,4925,0,1726557322,12708.81703726999,29967.016780320002,53347.25987904
2024-09-17,07:15:24.000,261,11061621,5085,0,1726557323,12708.480221769998,30427.480050180005,53346.987381360006
2024-09-17,07:15:25.000,261,11061574,5245,0,1726557324,12708.601475349999,31350.401493690006,53346.71488368
2024-09-17,07:15:26.000,261,11061706,5605,0,1726557325,12709.531086130002,28581.298804920007,53346.49828296
2024-09-17,07:15:27.000,261,11061509,5884,0,1726557326,12710.474169529996,27197.068195950007,53346.40745040001
2024-09-17,07:15:28.000,261,11061599,4805,0,1726557327,12710.696467759997,27197.744912430004,53346.35155344
2024-09-17,07:15:29.000,261,11061637,4965,0,1726557328,12710.14409034,31352.572625729998,53346.316617840006
2024-09-17,07:15:30.000,261,11061599,5925,0,1726557329,12708.99891763999,33661.41646941,53346.39347616
2024-09-17,07:15:31.000,261,11061676,5365,0,1726557330,12707.489984199994,31354.729659510005,53346.344566320004
2024-09-17,07:15:32.000,261,11061648,4805,0,1726557331,12706.25723946999,29970.54134532,53346.21181104
2024-09-17,07:15:33.000,261,11061655,5925,0,1726557332,12705.677916809997,35047.92394737,53346.06508152
2024-09-17,07:15:34.000,261,11061614,5485,0,1726557333,12705.785697769992,29508.492021209997,53345.96726184
2024-09-17,07:15:35.000,261,11061583,5884,0,1726557334,12706.102304339998,24892.763991989996,53345.88341640001
2024-09-17,07:15:36.000,261,11061710,5405,0,1726557335,12705.940632899998,25354.545449159996,53345.73668688001
2024-09-17,07:15:37.000,261,11061692,4605,0,1726557336,12705.05817628999,30893.413444920006,53345.61091872
2024-09-17,07:15:38.000,261,11061424,5445,0,1726557337,12704.10835658,31354.61687343,53345.47117632001
2024-09-17,07:15:39.000,261,11061653,5884,0,1726557338,12703.03054698,29507.33596389,53345.35239528001
2024-09-17,07:15:40.000,261,11061628,5645,0,1726557339,12702.154826680002,29505.714663990002,53345.18470440001
2024-09-17,07:15:41.000,261,11061736,5405,0,1726557340,12701.373414719994,31349.872808939996,53344.98207792
2024-09-17,07:15:42.000,261,11061707,6124,0,1726557341,12700.578530139996,33656.09437626001,53344.66067040001
2024-09-17,07:15:43.000,261,11061668,5325,0,1726557342,12699.23126814,30424.67449644,53344.29734016001
2024-09-17,07:15:44.000,261,11061648,4685,0,1726557343,12697.688653149999,27655.607053319996,53343.87112584001
2024-09-17,07:15:45.000,261,11061630,4645,0,1726557344,12696.307709599998,29502.479113320005,53343.38901456001
2024-09-17,07:15:46.000,261,11061670,5645,0,1726557345,12694.832457709992,29965.064171310005,53342.844019200005
2024-09-17,07:15:47.000,261,11061733,5645,0,1726557346,12692.798092089994,27658.78621095,53342.459727600006
2024-09-17,07:15:48.000,261,11061704,5405,0,1726557347,12690.292184769998,30430.2574074,53342.005564800005
2024-09-17,07:15:49.000,261,11061696,5605,0,1726557348,12688.264555459995,29047.690393109995,53341.70511864
2024-09-17,07:15:50.000,261,11061605,5605,0,1726557349,12687.21369109999,28125.925006920006,53341.551402000005
2024-09-17,07:15:51.000,261,11061658,4565,0,1726557350,12686.876875599999,28587.840397559994,53341.432620960004
2024-09-17,07:15:52.000,261,11061686,4405,0,1726557351,12686.802776189994,32280.379116330005,53341.202046
2024-09-17,07:15:53.000,261,11061674,5405,0,1726557352,12686.412070209997,27664.143549750006,53341.03435512
2024-09-17,07:15:54.000,261,11061725,6245,0,1726557353,12686.391861279997,30433.492958069997,53340.93653544
2024-09-17,07:15:55.000,261,11061667,5845,0,1726557354,12686.688258919989,25355.31380433,53340.80378016001
2024-09-17,07:15:56.000,261,11061645,5884,0,1726557355,12686.944238699994,30430.962320399994,53340.5732052
2024-09-17,07:15:57.000,261,11061688,5485,0,1726557356,12686.93750239,23966.325032609995,53340.279746160006
2024-09-17,07:15:58.000,261,11061649,5285,0,1726557357,12686.506378550002,30887.203161390004,53340.00724848
2024-09-17,07:15:59.000,261,11061694,5405,0,1726557358,12685.75864814,29039.435861880003,53339.727763680006
2024-09-17,07:16:00.000,261,11061720,5605,0,1726557359,12684.970499869996,29500.195195199994,53339.3504592
2024-09-17,07:16:01.000,261,11061740,5725,0,1726557360,12685.058071899992,26269.11367362,53339.09892288001
2024-09-17,07:16:02.000,261,11061640,5485,0,1726557361,12686.317761869992,31345.66447833,53338.889309280006
2024-09-17,07:16:03.000,261,11061669,6165,0,1726557362,12688.48011738,26268.60613626,53338.79148960001
2024-09-17,07:16:04.000,261,11061625,6445,0,1726557363,12690.60879133999,29037.54669504,53338.819438080005
2024-09-17,07:16:05.000,261,11061655,4965,0,1726557364,12692.03688906,30882.832700789993,53338.87533504
2024-09-17,07:16:06.000,261,11061678,5445,0,1726557365,12692.353495629992,34574.187165719995,53338.889309280006
2024-09-17,07:16:07.000,261,11061679,5965,0,1726557366,12691.80785451999,31342.851875459994,53338.88232216001
2024-09-17,07:16:08.000,261,11061683,4885,0,1726557367,12690.87824374,34572.73504494,53338.819438080005
2024-09-17,07:16:09.000,261,11061718,5565,0,1726557368,12689.800434140001,28110.522657869995,53338.56790176
2024-09-17,07:16:10.000,261,11061678,4685,0,1726557369,12688.655261439992,27647.24678514,53338.27444272
2024-09-17,07:16:11.000,261,11061701,6084,0,1726557370,12687.853640549998,29029.411999019998,53337.96700944
2024-09-17,07:16:12.000,261,11061624,4645,0,1726557371,12686.863402979994,30872.808837930002,53337.7783572
2024-09-17,07:16:13.000,261,11061622,5285,0,1726557372,12686.075254709991,29947.65282021,53337.63162768
2024-09-17,07:16:14.000,261,11061615,6045,0,1726557373,12685.79232968999,32253.028491930003,53337.380091360006
2024-09-17,07:16:15.000,261,11061712,5245,0,1726557374,12685.260161199993,29944.663989089997,53337.191439120004
2024-09-17,07:16:16.000,261,11061668,5605,0,1726557375,12684.216033149998,27637.279315320004,53336.95387704
2024-09-17,07:16:17.000,261,11061556,4725,0,1726557376,12683.084333069994,31329.070826309995,53336.807147520005
2024-09-17,07:16:18.000,261,11061650,5445,0,1726557377,12682.29618479999,29483.545150139995,53336.688366480004
2024-09-17,07:16:19.000,261,11061698,4485,0,1726557378,12682.06041395,27637.222922279994,53336.63246952001
2024-09-17,07:16:20.000,261,11061699,5884,0,1726557379,12682.579109819992,33634.70731584,53336.47875288
2024-09-17,07:16:21.000,261,11061666,5445,0,1726557380,12683.57608369999,28096.621773510007,53336.3809332
2024-09-17,07:16:22.000,261,11061752,5565,0,1726557381,12684.222769459993,28557.84634941,53336.2411908
2024-09-17,07:16:23.000,261,11061633,6084,0,1726557382,12684.317077799999,29942.499906180004,53336.185293840004
2024-09-17,07:16:24.000,261,11061616,5645,0,1726557383,12683.818590859992,28097.573406059993,53336.12939688001
2024-09-17,07:16:25.000,261,11061625,4725,0,1726557384,12682.814880669997,31790.281303950003,53336.234203680004
2024-09-17,07:16:26.000,261,11061644,5405,0,1726557385,12681.885269889994,27176.844241979998,53336.234203680004
2024-09-17,07:16:27.000,261,11061614,5605,0,1726557386,12681.130803169995,31330.480652309998,53336.26913928
2024-09-17,07:16:28.000,261,11061624,4405,0,1726557387,12680.504326339993,29484.835140929994,53336.27612640001
2024-09-17,07:16:29.000,261,11061677,4885,0,1726557388,12680.241610249992,26254.937873190007,53336.19926808001
2024-09-17,07:16:30.000,261,11061576,5325,0,1726557389,12680.133829289996,29947.20167589,53336.17830672001
2024-09-17,07:16:31.000,261,11061644,4565,0,1726557390,12679.999103089991,28102.395010980006,53336.234203680004
2024-09-17,07:16:32.000,261,11061676,5805,0,1726557391,12679.406307809993,31795.208645820006,53336.43683016
2024-09-17,07:16:33.000,261,11061662,5445,0,1726557392,12678.348707139994,32718.884346239996,53336.569585440004
2024-09-17,07:16:34.000,261,11061716,5645,0,1726557393,12677.250688609995,29950.331489610006,53336.81413464
2024-09-17,07:16:35.000,261,11061704,5525,0,1726557394,12676.637684399997,32257.497640350004,53336.93291568
2024-09-17,07:16:36.000,261,11061676,5645,0,1726557395,12676.03815280999,28103.9035248,53337.12156792
2024-09-17,07:16:37.000,261,11061634,5445,0,1726557396,12675.452093840002,26257.630640849995,53337.27528456
2024-09-17,07:16:38.000,261,11061694,5405,0,1726557397,12674.576373539989,27180.206676989998,53337.40105272001
2024-09-17,07:16:39.000,261,11061697,5845,0,1726557398,12673.70738955,28564.014338160006,53337.477911040005
2024-09-17,07:16:40.000,261,11061658,5684,0,1726557399,12673.168484749993,35024.09788797,53337.56175648
2024-09-17,07:16:41.000,261,11061702,5565,0,1726557400,12672.64978888,28103.198611800006,53337.73643448001
2024-09-17,07:16:42.000,261,11061693,5725,0,1726557401,12671.780804889997,29490.411002759996,53337.932073840006
2024-09-17,07:16:43.000,261,11061627,6245,0,1726557402,12671.026338169999,29954.575065869998,53338.03688064
2024-09-17,07:16:44.000,261,11061442,4885,0,1726557403,12670.325761929991,27187.453182629994,53338.13470032
2024-09-17,07:16:45.000,261,11061615,6084,0,1726557404,12669.746439269999,26726.70794757,53338.15566168
2024-09-17,07:16:46.000,261,11061630,4645,0,1726557405,12669.712757719994,29495.35244289,53338.09277760001
2024-09-17,07:16:47.000,261,11061638,5485,0,1726557406,12670.238189899996,28570.421997330006,53337.980983680005
2024-09-17,07:16:48.000,261,11061675,6084,0,1726557407,12671.08022864999,31336.571100629997,53337.96002232
2024-09-17,07:16:49.000,261,11061607,5845,0,1726557408,12671.48440724999,31333.730301239993,53337.95303520001
2024-09-17,07:16:50.000,261,11061659,5805,0,1726557409,12671.28905426,32254.952904420003,53338.099764720006
2024-09-17,07:16:51.000,261,11061624,5485,0,1726557410,12670.743413149998,24870.502839449997,53338.267455600006
2024-09-17,07:16:52.000,261,11061585,5205,0,1726557411,12669.90137439999,24870.277267290003,53338.553927520006
2024-09-17,07:16:53.000,261,11061570,5605,0,1726557412,12668.675365979994,30870.080824620003,53338.79148960001
2024-09-17,07:16:54.000,261,11061563,6045,0,1726557413,12667.301158739989,30410.11099386,53338.987128960005
2024-09-17,07:16:55.000,261,11061652,5565,0,1726557414,12666.061677699989,31335.006193769994,53339.07796152001
2024-09-17,07:16:56.000,261,11061581,6005,0,1726557415,12665.098385369995,29029.193475990003,53339.09892288001
2024-09-17,07:16:57.000,261,11061583,6084,0,1726557416,12664.465172229997,30414.87620574,53339.17578120001
2024-09-17,07:16:58.000,261,11061620,5565,0,1726557417,12664.364127579996,25339.037363159994,53339.154819840005
2024-09-17,07:16:59.000,261,11061576,5565,0,1726557418,12664.96365916999,33646.54280511,53339.32949784
2024-09-17,07:17:00.000,261,11061600,4405,0,1726557419,12666.041468769989,26724.572061180006,53339.539111440004
2024-09-17,07:17:01.000,261,11061702,5565,0,1726557420,12666.883507519997,31801.884171929996,53340.00026136
2024-09-17,07:17:02.000,261,11061581,6045,0,1726557421,12667.193377779993,29957.648486549995,53340.51032112
2024-09-17,07:17:03.000,261,11061657,5925,0,1726557422,12667.321367669989,27191.54167803,53341.12518768
2024-09-17,07:17:04.000,261,11061571,5845,0,1726557423,12667.516720659994,29502.958454160005,53341.87280952
2024-09-17,07:17:05.000,261,11061625,5005,0,1726557424,12668.082570699997,31813.84654554,53342.68331544
2024-09-17,07:17:06.000,261,11061614,5405,0,1726557425,12668.60126656999,25814.867736419998,53343.38901456001
2024-09-17,07:17:07.000,261,11061580,5765,0,1726557426,12668.298132620002,28122.492080609998,53344.14362352
2024-09-17,07:17:08.000,261,11061645,6084,0,1726557427,12667.173168849993,28121.51225154,53344.77945144001
2024-09-17,07:17:09.000,261,11061652,5684,0,1726557428,12665.758543750002,25812.252509190002,53345.254575599996
2024-09-17,07:17:10.000,261,11061621,5044,0,1726557429,12664.653788909993,28119.157842119996,53345.54104752
2024-09-17,07:17:11.000,261,11061589,5845,0,1726557430,12663.259372740002,30888.85970694,53345.66681568001
2024-09-17,07:17:12.000,261,11061603,5845,0,1726557431,12661.966001219997,29043.446816850003,53345.83450656001
2024-09-17,07:17:13.000,261,11061583,4925,0,1726557432,12660.854510069992,32736.76798905,53346.079055760005
2024-09-17,07:17:14.000,261,11061622,5565,0,1726557433,12660.281923719995,29967.947265480005,53346.35854056001
2024-09-17,07:17:15.000,261,11061618,5445,0,1726557434,12660.787146969997,33198.591741,53346.70789656
2024-09-17,07:17:16.000,261,11061633,6124,0,1726557435,12661.79759347,27658.828505729995,53347.155072240006
2024-09-17,07:17:17.000,261,11061623,5805,0,1726557436,12661.622449409995,31812.006722610007,53347.64417064
2024-09-17,07:17:18.000,261,11061657,6445,0,1726557437,12659.756491539993,33657.30682662,53348.140256160004
2024-09-17,07:17:19.000,261,11061646,5365,0,1726557438,12656.927241339996,29501.922232049998,53348.664290160006
2024-09-17,07:17:20.000,261,11061580,5085,0,1726557439,12654.41459770999,28115.936389709997,53349.027620400004
2024-09-17,07:17:21.000,261,11061564,5605,0,1726557440,12653.0605994,28576.942442579995,53349.56562864
2024-09-17,07:17:22.000,261,11061597,6045,0,1726557441,12652.299396369992,32731.64327154,53349.96389448
2024-09-17,07:17:23.000,261,11061619,5925,0,1726557442,12651.464093929993,30887.513323110004,53350.45299288
2024-09-17,07:17:24.000,261,11061581,5965,0,1726557443,12650.689418279995,23504.036038079998,53350.97003976
2024-09-17,07:17:25.000,261,11061624,4725,0,1726557444,12650.507537909994,25811.991691379997,53351.50106088
2024-09-17,07:17:26.000,261,11061624,5565,0,1726557445,12651.75375525999,32733.285718829997,53352.02509488
2024-09-17,07:17:27.000,261,11061615,6124,0,1726557446,12653.855483979998,23498.995910130005,53352.53515464
2024-09-17,07:17:28.000,261,11061588,5485,0,1726557447,12655.849431739996,28572.23362374,53353.09412424001
2024-09-17,07:17:29.000,261,11061597,5884,0,1726557448,12656.73862466,26724.1773099,53353.69501656001
2024-09-17,07:17:30.000,261,11061584,4485,0,1726557449,12656.118884139993,29954.138019809994,53354.2330248
2024-09-17,07:17:31.000,261,11061597,5085,0,1726557450,12655.020865609993,29954.828834550004,53354.78500728
2024-09-17,07:17:32.000,261,11061671,5925,0,1726557451,12654.940029889993,34570.43702856,53355.197247359996
2024-09-17,07:17:33.000,261,11061535,5965,0,1726557452,12655.923531150002,27186.283027049998,53355.64442304
2024-09-17,07:17:34.000,261,11061570,5684,0,1726557453,12657.695180679999,35954.32223016,53356.070637360004
2024-09-17,07:17:35.000,261,11061587,6084,0,1726557454,12659.972053459998,28569.498561300003,53356.48986456
2024-09-17,07:17:36.000,261,11061671,4845,0,1726557455,12662.168090519997,30875.466359939994,53356.98595008
2024-09-17,07:17:37.000,261,11061644,5245,0,1726557456,12663.589451929998,29950.669847850004,53357.45408712001
2024-09-17,07:17:38.000,261,11061633,5884,0,1726557457,12662.90908461999,29028.157253879996,53357.92921128001
2024-09-17,07:17:39.000,261,11061614,5605,0,1726557458,12661.063335680003,30876.305206410005,53358.40433544
2024-09-17,07:17:40.000,261,11061622,5525,0,1726557459,12659.325367699996,29493.72409386,53358.8095884
2024-09-17,07:17:41.000,261,11061637,5965,0,1726557460,12657.984842009995,34109.79753045,53359.17291864
2024-09-17,07:17:42.000,261,11061646,5605,0,1726557461,12657.412255659998,31340.84992254,53359.56419736001
2024-09-17,07:17:43.000,261,11061686,5485,0,1726557462,12657.506563999988,33186.58707261,53360.046308640005
2024-09-17,07:17:44.000,261,11061599,6045,0,1726557463,12657.378574109993,25802.172253290002,53360.57732976
2024-09-17,07:17:45.000,261,11061676,5605,0,1726557464,12657.358365179993,29493.759339509998,53361.12931224
2024-09-17,07:17:46.000,261,11061662,5525,0,1726557465,12657.452673519998,32724.537748500006,53361.7791144
2024-09-17,07:17:47.000,261,11061621,6084,0,1726557466,12657.082176470001,31341.470245980003,53362.35904536
2024-09-17,07:17:48.000,261,11061634,5525,0,1726557467,12656.273819269998,27651.370526190003,53362.85513088
2024-09-17,07:17:49.000,261,11061688,5605,0,1726557468,12655.47219837999,31806.748071630005,53363.281345200005
2024-09-17,07:17:50.000,261,11061518,5485,0,1726557469,12655.869640669996,24421.621290180003,53363.63768832001
2024-09-17,07:17:51.000,261,11061640,5485,0,1726557470,12656.408545469989,36418.923339329995,53364.05691552
2024-09-17,07:17:52.000,261,11061634,5605,0,1726557471,12655.317263249999,24878.95474632,53364.525052560006
2024-09-17,07:17:53.000,261,11061620,5485,0,1726557472,12653.14143512,33646.296085559996,53364.94427976
2024-09-17,07:17:54.000,261,11061632,5605,0,1726557473,12651.443884999993,29954.575065869998,53365.461326640005
2024-09-17,07:17:55.000,261,11061618,5445,0,1726557474,12650.918452819991,27186.543844860003,53365.88754096001
2024-09-17,07:17:56.000,261,11061630,5445,0,1726557475,12650.446911119994,28110.226594410007,53366.24388408001
2024-09-17,07:17:57.000,261,11061561,5925,0,1726557476,12648.735888379997,28109.99397312,53366.61420144
2024-09-17,07:17:58.000,261,11061654,5645,0,1726557477,12645.77864828999,26724.64960161,53366.94259608001
2024-09-17,07:17:59.000,261,11061595,5925,0,1726557478,12642.882034989998,30878.871089730004,53367.41772024001
2024-09-17,07:18:00.000,261,11061676,5365,0,1726557479,12641.02281342999,29958.57192258,53367.976689840005
2024-09-17,07:18:01.000,261,11061660,5565,0,1726557480,12640.69947054999,29038.68160497,53368.68238896
2024-09-17,07:18:02.000,261,11061657,6005,0,1726557481,12641.144067009991,27194.692639140005,53369.40904944001
2024-09-17,07:18:03.000,261,11061667,5925,0,1726557482,12641.440464649997,33196.66732851,53370.36628488001
2024-09-17,07:18:04.000,261,11061679,5925,0,1726557483,12641.89853372999,28120.179965970005,53371.37243016001
2024-09-17,07:18:05.000,261,11061650,5165,0,1726557484,12642.760781409997,31350.253461960005,53372.30870424001
2024-09-17,07:18:06.000,261,11061620,5285,0,1726557485,12643.737546359996,26733.29183499,53373.26593968001
2024-09-17,07:18:07.000,261,11061624,5365,0,1726557486,12643.831854700002,29962.773204059995,53374.31400768
2024-09-17,07:18:08.000,261,11061628,5325,0,1726557487,12642.275767089995,25347.46812264,53374.99874544
2024-09-17,07:18:09.000,261,11061652,5525,0,1726557488,12639.88437703999,27194.995751730006,53375.36207568
2024-09-17,07:18:10.000,261,11061686,5365,0,1726557489,12638.193563229994,30888.725773469996,53375.34111432
2024-09-17,07:18:11.000,261,11061611,5684,0,1726557490,12638.105991199998,29042.333054310002,53375.25028176001
2024-09-17,07:18:12.000,261,11061641,5925,0,1726557491,12639.230954969993,29042.072236499997,53375.29220448
2024-09-17,07:18:13.000,261,11061666,5285,0,1726557492,12640.113411580001,27196.469019900003,53375.54374080001
2024-09-17,07:18:14.000,261,11061667,5845,0,1726557493,12639.998894309996,30428.81938488,53375.93501952
2024-09-17,07:18:15.000,261,11061615,5605,0,1726557494,12640.544535419998,34121.82334623,53376.37520808
2024-09-17,07:18:16.000,261,11061617,5765,0,1726557495,12642.37007543,33197.25945543,53376.73853832001
2024-09-17,07:18:17.000,261,11061607,6005,0,1726557496,12644.013735070002,31347.793315589995,53377.22064960001
2024-09-17,07:18:18.000,261,11061631,6084,0,1726557497,12643.953108280002,27190.195294200006,53377.632889680004
2024-09-17,07:18:19.000,261,11061641,6005,0,1726557498,12642.295976019996,31341.463196850003,53378.10801384001
2024-09-17,07:18:20.000,261,11061718,5325,0,1726557499,12640.133620510001,28110.861016110008,53378.41544712001
2024-09-17,07:18:21.000,261,11061656,5285,0,1726557500,12637.951056069993,31803.94251789,53378.42942136
2024-09-17,07:18:22.000,261,11061611,6005,0,1726557501,12635.586611259998,28574.34131361,53378.29666608001
2024-09-17,07:18:23.000,261,11061677,5725,0,1726557502,12632.46769972999,29959.05126342,53378.17788504001
2024-09-17,07:18:24.000,261,11061492,5684,0,1726557503,12629.005236389996,28574.79950706,53377.89840024
2024-09-17,07:18:25.000,261,11061613,5925,0,1726557504,12626.425229659995,30883.107616859998,53377.71673512
2024-09-17,07:18:26.000,261,11061671,5845,0,1726557505,12625.25984803,27653.069366519994,53377.52808288001
2024-09-17,07:18:27.000,261,11061603,6005,0,1726557506,12626.37807549,24422.030139719995,53377.33244352
2024-09-17,07:18:28.000,261,11061665,5725,0,1726557507,12628.95808222,30880.478291370004,53377.35340488
2024-09-17,07:18:29.000,261,11061642,5645,0,1726557508,12631.05307463,28106.998092869995,53377.5001344
2024-09-17,07:18:30.000,261,11061596,5605,0,1726557509,12631.666078839997,28103.685001770005,53377.68179952
2024-09-17,07:18:31.000,261,11061648,5245,0,1726557510,12630.123463849995,32256.348632160007,53377.81455480001
2024-09-17,07:18:32.000,261,11061683,5925,0,1726557511,12628.446122659989,29948.78773014,53377.94032296001
2024-09-17,07:18:33.000,261,11061601,5965,0,1726557512,12628.8772465,29485.638741749994,53378.12897520001
2024-09-17,07:18:34.000,261,11061621,5884,0,1726557513,12630.621950790002,32713.71028482,53378.604099359996
2024-09-17,07:18:35.000,261,11061638,5565,0,1726557514,12633.538773019995,30403.900710329995,53379.456528
2024-09-17,07:18:36.000,261,11061674,5445,0,1726557515,12636.765465509998,25787.29153986,53380.532544480004
2024-09-17,07:18:37.000,261,11061657,6045,0,1726557516,12638.900875779997,29938.890751619998,53381.727342000006
2024-09-17,07:18:38.000,261,11061641,6045,0,1726557517,12637.748966769992,33169.07703369,53382.95707512
2024-09-17,07:18:39.000,261,11061642,5485,0,1726557518,12634.178722470002,28094.15457801,53384.16584688001
2024-09-17,07:18:40.000,261,11061627,6005,0,1726557519,12632.25213781,29016.638975459995,53385.10910808
2024-09-17,07:18:41.000,261,11061590,5525,0,1726557520,12632.716943200001,25324.043863650004,53386.03839504001
2024-09-17,07:18:42.000,261,11061664,5525,0,1726557521,12634.529010589999,27167.793159060006,53387.05152744
2024-09-17,07:18:43.000,261,11061632,5405,0,1726557522,12636.974291119994,30857.16681846,53388.19042800001
2024-09-17,07:18:44.000,261,11061598,5565,0,1726557523,12638.725731719991,31316.474031000005,53389.35727704
2024-09-17,07:18:45.000,261,11061605,5725,0,1726557524,12638.718995409996,26240.409616260004,53390.51015184
2024-09-17,07:18:46.000,261,11061690,5405,0,1726557525,12637.257216139995,31315.5576441,53391.432451680004
2024-09-17,07:18:47.000,261,11061667,5884,0,1726557526,12634.81193561,24855.988680780007,53392.124176560006
2024-09-17,07:18:48.000,261,11061596,5365,0,1726557527,12631.524616329996,30853.31094435,53393.0464764
2024-09-17,07:18:49.000,261,11061633,5925,0,1726557528,12628.62800302999,23931.586919969996,53394.00371184
2024-09-17,07:18:50.000,261,11061620,5365,0,1726557529,12626.809199329997,33618.41677641,53395.05177984
2024-09-17,07:18:51.000,261,11061641,6084,0,1726557530,12626.721627300001,32233.735023119996,53396.23959024001
2024-09-17,07:18:52.000,261,11061607,5965,0,1726557531,12627.604083909995,26237.681602950004,53397.40643928
2024-09-17,07:18:53.000,261,11061646,5525,0,1726557532,12626.29723977,27624.971534340002,53398.643159520005
2024-09-17,07:18:54.000,261,11061634,5445,0,1726557533,12622.87519428999,25782.19501887,53399.85891840001
2024-09-17,07:18:55.000,261,11061630,5285,0,1726557534,12618.510065410002,28091.849512500004,53401.004806079996
2024-09-17,07:18:56.000,261,11061637,5845,0,1726557535,12615.114965169989,29478.617808270006,53401.948067280005
2024-09-17,07:18:57.000,261,11061630,5325,0,1726557536,12614.15840914999,34094.162560109995,53402.618830800006
2024-09-17,07:18:58.000,261,11061590,5605,0,1726557537,12614.535642509996,33169.59162018,53403.38042688001
2024-09-17,07:18:59.000,261,11061674,5605,0,1726557538,12615.242955059999,27168.202008599997,53404.295739600006
2024-09-17,07:19:00.000,261,11061594,5445,0,1726557539,12616.374655139989,29473.345059030005,53405.448614400004
2024-09-17,07:19:01.000,261,11061671,6045,0,1726557540,12616.59695336999,33164.889850470005,53406.82507704
2024-09-17,07:19:02.000,261,11061633,6084,0,1726557541,12615.44504436,25322.96534676,53408.18756544
2024-09-17,07:19:03.000,261,11061597,6084,0,1726557542,12613.390469810001,28093.936054980004,53409.53607960001
2024-09-17,07:19:04.000,261,11061657,5884,0,1726557543,12611.268532159993,29478.68125044,53410.82869680001
2024-09-17,07:19:05.000,261,11061647,6165,0,1726557544,12609.294793329995,29938.418459909997,53412.20515944
2024-09-17,07:19:06.000,261,11061682,5684,0,1726557545,12609.065758789999,30396.81633468,53413.52572512
2024-09-17,07:19:07.000,261,11061633,5845,0,1726557546,12611.248323229993,29471.054091779995,53414.89520064
2024-09-17,07:19:08.000,261,11061620,5205,0,1726557547,12614.40765262,32236.018941240007,53416.32756024
2024-09-17,07:19:09.000,261,11061635,5565,0,1726557548,12616.73841587999,26697.27782982,53417.83677816
2024-09-17,07:19:10.000,261,11061623,5925,0,1726557549,12617.68149928,29003.837755379995,53419.5625968
2024-09-17,07:19:11.000,261,11061665,6084,0,1726557550,12618.200195149991,28544.297921549994,53421.330338160005
2024-09-17,07:19:12.000,261,11061671,5884,0,1726557551,12618.031787399996,28547.977567409995,53423.02820832001
2024-09-17,07:19:13.000,261,11061717,5805,0,1726557552,12616.650843849995,29474.501116350002,53424.47454216
2024-09-17,07:19:14.000,261,11061601,6205,0,1726557553,12614.501960959991,28554.871616549994,53425.70427528
2024-09-17,07:19:15.000,261,11061659,5925,0,1726557554,12612.110570910001,29479.865504279995,53426.73836904001
2024-09-17,07:19:16.000,261,11061684,5565,0,1726557555,12609.914533850002,29020.043705250006,53427.76547568
2024-09-17,07:19:17.000,261,11061606,5525,0,1726557556,12608.951241519993,31327.759688129998,53428.806556560005
2024-09-17,07:19:18.000,261,11061684,5485,0,1726557557,12608.957977829989,30864.561355829996,53429.77077912
2024-09-17,07:19:19.000,261,11061653,6045,0,1726557558,12609.18027605999,26247.613827120003,53430.71404032001
2024-09-17,07:19:20.000,261,11061635,6165,0,1726557559,12609.153330819994,25785.08516217,53431.706211360004
2024-09-17,07:19:21.000,261,11061633,5925,0,1726557560,12609.49014632,31322.247268470004,53432.495755920005
2024-09-17,07:19:22.000,261,11061733,5925,0,1726557561,12610.453438649994,31783.718563920003,53433.27831336001
2024-09-17,07:19:23.000,261,11061654,5165,0,1726557562,12611.84111850999,30398.909926289998,53434.04689656001
2024-09-17,07:19:24.000,261,11061655,5925,0,1726557563,12613.329843020001,26245.703512890002,53435.03208048001
2024-09-17,07:19:25.000,261,11061652,5405,0,1726557564,12614.441334169991,31781.81529882,53436.066174240004
2024-09-17,07:19:26.000,261,11061617,5884,0,1726557565,12615.189064579994,31319.89285905,53437.08629376001
2024-09-17,07:19:27.000,261,11061609,6045,0,1726557566,12615.31705446999,30397.182889439995,53438.05750344
2024-09-17,07:19:28.000,261,11061597,5525,0,1726557567,12615.862695579992,30858.57664446,53439.00775176001
2024-09-17,07:19:29.000,261,11061599,5845,0,1726557568,12616.967450420001,23476.375251959995,53439.804283440004
2024-09-17,07:19:30.000,261,11061653,5765,0,1726557569,12618.301239799992,32243.14561167,53440.74055752
2024-09-17,07:19:31.000,261,11061650,5285,0,1726557570,12619.271268439996,29012.867690910003,53441.66285736001
2024-09-17,07:19:32.000,261,11061634,5525,0,1726557571,12618.287767180002,31319.695483410003,53442.52227312
2024-09-17,07:19:33.000,261,11061666,5485,0,1726557572,12614.252717489995,31320.562526399997,53443.13713968
2024-09-17,07:19:34.000,261,11061550,5645,0,1726557573,12608.796306390002,29015.673244649995,53443.52143128
2024-09-17,07:19:35.000,261,11061633,6005,0,1726557574,12603.609347689991,34556.28237551999,53443.793928959996
2024-09-17,07:19:36.000,261,11061669,5765,0,1726557575,12601.11691299,29022.1936899,53443.80091608001
2024-09-17,07:19:37.000,261,11061603,5725,0,1726557576,12601.797280299994,29946.327583770006,53444.07341376
2024-09-17,07:19:38.000,261,11061618,5525,0,1726557577,12604.121307249989,29945.185624710008,53444.58347352
2024-09-17,07:19:39.000,261,11061674,5405,0,1726557578,12606.330816929993,29943.52907916,53445.1005204
2024-09-17,07:19:40.000,261,11061611,5884,0,1726557579,12608.27087421,28097.714388659995,53445.68743848001
2024-09-17,07:19:41.000,261,11061666,5365,0,1726557580,12609.658554069996,34097.29237383,53446.414098960006
2024-09-17,07:19:42.000,261,11061655,6045,0,1726557581,12609.921270159997,28561.131243990007,53447.15473368001
2024-09-17,07:19:43.000,261,11061611,5845,0,1726557582,12609.153330819994,33637.245002640004,53448.02812368
2024-09-17,07:19:44.000,261,11061647,5765,0,1726557583,12607.974476569994,30866.802979169996,53448.761771280006
2024-09-17,07:19:45.000,261,11061618,5245,0,1726557584,12607.752178339993,32250.039660809998,53449.34868936
2024-09-17,07:19:46.000,261,11061546,5605,0,1726557585,12608.520117679996,29019.585511800004,53449.87971048001
2024-09-17,07:19:47.000,261,11061630,5445,0,1726557586,12609.011868309994,27174.229014750003,53450.368808880005
2024-09-17,07:19:48.000,261,11061623,5925,0,1726557587,12608.971450449993,30867.254123489998,53451.06053376001
2024-09-17,07:19:49.000,261,11061597,6005,0,1726557588,12609.126385579999,29022.687128999998,53451.56360640001
2024-09-17,07:19:50.000,261,11061543,6005,0,1726557589,12610.40628448,27176.766701550005,53452.15052448
2024-09-17,07:19:51.000,261,11061608,5445,0,1726557590,12612.278978659997,27636.919809690007,53452.72346832
2024-09-17,07:19:52.000,261,11061593,6045,0,1726557591,12614.003474019999,25789.279394519996,53453.17763112
2024-09-17,07:19:53.000,261,11061630,5445,0,1726557592,12614.3268169,26250.87052518,53453.59685832001
2024-09-17,07:19:54.000,261,11061647,6084,0,1726557593,12612.92566442,29022.102051210008,53453.7994848
2024-09-17,07:19:55.000,261,11061611,5725,0,1726557594,12610.386075549999,26717.078835990003,53453.87634312
2024-09-17,07:19:56.000,261,11061618,5605,0,1726557595,12607.610715829993,29486.477588220005,53453.78551056001
2024-09-17,07:19:57.000,261,11061571,6005,0,1726557596,12606.047891909991,28101.640754070002,53453.722626480005
2024-09-17,07:19:58.000,261,11061653,6045,0,1726557597,12605.80538474999,29485.25808873,53453.673716640005
2024-09-17,07:19:59.000,261,11061547,6084,0,1726557598,12607.381681289997,28561.159440510004,53453.78551056001
2024-09-17,07:20:00.000,261,11061604,5605,0,1726557599,12609.975160640002,31788.86442882,53453.99512416
2024-09-17,07:20:01.000,261,11061632,5445,0,1726557600,12613.046918,29017.280446289995,53454.393390000005
2024-09-17,07:20:02.000,261,11061627,5965,0,1726557601,12615.795332479996,34552.250273159996,53454.8824884
2024-09-17,07:20:03.000,261,11061687,6165,0,1726557602,12616.933768869996,29936.740766970004,53455.53229056
2024-09-17,07:20:04.000,261,11061630,5605,0,1726557603,12616.80577898,25783.019767079997,53456.16811848
2024-09-17,07:20:05.000,261,11061629,5884,0,1726557604,12615.68755152,26242.83451698,53456.88779184
2024-09-17,07:20:06.000,261,11061584,5365,0,1726557605,12614.576060369996,31778.093358180005,53457.45374856001
2024-09-17,07:20:07.000,261,11061682,5405,0,1726557606,12614.23924486999,27165.14268618,53457.83804016001
2024-09-17,07:20:08.000,261,11061616,5565,0,1726557607,12614.293135349995,23014.05806091,53458.06861512
2024-09-17,07:20:09.000,261,11061611,5925,0,1726557608,12616.051312260002,34086.627040139996,53458.26425448
2024-09-17,07:20:10.000,261,11061651,5925,0,1726557609,12618.530274340003,32237.901058949996,53458.57168776
2024-09-17,07:20:11.000,261,11061625,5884,0,1726557610,12620.227824459995,28545.228406709997,53459.19354144
2024-09-17,07:20:12.000,261,11061653,6045,0,1726557611,12621.022709039993,29469.954427499993,53459.93417616
2024-09-17,07:20:13.000,261,11061642,5605,0,1726557612,12623.164855620002,26241.213217080003,53460.7516692
2024-09-17,07:20:14.000,261,11061607,5965,0,1726557613,12626.883298740002,27622.976630549994,53461.4503812
2024-09-17,07:20:15.000,261,11061634,5525,0,1726557614,12629.91463824,31310.975709599996,53462.17005456001
2024-09-17,07:20:16.000,261,11061613,5925,0,1726557615,12631.975949099993,30385.580021460002,53462.91767640001
2024-09-17,07:20:17.000,261,11061630,5285,0,1726557616,12633.882324829996,28077.553876859994,53463.665298240005
2024-09-17,07:20:18.000,261,11061660,5645,0,1726557617,12634.91298026,27617.63339001,53464.51772688001
2024-09-17,07:20:19.000,261,11061610,5565,0,1726557618,12635.748282699999,26697.179141999994,53465.37714264
2024-09-17,07:20:20.000,261,11061616,5525,0,1726557619,12636.940609569989,26237.195212980005,53466.14572584
2024-09-17,07:20:21.000,261,11061623,6045,0,1726557620,12638.355234669994,30851.457023159994,53467.11693552
2024-09-17,07:20:22.000,261,11061626,5684,0,1726557621,12639.230954969993,24394.10853579,53468.123080800004
2024-09-17,07:20:23.000,261,11061668,5525,0,1726557622,12639.426307959999,32240.73480921,53469.268968480006
2024-09-17,07:20:24.000,261,11061699,5925,0,1726557623,12639.338735929989,26244.30073602,53470.28210088
2024-09-17,07:20:25.000,261,11061697,6084,0,1726557624,12639.945003829991,25320.780116459995,53471.211387840005
2024-09-17,07:20:26.000,261,11061656,5205,0,1726557625,12640.90155984999,31778.14270209,53472.01490664
2024-09-17,07:20:27.000,261,11061658,5525,0,1726557626,12641.514564060002,29008.59591813,53472.60881184
2024-09-17,07:20:28.000,261,11061702,5485,0,1726557627,12641.608872399993,33159.51136428,53473.27957536
2024-09-17,07:20:29.000,261,11061674,5445,0,1726557628,12641.743598599998,26697.136847219997,53473.98527448001
2024-09-17,07:20:30.000,261,11061697,6045,0,1726557629,12642.632791520002,29460.092694630002,53474.74687056
2024-09-17,07:20:31.000,261,11061695,6005,0,1726557630,12644.909664300001,28532.70915183,53475.571350720005
2024-09-17,07:20:32.000,261,11061656,5684,0,1726557631,12647.200009699991,29452.874385510004,53476.360895280006
2024-09-17,07:20:33.000,261,11061555,5805,0,1726557632,12648.419281809991,30374.597476919997,53477.16441408
2024-09-17,07:20:34.000,261,11061771,6165,0,1726557633,12648.190247269995,24838.866344010006,53477.98889424001
2024-09-17,07:20:35.000,261,11061659,5965,0,1726557634,12646.600478109998,29913.154377989995,53478.8832456
2024-09-17,07:20:36.000,261,11061722,5445,0,1726557635,12644.532430939995,28989.958018410005,53479.67279016
2024-09-17,07:20:37.000,261,11061668,5525,0,1726557636,12642.814671890003,32217.324648480004,53480.217785520006
2024-09-17,07:20:38.000,261,11061691,5645,0,1726557637,12642.255558159995,28986.285421680004,53480.553167280006
2024-09-17,07:20:39.000,261,11061746,5684,0,1726557638,12641.568454539993,29906.915897939994,53480.944446
2024-09-17,07:20:40.000,261,11061710,5725,0,1726557639,12639.72270559999,26677.060924980004,53481.370660320004
2024-09-17,07:20:41.000,261,11061643,6084,0,1726557640,12636.482540489997,30828.779971950004,53481.81783600001
2024-09-17,07:20:42.000,261,11061701,5805,0,1726557641,12632.993131909992,31751.849447190005,53482.36981848001
2024-09-17,07:20:43.000,261,11061676,5405,0,1726557642,12631.625660979997,30827.04588597,53482.87289112001
2024-09-17,07:20:44.000,261,11061707,6084,0,1726557643,12631.915322309993,29439.586775460004,53483.29910544
2024-09-17,07:20:45.000,261,11061629,5845,0,1726557644,12632.009630649998,34972.68858288,53483.74628112
2024-09-17,07:20:46.000,261,11061653,5845,0,1726557645,12631.080019869994,28979.60284644,53484.31922496
2024-09-17,07:20:47.000,261,11061675,5965,0,1726557646,12630.547851379997,25293.626867700004,53484.8222976
2024-09-17,07:20:48.000,261,11061663,5805,0,1726557647,12631.639133600002,29447.058853259994,53485.29043464001
2024-09-17,07:20:49.000,261,11061672,5525,0,1726557648,12633.639817669995,31291.456668629995,53485.82145576001
2024-09-17,07:20:50.000,261,11061624,5245,0,1726557649,12636.307396429991,30828.561448919994,53486.31754128
2024-09-17,07:20:51.000,261,11061629,5765,0,1726557650,12638.786358509991,34057.97232669,53486.9883048
2024-09-17,07:20:52.000,261,11061635,5884,0,1726557651,12639.87090442,27142.57137192,53487.83374632001
2024-09-17,07:20:53.000,261,11061644,5445,0,1726557652,12639.76985977,28990.613587500004,53488.797968880004
2024-09-17,07:20:54.000,261,11061625,6084,0,1726557653,12639.60818833,30374.57632953,53489.66437176
2024-09-17,07:20:55.000,261,11061638,5605,0,1726557654,12640.254874090002,34523.341791030005,53490.71942688
2024-09-17,07:20:56.000,261,11061709,5845,0,1726557655,12640.90829616,34521.036725519996,53491.7046108
2024-09-17,07:20:57.000,261,11061657,5725,0,1726557656,12639.945003829991,27141.373019820006,53492.703768960004
2024-09-17,07:20:58.000,261,11061698,5445,0,1726557657,12637.897165590002,30833.820099899996,53493.61908168
2024-09-17,07:20:59.000,261,11061573,5884,0,1726557658,12635.98405354999,29452.338651629994,53494.450548960005
2024-09-17,07:21:00.000,261,11061610,5285,0,1726557659,12635.229586829992,30376.81795287,53495.25406776
2024-09-17,07:21:01.000,261,11061692,5365,0,1726557660,12634.86582608999,31300.85315892,53496.008676720005
2024-09-17,07:21:02.000,261,11061723,5884,0,1726557661,12635.579874949988,28071.505723320006,53496.86809248001
2024-09-17,07:21:03.000,261,11061679,5605,0,1726557662,12636.698102410002,28071.2660529,53497.62270144
2024-09-17,07:21:04.000,261,11061644,5445,0,1726557663,12637.35152448,32685.71114046,53498.44019448
2024-09-17,07:21:05.000,261,11061648,5445,0,1726557664,12637.378469719995,24843.603359369998,53499.04807392001
2024-09-17,07:21:06.000,261,11061674,5565,0,1726557665,12637.04165421999,33607.42718273999,53499.55813368
2024-09-17,07:21:07.000,261,11061620,5565,0,1726557666,12637.951056069993,28531.524897990006,53499.83063136
2024-09-17,07:21:08.000,261,11061654,5684,0,1726557667,12640.355918740002,29452.669960739993,53499.95639952001
2024-09-17,07:21:09.000,261,11061673,5925,0,1726557668,12643.29968620999,32680.967075969995,53500.06819344
2024-09-17,07:21:10.000,261,11061640,5445,0,1726557669,12645.583295299999,26222.765643870007,53500.26383280001
2024-09-17,07:21:11.000,261,11061624,5725,0,1726557670,12646.357970949997,29452.331602499995,53500.52934336001
2024-09-17,07:21:12.000,261,11061681,5925,0,1726557671,12646.472488220003,27608.265096240008,53500.920622080004
2024-09-17,07:21:13.000,261,11061648,5485,0,1726557672,12646.721731689999,31299.704150730002,53501.22805536001
2024-09-17,07:21:14.000,261,11061609,6084,0,1726557673,12647.738914499998,31298.985139469994,53501.325875040005
2024-09-17,07:21:15.000,261,11061606,5285,0,1726557674,12648.25761036999,27606.5874033,53501.4516432
2024-09-17,07:21:16.000,261,11061591,6084,0,1726557675,12647.610924610002,25759.532065919993,53501.5215144
2024-09-17,07:21:17.000,261,11061585,6165,0,1726557676,12646.135672719996,32678.704305239997,53501.50754016
2024-09-17,07:21:18.000,261,11061701,5884,0,1726557677,12644.128252339993,30836.230902359996,53501.63330832001
2024-09-17,07:21:19.000,261,11061633,6084,0,1726557678,12642.22861292,25302.868277129994,53501.58439848001
2024-09-17,07:21:20.000,261,11061658,5405,0,1726557679,12641.285529519992,30376.098941610006,53501.57741136
2024-09-17,07:21:21.000,261,11061684,5445,0,1726557680,12641.413519410002,33140.224944600006,53501.661256800006
2024-09-17,07:21:22.000,261,11061613,6005,0,1726557681,12641.467409889992,28062.807096899996,53501.45863032
2024-09-17,07:21:23.000,261,11061608,5445,0,1726557682,12640.665788999999,26216.174707319995,53501.38875912
2024-09-17,07:21:24.000,261,11061664,5525,0,1726557683,12639.554297849994,31288.460788380005,53501.48657880001
2024-09-17,07:21:25.000,261,11061671,5965,0,1726557684,12638.934557330002,29901.925113899997,53501.43766896001
2024-09-17,07:21:26.000,261,11061668,5565,0,1726557685,12638.73246803,28977.184994850002,53501.57042424
2024-09-17,07:21:27.000,261,11061659,5965,0,1726557686,12638.705522789991,23904.186951659998,53501.710166640005
2024-09-17,07:21:28.000,261,11061669,5884,0,1726557687,12639.257900209988,23445.175802579994,53501.77305072001
2024-09-17,07:21:29.000,261,11061677,5845,0,1726557688,12639.97194907,30826.10835168,53501.926767360004
2024-09-17,07:21:30.000,261,11061672,5645,0,1726557689,12640.288555639992,30825.798189959998,53502.12939384
2024-09-17,07:21:31.000,261,11061554,5645,0,1726557690,12639.72270559999,30364.552466670008,53502.3599688
2024-09-17,07:21:32.000,261,11061636,5405,0,1726557691,12638.60447813999,28521.50103513,53502.7442604
2024-09-17,07:21:33.000,261,11061674,5285,0,1726557692,12637.681603669997,30369.663085919994,53503.0586808
2024-09-17,07:21:34.000,261,11061669,6045,0,1726557693,12637.587295329991,31293.761734140004,53503.484895120004
2024-09-17,07:21:35.000,261,11061655,5645,0,1726557694,12638.54385134999,27604.092011279994,53503.66656024001
2024-09-17,07:21:36.000,261,11061683,6084,0,1726557695,12639.68902405,30371.319631470004,53503.84822536
2024-09-17,07:21:37.000,261,11061728,5445,0,1726557696,12639.54756154,28063.90676118,53503.91809656
2024-09-17,07:21:38.000,261,11061667,5884,0,1726557697,12638.415861459995,29908.170643079997,53504.07880032001
2024-09-17,07:21:39.000,261,11061677,6045,0,1726557698,12637.418887579995,29446.51607025,53504.26046544
2024-09-17,07:21:40.000,261,11061654,5405,0,1726557699,12637.33131555,30830.57045097,53504.351298
2024-09-17,07:21:41.000,261,11061688,5725,0,1726557700,12638.745940649991,26218.761738030007,53504.36527224001
2024-09-17,07:21:42.000,261,11061682,5365,0,1726557701,12640.551271729993,27141.845311530007,53504.351298
2024-09-17,07:21:43.000,261,11061688,5245,0,1726557702,12641.406783099992,31294.494843659995,53504.30937528
2024-09-17,07:21:44.000,261,11061709,6005,0,1726557703,12640.82746044,27144.855290039995,53504.24649120001
2024-09-17,07:21:45.000,261,11061659,5925,0,1726557704,12639.035601980002,31759.081854570002,53504.23251696
2024-09-17,07:21:46.000,261,11061679,5925,0,1726557705,12636.718311340002,27607.7152641,53504.25347832
2024-09-17,07:21:47.000,261,11061622,5525,0,1726557706,12634.495329039994,30373.977153479995,53504.21854272001
2024-09-17,07:21:48.000,261,11061688,5525,0,1726557707,12632.65631641,35906.90978178001,53504.28841392001
2024-09-17,07:21:49.000,261,11061657,5845,0,1726557708,12631.524616329996,33598.94707934999,53504.225529840005
2024-09-17,07:21:50.000,261,11061647,5925,0,1726557709,12631.814277659993,26679.535169609997,53504.18360712
2024-09-17,07:21:51.000,261,11061661,5925,0,1726557710,12633.370365269999,26678.125343609994,53504.274439680004
2024-09-17,07:21:52.000,261,11061671,6084,0,1726557711,12635.283477309997,30365.11639707,53504.41418208001
2024-09-17,07:21:53.000,261,11061762,5285,0,1726557712,12636.435386320001,28516.08025416,53504.60283432001
2024-09-17,07:21:54.000,261,11061690,5684,0,1726557713,12636.260242259996,26667.6432873,53504.81943504001
2024-09-17,07:21:55.000,261,11061641,5805,0,1726557714,12635.01402491,26665.817562630007,53505.30853344
2024-09-17,07:21:56.000,261,11061663,5965,0,1726557715,12632.46769972999,27588.245567039994,53505.6439152
2024-09-17,07:21:57.000,261,11061686,5605,0,1726557716,12629.645185839989,29894.875983899998,53505.99327120001
2024-09-17,07:21:58.000,261,11061618,5485,0,1726557717,12627.83985476,29433.88402929,53506.22384616
2024-09-17,07:21:59.000,261,11061673,6045,0,1726557718,12627.51651188,27127.147875480005,53506.4124984
2024-09-17,07:22:00.000,261,11061667,5884,0,1726557719,12627.846591069996,30814.864989330003,53506.75486728
2024-09-17,07:22:01.000,261,11061684,5405,0,1726557720,12627.940899410001,32196.374634120002,53507.03435208
2024-09-17,07:22:02.000,261,11061581,6045,0,1726557721,12627.280741029994,28967.259819810002,53507.320824
2024-09-17,07:22:03.000,261,11061671,5805,0,1726557722,12626.977607079993,33118.739196359995,53507.509476240004
2024-09-17,07:22:04.000,261,11061698,5605,0,1726557723,12626.937189219992,27587.195246670002,53507.68415424
2024-09-17,07:22:05.000,261,11061699,5884,0,1726557724,12627.71186486999,29895.49630734,53507.90774208001
2024-09-17,07:22:06.000,261,11061644,5725,0,1726557725,12627.725337489996,29437.464987330008,53508.019536
2024-09-17,07:22:07.000,261,11061708,5445,0,1726557726,12626.802463020002,31286.43768807,53508.18722688
2024-09-17,07:22:08.000,261,11061729,5565,0,1726557727,12625.637081389992,32674.439581590006,53508.1592784
2024-09-17,07:22:09.000,261,11061614,5485,0,1726557728,12625.084703969995,28064.35085637,53507.98460040001
2024-09-17,07:22:10.000,261,11061664,5525,0,1726557729,12624.943241459994,31293.366982859996,53507.90075496
2024-09-17,07:22:11.000,261,11061668,5445,0,1726557730,12625.717917109992,29445.54329031,53507.74005120001
2024-09-17,07:22:12.000,261,11061677,5845,0,1726557731,12626.842880880002,26214.20095092,53507.61428304
2024-09-17,07:22:13.000,261,11061661,5725,0,1726557732,12626.53301061999,29905.936068869996,53507.66319288
2024-09-17,07:22:14.000,261,11061718,6084,0,1726557733,12625.731389729997,29911.744551990007,53507.75402544
2024-09-17,07:22:15.000,261,11061635,5884,0,1726557734,12625.441728400001,27149.92361451,53507.914729200005
2024-09-17,07:22:16.000,261,11061715,5965,0,1726557735,12625.926742719988,28537.04436678,53508.04049736
2024-09-17,07:22:17.000,261,11061663,5884,0,1726557736,12626.324185009995,29920.47842406,53508.12434280001
2024-09-17,07:22:18.000,261,11061701,5925,0,1726557737,12626.896771359992,30378.798758400008,53508.19421400001
2024-09-17,07:22:19.000,261,11061677,5805,0,1726557738,12627.321158889994,29453.69913372,53508.299020800005
2024-09-17,07:22:20.000,261,11061638,5365,0,1726557739,12627.267268409989,34066.360791390005,53508.37587912
2024-09-17,07:22:21.000,261,11061647,5884,0,1726557740,12628.304660149988,34528.776670260006,53508.57151848
2024-09-17,07:22:22.000,261,11061687,6005,0,1726557741,12630.702786510003,33145.75146252,53508.66235104
2024-09-17,07:22:23.000,261,11061712,5405,0,1726557742,12634.306712359998,26225.923654109996,53508.78113208
2024-09-17,07:22:24.000,261,11061681,6005,0,1726557743,12638.180090609989,32682.546081089997,53508.79510632001
2024-09-17,07:22:25.000,261,11061695,5925,0,1726557744,12640.88135091999,33603.0708204,53509.06061688001
2024-09-17,07:22:26.000,261,11061606,5445,0,1726557745,12642.343130189991,29450.125224810006,53509.3820244
2024-09-17,07:22:27.000,261,11061699,5884,0,1726557746,12641.925478969999,28529.19868509,53509.89907128001
2024-09-17,07:22:28.000,261,11061666,5445,0,1726557747,12640.140356819997,27149.43722454,53510.44406664
2024-09-17,07:22:29.000,261,11061601,5965,0,1726557748,12638.32828943,34534.28908992,53510.82137112
2024-09-17,07:22:30.000,261,11061568,5645,0,1726557749,12636.853037539993,34536.92546454001,53510.95412640001
2024-09-17,07:22:31.000,261,11061646,5445,0,1726557750,12636.078361889995,27156.394715849994,53510.982074880005
2024-09-17,07:22:32.000,261,11061645,5965,0,1726557751,12636.26697856999,34997.438078310006,53510.87726808001
2024-09-17,07:22:33.000,261,11061636,5245,0,1726557752,12637.951056069993,29456.43419616,53510.75149992
2024-09-17,07:22:34.000,261,11061703,6084,0,1726557753,12640.308764569992,32216.73252156,53510.8493196
2024-09-17,07:22:35.000,261,11061676,5245,0,1726557754,12641.299002139996,31287.812268420006,53511.02399760001
2024-09-17,07:22:36.000,261,11061720,5684,0,1726557755,12639.837222869995,28058.77499454,53511.2336112
2024-09-17,07:22:37.000,261,11061681,5884,0,1726557756,12636.630739309992,28986.250176030007,53511.499121759996
2024-09-17,07:22:38.000,261,11061568,5325,0,1726557757,12634.333657599993,27146.821997310006,53511.75065808
2024-09-17,07:22:39.000,261,11061558,5405,0,1726557758,12633.457937299994,31302.093805800003,53511.71572248001
2024-09-17,07:22:40.000,261,11061602,5684,0,1726557759,12633.599399809995,28996.351579320006,53511.78559368
2024-09-17,07:22:41.000,261,11061580,5565,0,1726557760,12633.235639069993,33608.94979482,53511.79258080001
2024-09-17,07:22:42.000,261,11061608,5605,0,1726557761,12631.915322309993,25306.378743869995,53511.91136184001
2024-09-17,07:22:43.000,261,11061649,5925,0,1726557762,12629.685603699989,28076.404868669997,53512.09302696
2024-09-17,07:22:44.000,261,11061582,5725,0,1726557763,12627.401994609994,24849.877085069995,53512.30962768
2024-09-17,07:22:45.000,261,11061578,5605,0,1726557764,12626.061468919994,27158.981746560006,53512.40744736
2024-09-17,07:22:46.000,261,11061633,5525,0,1726557765,12625.542773050001,30850.695717120005,53512.442382960005
2024-09-17,07:22:47.000,261,11061598,5485,0,1726557766,12625.980633199993,30387.405746129996,53512.393473120006
2024-09-17,07:22:48.000,261,11061509,5884,0,1726557767,12627.071915419998,26691.737213639994,53512.24674360001
2024-09-17,07:22:49.000,261,11061618,5365,0,1726557768,12627.274004719999,30377.28319545,53512.41443448001
2024-09-17,07:22:50.000,261,11061555,6045,0,1726557769,12625.03081348999,30377.847125850007,53512.540202640004
2024-09-17,07:22:51.000,261,11061598,5565,0,1726557770,12620.827356050002,28078.385674200006,53512.728854880006
2024-09-17,07:22:52.000,261,11061628,5365,0,1726557771,12617.162803409992,31316.431736219994,53512.71488064
2024-09-17,07:22:53.000,261,11061563,5925,0,1726557772,12616.334237279989,31782.569555730006,53512.56815112
2024-09-17,07:22:54.000,261,11061594,5605,0,1726557773,12618.813199359989,29012.656217009993,53512.393473120006
2024-09-17,07:22:55.000,261,11061621,5805,0,1726557774,12622.585532959994,34082.524446480005,53512.33757616
2024-09-17,07:22:56.000,261,11061545,5884,0,1726557775,12625.468673639996,30846.515583030006,53512.42840872
2024-09-17,07:22:57.000,261,11061593,5925,0,1726557776,12625.953687959998,28073.599314930005,53512.540202640004
2024-09-17,07:22:58.000,261,11061584,5645,0,1726557777,12623.387153850003,28073.17636713,53512.78475184
2024-09-17,07:22:59.000,261,11061521,5925,0,1726557778,12619.951635749989,28537.136005470005,53513.092185120004
2024-09-17,07:23:00.000,261,11061570,5405,0,1726557779,12618.368602900002,25311.27084009,53513.259876000004
2024-09-17,07:23:01.000,261,11061592,5645,0,1726557780,12619.756282759998,30387.913283489994,53513.19699192
2024-09-17,07:23:02.000,261,11061580,5565,0,1726557781,12622.63268712999,29926.272808919995,53513.07821088
2024-09-17,07:23:03.000,261,11061663,6045,0,1726557782,12625.502355190001,29925.58904331,53513.064236640006
2024-09-17,07:23:04.000,261,11061639,5965,0,1726557783,12627.105596969988,29465.88707949,53513.20397904001
2024-09-17,07:23:05.000,261,11061628,5525,0,1726557784,12627.48956663999,33622.41363312,53513.616219120006
2024-09-17,07:23:06.000,261,11061644,5365,0,1726557785,12628.001526200002,28552.037866290004,53514.11230464001
2024-09-17,07:23:07.000,261,11061589,6084,0,1726557786,12629.200589380001,29940.30762675,53514.70620984
2024-09-17,07:23:08.000,261,11061649,5725,0,1726557787,12631.26863654999,29020.128294809998,53515.1114628
2024-09-17,07:23:09.000,261,11061671,5565,0,1726557788,12633.87558852,31789.67507877,53515.51671576
2024-09-17,07:23:10.000,261,11061714,5925,0,1726557789,12637.51319592,22559.417372430005,53515.963891440006
2024-09-17,07:23:11.000,261,11061635,5965,0,1726557790,12641.676235499988,29940.399265440006,53516.43901560001
2024-09-17,07:23:12.000,261,11061677,6165,0,1726557791,12644.572848799995,28555.541283900006,53517.01195944001
2024-09-17,07:23:13.000,261,11061640,5645,0,1726557792,12645.428360169994,31786.728542430006,53517.67573584
2024-09-17,07:23:14.000,261,11061680,5645,0,1726557793,12645.179116699997,28559.693221470006,53518.311563760006
2024-09-17,07:23:15.000,261,11061666,5765,0,1726557794,12644.855773819996,28562.583364770006,53519.01726288
2024-09-17,07:23:16.000,261,11061657,5965,0,1726557795,12644.64694821,29485.822019130006,53519.5133484
2024-09-17,07:23:17.000,261,11061681,5805,0,1726557796,12644.593057729995,26714.07590661,53519.869691520005
2024-09-17,07:23:18.000,261,11061642,5684,0,1726557797,12644.76146547999,28556.958159030008,53520.2120604
2024-09-17,07:23:19.000,261,11061666,5445,0,1726557798,12645.448569099994,32246.17673757,53520.48455808001
2024-09-17,07:23:20.000,261,11061640,5605,0,1726557799,12646.216508439997,24863.453709449997,53520.8409012
2024-09-17,07:23:21.000,261,11061655,5925,0,1726557800,12646.688050139994,29017.470772800007,53521.26711552
2024-09-17,07:23:22.000,261,11061659,5965,0,1726557801,12647.408835310001,29479.00551042,53521.69332984
2024-09-17,07:23:23.000,261,11061694,5325,0,1726557802,12648.40580919,32706.555417869997,53522.09159568001
2024-09-17,07:23:24.000,261,11061640,5445,0,1726557803,12649.140066979999,27628.82740845,53522.77633344
2024-09-17,07:23:25.000,261,11061626,5325,0,1726557804,12649.241111629999,27628.771015410006,53523.26543184001
2024-09-17,07:23:26.000,261,11061624,5525,0,1726557805,12649.113121739989,31782.844471799996,53523.80344008
2024-09-17,07:23:27.000,261,11061619,5805,0,1726557806,12649.27479317999,31784.000529120007,53524.31349984
2024-09-17,07:23:28.000,261,11061646,5605,0,1726557807,12649.692444399996,32244.936090689996,53524.76067552
2024-09-17,07:23:29.000,261,11061645,5725,0,1726557808,12650.204403959993,31320.886786379997,53525.39650344001
2024-09-17,07:23:30.000,261,11061691,6005,0,1726557809,12650.55469207999,26705.13056064,53526.06027984
2024-09-17,07:23:31.000,261,11061695,5884,0,1726557810,12651.248532010002,24396.766057800007,53526.68912064001
2024-09-17,07:23:32.000,261,11061688,5645,0,1726557811,12651.686392159994,33163.543466639996,53527.42975536
2024-09-17,07:23:33.000,261,11061655,5884,0,1726557812,12651.524720719994,25783.16779881,53528.205325680006
2024-09-17,07:23:34.000,261,11061604,5365,0,1726557813,12650.63552779999,29477.172736620007,53528.980896
2024-09-17,07:23:35.000,261,11061700,5525,0,1726557814,12649.106385429994,33170.82521793,53529.70056936
2024-09-17,07:23:36.000,261,11061656,5605,0,1726557815,12647.806277599993,31787.088048060003,53530.39928136
2024-09-17,07:23:37.000,261,11061606,5805,0,1726557816,12647.152855529996,28094.894736660004,53531.07703200001
2024-09-17,07:23:38.000,261,11061597,5765,0,1726557817,12646.768885859994,33630.463739579995,53531.55914328001
2024-09-17,07:23:39.000,261,11061600,5285,0,1726557818,12646.317553089997,27631.160670480007,53531.91548640001
2024-09-17,07:23:40.000,261,11061684,5605,0,1726557819,12644.822092269991,30860.966299530002,53532.13907424
2024-09-17,07:23:41.000,261,11061675,6045,0,1726557820,12642.32965757,31323.798077069994,53532.208945440005
2024-09-17,07:23:42.000,261,11061645,5965,0,1726557821,12639.924794899991,29941.195817130007,53532.27182952001
2024-09-17,07:23:43.000,261,11061591,6005,0,1726557822,12638.69205017,29018.253226229994,53532.32073936001
2024-09-17,07:23:44.000,261,11061602,5605,0,1726557823,12639.318526999989,29016.053897670005,53532.13907424
2024-09-17,07:23:45.000,261,11061697,6045,0,1726557824,12641.17101225,32241.263493959996,53532.06221592001
2024-09-17,07:23:46.000,261,11061632,5365,0,1726557825,12643.683655879991,29467.120677240004,53531.873563680005
2024-09-17,07:23:47.000,261,11061639,5805,0,1726557826,12645.86622032,27617.46421089,53531.73382128
2024-09-17,07:23:48.000,261,11061677,6165,0,1726557827,12646.459015599998,27154.23768207,53531.64997584001
2024-09-17,07:23:49.000,261,11061626,5605,0,1726557828,12646.075045929996,30845.78247351,53531.69888568001
2024-09-17,07:23:50.000,261,11061688,5765,0,1726557829,12646.560060249998,32231.267827620002,53531.78971824
2024-09-17,07:23:51.000,261,11061622,5445,0,1726557830,12647.873640699989,29464.350369149994,53531.824653840005
2024-09-17,07:23:52.000,261,11061602,5245,0,1726557831,12649.288265799994,30847.925409029995,53531.78971824
2024-09-17,07:23:53.000,261,11061611,6165,0,1726557832,12649.961896799992,26232.45114849,53531.69888568001
2024-09-17,07:23:54.000,261,11061644,5565,0,1726557833,12649.806961670001,33152.15912169,53531.48228496001
2024-09-17,07:23:55.000,261,11061672,5445,0,1726557834,12649.61834498999,30386.200344900004,53531.30061984
2024-09-17,07:23:56.000,261,11061661,5884,0,1726557835,12649.429728309995,26700.689608739995,53531.07703200001
2024-09-17,07:23:57.000,261,11061603,5965,0,1726557836,12648.823460409993,27170.09822457,53530.93030248001
2024-09-17,07:23:58.000,261,11061662,5365,0,1726557837,12647.543561509992,29023.92777588,53530.937289600006
2024-09-17,07:23:59.000,261,11061627,6045,0,1726557838,12645.300370279998,27183.287146799994,53531.1119676
2024-09-17,07:24:00.000,261,11061699,5725,0,1726557839,12642.03999623999,27647.24678514,53531.12594184001
2024-09-17,07:24:01.000,261,11061615,5965,0,1726557840,12639.76985977,26724.057474689995,53531.2866456
2024-09-17,07:24:02.000,261,11061614,5645,0,1726557841,12639.66207880999,23954.42610117,53531.23074864
2024-09-17,07:24:03.000,261,11061596,5325,0,1726557842,12640.8678783,28568.004145740008,53530.99318656
2024-09-17,07:24:04.000,261,11061578,5725,0,1726557843,12642.04673255,30411.584262029995,53530.57395936001
2024-09-17,07:24:05.000,261,11061677,5965,0,1726557844,12642.423965909991,27178.43029623,53530.1337708
2024-09-17,07:24:06.000,261,11061658,5525,0,1726557845,12642.255558159995,26713.617713159998,53529.71454360001
2024-09-17,07:24:07.000,261,11061594,5605,0,1726557846,12642.255558159995,34092.548309339996,53529.56781408001
2024-09-17,07:24:08.000,261,11061623,6005,0,1726557847,12642.545219489992,26705.842522770006,53529.574801200004
2024-09-17,07:24:09.000,261,11061562,5684,0,1726557848,12643.252532039995,29011.091310150005,53529.644672400005
2024-09-17,07:24:10.000,261,11061568,5485,0,1726557849,12644.242769609999,27165.812353529996,53529.73550496001
2024-09-17,07:24:11.000,261,11061604,5325,0,1726557850,12644.49874938999,32703.778060650002,53529.70755648001
2024-09-17,07:24:12.000,261,11061611,5565,0,1726557851,12643.724073739992,31321.401372869994,53529.65864664
2024-09-17,07:24:13.000,261,11061613,6084,0,1726557852,12642.848353439993,25323.62091585,53529.68659512001
2024-09-17,07:24:14.000,261,11061660,5525,0,1726557853,12643.036970119989,30856.84255848,53529.861273120005
2024-09-17,07:24:15.000,261,11061648,5605,0,1726557854,12644.613266659995,26698.814540160005,53530.07088672001
2024-09-17,07:24:16.000,261,11061668,5605,0,1726557855,12646.708259069994,29464.378565670006,53530.32242304
2024-09-17,07:24:17.000,261,11061601,5925,0,1726557856,12648.089202619994,34080.73396745999,53530.47613968001
2024-09-17,07:24:18.000,261,11061674,5645,0,1726557857,12648.05552106999,29934.287669729994,53530.54601088001
2024-09-17,07:24:19.000,261,11061569,6084,0,1726557858,12646.681313829999,29478.462727410006,53530.49011392
2024-09-17,07:24:20.000,261,11061606,5405,0,1726557859,12644.31686901999,34094.67009747001,53530.25255184
2024-09-17,07:24:21.000,261,11061655,6005,0,1726557860,12641.770543839993,26708.514143039996,53530.04992536001
2024-09-17,07:24:22.000,261,11061598,5605,0,1726557861,12638.638159689996,27165.558584850005,53529.92415720001
2024-09-17,07:24:23.000,261,11061638,5525,0,1726557862,12635.505775539998,26242.136653110007,53530.028964000005
2024-09-17,07:24:24.000,261,11061648,5725,0,1726557863,12633.53203671,30398.71255065,53530.10582232
2024-09-17,07:24:25.000,261,11061639,6045,0,1726557864,12633.127858109998,29019.592560930003,53530.11979656001
2024-09-17,07:24:26.000,261,11061610,5525,0,1726557865,12633.85537959,30406.480691909994,53529.910182960004
2024-09-17,07:24:27.000,261,11061659,5925,0,1726557866,12634.91298026,26252.801986799997,53529.679608
2024-09-17,07:24:28.000,261,11061687,5925,0,1726557867,12635.485566609997,35016.94302101999,53529.35121336001
2024-09-17,07:24:29.000,261,11061606,5645,0,1726557868,12635.04770645999,29475.713566709994,53529.09967704
2024-09-17,07:24:30.000,261,11061634,5525,0,1726557869,12633.154803349993,28551.311805899997,53529.0507672
2024-09-17,07:24:31.000,261,11061659,6124,0,1726557870,12631.26863654999,32706.907874369994,53529.33723912
2024-09-17,07:24:32.000,261,11061593,6045,0,1726557871,12630.413125179992,31329.042629789998,53529.8193504
2024-09-17,07:24:33.000,261,11061659,6084,0,1726557872,12630.938557359994,30413.431134090002,53530.266526080006
2024-09-17,07:24:34.000,261,11061667,6245,0,1726557873,12631.746914559997,26264.76436041,53530.81152144001
2024-09-17,07:24:35.000,261,11061654,5325,0,1726557874,12631.733441939992,29496.078503280005,53531.104980480006
2024-09-17,07:24:36.000,261,11061673,5884,0,1726557875,12630.298607910001,24417.300173490003,53531.46132360001
2024-09-17,07:24:37.000,261,11061646,5445,0,1726557876,12628.425913729989,29031.364608029995,53531.97138336
2024-09-17,07:24:38.000,261,11061590,5485,0,1726557877,12627.69165593999,32725.602167129997,53532.60022416
2024-09-17,07:24:39.000,261,11061641,6045,0,1726557878,12627.873536309991,29960.905184610005,53533.382781600005
2024-09-17,07:24:40.000,261,11061652,5565,0,1726557879,12628.014998819992,28580.177993250007,53534.19328752001
2024-09-17,07:24:41.000,261,11061696,5405,0,1726557880,12627.71186486999,29044.060091160005,53534.80116696
2024-09-17,07:24:42.000,261,11061687,5925,0,1726557881,12627.078651729993,31351.494108839994,53535.47193048
2024-09-17,07:24:43.000,261,11061639,6005,0,1726557882,12626.41849335,31808.919203669997,53535.98199024
2024-09-17,07:24:44.000,261,11061646,5565,0,1726557883,12625.502355190001,31341.787456830003,53536.56192120001
2024-09-17,07:24:45.000,261,11061686,5565,0,1726557884,12624.916296219999,30414.453257939997,53537.30255592001
2024-09-17,07:24:46.000,261,11061652,5725,0,1726557885,12625.34068375,26721.688967010006,53538.11306184
2024-09-17,07:24:47.000,261,11061615,6084,0,1726557886,12626.445438589995,28568.25086529,53538.748889760005
2024-09-17,07:24:48.000,261,11061647,5805,0,1726557887,12627.63776546,25797.646711830006,53539.24497528001
2024-09-17,07:24:49.000,261,11061623,5845,0,1726557888,12628.466331589989,29023.836137189995,53539.69215096
2024-09-17,07:24:50.000,261,11061604,5485,0,1726557889,12628.284451220003,27635.968177140006,53539.99259712001
2024-09-17,07:24:51.000,261,11061612,5485,0,1726557890,12627.307686269989,31326.194781269995,53540.425798560005
2024-09-17,07:24:52.000,261,11061632,5565,0,1726557891,12626.081677849994,32711.96210058,53540.977781040005
2024-09-17,07:24:53.000,261,11061582,5525,0,1726557892,12624.660316439993,31330.494750569997,53541.57867336
2024-09-17,07:24:54.000,261,11061550,5684,0,1726557893,12623.346735990002,31793.876360249997,53542.19353992001
2024-09-17,07:24:55.000,261,11061562,5525,0,1726557894,12622.504697239994,28102.416158370004,53542.58481864
2024-09-17,07:24:56.000,261,11061628,5605,0,1726557895,12622.282399009993,27177.873414960006,53542.99705872
2024-09-17,07:24:57.000,261,11061582,5605,0,1726557896,12621.67613110999,30868.18460865,53543.29051776
2024-09-17,07:24:58.000,261,11061528,5525,0,1726557897,12620.968818560003,29945.044642110006,53543.74468056
2024-09-17,07:24:59.000,261,11061634,5405,0,1726557898,12621.37299715999,31329.951967560002,53544.21980472
2024-09-17,07:25:00.000,261,11061576,5165,0,1726557899,12622.71352284999,31792.692106410002,53544.91851672
2024-09-17,07:25:01.000,261,11061623,6005,0,1726557900,12623.124437760001,30411.119019449994,53545.73600976001
2024-09-17,07:25:02.000,261,11061614,5645,0,1726557901,12622.53837879,29030.067568109997,53546.5884384
2024-09-17,07:25:03.000,261,11061577,6084,0,1726557902,12621.6020317,31800.685819830003,53547.20330496001
2024-09-17,07:25:04.000,261,11061570,5925,0,1726557903,12621.245007269994,27184.929594090005,53547.755287440006
2024-09-17,07:25:05.000,261,11061532,5605,0,1726557904,12622.039891849992,29490.551985359998,53548.43303808
2024-09-17,07:25:06.000,261,11061583,6165,0,1726557905,12623.81154137999,29951.276073030007,53549.13873720001
2024-09-17,07:25:07.000,261,11061555,5845,0,1726557906,12625.13185813999,29953.003109879995,53550.00514008001
2024-09-17,07:25:08.000,261,11061610,5245,0,1726557907,12624.714206919998,28572.776406749996,53550.99731112
2024-09-17,07:25:09.000,261,11061612,5684,0,1726557908,12622.545115099994,32730.733933769996,53551.91961096001
2024-09-17,07:25:10.000,261,11061577,5925,0,1726557909,12620.26150601,30423.729913019997,53552.6322972
2024-09-17,07:25:11.000,261,11061588,5725,0,1726557910,12619.722601209993,29036.538669450005,53553.40786752001
2024-09-17,07:25:12.000,261,11061626,5525,0,1726557911,12621.069863209988,32725.806591900007,53554.14850224001
2024-09-17,07:25:13.000,261,11061583,5845,0,1726557912,12623.683551489994,29494.259827739996,53554.993943760004
2024-09-17,07:25:14.000,261,11061549,6045,0,1726557913,12624.936505149999,26264.94763779,53555.92323072001
2024-09-17,07:25:15.000,261,11061559,5925,0,1726557914,12623.339999679993,33652.04817564,53556.68482680001
2024-09-17,07:25:16.000,261,11061540,5605,0,1726557915,12620.086361949994,27193.2969114,53557.33462896001
2024-09-17,07:25:17.000,261,11061603,6165,0,1726557916,12618.193458839996,32271.659342519997,53557.82372736
2024-09-17,07:25:18.000,261,11061603,5965,0,1726557917,12617.92400644,33193.45997436,53558.23596744
2024-09-17,07:25:19.000,261,11061612,5485,0,1726557918,12618.193458839996,24881.971773960002,53558.73904008
2024-09-17,07:25:20.000,261,11061614,5765,0,1726557919,12618.119359429991,28109.697909659997,53559.4098036
2024-09-17,07:25:21.000,261,11061614,5525,0,1726557920,12616.960714109991,34109.16310875,53560.12947696
2024-09-17,07:25:22.000,261,11061601,6084,0,1726557921,12613.720548999998,27650.11578105,53560.7024208
2024-09-17,07:25:23.000,261,11061656,5365,0,1726557922,12609.294793329995,36421.327092659994,53561.0867124
2024-09-17,07:25:24.000,261,11061554,5725,0,1726557923,12605.946847259991,27190.336276799993,53561.09369952001
2024-09-17,07:25:25.000,261,11061559,5884,0,1726557924,12604.990291239992,31339.651570439994,53561.00286696001
2024-09-17,07:25:26.000,261,11061572,5565,0,1726557925,12606.445334199998,34103.08675869,53561.17754496
2024-09-17,07:25:27.000,261,11061659,5925,0,1726557926,12609.36215642999,29484.398094870005,53561.46401688
2024-09-17,07:25:28.000,261,11061570,5525,0,1726557927,12611.834382199995,25792.93084386,53561.75747592
2024-09-17,07:25:29.000,261,11061642,5725,0,1726557928,12611.484094079999,32256.842071260005,53562.02997360001
2024-09-17,07:25:30.000,261,11061585,6005,0,1726557929,12609.678762999996,34566.30623838,53562.19067736
2024-09-17,07:25:31.000,261,11061619,5925,0,1726557930,12608.614426020002,33639.08482557,53562.204651600005
2024-09-17,07:25:32.000,261,11061385,5884,0,1726557931,12609.32173856999,28093.104257640007,53562.204651600005
2024-09-17,07:25:33.000,261,11061559,6005,0,1726557932,12611.463885149999,21626.493213449998,53562.46317504001
2024-09-17,07:25:34.000,261,11061583,6205,0,1726557933,12613.855275199989,25313.547709079998,53562.756634080004
2024-09-17,07:25:35.000,261,11061533,5845,0,1726557934,12615.33726339999,31769.888170859995,53563.15489992001
2024-09-17,07:25:36.000,261,11061572,5445,0,1726557935,12615.748178310001,29922.910373909996,53563.4623332
2024-09-17,07:25:37.000,261,11061594,5684,0,1726557936,12615.950267610002,29922.402836549998,53563.87457328001
2024-09-17,07:25:38.000,261,11061551,6084,0,1726557937,12616.41507299999,28078.44911637,53564.23790352001
2024-09-17,07:25:39.000,261,11061588,5485,0,1726557938,12616.960714109991,28082.43892395,53564.85277008
2024-09-17,07:25:40.000,261,11061641,6045,0,1726557939,12616.879878389991,28550.071159019994,53565.76808280001
2024-09-17,07:25:41.000,261,11061659,5765,0,1726557940,12615.62018841999,34092.407326739994,53566.76724096
2024-09-17,07:25:42.000,261,11061561,5925,0,1726557941,12614.171881769995,31325.82117738,53567.808321840006
2024-09-17,07:25:43.000,261,11061599,6084,0,1726557942,12614.542378819991,30862.503009869994,53568.576905040005
2024-09-17,07:25:44.000,261,11061614,5765,0,1726557943,12617.519827839998,29475.762910620004,53569.45728216001
2024-09-17,07:25:45.000,261,11061634,5445,0,1726557944,12621.918638269992,31320.893835509996,53570.43547896
2024-09-17,07:25:46.000,261,11061632,5405,0,1726557945,12625.482146260001,25785.367127370002,53571.56040528
2024-09-17,07:25:47.000,261,11061574,5405,0,1726557946,12626.155777259999,26711.538219809998,53572.71328008001
2024-09-17,07:25:48.000,261,11061647,5884,0,1726557947,12623.85869555,29945.42529513,53573.75436096
2024-09-17,07:25:49.000,261,11061611,6245,0,1726557948,12620.807147120002,31792.494730770006,53574.76050624
2024-09-17,07:25:50.000,261,11061634,5605,0,1726557949,12619.742810139993,30868.537065149998,53575.61293488001
2024-09-17,07:25:51.000,261,11061696,5205,0,1726557950,12620.685893540001,31327.830179430006,53576.60510592
2024-09-17,07:25:52.000,261,11061636,5525,0,1726557951,12622.268926389988,32248.333771349993,53577.583302720006
2024-09-17,07:25:53.000,261,11061602,5445,0,1726557952,12623.663342559994,27631.463783069994,53578.41477000001
2024-09-17,07:25:54.000,261,11061613,6405,0,1726557953,12624.05404853999,23937.014750069997,53579.16937896
2024-09-17,07:25:55.000,261,11061657,6124,0,1726557954,12622.625950819995,31317.65828484,53579.763284160006
2024-09-17,07:25:56.000,261,11061561,5965,0,1726557955,12620.106570879994,26704.46794242,53580.42007344
2024-09-17,07:25:57.000,261,11061566,5605,0,1726557956,12617.65455403999,26706.751860539996,53581.11179832
2024-09-17,07:25:58.000,261,11061583,6084,0,1726557957,12615.39789018999,30860.437614780007,53581.775574720006
2024-09-17,07:25:59.000,261,11061647,5925,0,1726557958,12613.451096600002,29937.7346943,53582.495248080006
2024-09-17,07:26:00.000,261,11061695,6084,0,1726557959,12611.98258101999,34091.758806779995,53583.27780552001
2024-09-17,07:26:01.000,261,11061497,5884,0,1726557960,12610.803726769991,33171.69931005,53584.06036296
2024-09-17,07:26:02.000,261,11061661,6124,0,1726557961,12609.315002259995,28098.680119469995,53584.78003632
2024-09-17,07:26:03.000,261,11061592,5684,0,1726557962,12607.038129479995,30408.200679629997,53585.45079984
2024-09-17,07:26:04.000,261,11061628,5765,0,1726557963,12604.195406659994,29948.79477927,53586.0307308
2024-09-17,07:26:05.000,261,11061580,5445,0,1726557964,12601.399838010002,34564.311334590006,53586.60367464
2024-09-17,07:26:06.000,261,11061704,5525,0,1726557965,12599.621452169995,26257.42621608,53587.09277304001
2024-09-17,07:26:07.000,261,11061696,5485,0,1726557966,12598.745731869996,26256.15032355,53587.525974480006
2024-09-17,07:26:08.000,261,11061607,6045,0,1726557967,12598.065364559989,29023.14532245,53587.90327896001
2024-09-17,07:26:09.000,261,11061644,5684,0,1726557968,12597.05491806,31328.943941970007,53588.32250616
2024-09-17,07:26:10.000,261,11061577,5965,0,1726557969,12596.812410899998,30405.049718520007,53588.748720480005
2024-09-17,07:26:11.000,261,11061574,5445,0,1726557970,12597.768966919997,34096.63680474,53589.26576736
2024-09-17,07:26:12.000,261,11061624,5525,0,1726557971,12599.277900359994,28560.933868349995,53589.9784536
2024-09-17,07:26:13.000,261,11061559,5884,0,1726557972,12599.870695639991,29486.717258639997,53590.761011040006
2024-09-17,07:26:14.000,261,11061588,5565,0,1726557973,12599.082547370002,29028.488562989995,53591.50164576001
2024-09-17,07:26:15.000,261,11061685,6245,0,1726557974,12597.533196069991,26261.169304109993,53592.1095252
2024-09-17,07:26:16.000,261,11061615,5884,0,1726557975,12596.644003150002,37335.99400494,53592.8082372
2024-09-17,07:26:17.000,261,11061637,6045,0,1726557976,12596.697893629993,26258.652764700004,53593.45105224
2024-09-17,07:26:18.000,261,11061646,5605,0,1726557977,12597.39173355999,26720.046519719996,53594.15675136001
2024-09-17,07:26:19.000,261,11061635,6084,0,1726557978,12597.802648470002,29489.74838454,53594.77860504001
2024-09-17,07:26:20.000,261,11061520,5485,0,1726557979,12597.910429429998,26259.216695099996,53595.12796104
2024-09-17,07:26:21.000,261,11061664,5565,0,1726557980,12598.051891939998,25795.9478715,53595.37251024
2024-09-17,07:26:22.000,261,11061634,5725,0,1726557981,12598.6985777,33174.913713329996,53595.54020112
2024-09-17,07:26:23.000,261,11061672,5765,0,1726557982,12599.81680516,27631.25230917,53595.63103368
2024-09-17,07:26:24.000,261,11061601,6084,0,1726557983,12600.80704272999,30394.631104379994,53595.81968592
2024-09-17,07:26:25.000,261,11061633,5884,0,1726557984,12601.386365389997,32700.26054478,53596.07820936001
2024-09-17,07:26:26.000,261,11061716,5525,0,1726557985,12600.84746058999,29471.751955650005,53596.3716684
2024-09-17,07:26:27.000,261,11061663,6084,0,1726557986,12600.584744499989,29933.864721930004,53596.511410800005
2024-09-17,07:26:28.000,261,11061675,5925,0,1726557987,12602.08694162999,34084.99164198,53596.70006304001
2024-09-17,07:26:29.000,261,11061631,5645,0,1726557988,12605.158698990002,31775.774194409998,53596.81185696
2024-09-17,07:26:30.000,261,11061639,5925,0,1726557989,12608.41233672,28085.766113310005,53597.133264480006
2024-09-17,07:26:31.000,261,11061686,5485,0,1726557990,12609.773071340001,28089.304776570003,53597.60838864001
2024-09-17,07:26:32.000,261,11061575,5884,0,1726557991,12609.24763916,30860.36007435,53598.18133248001
2024-09-17,07:26:33.000,261,11061649,5725,0,1726557992,12608.701998049997,28090.46083389,53598.572611200005
2024-09-17,07:26:34.000,261,11061689,6324,0,1726557993,12610.170513629993,30393.644226179997,53598.88004448001
2024-09-17,07:26:35.000,261,11061652,5565,0,1726557994,12612.79767452999,29006.97461823,53599.18747776001
2024-09-17,07:26:36.000,261,11061613,5965,0,1726557995,12614.946557419993,29930.135732159993,53599.57176936001
2024-09-17,07:26:37.000,261,11061679,6045,0,1726557996,12616.388127759994,26242.235340929998,53600.23554576
2024-09-17,07:26:38.000,261,11061593,6205,0,1726557997,12616.913559939996,23016.102308610003,53600.77355400001
2024-09-17,07:26:39.000,261,11061606,5684,0,1726557998,12616.852933149996,27632.880658199996,53601.521175840004
2024-09-17,07:26:40.000,261,11061597,5925,0,1726557999,12616.118675359998,23019.0135993,53602.15001664
2024-09-17,07:26:41.000,261,11061642,5405,0,1726558000,12614.212299629995,29016.230125920003,53602.82078016
2024-09-17,07:26:42.000,261,11061591,6245,0,1726558001,12612.016262569996,26707.83037743,53603.267955840005
2024-09-17,07:26:43.000,261,11061699,6045,0,1726558002,12611.497566699989,33167.04688425,53603.74308000001
2024-09-17,07:26:44.000,261,11061645,6045,0,1726558003,12612.87851024999,29939.088127259995,53604.28807536
2024-09-17,07:26:45.000,261,11061586,5245,0,1726558004,12614.24598118,29481.88860459,53604.88198056
2024-09-17,07:26:46.000,261,11061555,5884,0,1726558005,12613.875484129989,31330.741470120003,53605.43396304
2024-09-17,07:26:47.000,261,11061618,5525,0,1726558006,12611.92869054,28560.912720959997,53606.00690688
2024-09-17,07:26:48.000,261,11061679,5845,0,1726558007,12610.50732913,27172.896729180007,53606.39119848
2024-09-17,07:26:49.000,261,11061653,6165,0,1726558008,12610.891298800001,28093.463763270003,53606.63574768
2024-09-17,07:26:50.000,261,11061596,5405,0,1726558009,12611.497566699989,29940.31467588,53606.86632264
2024-09-17,07:26:51.000,261,11061557,5884,0,1726558010,12610.796990459996,27636.715384919997,53607.14580744001
2024-09-17,07:26:52.000,261,11061643,5884,0,1726558011,12609.18701237,29023.497778949997,53607.34843392
2024-09-17,07:26:53.000,261,11061568,5525,0,1726558012,12608.446018269991,29485.23694134,53607.41830512
2024-09-17,07:26:54.000,261,11061638,5565,0,1726558013,12609.106176649999,30407.38298055,53607.49516344
2024-09-17,07:26:55.000,261,11061661,5965,0,1726558014,12610.70941843,27637.934884410002,53607.725738400004
2024-09-17,07:26:56.000,261,11061611,5845,0,1726558015,12611.915217919995,29022.947946810003,53608.04714592
2024-09-17,07:26:57.000,261,11061668,5684,0,1726558016,12611.98258101999,29024.336625419994,53608.43842464001
2024-09-17,07:26:58.000,261,11061608,5525,0,1726558017,12611.591875039994,29946.799875480006,53608.77380640001
2024-09-17,07:26:59.000,261,11061591,6084,0,1726558018,12611.551457179994,31790.00638788,53609.13014952001
2024-09-17,07:27:00.000,261,11061621,5765,0,1726558019,12612.305923899992,26249.989383930006,53609.43059568
2024-09-17,07:27:01.000,261,11061588,5405,0,1726558020,12614.40091630999,30400.80614226,53609.77296456
2024-09-17,07:27:02.000,261,11061637,5805,0,1726558021,12617.169539720002,33169.316704109995,53610.16424328001
2024-09-17,07:27:03.000,261,11061588,5525,0,1726558022,12618.483120169993,26249.58758352,53610.61840608001
2024-09-17,07:27:04.000,261,11061593,6165,0,1726558023,12618.146304670001,31787.990336699993,53611.05859464
2024-09-17,07:27:05.000,261,11061591,5965,0,1726558024,12617.9644243,30403.69628556,53611.44288624
2024-09-17,07:27:06.000,261,11061660,5525,0,1726558025,12618.947925559994,35016.280402799995,53611.68044832
2024-09-17,07:27:07.000,261,11061527,5884,0,1726558026,12620.517485789991,25786.02974559,53611.92499752
2024-09-17,07:27:08.000,261,11061694,5405,0,1726558027,12621.137226309998,31784.832326460004,53612.26736640001
2024-09-17,07:27:09.000,261,11061645,6084,0,1726558028,12620.005526229994,30402.857439090003,53612.47698
2024-09-17,07:27:10.000,261,11061747,6084,0,1726558029,12618.193458839996,30405.395125890005,53612.64467088
2024-09-17,07:27:11.000,261,11061571,5965,0,1726558030,12616.731679569995,32714.605524330007,53612.74249056
2024-09-17,07:27:12.000,261,11061623,5884,0,1726558031,12616.010894400002,27639.767658209996,53612.805374640004
2024-09-17,07:27:13.000,261,11061632,5485,0,1726558032,12615.040865759998,25332.791833979994,53612.91716856001
2024-09-17,07:27:14.000,261,11061565,6124,0,1726558033,12613.282688849991,29946.21479769,53612.85428448
2024-09-17,07:27:15.000,261,11061638,5485,0,1726558034,12611.436939909989,28558.727490660007,53612.66563224
2024-09-17,07:27:16.000,261,11061618,5485,0,1726558035,12609.921270159997,33168.92195283,53612.37916032
2024-09-17,07:27:17.000,261,11061609,5965,0,1726558036,12608.991659379994,28089.445759170005,53612.11364976
2024-09-17,07:27:18.000,261,11061605,5884,0,1726558037,12608.10246645999,27162.964505009993,53611.67346120001
2024-09-17,07:27:19.000,261,11061643,6005,0,1726558038,12607.610715829993,31772.940444149994,53611.27519536
2024-09-17,07:27:20.000,261,11061472,5285,0,1726558039,12608.237192659995,30847.340331240004,53610.75814848001
2024-09-17,07:27:21.000,261,11061609,5845,0,1726558040,12609.234166539994,33153.28698249,53610.478663680005
2024-09-17,07:27:22.000,261,11061673,6005,0,1726558041,12608.937768899988,28543.92431766,53610.359882640005
2024-09-17,07:27:23.000,261,11061503,6124,0,1726558042,12607.381681289997,31780.913010179996,53610.373856879996
2024-09-17,07:27:24.000,261,11061623,5965,0,1726558043,12605.60329544999,33172.07291394001,53610.2760372
2024-09-17,07:27:25.000,261,11061637,5884,0,1726558044,12604.458122749995,33175.80190371,53610.29699856
2024-09-17,07:27:26.000,261,11061632,5405,0,1726558045,12603.912481639993,28561.081900079997,53610.21315312001
2024-09-17,07:27:27.000,261,11061623,5884,0,1726558046,12604.222351899989,29942.450562269994,53610.15026904
2024-09-17,07:27:28.000,261,11061655,5925,0,1726558047,12605.515723419994,29939.229109859996,53609.98956528
2024-09-17,07:27:29.000,261,11061614,5525,0,1726558048,12606.896666969995,29938.636982940006,53609.82886152001
2024-09-17,07:27:30.000,261,11061600,5245,0,1726558049,12607.624188449998,31323.8756175,53609.63322216001
2024-09-17,07:27:31.000,261,11061632,5525,0,1726558050,12607.826277749999,31323.057918420003,53609.402647200004
2024-09-17,07:27:32.000,261,11061578,5525,0,1726558051,12608.02163073999,29473.478992500008,53609.018355600005
2024-09-17,07:27:33.000,261,11061614,5645,0,1726558052,12609.193748679994,28545.425782349994,53608.71092232
2024-09-17,07:27:34.000,261,11061559,5965,0,1726558053,12610.60837378,33615.096636179995,53608.37554056
2024-09-17,07:27:35.000,261,11061576,5525,0,1726558054,12611.874800059995,28536.205520310003,53608.20784968
2024-09-17,07:27:36.000,261,11061532,5485,0,1726558055,12612.703366189999,30378.10089453,53608.12400424001
2024-09-17,07:27:37.000,261,11061649,6045,0,1726558056,12612.97955489999,28531.637684069996,53608.05413304001
2024-09-17,07:27:38.000,261,11061597,6084,0,1726558057,12612.932400729995,26224.964972429996,53608.082081520006
2024-09-17,07:27:39.000,261,11061595,5845,0,1726558058,12612.98629121,29453.72028111,53608.10304288001
2024-09-17,07:27:40.000,261,11061677,5884,0,1726558059,12613.909165679994,33143.714263949994,53608.16592696
2024-09-17,07:27:41.000,261,11061711,5925,0,1726558060,12616.058048569997,27607.961983650006,53608.284708
2024-09-17,07:27:42.000,261,11061531,5965,0,1726558061,12618.826671979994,29453.628642419993,53608.515282960005
2024-09-17,07:27:43.000,261,11061641,5845,0,1726558062,12621.137226309998,24379.932735359995,53608.752845040006
2024-09-17,07:27:44.000,261,11061690,5285,0,1726558063,12622.605741889995,35911.583354970004,53608.97643288
2024-09-17,07:27:45.000,261,11061676,5525,0,1726558064,12623.91258602999,25299.999281220007,53609.21399496
2024-09-17,07:27:46.000,261,11061624,5405,0,1726558065,12625.374365299991,29910.729477269997,53609.423608560006
2024-09-17,07:27:47.000,261,11061610,5605,0,1726558066,12626.910243979997,32678.49988047,53609.738028960004
2024-09-17,07:27:48.000,261,11061652,5525,0,1726558067,12628.439386349994,23916.98112261,53610.038475119996
2024-09-17,07:27:49.000,261,11061590,5684,0,1726558068,12629.139962590001,29456.680915710007,53610.39481824
2024-09-17,07:27:50.000,261,11061623,5925,0,1726558069,12628.762729229995,25307.887257690003,53610.744174240004
2024-09-17,07:27:51.000,261,11061656,5405,0,1726558070,12627.772491659991,31766.983929299997,53610.97474920001
2024-09-17,07:27:52.000,261,11061701,6084,0,1726558071,12627.287477339989,32687.346538619997,53611.254234
2024-09-17,07:27:53.000,261,11061690,5445,0,1726558072,12628.351814319998,31298.985139469994,53611.30314384
2024-09-17,07:27:54.000,261,11061608,5765,0,1726558073,12630.682577580003,27143.431365779994,53611.50577032001
2024-09-17,07:27:55.000,261,11061705,6045,0,1726558074,12632.939241430002,25758.206829479997,53611.89006192001
2024-09-17,07:27:56.000,261,11061655,5965,0,1726558075,12633.094176559993,28988.74556805,53612.469992880004
2024-09-17,07:27:57.000,261,11061666,5485,0,1726558076,12631.753650869992,29913.23896755,53612.8612716
2024-09-17,07:27:58.000,261,11061652,5445,0,1726558077,12630.608478169997,32219.961023099997,53613.23857608
2024-09-17,07:27:59.000,261,11061704,5565,0,1726558078,12630.520906140002,31296.405157889996,53613.49011240001
2024-09-17,07:28:00.000,261,11061636,5684,0,1726558079,12631.19453714,34063.738515029996,53613.67876464
2024-09-17,07:28:01.000,261,11061654,5445,0,1726558080,12631.713233009992,28991.593416570002,53613.97222368001
2024-09-17,07:28:02.000,261,11061619,6005,0,1726558081,12631.36968119999,26687.930683440005,53614.384463760005
2024-09-17,07:28:03.000,261,11061705,5965,0,1726558082,12630.588269239997,33148.6134093,53614.719845520005
2024-09-17,07:28:04.000,261,11061574,5684,0,1726558083,12630.19756326,33149.87520357,53615.006317440006
2024-09-17,07:28:05.000,261,11061611,5765,0,1726558084,12630.022419199995,27613.375715489994,53615.2368924
2024-09-17,07:28:06.000,261,11061553,6005,0,1726558085,12629.87422038,29456.10993618,53615.57227416
2024-09-17,07:28:07.000,261,11061690,5565,0,1726558086,12630.04936443999,28068.791808270005,53615.893681680005
2024-09-17,07:28:08.000,261,11061665,5965,0,1726558087,12630.547851379997,29449.54719615,53616.01944984
2024-09-17,07:28:09.000,261,11061692,5485,0,1726558088,12631.618924670001,31292.429448569994,53616.15220512001
2024-09-17,07:28:10.000,261,11061614,5684,0,1726558089,12633.114385489993,34520.606728590006,53616.277973280005
2024-09-17,07:28:11.000,261,11061691,5884,0,1726558090,12634.576164759994,31753.710417509996,53616.47361264
2024-09-17,07:28:12.000,261,11061575,6084,0,1726558091,12635.519248160002,29909.481781259994,53616.87187848001
2024-09-17,07:28:13.000,261,11061666,5445,0,1726558092,12635.748282699999,28525.561334009995,53617.353989760006
2024-09-17,07:28:14.000,261,11061644,5925,0,1726558093,12636.08509819999,28525.399204019996,53618.003791920004
2024-09-17,07:28:15.000,261,11061598,5525,0,1726558094,12636.408441079991,31293.733537620006,53618.56974864001
2024-09-17,07:28:16.000,261,11061651,5925,0,1726558095,12636.23329702,28066.44444798,53619.00295008001
2024-09-17,07:28:17.000,261,11061699,6084,0,1726558096,12635.997526169995,28528.493772090005,53619.31737048001
2024-09-17,07:28:18.000,261,11061654,5245,0,1726558097,12635.680919599989,26683.926777600005,53619.61082952
2024-09-17,07:28:19.000,261,11061587,6005,0,1726558098,12635.236323140001,26683.96907238,53619.93223704
2024-09-17,07:28:20.000,261,11061624,5485,0,1726558099,12634.88603501999,28067.121164459997,53620.12088928
2024-09-17,07:28:21.000,261,11061674,5405,0,1726558100,12635.465357679997,27604.529057339998,53620.33749
2024-09-17,07:28:22.000,261,11061639,5925,0,1726558101,12637.32457923999,33138.24413907,53620.7217816
2024-09-17,07:28:23.000,261,11061706,5445,0,1726558102,12640.470436009993,26679.64795569,53621.189918640004
2024-09-17,07:28:24.000,261,11061632,5765,0,1726558103,12643.656710639996,30830.817170520007,53621.713952640006
2024-09-17,07:28:25.000,261,11061586,5405,0,1726558104,12645.90663818,28985.911817789995,53622.41965176
2024-09-17,07:28:26.000,261,11061679,6124,0,1726558105,12647.09896504999,29446.783937190005,53623.11836376
2024-09-17,07:28:27.000,261,11061683,6005,0,1726558106,12648.04204845,32214.681224729997,53623.98476664001
2024-09-17,07:28:28.000,261,11061629,6045,0,1726558107,12649.46340986,28526.118215280003,53624.6695044
2024-09-17,07:28:29.000,261,11061732,5245,0,1726558108,12650.7028909,27145.62364521,53625.39616488001
2024-09-17,07:28:30.000,261,11061671,6005,0,1726558109,12651.032970089997,23459.964877320002,53626.052954160004
2024-09-17,07:28:31.000,261,11061685,6045,0,1726558110,12650.57490100999,28538.827796669997,53626.61192376
2024-09-17,07:28:32.000,261,11061760,5725,0,1726558111,12649.786752740001,29002.900221090007,53627.21281608
2024-09-17,07:28:33.000,261,11061715,5725,0,1726558112,12648.843669339993,28081.50843879,53627.65999176
2024-09-17,07:28:34.000,261,11061666,5684,0,1726558113,12648.493381219996,28541.99285604,53627.93947656001
2024-09-17,07:28:35.000,261,11061595,6045,0,1726558114,12649.17374852999,30385.220515830006,53628.198
2024-09-17,07:28:36.000,261,11061666,5365,0,1726558115,12650.170722409988,33151.67978085,53628.51242040001
2024-09-17,07:28:37.000,261,11061674,5365,0,1726558116,12650.86456234,32689.87717629,53628.9316476
2024-09-17,07:28:38.000,261,11061688,5525,0,1726558117,12651.430412379988,32691.026184479997,53629.455681600004
2024-09-17,07:28:39.000,261,11061698,5485,0,1726558118,12652.427386260002,28541.746136489994,53629.909844400005
2024-09-17,07:28:40.000,261,11061655,6245,0,1726558119,12653.30310656,32697.72990711,53630.531698080005
2024-09-17,07:28:41.000,261,11061668,5605,0,1726558120,12653.34352442,28548.287729129996,53631.05573208001
2024-09-17,07:28:42.000,261,11061655,6084,0,1726558121,12652.89892796,25781.40551631,53631.67059864
2024-09-17,07:28:43.000,261,11061662,5605,0,1726558122,12652.447595190002,31780.095311099998,53632.04790312
2024-09-17,07:28:44.000,261,11061716,5925,0,1726558123,12651.73354632999,30395.51224563,53632.51604016001
2024-09-17,07:28:45.000,261,11061650,5605,0,1726558124,12651.147487360002,28548.71067693,53632.92129312001
2024-09-17,07:28:46.000,261,11061724,5485,0,1726558125,12651.99626241999,32237.20319508,53633.36148168
2024-09-17,07:28:47.000,261,11061688,5684,0,1726558126,12653.774648259998,26698.892080589998,53633.74577328
2024-09-17,07:28:48.000,261,11061676,5605,0,1726558127,12655.47219837999,34542.26870508,53634.269807280005
2024-09-17,07:28:49.000,261,11061608,5365,0,1726558128,12656.59716215,29931.136708620004,53634.85672536
2024-09-17,07:28:50.000,261,11061596,5605,0,1726558129,12657.297738389992,27627.107420729997,53635.24800408001
2024-09-17,07:28:51.000,261,11061634,5645,0,1726558130,12658.240821790001,30856.948295430004,53635.58338584001
2024-09-17,07:28:52.000,261,11061672,5565,0,1726558131,12659.776700469993,32239.59989928,53636.08645848001
2024-09-17,07:28:53.000,261,11061637,6165,0,1726558132,12661.076808299993,31315.381415850003,53636.59651824
2024-09-17,07:28:54.000,261,11061596,5645,0,1726558133,12661.48772320999,28546.842657479996,53637.022732560006
2024-09-17,07:28:55.000,261,11061589,5884,0,1726558134,12661.063335680003,27623.984656140005,53637.44894688001
2024-09-17,07:28:56.000,261,11061565,6005,0,1726558135,12660.052889179999,29008.25755989,53637.959006640005
2024-09-17,07:28:57.000,261,11061661,6084,0,1726558136,12659.2580046,33161.57675937,53638.27342704
2024-09-17,07:28:58.000,261,11061639,5845,0,1726558137,12658.490065259997,31317.834513089998,53638.59483456
2024-09-17,07:28:59.000,261,11061576,5445,0,1726558138,12657.674971749999,27167.83545384,53638.80444816
2024-09-17,07:29:00.000,261,11061611,5884,0,1726558139,12656.96092289,24401.510122289998,53639.00707464001
2024-09-17,07:29:01.000,261,11061592,5525,0,1726558140,12656.388336539989,24864.264359399996,53639.12585568001
2024-09-17,07:29:02.000,261,11061616,5565,0,1726558141,12655.876376979992,29018.309619270003,53639.27258520001
2024-09-17,07:29:03.000,261,11061611,6124,0,1726558142,12655.364417419994,31788.660004050005,53639.24463672001
2024-09-17,07:29:04.000,261,11061708,5684,0,1726558143,12655.135382879998,29945.27021427,53639.19572688001
2024-09-17,07:29:05.000,261,11061670,5684,0,1726558144,12655.182537049994,29024.971047119994,53638.9931004
2024-09-17,07:29:06.000,261,11061701,5925,0,1726558145,12655.384626349995,32256.715186920002,53638.88130648
2024-09-17,07:29:07.000,261,11061692,5565,0,1726558146,12655.27010907999,28563.394014720005,53638.60182168001
2024-09-17,07:29:08.000,261,11061664,5445,0,1726558147,12654.798567379992,29943.310556130004,53638.5389376
2024-09-17,07:29:09.000,261,11061700,5605,0,1726558148,12654.663841180001,29938.777965539994,53638.40618232001
2024-09-17,07:29:10.000,261,11061637,6005,0,1726558149,12655.263372769994,27628.883801489996,53638.38522096001
2024-09-17,07:29:11.000,261,11061713,6045,0,1726558150,12656.314237129998,29934.470947110007,53638.45509216001
2024-09-17,07:29:12.000,261,11061670,5485,0,1726558151,12657.472882449998,29010.96442581,53638.4690664
2024-09-17,07:29:13.000,261,11061706,5325,0,1726558152,12657.85011580999,30394.363237440004,53638.510989120005
2024-09-17,07:29:14.000,261,11061724,5765,0,1726558153,12657.392046729998,27625.94431428,53638.49002776
2024-09-17,07:29:15.000,261,11061663,5965,0,1726558154,12656.53653536,26242.54550265,53638.42015656
2024-09-17,07:29:16.000,261,11061651,6045,0,1726558155,12655.49914362,23475.219194639998,53638.28041416
2024-09-17,07:29:17.000,261,11061692,5525,0,1726558156,12655.222954909994,29011.78917402,53638.224517200004
2024-09-17,07:29:18.000,261,11061745,5845,0,1726558157,12655.55977041,32241.157757010005,53638.16163312
2024-09-17,07:29:19.000,261,11061681,6045,0,1726558158,12655.6203972,26705.59580322,53638.154646
2024-09-17,07:29:20.000,261,11061628,5565,0,1726558159,12654.47522449999,29476.62290448,53638.26643992001
2024-09-17,07:29:21.000,261,11061703,5765,0,1726558160,12652.562112459993,29478.589611749994,53638.25246568
2024-09-17,07:29:22.000,261,11061689,6045,0,1726558161,12651.329367730003,29478.244204379997,53638.13368464
2024-09-17,07:29:23.000,261,11061677,5805,0,1726558162,12651.659446919999,28092.476885070006,53638.056826320004
2024-09-17,07:29:24.000,261,11061699,6245,0,1726558163,12652.292660059997,31321.387274609995,53638.03586496
2024-09-17,07:29:25.000,261,11061644,5405,0,1726558164,12652.616002939998,29937.861578640004,53637.91708392
2024-09-17,07:29:26.000,261,11061621,6005,0,1726558165,12652.541903529993,33168.724577190005,53637.93804528
2024-09-17,07:29:27.000,261,11061662,5765,0,1726558166,12652.164670170001,31323.220048410003,53637.81227712001
2024-09-17,07:29:28.000,261,11061666,5645,0,1726558167,12652.622739249993,28093.33687893,53637.68650896001
2024-09-17,07:29:29.000,261,11061649,6084,0,1726558168,12654.19903579,27630.794115719997,53637.574715040006
2024-09-17,07:29:30.000,261,11061703,5965,0,1726558169,12656.186247240003,31782.195951839996,53637.61663776001
2024-09-17,07:29:31.000,261,11061596,5525,0,1726558170,12658.261030720001,24861.219135239997,53637.72843168
2024-09-17,07:29:32.000,261,11061773,5805,0,1726558171,12660.153933829999,29476.390283190005,53637.82625136
2024-09-17,07:29:33.000,261,11061595,6084,0,1726558172,12661.40688748999,31323.121360589997,53638.03586496
2024-09-17,07:29:34.000,261,11061577,5884,0,1726558173,12662.700259009995,33169.73965191,53638.126697520005
2024-09-17,07:29:35.000,261,11061668,5565,0,1726558174,12664.633579979993,33631.753730369994,53638.27342704
2024-09-17,07:29:36.000,261,11061724,5725,0,1726558175,12666.257030689994,28095.11325969,53638.462079280005
2024-09-17,07:29:37.000,261,11061635,5645,0,1726558176,12666.69489084,32249.53212345,53638.559898960004
2024-09-17,07:29:38.000,261,11061708,5725,0,1726558177,12666.135777109994,31789.223934449998,53638.73457696
2024-09-17,07:29:39.000,261,11061630,5684,0,1726558178,12665.010813339999,23944.204862669998,53638.94419056
2024-09-17,07:29:40.000,261,11061680,5605,0,1726558179,12664.700943080003,31785.917892480007,53639.04201024
2024-09-17,07:29:41.000,261,11061723,5884,0,1726558180,12665.798961610002,27630.201988800007,53639.12585568001
2024-09-17,07:29:42.000,261,11061651,5925,0,1726558181,12667.91416295,25321.83748596,53639.21668824
2024-09-17,07:29:43.000,261,11061688,5525,0,1726558182,12670.15061787,31321.077112889994,53639.41232760001
2024-09-17,07:29:44.000,261,11061622,5565,0,1726558183,12672.27929182999,26709.049876920006,53639.61495408
2024-09-17,07:29:45.000,261,11061638,5605,0,1726558184,12673.572663349994,28094.76785232,53639.85950328
2024-09-17,07:29:46.000,261,11061601,5965,0,1726558185,12674.253030660002,33633.064868550005,53640.10405248
2024-09-17,07:29:47.000,261,11061588,5645,0,1726558186,12674.556164609989,27635.24211675,53640.257769120006
2024-09-17,07:29:48.000,261,11061621,5965,0,1726558187,12674.515746749988,31326.434451690002,53640.43943424
2024-09-17,07:29:49.000,261,11061632,5445,0,1726558188,12674.374284240002,28556.422425149998,53640.50231832
2024-09-17,07:29:50.000,261,11061636,5605,0,1726558189,12674.562900919998,28093.153601550002,53640.55122816
2024-09-17,07:29:51.000,261,11061608,5405,0,1726558190,12674.85929855999,26707.19595573,53640.50231832
2024-09-17,07:29:52.000,261,11061719,6165,0,1726558191,12675.142223579991,30397.267479000002,53640.50930544
2024-09-17,07:29:53.000,261,11061632,5445,0,1726558192,12675.458830149997,29473.4085012,53640.41847288001
2024-09-17,07:29:54.000,261,11061622,5645,0,1726558193,12675.822590889999,29010.724755389994,53640.34860168001
2024-09-17,07:29:55.000,261,11061624,5605,0,1726558194,12676.17961531999,27626.663325539994,53640.24379488
2024-09-17,07:29:56.000,261,11061589,6084,0,1726558195,12676.34128675999,28089.213137879997,53640.020207040005
2024-09-17,07:29:57.000,261,11061625,5805,0,1726558196,12676.10551591,27628.940194530005,53639.7616836
2024-09-17,07:29:58.000,261,11061665,5884,0,1726558197,12675.290422400001,28090.94722386,53639.51014728001
2024-09-17,07:29:59.000,261,11061661,6084,0,1726558198,12674.273239590002,30398.670255870005,53639.11886856
2024-09-17,07:30:00.000,261,11061655,5965,0,1726558199,12673.59960858999,30400.073032739994,53638.95117768
2024-09-17,07:30:01.000,261,11061672,5605,0,1726558200,12673.377310359989,27632.35902258,53638.79047392001
2024-09-17,07:30:02.000,261,11061653,5765,0,1726558201,12673.613081209995,30400.065983609995,53638.68566712
2024-09-17,07:30:03.000,261,11061662,5605,0,1726558202,12673.875797299996,31321.626945030002,53638.42714368
2024-09-17,07:30:04.000,261,11061664,5445,0,1726558203,12673.80169788999,29013.495063480004,53638.21054296
2024-09-17,07:30:05.000,261,11061690,5605,0,1726558204,12672.919241279997,26707.37218398,53637.93804528
2024-09-17,07:30:06.000,261,11061640,5445,0,1726558205,12671.693232860001,27171.254281889996,53637.68650896001
2024-09-17,07:30:07.000,261,11061662,5405,0,1726558206,12671.605660829991,29018.147489280003,53637.36510144
2024-09-17,07:30:08.000,261,11061662,5884,0,1726558207,12672.932713900002,29477.849453100003,53637.218371920004
2024-09-17,07:30:09.000,261,11061654,5485,0,1726558208,12675.04117892999,33166.06000605,53636.98080984
2024-09-17,07:30:10.000,261,11061707,5725,0,1726558209,12677.311315399995,28088.261505329996,53636.9668356
2024-09-17,07:30:11.000,261,11061698,5485,0,1726558210,12679.136855409997,35008.42767198,53637.02971968
2024-09-17,07:30:12.000,261,11061656,5605,0,1726558211,12679.78354117,26703.6643416,53637.106578
2024-09-17,07:30:13.000,261,11061627,5725,0,1726558212,12679.251372680003,27626.472999029997,53637.25330752
2024-09-17,07:30:14.000,261,11061632,5525,0,1726558213,12678.41607023999,29011.338029699997,53637.41401128
2024-09-17,07:30:15.000,261,11061628,5525,0,1726558214,12677.809802340002,29013.445719569994,53637.288243120005
2024-09-17,07:30:16.000,261,11061736,5565,0,1726558215,12677.27763384999,29016.152585489996,53637.28125600001
2024-09-17,07:30:17.000,261,11061640,5405,0,1726558216,12676.637684399997,28556.584555139998,53637.21138480001
2024-09-17,07:30:18.000,261,11061680,5525,0,1726558217,12676.509694510001,33170.90275836,53637.14850072
2024-09-17,07:30:19.000,261,11061646,5605,0,1726558218,12677.095753479989,32248.446557429997,53637.06465528001
2024-09-17,07:30:20.000,261,11061665,5565,0,1726558219,12677.991682710002,26713.490828819995,53636.97382272001
2024-09-17,07:30:21.000,261,11061702,5565,0,1726558220,12678.840457769991,29485.540053930003,53637.0367068
2024-09-17,07:30:22.000,261,11061722,5645,0,1726558221,12679.197482199997,30871.589338439997,53637.001771200004
2024-09-17,07:30:23.000,261,11061750,5765,0,1726558222,12679.338944709998,31333.229813009995,53636.89696440001
2024-09-17,07:30:24.000,261,11061671,6245,0,1726558223,12680.079938809991,26717.015393819995,53636.79914472
2024-09-17,07:30:25.000,261,11061708,5445,0,1726558224,12681.440673429992,32713.343730060005,53636.77119624
2024-09-17,07:30:26.000,261,11061663,5805,0,1726558225,12683.124750929994,30865.95708357,53636.72927352001
2024-09-17,07:30:27.000,261,11061734,5405,0,1726558226,12684.040889089993,30867.662973030005,53636.736260640006
2024-09-17,07:30:28.000,261,11061631,5925,0,1726558227,12684.088043260002,25334.222807369995,53636.58953112001
2024-09-17,07:30:29.000,261,11061681,5485,0,1726558228,12684.236242079998,29030.053469849998,53636.50568568
2024-09-17,07:30:30.000,261,11061686,5525,0,1726558229,12685.098489759992,31340.088616499997,53636.31703344
2024-09-17,07:30:31.000,261,11061684,5525,0,1726558230,12686.324498180002,25803.532735379995,53636.163316800004
2024-09-17,07:30:32.000,261,11061690,5405,0,1726558231,12687.638078629992,27188.566945169994,53636.065497120006
2024-09-17,07:30:33.000,261,11061717,6045,0,1726558232,12689.072912659998,29033.662624410004,53636.08645848001
2024-09-17,07:30:34.000,261,11061714,5365,0,1726558233,12689.928424029997,25802.595201090007,53636.14235544
2024-09-17,07:30:35.000,261,11061664,5645,0,1726558234,12690.096831779992,27649.847914109996,53636.22620088001
2024-09-17,07:30:36.000,261,11061649,6124,0,1726558235,12689.813906759991,33651.413753939996,53636.26113648
2024-09-17,07:30:37.000,261,11061685,5965,0,1726558236,12689.41646447,30421.199275349994,53636.24716224
2024-09-17,07:30:38.000,261,11061688,5245,0,1726558237,12689.207638859989,28573.565909309997,53636.114406960005
2024-09-17,07:30:39.000,261,11061695,6084,0,1726558238,12689.605081149995,31800.847949820003,53636.00960016001
2024-09-17,07:30:40.000,261,11061665,6084,0,1726558239,12690.157458569993,32259.31631589,53635.85588352
2024-09-17,07:30:41.000,261,11061599,5884,0,1726558240,12690.211349049998,28566.037438469997,53635.71614112
2024-09-17,07:30:42.000,261,11061676,5645,0,1726558241,12689.187429929989,27642.354688919993,53635.54845024
2024-09-17,07:30:43.000,261,11061669,5845,0,1726558242,12687.15980062,28565.163346350004,53635.26896544001
2024-09-17,07:30:44.000,261,11061664,5725,0,1726558243,12685.031126659997,28104.38286564,53634.92659656
2024-09-17,07:30:45.000,261,11061640,5605,0,1726558244,12683.185377719994,29028.812822969994,53634.4165368
2024-09-17,07:30:46.000,261,11061564,5725,0,1726558245,12682.12104074,26721.717163530004,53633.92045128
2024-09-17,07:30:47.000,261,11061663,5884,0,1726558246,12682.046941329994,26258.243915159997,53633.34750744
2024-09-17,07:30:48.000,261,11061653,5565,0,1726558247,12683.111278309989,29947.65282021,53632.85142192001
2024-09-17,07:30:49.000,261,11061656,5645,0,1726558248,12684.68083854,31793.50980549,53632.592898480005
2024-09-17,07:30:50.000,261,11061669,5884,0,1726558249,12685.967473749995,23490.670887600005,53632.51604016001
2024-09-17,07:30:51.000,261,11061604,5525,0,1726558250,12686.391861279997,29033.21852922,53632.5998856
2024-09-17,07:30:52.000,261,11061654,5684,0,1726558251,12685.637394559999,27652.639369590004,53632.65578256001
2024-09-17,07:30:53.000,261,11061649,6245,0,1726558252,12684.43159506999,28578.514398569998,53632.62084696
2024-09-17,07:30:54.000,261,11061609,6005,0,1726558253,12683.43462118999,28579.860782400006,53632.44616896001
2024-09-17,07:30:55.000,261,11061659,5845,0,1726558254,12682.727308640002,33658.004690489994,53632.11777432
2024-09-17,07:30:56.000,261,11061675,5925,0,1726558255,12682.633000299997,29044.398449400003,53631.79636680001
2024-09-17,07:30:57.000,261,11061676,5605,0,1726558256,12682.707099710002,29508.668249459995,53631.54483048
2024-09-17,07:30:58.000,261,11061577,5845,0,1726558257,12683.19211402999,29972.092153920006,53631.36316536001
2024-09-17,07:30:59.000,261,11061684,5325,0,1726558258,12684.77514687999,37358.501877029994,53631.27931992
2024-09-17,07:31:00.000,261,11061690,5684,0,1726558259,12686.533323789998,29512.15051968,53631.18848736
2024-09-17,07:31:01.000,261,11061667,5925,0,1726558260,12687.23390002999,31820.88157728,53631.18150024
2024-09-17,07:31:02.000,261,11061693,5845,0,1726558261,12686.688258919989,32284.199744790007,53631.14656464001
2024-09-17,07:31:03.000,261,11061673,6045,0,1726558262,12685.320787989993,27208.269263520007,53631.153551760006
2024-09-17,07:31:04.000,261,11061645,5845,0,1726558263,12684.155406359998,29977.512934889994,53631.034770720005
2024-09-17,07:31:05.000,261,11061660,5525,0,1726558264,12683.29989499,28589.85644874,53631.02778360001
2024-09-17,07:31:06.000,261,11061635,5884,0,1726558265,12682.619527679992,25816.855591080006,53630.76926016001
2024-09-17,07:31:07.000,261,11061714,5605,0,1726558266,12682.828353290002,35044.4064315,53630.482788240006
2024-09-17,07:31:08.000,261,11061636,5485,0,1726558267,12683.629974179996,27194.57280393,53630.364007200005
2024-09-17,07:31:09.000,261,11061653,5725,0,1726558268,12684.546112339995,29500.76617473,53630.26618752001
2024-09-17,07:31:10.000,261,11061660,5605,0,1726558269,12684.7212564,29039.027012339997,53630.30112312
2024-09-17,07:31:11.000,261,11061665,5925,0,1726558270,12683.53566583999,24885.475191570004,53630.30811024001
2024-09-17,07:31:12.000,261,11061686,5684,0,1726558271,12681.528245460002,32733.24342405,53630.147406480006
2024-09-17,07:31:13.000,261,11061671,6165,0,1726558272,12679.79701378999,27197.723765040006,53629.77708912
2024-09-17,07:31:14.000,261,11061695,6045,0,1726558273,12678.995392899997,28124.176822680005,53629.32292632
2024-09-17,07:31:15.000,261,11061656,5445,0,1726558274,12679.567979249994,28587.692365830007,53628.70805976001
2024-09-17,07:31:16.000,261,11061673,5845,0,1726558275,12681.09712161999,31358.585533620004,53628.10018032
2024-09-17,07:31:17.000,261,11061663,6045,0,1726558276,12682.558900889991,29976.060814109995,53627.59012056
2024-09-17,07:31:18.000,261,11061631,6005,0,1726558277,12684.229505769988,30439.773732899994,53627.21281608
2024-09-17,07:31:19.000,261,11061650,5485,0,1726558278,12686.378388659992,27208.734506099994,53627.06608656
2024-09-17,07:31:20.000,261,11061693,5925,0,1726558279,12688.655261439992,29054.35182096,53627.03115096001
2024-09-17,07:31:21.000,261,11061639,6124,0,1726558280,12690.932134219991,30899.870448,53627.19185472
2024-09-17,07:31:22.000,261,11061758,5765,0,1726558281,12693.05407187,29514.758697779995,53627.43640392001
2024-09-17,07:31:23.000,261,11061670,5565,0,1726558282,12695.371362509999,25822.51604247,53627.76479856
2024-09-17,07:31:24.000,261,11061725,6005,0,1726558283,12697.654971599994,27209.072864340007,53628.27485832001
2024-09-17,07:31:25.000,261,11061504,5405,0,1726558284,12699.19085028,27672.278245769994,53628.70107264
2024-09-17,07:31:26.000,261,11061662,5525,0,1726558285,12699.26494968999,29057.580322499998,53629.308952080006
2024-09-17,07:31:27.000,261,11061648,5565,0,1726558286,12698.241030569996,29519.108010990007,53629.74914064
2024-09-17,07:31:28.000,261,11061618,5525,0,1726558287,12697.244056689997,30443.277150509995,53630.00766408
2024-09-17,07:31:29.000,261,11061712,5485,0,1726558288,12696.66473402999,24906.347665499998,53630.38496856001
2024-09-17,07:31:30.000,261,11061627,6045,0,1726558289,12695.923739929996,32758.155049470006,53630.63650488
2024-09-17,07:31:31.000,261,11061644,5485,0,1726558290,12694.684258889996,30452.384626469997,53630.72733744
2024-09-17,07:31:32.000,261,11061582,5525,0,1726558291,12693.161852829995,28144.71093837,53630.58759504
2024-09-17,07:31:33.000,261,11061706,5525,0,1726558292,12692.508430759997,27683.007021629994,53630.33605872001
2024-09-17,07:31:34.000,261,11061586,5805,0,1726558293,12693.000181389994,27683.296035959997,53630.16836784001
2024-09-17,07:31:35.000,261,11061662,5525,0,1726558294,12694.024100509989,28607.95156545,53629.92381864001
2024-09-17,07:31:36.000,261,11061681,6005,0,1726558295,12695.021074390002,30456.853774889998,53629.83298608001
2024-09-17,07:31:37.000,261,11061630,5445,0,1726558296,12696.139301850002,29534.820521760004,53629.860934560005
2024-09-17,07:31:38.000,261,11061579,6165,0,1726558297,12697.041967389996,33229.15676868,53629.8399732
2024-09-17,07:31:39.000,261,11061637,6084,0,1726558298,12697.742543629989,28611.62416218,53629.88189592001
2024-09-17,07:31:40.000,261,11061630,5605,0,1726558299,12697.836851969994,30919.297850279996,53629.88189592001
2024-09-17,07:31:41.000,261,11061593,6005,0,1726558300,12697.03523108,30917.408683439993,53629.78407624001
2024-09-17,07:31:42.000,261,11061622,5684,0,1726558301,12695.910267309991,29531.20431807,53629.68625656001
2024-09-17,07:31:43.000,261,11061693,6045,0,1726558302,12695.000865460002,27684.924384989994,53629.51157856
2024-09-17,07:31:44.000,261,11061629,6205,0,1726558303,12695.054755939993,27686.47519359,53629.33690056
2024-09-17,07:31:45.000,261,11061650,5605,0,1726558304,12695.620605979995,25840.963615679997,53629.14824832
2024-09-17,07:31:46.000,261,11061620,5525,0,1726558305,12695.937212550001,26303.146873260004,53628.92466048001
2024-09-17,07:31:47.000,261,11061606,5645,0,1726558306,12695.176009519993,29997.201154979994,53628.59626584
2024-09-17,07:31:48.000,261,11061626,5645,0,1726558307,12694.280080289995,30922.039961849994,53628.25389696001
2024-09-17,07:31:49.000,261,11061637,5845,0,1726558308,12694.25313505,31385.118458940007,53627.946463680004
2024-09-17,07:31:50.000,261,11061647,5965,0,1726558309,12694.697731510001,27691.853679780004,53627.632043280006
2024-09-17,07:31:51.000,261,11061566,5725,0,1726558310,12694.973920219993,30925.3178073,53627.247751680006
2024-09-17,07:31:52.000,261,11061582,5684,0,1726558311,12695.56671549999,31850.34694068,53626.90538280001
2024-09-17,07:31:53.000,261,11061676,5805,0,1726558312,12696.415490559993,30927.24926892,53626.7307048
2024-09-17,07:31:54.000,261,11061568,5805,0,1726558313,12696.93418643,28157.131505430007,53626.46519424
2024-09-17,07:31:55.000,261,11061579,6005,0,1726558314,12697.324892409997,28621.189831590003,53626.31147760001
2024-09-17,07:31:56.000,261,11061546,5525,0,1726558315,12697.520245399988,30470.825150549994,53626.171735200005
2024-09-17,07:31:57.000,261,11061590,5645,0,1726558316,12697.459618610003,30471.107115749997,53625.96910872
2024-09-17,07:31:58.000,261,11061614,5485,0,1726558317,12696.80619653999,29084.76176778,53625.766482240004
2024-09-17,07:31:59.000,261,11061594,5605,0,1726558318,12695.741859559996,31393.619709720006,53625.47302320001
2024-09-17,07:32:00.000,261,11061587,6165,0,1726558319,12694.239662429994,29547.19174491,53625.053796
2024-09-17,07:32:01.000,261,11061520,5525,0,1726558320,12692.953027219999,27238.686259470007,53624.69745288
2024-09-17,07:32:02.000,261,11061624,5925,0,1726558321,12692.286132529996,33702.07585125,53624.15245752001
2024-09-17,07:32:03.000,261,11061674,5725,0,1726558322,12691.94931702999,27234.858581880006,53623.656372000005
2024-09-17,07:32:04.000,261,11061637,6284,0,1726558323,12691.450830089998,26309.93518545,53623.0624668
2024-09-17,07:32:05.000,261,11061565,6084,0,1726558324,12689.780225210001,25386.414565889994,53622.44760024
2024-09-17,07:32:06.000,261,11061555,6005,0,1726558325,12687.462934570001,28157.765927130007,53621.860682160004
2024-09-17,07:32:07.000,261,11061649,6165,0,1726558326,12685.219743339992,24464.656228830005,53621.28075120001
2024-09-17,07:32:08.000,261,11061584,5684,0,1726558327,12683.805118240001,30005.7587988,53620.707807360006
2024-09-17,07:32:09.000,261,11061614,5925,0,1726558328,12683.771436689996,30004.088154989993,53620.037043840006
2024-09-17,07:32:10.000,261,11061624,5525,0,1726558329,12684.70104747,30463.54339926,53619.31737048001
2024-09-17,07:32:11.000,261,11061631,6124,0,1726558330,12685.85295647999,34618.6389795,53618.83525920001
2024-09-17,07:32:12.000,261,11061603,6005,0,1726558331,12686.742149399994,27695.43463782,53618.44398048
2024-09-17,07:32:13.000,261,11061606,5565,0,1726558332,12687.658287559992,26314.799085150007,53618.26231536001
2024-09-17,07:32:14.000,261,11061645,5925,0,1726558333,12688.43969952,31860.229820940003,53617.97584344001
2024-09-17,07:32:15.000,261,11061624,5605,0,1726558334,12688.43296320999,29552.96498238,53617.65443592
2024-09-17,07:32:16.000,261,11061669,6045,0,1726558335,12687.644814940002,26320.600519140004,53617.40988672
2024-09-17,07:32:17.000,261,11061633,6084,0,1726558336,12687.03181072999,30014.556113040002,53616.96271104001
2024-09-17,07:32:18.000,261,11061652,5325,0,1726558337,12687.624606010002,28165.38603666,53616.62034216
2024-09-17,07:32:19.000,261,11061572,5485,0,1726558338,12689.160484689994,30472.749563039994,53616.48758688001
2024-09-17,07:32:20.000,261,11061706,5565,0,1726558339,12690.447119899989,31856.395094220003,53616.37579296
2024-09-17,07:32:21.000,261,11061658,5684,0,1726558340,12690.65594551,31393.415284949995,53616.229063440005
2024-09-17,07:32:22.000,261,11061684,5325,0,1726558341,12689.67244424999,30931.824154290007,53616.19412784
2024-09-17,07:32:23.000,261,11061642,5405,0,1726558342,12688.10962032999,30933.952991550002,53615.97752712
2024-09-17,07:32:24.000,261,11061669,6205,0,1726558343,12687.348417299996,32322.04652376,53615.67009384001
2024-09-17,07:32:25.000,261,11061715,5965,0,1726558344,12688.102884019994,30936.814938330004,53615.41855752
2024-09-17,07:32:26.000,261,11061623,5884,0,1726558345,12688.944922770002,30935.72937231,53615.25785376
2024-09-17,07:32:27.000,261,11061637,5965,0,1726558346,12688.978604319993,28164.624730619995,53615.19496968001
2024-09-17,07:32:28.000,261,11061646,5565,0,1726558347,12688.25781915,31397.35574862,53615.104137120004
2024-09-17,07:32:29.000,261,11061687,5845,0,1726558348,12687.496616119992,25393.823201520005,53614.89452352
2024-09-17,07:32:30.000,261,11061664,5485,0,1726558349,12687.382098850001,30473.193658229997,53614.58010312
2024-09-17,07:32:31.000,261,11061685,6005,0,1726558350,12688.075938779999,29087.96912193,53614.34254104
2024-09-17,07:32:32.000,261,11061711,6165,0,1726558351,12688.857350739992,24933.606651210008,53614.25869560001
2024-09-17,07:32:33.000,261,11061693,6245,0,1726558352,12688.661997750001,28170.715178939994,53614.0840176
2024-09-17,07:32:34.000,261,11061621,6084,0,1726558353,12687.32147206,25867.285067100005,53613.75562296001
2024-09-17,07:32:35.000,261,11061659,5925,0,1726558354,12686.04157316,30489.611082000003,53613.23158896001
2024-09-17,07:32:36.000,261,11061645,5765,0,1726558355,12685.516140979998,30028.301916540004,53612.51191560001
2024-09-17,07:32:37.000,261,11061626,5684,0,1726558356,12686.12240888,23098.795652639994,53611.80621648
2024-09-17,07:32:38.000,261,11061679,6005,0,1726558357,12688.028784609989,26330.22963072,53611.23327264
2024-09-17,07:32:39.000,261,11061647,6084,0,1726558358,12690.204612740003,28638.255775319994,53610.94680072
2024-09-17,07:32:40.000,261,11061673,5884,0,1726558359,12691.228531859997,30485.994878309997,53610.765135600006
2024-09-17,07:32:41.000,261,11061656,5405,0,1726558360,12690.622263959995,25870.323242130005,53610.65334168
2024-09-17,07:32:42.000,261,11061667,6045,0,1726558361,12689.221111479994,28183.234433820006,53610.478663680005
2024-09-17,07:32:43.000,261,11061666,5725,0,1726558362,12687.806486379988,30493.671380879998,53610.1712304
2024-09-17,07:32:44.000,261,11061649,6205,0,1726558363,12686.701731539993,28643.415738480006,53609.807900160005
2024-09-17,07:32:45.000,261,11061691,5884,0,1726558364,12686.189771979996,31410.276803910005,53609.234956320004
2024-09-17,07:32:46.000,261,11061700,5405,0,1726558365,12686.358179729992,30020.99901786,53608.78079352
2024-09-17,07:32:47.000,261,11061690,5285,0,1726558366,12686.634368439998,27248.738318849995,53608.32663072
2024-09-17,07:32:48.000,261,11061673,6005,0,1726558367,12686.701731539993,28635.104814210004,53607.95631336001
2024-09-17,07:32:49.000,261,11061730,5725,0,1726558368,12686.89708453,28635.548909400008,53607.70477704
2024-09-17,07:32:50.000,261,11061640,5485,0,1726558369,12687.328208369996,27249.605361840004,53607.39734376
2024-09-17,07:32:51.000,261,11061671,6045,0,1726558370,12688.04899353999,25401.295279319995,53607.16676880001
2024-09-17,07:32:52.000,261,11061724,5245,0,1726558371,12688.897768599993,30017.707074150007,53606.92920672001
2024-09-17,07:32:53.000,261,11061650,5565,0,1726558372,12690.224821669988,31401.21867186,53606.94318096
2024-09-17,07:32:54.000,261,11061691,5845,0,1726558373,12692.185087879996,34631.538887400005,53607.04798776001
2024-09-17,07:32:55.000,261,11061717,6005,0,1726558374,12694.24639873999,26778.25823526,53607.22965288
2024-09-17,07:32:56.000,261,11061679,6005,0,1726558375,12696.031520889992,31394.733472260006,53607.579008880006
2024-09-17,07:32:57.000,261,11061607,5884,0,1726558376,12696.61084355,31856.641813769995,53607.83753232001
2024-09-17,07:32:58.000,261,11061662,5485,0,1726558377,12696.267291739998,29550.533032530002,53608.0401588
2024-09-17,07:32:59.000,261,11061657,5725,0,1726558378,12696.004575649997,30476.19658761,53608.082081520006
2024-09-17,07:33:00.000,261,11061652,5645,0,1726558379,12695.937212550001,29552.753508480004,53607.97727472
2024-09-17,07:33:01.000,261,11061640,5605,0,1726558380,12696.415490559993,30013.907593080003,53607.93535200001
2024-09-17,07:33:02.000,261,11061666,5285,0,1726558381,12696.93418643,27242.894590080003,53607.9004164
2024-09-17,07:33:03.000,261,11061663,6005,0,1726558382,12697.311419789992,34633.87214943,53607.9702876
2024-09-17,07:33:04.000,261,11061753,6284,0,1726558383,12697.500036470003,27709.413062609994,53608.07509440001
2024-09-17,07:33:05.000,261,11061677,5565,0,1726558384,12697.614553739993,26786.703093000004,53608.15893984
2024-09-17,07:33:06.000,261,11061643,5884,0,1726558385,12697.98505078999,31866.722069669995,53608.15195272001
2024-09-17,07:33:07.000,261,11061629,5925,0,1726558386,12698.038941269995,29558.55494247,53608.13797848
2024-09-17,07:33:08.000,261,11061674,5405,0,1726558387,12697.735807319994,24480.136118309994,53607.9702876
2024-09-17,07:33:09.000,261,11061650,5565,0,1726558388,12697.345101339997,23094.594371159998,53607.78862248001
2024-09-17,07:33:10.000,261,11061680,5405,0,1726558389,12696.84661439999,26325.950808809997,53607.70477704
2024-09-17,07:33:11.000,261,11061660,5245,0,1726558390,12696.348127459998,29095.744312320006,53607.52311192001
2024-09-17,07:33:12.000,261,11061660,5684,0,1726558391,12695.620605979995,27710.273056470003,53607.43227936001
2024-09-17,07:33:13.000,261,11061652,5565,0,1726558392,12694.360916009995,30482.519657220008,53607.35542104001
2024-09-17,07:33:14.000,261,11061640,5565,0,1726558393,12693.081017109995,29559.53477154,53607.173755920005
2024-09-17,07:33:15.000,261,11061678,5405,0,1726558394,12691.881953929995,28637.480371020007,53606.90125824001
2024-09-17,07:33:16.000,261,11061744,5925,0,1726558395,12690.89171635999,29561.720001840004,53606.56587648001
2024-09-17,07:33:17.000,261,11061680,5765,0,1726558396,12690.123777020002,30023.191297290003,53606.17459776
2024-09-17,07:33:18.000,261,11061721,5805,0,1726558397,12689.773488899991,29098.296097380007,53605.89511296001
2024-09-17,07:33:19.000,261,11061734,5565,0,1726558398,12688.796723949992,31868.526646950006,53605.615628160005
2024-09-17,07:33:20.000,261,11061683,5965,0,1726558399,12687.23390002999,29557.941668159998,53605.27325928001
2024-09-17,07:33:21.000,261,11061686,5725,0,1726558400,12685.98094637,27707.91159792,53605.03569720001
2024-09-17,07:33:22.000,261,11061641,6124,0,1726558401,12684.943554630001,32323.935690600003,53604.609482880005
2024-09-17,07:33:23.000,261,11061623,6124,0,1726558402,12683.906162890002,29090.485661340004,53604.23916552
2024-09-17,07:33:24.000,261,11061636,5645,0,1726558403,12683.670392039996,33245.567143320004,53603.889809520006
2024-09-17,07:33:25.000,261,11061507,5884,0,1726558404,12684.80209212,24008.944072590006,53603.7081444
2024-09-17,07:33:26.000,261,11061657,5884,0,1726558405,12686.263871390001,29550.89253816,53603.51250504
2024-09-17,07:33:27.000,261,11061741,5884,0,1726558406,12687.348417299996,28627.851259439994,53603.47058232
2024-09-17,07:33:28.000,261,11061683,6084,0,1726558407,12687.772804829998,27704.53506465,53603.42865960001
2024-09-17,07:33:29.000,261,11061706,5405,0,1726558408,12687.651551249997,27704.922766799995,53603.26096872001
2024-09-17,07:33:30.000,261,11061643,6005,0,1726558409,12686.93750239,31401.874240949997,53603.10725208
2024-09-17,07:33:31.000,261,11061665,5925,0,1726558410,12685.65086717999,32792.12480694,53602.94654832
2024-09-17,07:33:32.000,261,11061674,5605,0,1726558411,12684.141933739993,30486.467170019998,53602.527321120004
2024-09-17,07:33:33.000,261,11061614,5645,0,1726558412,12683.407675949995,32795.63527368,53602.08014544
2024-09-17,07:33:34.000,261,11061617,6084,0,1726558413,12683.757964069991,26789.071600680007,53601.67489248
2024-09-17,07:33:35.000,261,11061679,5884,0,1726558414,12684.397913519999,29095.553985809995,53601.304575120004
2024-09-17,07:33:36.000,261,11061692,5525,0,1726558415,12685.361205849993,31402.868168279994,53600.94124488001
2024-09-17,07:33:37.000,261,11061673,5805,0,1726558416,12686.84993035999,31864.959787169995,53600.77355400001
2024-09-17,07:33:38.000,261,11061684,5485,0,1726558417,12688.015311989999,29097.830854800006,53600.69669568001
2024-09-17,07:33:39.000,261,11061697,6084,0,1726558418,12688.554216789991,24022.323321329997,53600.57791464001
2024-09-17,07:33:40.000,261,11061669,5965,0,1726558419,12689.126803139989,31876.520360370007,53600.37528816
2024-09-17,07:33:41.000,261,11061716,5485,0,1726558420,12689.968841889997,27719.535613290005,53600.11676472
2024-09-17,07:33:42.000,261,11061742,5765,0,1726558421,12691.093805659992,27718.887093330006,53599.95606096001
2024-09-17,07:33:43.000,261,11061700,5485,0,1726558422,12692.252450979991,33261.032934539995,53599.78138296
2024-09-17,07:33:44.000,261,11061756,5725,0,1726558423,12693.788329659998,31873.69365924,53599.73247312
2024-09-17,07:33:45.000,261,11061665,5805,0,1726558424,12695.71491432,32794.937409809994,53599.70452464
2024-09-17,07:33:46.000,261,11061717,6084,0,1726558425,12697.506772779998,27251.90337822,53599.816318560006
2024-09-17,07:33:47.000,261,11061662,5525,0,1726558426,12698.13324961,29102.807540580005,53599.76740872001
2024-09-17,07:33:48.000,261,11061677,6045,0,1726558427,12697.80317041999,29570.171908710006,53599.80933144001
2024-09-17,07:33:49.000,261,11061695,5965,0,1726558428,12697.88400613999,32344.272430650002,53599.627666320004
2024-09-17,07:33:50.000,261,11061739,5845,0,1726558429,12698.685627029998,29573.77401414,53599.46696256
2024-09-17,07:33:51.000,261,11061674,5725,0,1726558430,12699.918371760003,32810.55828189,53599.38311712001
2024-09-17,07:33:52.000,261,11061698,5605,0,1726558431,12700.679574789996,31429.894532699996,53599.22940048
2024-09-17,07:33:53.000,261,11061672,5645,0,1726558432,12700.901873019997,19.626821789999667,53599.01279976
2024-09-17,07:33:54.000,261,11061726,5485,0,1726558433,12700.679574789996,22.192705109999224,53598.92895432001
2024-09-17,07:33:55.000,261,11061682,5925,0,1726558434,12700.046361649998,23.341713300003903,53598.80318616001
2024-09-17,07:33:56.000,261,11061682,5405,0,1726558435,12698.894452639994,23.849250660001417,53598.642482400006
2024-09-17,07:33:57.000,261,11061672,5925,0,1726558436,12697.82337934999,23.919741960002284,53598.33504912
2024-09-17,07:33:58.000,261,11061662,5325,0,1726558437,12697.109330489991,22.72843899000145,53598.069538560005
2024-09-17,07:33:59.000,261,11061743,5965,0,1726558438,12696.759042369995,21.812052090004727,53597.734156800005
2024-09-17,07:34:00.000,261,11061695,5965,0,1726558439,12696.70515188999,21.769757310001296,53597.20313568001
2024-09-17,07:34:01.000,261,11061600,5725,0,1726558440,12696.61084355,22.256147280000732,53596.8258312
2024-09-17,07:34:02.000,261,11061661,6005,0,1726558441,12696.68494295999,21.586479930003406,53596.33673280001
2024-09-17,07:34:03.000,261,11061672,5485,0,1726558442,12697.634762669994,19.894688730004418,53595.86160864001
2024-09-17,07:34:04.000,261,11061658,5805,0,1726558443,12699.480511609996,18.625845330003358,53595.3934716
2024-09-17,07:34:05.000,261,11061723,5925,0,1726558444,12701.373414719994,3251.878498949998,53594.94629592001
2024-09-17,07:34:06.000,261,11061715,6084,0,1726558445,12702.794776129995,11566.997001299998,53594.52706872
2024-09-17,07:34:07.000,261,11061682,5684,0,1726558446,12703.1113827,29121.445440299998,53594.12181576
2024-09-17,07:34:08.000,261,11061696,5325,0,1726558447,12701.81127487,7409.462422080003,53593.709575680004
2024-09-17,07:34:09.000,261,11061713,5805,0,1726558448,12700.133933679994,19.274365290002606,53593.3322712
2024-09-17,07:34:10.000,261,11061799,5925,0,1726558449,12699.217795519995,20.099113500000385,53592.91304400001
2024-09-17,07:34:11.000,261,11061677,6005,0,1726558450,12699.440093749996,942.343840530004,53592.59862360001
2024-09-17,07:34:12.000,261,11061678,5525,0,1726558451,12700.38317714999,31890.096984749995,53592.40298424
2024-09-17,07:34:13.000,261,11061624,5485,0,1726558452,12700.59200276,31426.701276809996,53592.416958480004
2024-09-17,07:34:14.000,261,11061716,5525,0,1726558453,12700.046361649998,34663.873246710005,53592.15843504
2024-09-17,07:34:15.000,261,11061644,5365,0,1726558454,12699.500720539996,19.56337961999816,53591.99773128
2024-09-17,07:34:16.000,261,11061681,6165,0,1726558455,12699.790381869992,19.887639599997783,53591.73222072
2024-09-17,07:34:17.000,261,11061721,6165,0,1726558456,12700.827773609992,11105.025217620001,53591.550555600006
2024-09-17,07:34:18.000,261,11061526,5565,0,1726558457,12702.181771919997,28194.17468358,53591.40382608001
2024-09-17,07:34:19.000,261,11061636,5565,0,1726558458,12703.724386909998,30961.36000899,53591.16626400001
2024-09-17,07:34:20.000,261,11061721,6045,0,1726558459,12704.876295919988,31418.200026029997,53590.977611760005
2024-09-17,07:34:21.000,261,11061667,5965,0,1726558460,12704.896504849989,30952.182041730004,53590.879792080006
2024-09-17,07:34:22.000,261,11061692,5725,0,1726558461,12703.771541079994,28180.125767489997,53590.7470368
2024-09-17,07:34:23.000,261,11061728,5884,0,1726558462,12701.999891549996,28183.77721683,53590.49550048001
2024-09-17,07:34:24.000,261,11061619,6205,0,1726558463,12700.645893239991,25878.253513379997,53590.18108008001
2024-09-17,07:34:25.000,261,11061631,6405,0,1726558464,12699.729755079992,29112.232227390006,53589.77582712001
2024-09-17,07:34:26.000,261,11061637,6165,0,1726558465,12699.36599433999,29110.187979690003,53589.46140672001
2024-09-17,07:34:27.000,261,11061679,6245,0,1726558466,12698.645209169998,28646.249488739995,53589.11205072
2024-09-17,07:34:28.000,261,11061653,6165,0,1726558467,12696.799460229995,25413.56781465,53588.67186216001
2024-09-17,07:34:29.000,261,11061711,6245,0,1726558468,12694.42827910999,24951.76521009,53588.21769936001
2024-09-17,07:34:30.000,261,11061659,6245,0,1726558469,12692.447803969997,27260.926264620008,53587.840394880004
2024-09-17,07:34:31.000,261,11061676,5565,0,1726558470,12690.61552765,31420.498042410007,53587.47706464001
2024-09-17,07:34:32.000,261,11061681,6084,0,1726558471,12688.486853689996,31888.574372670002,53587.03687608
2024-09-17,07:34:33.000,261,11061675,6045,0,1726558472,12687.15306430999,31892.310411569997,53586.47790648
2024-09-17,07:34:34.000,261,11061684,5405,0,1726558473,12687.13959169,31428.773721029997,53585.95387248
2024-09-17,07:34:35.000,261,11061644,5605,0,1726558474,12688.816932879992,29115.460728930004,53585.40887712
2024-09-17,07:34:36.000,261,11061677,6124,0,1726558475,12691.89542655,31883.830308179997,53585.059521120005
2024-09-17,07:34:37.000,261,11061665,6084,0,1726558476,12695.027810699998,24954.133717770004,53584.7381136
2024-09-17,07:34:38.000,261,11061659,5965,0,1726558477,12697.082385249996,32808.690262439995,53584.50055152001
2024-09-17,07:34:39.000,261,11061643,5884,0,1726558478,12698.577846070002,32811.19975272,53584.26298944001
2024-09-17,07:34:40.000,261,11061656,5485,0,1726558479,12700.106988439999,32814.42120513,53584.151195520004
2024-09-17,07:34:41.000,261,11061626,5684,0,1726558480,12702.262607639997,28195.4717235,53584.06036296
2024-09-17,07:34:42.000,261,11061700,5445,0,1726558481,12703.825431559999,30967.711275120004,53583.94158192
2024-09-17,07:34:43.000,261,11061704,5645,0,1726558482,12704.472117320001,4637.857292159999,53583.75292968
2024-09-17,07:34:44.000,261,11061649,6525,0,1726558483,12705.091857839994,20.64189651000197,53583.5852388
2024-09-17,07:34:45.000,261,11061645,6084,0,1726558484,12705.644235259992,22.50286683000013,53583.382612320005
2024-09-17,07:34:46.000,261,11061611,6165,0,1726558485,12705.50950906,24.307444110003416,53583.10312752
2024-09-17,07:34:47.000,261,11061756,5725,0,1726558486,12704.593370900002,25.068750149999687,53582.760758640004
2024-09-17,07:34:48.000,261,11061700,5485,0,1726558487,12703.737859529989,23.82810327000334,53582.46031248
2024-09-17,07:34:49.000,261,11061675,6284,0,1726558488,12703.286526759992,22.27024553999945,53582.07602088
2024-09-17,07:34:50.000,261,11061671,6005,0,1726558489,12702.68025885999,23.271222000003036,53581.74063912
2024-09-17,07:34:51.000,261,11061656,5405,0,1726558490,12701.42056888999,26.619558750004217,53581.43320584001
2024-09-17,07:34:52.000,261,11061651,6245,0,1726558491,12701.110698629993,30.03133766999963,53580.986030160006
2024-09-17,07:34:53.000,261,11061703,6245,0,1726558492,12702.653313619994,31.906406250003783,53580.83930064001
2024-09-17,07:34:54.000,261,11061719,6045,0,1726558493,12705.233320349995,32.36459969999851,53580.70654536
2024-09-17,07:34:55.000,261,11061630,5605,0,1726558494,12707.146432389993,31.384770630000276,53580.67160976001
2024-09-17,07:34:56.000,261,11061653,5884,0,1726558495,12707.59776515999,30.08773071000178,53580.83231352
2024-09-17,07:34:57.000,261,11061673,5925,0,1726558496,12706.36502043,30.926577179998276,53580.67859688
2024-09-17,07:34:58.000,261,11061703,6124,0,1726558497,12704.579898279997,32.667712290000054,53580.531867360005
2024-09-17,07:34:59.000,261,11061621,6045,0,1726558498,12704.12856551,32.31525579000299,53580.42007344
2024-09-17,07:35:00.000,261,11061656,5765,0,1726558499,12705.24679297,31.138051080000878,53580.18949848001
2024-09-17,07:35:01.000,261,11061723,6084,0,1726558500,12707.180113939998,30.54592416000378,53579.812194000006
2024-09-17,07:35:02.000,261,11061639,6205,0,1726558501,12708.655365829989,30.9054297900002,53579.65149024
2024-09-17,07:35:03.000,261,11061678,5645,0,1726558502,12709.153852769996,31.899357120004424,53579.406941040004
2024-09-17,07:35:04.000,261,11061678,5605,0,1726558503,12709.322260519992,33.118856610002695,53579.23226304001
2024-09-17,07:35:05.000,261,11061610,5605,0,1726558504,12709.403096239992,35.05031823000172,53578.8689328
2024-09-17,07:35:06.000,261,11061674,5965,0,1726558505,12709.403096239992,37.16505722999864,53578.38682152
2024-09-17,07:35:07.000,261,11061645,6284,0,1726558506,12709.241424799991,37.26374505000422,53578.00252992
2024-09-17,07:35:08.000,261,11061673,5965,0,1726558507,12709.153852769996,35.1701534399981,53577.65317392001
2024-09-17,07:35:09.000,261,11061705,5925,0,1726558508,12709.174061699996,32.04738884999824,53577.42259896
2024-09-17,07:35:10.000,261,11061666,5765,0,1726558509,12709.12017121999,29.50265292000404,53577.345740640005
2024-09-17,07:35:11.000,261,11061599,6245,0,1726558510,12709.234688489996,28.311349950003205,53577.27586944
2024-09-17,07:35:12.000,261,11061578,5525,0,1726558511,12708.729465239994,29.89740420000453,53577.296830800005
2024-09-17,07:35:13.000,261,11061730,5645,0,1726558512,12707.712282429995,34.31015958000353,53577.38766336001
2024-09-17,07:35:14.000,261,11061658,5485,0,1726558513,12707.63818301999,39.780284460000985,53577.55535424001
2024-09-17,07:35:15.000,261,11061618,5845,0,1726558514,12707.67860087999,44.96139501000289,53577.70208376001
2024-09-17,07:35:16.000,261,11061627,6124,0,1726558515,12706.836562129996,48.697433909997926,53577.848813280005
2024-09-17,07:35:17.000,261,11061618,5525,0,1726558516,12705.172693559995,49.25431517999823,53577.695096639996
2024-09-17,07:35:18.000,261,11061678,5445,0,1726558517,12703.710914289994,47.17482182999811,53577.45054744
2024-09-17,07:35:19.000,261,11061709,5884,0,1726558518,12703.239372589996,43.00878599999851,53577.17106264001
2024-09-17,07:35:20.000,261,11061653,6124,0,1726558519,12703.434725580002,38.095542390001356,53576.84965512
2024-09-17,07:35:21.000,261,11061600,5605,0,1726558520,12704.00057561999,34.218520890004584,53576.66100288
2024-09-17,07:35:22.000,261,11061700,5565,0,1726558521,12703.92647621,34.26081567000074,53576.41645368
2024-09-17,07:35:23.000,261,11061768,5684,0,1726558522,12702.76109457999,38.285868899998604,53576.220814320004
2024-09-17,07:35:24.000,261,11061612,5805,0,1726558523,12701.60244925999,41.8950234599979,53576.01120072
2024-09-17,07:35:25.000,261,11061669,6245,0,1726558524,12701.346469479999,42.12764474999858,53575.717741680004
2024-09-17,07:35:26.000,261,11061714,5445,0,1726558525,12701.60244925999,40.73191701000178,53575.56402504001
2024-09-17,07:35:27.000,261,11061649,6084,0,1726558526,12701.52161353999,38.99783102999936,53575.50812808
2024-09-17,07:35:28.000,261,11061722,5725,0,1726558527,12700.356231909995,37.37653113000124,53575.36838568
2024-09-17,07:35:29.000,261,11061656,5925,0,1726558528,12698.523955589997,35.30408691000048,53575.2006948
2024-09-17,07:35:30.000,261,11061698,5645,0,1726558529,12696.981340599996,32.80869489000179,53574.84435168001
2024-09-17,07:35:31.000,261,11061632,5485,0,1726558530,12696.024784579997,30.84198761999869,53574.42512448
2024-09-17,07:35:32.000,261,11061621,6205,0,1726558531,12695.330944649999,31.64558843999839,53574.08974272
2024-09-17,07:35:33.000,261,11061633,6124,0,1726558532,12694.360916009995,36.481291620002594,53573.81025792
2024-09-17,07:35:34.000,261,11061656,5684,0,1726558533,12693.936528479993,42.80436123000254,53573.48186328001
2024-09-17,07:35:35.000,261,11061661,6124,0,1726558534,12694.697731510001,47.534327460001805,53573.34212088001
2024-09-17,07:35:36.000,261,11061672,5605,0,1726558535,12696.657997719994,48.96530085000268,53573.36308224001
2024-09-17,07:35:37.000,261,11061648,5684,0,1726558536,12699.056124079994,47.87973482999951,53573.223339840006
2024-09-17,07:35:38.000,261,11061622,5805,0,1726558537,12700.733465270001,46.34302449000097,53573.16744288001
2024-09-17,07:35:39.000,261,11061678,5965,0,1726558538,12701.52161353999,45.20106543000293,53573.11154592
2024-09-17,07:35:40.000,261,11061650,5405,0,1726558539,12701.986418929991,44.39041548000387,53573.055648960006
2024-09-17,07:35:41.000,261,11061709,6084,0,1726558540,12701.919055829996,43.60796205000224,53573.23731408
2024-09-17,07:35:42.000,261,11061684,5725,0,1726558541,12701.474459369994,42.70567341000424,53573.35609512
2024-09-17,07:35:43.000,261,11061769,6045,0,1726558542,12701.272370069993,41.514370440003404,53573.35609512
2024-09-17,07:35:44.000,261,11061690,5925,0,1726558543,12701.69002129,40.06929879000381,53573.50981176001
2024-09-17,07:35:45.000,261,11061718,5925,0,1726558544,12702.78803982,39.448975350002,53573.57968296001
2024-09-17,07:35:46.000,261,11061724,5725,0,1726558545,12703.724386909998,39.907168800004,53573.726412480006
2024-09-17,07:35:47.000,261,11061700,5765,0,1726558546,12704.29023695,42.17698866000137,53573.85218064
2024-09-17,07:35:48.000,261,11061655,5845,0,1726558547,12705.044703669999,43.69960074000119,53573.92903896
2024-09-17,07:35:49.000,261,11061743,6205,0,1726558548,12706.351547809994,42.19108692000009,53573.96397456001
2024-09-17,07:35:50.000,261,11061719,5884,0,1726558549,12708.466749149993,39.448975350002,53573.991923040005
2024-09-17,07:35:51.000,261,11061665,6124,0,1726558550,12710.750358240002,36.833748119999655,53574.25044648001
2024-09-17,07:35:52.000,261,11061705,5965,0,1726558551,12713.128275670002,35.05736736000108,53574.51595704001
2024-09-17,07:35:53.000,261,11061745,5925,0,1726558552,12715.06159664,35.06441649000044,53574.87230016001
2024-09-17,07:35:54.000,261,11061669,6165,0,1726558553,12716.186560409995,36.96063246000267,53575.26357888
2024-09-17,07:35:55.000,261,11061651,6124,0,1726558554,12716.934290819998,40.125691829998686,53575.67581896
2024-09-17,07:35:56.000,261,11061584,5565,0,1726558555,12718.396070089999,42.86780340000405,53576.074084800006
2024-09-17,07:35:57.000,261,11061679,6284,0,1726558556,12720.619052389993,44.933198489998176,53576.493312
2024-09-17,07:35:58.000,261,11061737,6005,0,1726558557,12722.734253729992,46.06105929000478,53576.912539200006
2024-09-17,07:35:59.000,261,11061673,5884,0,1726558558,12724.074779419992,45.624013230000855,53577.38766336001
2024-09-17,07:36:00.000,261,11061735,6084,0,1726558559,12724.58673897999,44.05205723999825,53577.7859292
2024-09-17,07:36:01.000,261,11061710,5605,0,1726558560,12724.77535566,42.444855599998846,53577.94663296
2024-09-17,07:36:02.000,261,11061684,5605,0,1726558561,12724.69451994,41.267650890004006,53578.17720792001
2024-09-17,07:36:03.000,261,11061671,5965,0,1726558562,12724.50590325999,40.62618006000412,53578.1702208
2024-09-17,07:36:04.000,261,11061691,6205,0,1726558563,12724.5328485,39.3502875300037,53578.254066240006
2024-09-17,07:36:05.000,261,11061656,5405,0,1726558564,12725.273842599992,38.34931107000011,53578.19816928
2024-09-17,07:36:06.000,261,11061712,5485,0,1726558565,12726.001364079995,40.358313119999366,53578.254066240006
2024-09-17,07:36:07.000,261,11061611,6205,0,1726558566,12725.77232954,45.70860279000044,53578.44271848001
2024-09-17,07:36:08.000,261,11061655,6045,0,1726558567,12725.80601108999,51.016597679998085,53578.764126
2024-09-17,07:36:09.000,261,11061648,5405,0,1726558568,12725.94747359999,53.18068058999779,53578.924829760006
2024-09-17,07:36:10.000,261,11061627,5884,0,1726558569,12726.11588135,52.41937455000152,53578.99470096001
2024-09-17,07:36:11.000,261,11061677,6045,0,1726558570,12725.731911679999,50.51610944999993,53579.08553352001
2024-09-17,07:36:12.000,261,11061698,5485,0,1726558571,12724.77535566,49.29660996000166,53579.17636608
2024-09-17,07:36:13.000,261,11061640,5765,0,1726558572,12723.711018679991,50.52315857999929,53579.24623728
2024-09-17,07:36:14.000,261,11061665,6084,0,1726558573,12722.734253729992,51.876591539999936,53579.260211520006
2024-09-17,07:36:15.000,261,11061656,5245,0,1726558574,12721.21184766999,52.03872152999975,53579.120469120004
2024-09-17,07:36:16.000,261,11061684,5884,0,1726558575,12719.244845150002,50.87561508000363,53578.99470096001
2024-09-17,07:36:17.000,261,11061716,5565,0,1726558576,12718.133353999998,50.28348815999925,53578.82002296
2024-09-17,07:36:18.000,261,11061616,5245,0,1726558577,12718.247871269989,50.77692725999805,53578.806048720005
2024-09-17,07:36:19.000,261,11061620,5525,0,1726558578,12719.036019539992,50.59364988000016,53578.952778240004
2024-09-17,07:36:20.000,261,11061710,5605,0,1726558579,12719.534506479999,50.036768609999854,53579.11348200001
2024-09-17,07:36:21.000,261,11061719,6245,0,1726558580,12719.95215769999,49.966277309998986,53579.26719864
2024-09-17,07:36:22.000,261,11061663,6005,0,1726558581,12719.864585669995,52.00347588000295,53579.33706984
2024-09-17,07:36:23.000,261,11061691,5805,0,1726558582,12719.211163599997,54.12526400999923,53579.28117288001
2024-09-17,07:36:24.000,261,11061611,6165,0,1726558583,12718.604895699995,53.22297537000122,53579.24623728
2024-09-17,07:36:25.000,261,11061640,5605,0,1726558584,12718.274816509998,50.248242510002456,53579.190340320005
2024-09-17,07:36:26.000,261,11061725,5805,0,1726558585,12718.63857725,46.4205649200012,53579.18335320001
2024-09-17,07:36:27.000,261,11061595,6205,0,1726558586,12719.366098729988,42.76206644999911,53579.190340320005
2024-09-17,07:36:28.000,261,11061656,5565,0,1726558587,12720.05320234999,40.35126399000001,53579.22527592
2024-09-17,07:36:29.000,261,11061677,6084,0,1726558588,12720.901977409994,40.08339705000253,53579.288160000004
2024-09-17,07:36:30.000,261,11061718,5485,0,1726558589,12721.919160219994,41.19011046000378,53579.35104408001
2024-09-17,07:36:31.000,261,11061572,5684,0,1726558590,12722.754462659992,42.05715344999771,53579.56065768
2024-09-17,07:36:32.000,261,11061641,6205,0,1726558591,12723.279894839994,41.47912478999933,53579.70040008
2024-09-17,07:36:33.000,261,11061732,5525,0,1726558592,12723.926580599997,40.189134000000195,53579.80520688001
2024-09-17,07:36:34.000,261,11061615,5965,0,1726558593,12724.761883039995,39.597007080003095,53579.97289776001
2024-09-17,07:36:35.000,261,11061697,6124,0,1726558594,12725.671284889999,39.50536839000415,53580.18251136
2024-09-17,07:36:36.000,261,11061500,5565,0,1726558595,12726.580686740002,39.24455057999876,53580.49693176
2024-09-17,07:36:37.000,261,11061647,6124,0,1726558596,12727.860585639988,38.52553931999864,53580.83930064001
2024-09-17,07:36:38.000,261,11061687,5884,0,1726558597,12728.978813100002,37.94751066000026,53581.24455360001
2024-09-17,07:36:39.000,261,11061616,5684,0,1726558598,12729.79390661,38.384556720004184,53581.64980656001
2024-09-17,07:36:40.000,261,11061636,5684,0,1726558599,12730.635945359994,40.91519438999967,53581.992175440006
2024-09-17,07:36:41.000,261,11061674,5525,0,1726558600,12731.275894810002,42.83255774999998,53582.20178904001
2024-09-17,07:36:42.000,261,11061643,6045,0,1726558601,12732.03036153,42.3532169099999,53582.50922232
2024-09-17,07:36:43.000,261,11061656,5525,0,1726558602,12733.12164374999,40.43585354999959,53582.73281016001
2024-09-17,07:36:44.000,261,11061708,5605,0,1726558603,12734.40827896,37.9757071799977,53583.047230560005
2024-09-17,07:36:45.000,261,11061659,6245,0,1726558604,12735.364834979999,37.82062632000452,53583.3406896
2024-09-17,07:36:46.000,261,11061683,6205,0,1726558605,12735.149273059993,40.20323225999891,53583.766903920005
2024-09-17,07:36:47.000,261,11061657,6205,0,1726558606,12735.001074239997,42.57878907000122,53584.23504096
2024-09-17,07:36:48.000,261,11061657,5925,0,1726558607,12736.429171959993,43.85468160000164,53584.71715224001
2024-09-17,07:36:49.000,261,11061670,5245,0,1726558608,12738.477010199997,44.31287505000364,53585.38791576001
2024-09-17,07:36:50.000,261,11061678,5805,0,1726558609,12739.622182899991,44.20008896999934,53586.184447440006
2024-09-17,07:36:51.000,261,11061675,6045,0,1726558610,12739.958998399998,43.41058640999836,53586.96001776
2024-09-17,07:36:52.000,261,11061718,5645,0,1726558611,12740.241923419999,41.873876069999824,53587.63078128
2024-09-17,07:36:53.000,261,11061712,5684,0,1726558612,12740.012888879988,40.29487094999786,53588.21071224
2024-09-17,07:36:54.000,261,11061633,5884,0,1726558613,12738.611736400002,40.407657030002156,53588.65090080001
2024-09-17,07:36:55.000,261,11061693,5884,0,1726558614,12736.651470189994,41.14781568000035,53588.92339848
2024-09-17,07:36:56.000,261,11061631,6084,0,1726558615,12735.250317709993,39.448975350002,53589.11205072
2024-09-17,07:36:57.000,261,11061602,5565,0,1726558616,12734.879820659997,36.5799794400009,53589.4544196
2024-09-17,07:36:58.000,261,11061589,5725,0,1726558617,12735.250317709993,33.337379640004656,53589.79678848001
2024-09-17,07:36:59.000,261,11061617,5925,0,1726558618,12736.179928489997,31.18034586000431,53590.07627328
2024-09-17,07:37:00.000,261,11061621,5884,0,1726558619,12737.97852325999,30.503629380000348,53590.44659064001
2024-09-17,07:37:01.000,261,11061676,5645,0,1726558620,12740.161087699998,32.209518839998054,53590.858830720004
2024-09-17,07:37:02.000,261,11061639,6124,0,1726558621,12741.80474734,34.21147175999795,53591.47369728001
2024-09-17,07:37:03.000,261,11061656,5445,0,1726558622,12742.384069999993,34.916384759999346,53591.85798888001
2024-09-17,07:37:04.000,261,11061628,5884,0,1726558623,12742.532268819989,34.112783939999645,53592.30516456
2024-09-17,07:37:05.000,261,11061605,6045,0,1726558624,12742.559214059998,32.258862750000844,53592.703430400004
2024-09-17,07:37:06.000,261,11061655,5805,0,1726558625,12743.10485517,30.08068158000242,53593.00387656
2024-09-17,07:37:07.000,261,11061638,5405,0,1726558626,12743.778486169998,29.685930300001928,53593.35323256
2024-09-17,07:37:08.000,261,11061638,5645,0,1726558627,12743.765013549993,31.737227130004612,53593.758485520004
2024-09-17,07:37:09.000,261,11061699,5845,0,1726558628,12743.266526610001,34.42999478999991,53594.24758392
2024-09-17,07:37:10.000,261,11061666,5365,0,1726558629,12742.181980699992,36.192277289999765,53594.548030080005
2024-09-17,07:37:11.000,261,11061581,5925,0,1726558630,12741.057016929997,36.72096204000263,53594.91136032
2024-09-17,07:37:12.000,261,11061602,5525,0,1726558631,12740.046570429993,36.40375119000237,53595.100012560004
2024-09-17,07:37:13.000,261,11061619,6005,0,1726558632,12738.867716179993,36.00195078000252,53595.28167768001
2024-09-17,07:37:14.000,261,11061651,6124,0,1726558633,12737.884214919999,34.9375321500047,53595.35154888
2024-09-17,07:37:15.000,261,11061702,5325,0,1726558634,12737.581080969998,32.308206660003634,53595.30263904
2024-09-17,07:37:16.000,261,11061653,6084,0,1726558635,12737.94484171,28.804789050002,53595.24674208
2024-09-17,07:37:17.000,261,11061681,6165,0,1726558636,12738.591527470002,26.182512690000294,53595.23276784001
2024-09-17,07:37:18.000,261,11061649,5925,0,1726558637,12739.554819799996,26.27415137999924,53595.337574640005
2024-09-17,07:37:19.000,261,11061599,5965,0,1726558638,12740.491166889995,28.677904709998984,53595.533214
2024-09-17,07:37:20.000,261,11061648,5605,0,1726558639,12740.929027040002,31.786571040000126,53595.86160864001
2024-09-17,07:37:21.000,261,11061595,5765,0,1726558640,12740.201505559999,33.464263980000396,53596.127119200006
2024-09-17,07:37:22.000,261,11061616,5605,0,1726558641,12738.652154260002,34.26081567000074,53596.32275856
2024-09-17,07:37:23.000,261,11061646,5605,0,1726558642,12736.590843399994,34.46524044000398,53596.43455248001
2024-09-17,07:37:24.000,261,11061709,6245,0,1726558643,12734.718149219996,34.00704699000198,53596.45551384001
2024-09-17,07:37:25.000,261,11061597,5965,0,1726558644,12732.771355629993,31.906406250003783,53596.343719920005
2024-09-17,07:37:26.000,261,11061751,6084,0,1726558645,12731.05359658,28.57216776000132,53596.106157840004
2024-09-17,07:37:27.000,261,11061678,5684,0,1726558646,12730.070095319992,25.823007060003874,53595.959428320006
2024-09-17,07:37:28.000,261,11061685,6205,0,1726558647,12729.73327982,26.30234790000395,53596.03628664
2024-09-17,07:37:29.000,261,11061685,5765,0,1726558648,12728.897977380002,29.150196419999702,53596.04327376
2024-09-17,07:37:30.000,261,11061610,5645,0,1726558649,12727.631551099992,31.427065410003706,53596.07122224001
2024-09-17,07:37:31.000,261,11061628,5605,0,1726558650,12726.270816479991,32.23066623000341,53595.86859576
2024-09-17,07:37:32.000,261,11061681,6324,0,1726558651,12725.267106289997,32.244764490002126,53595.70090488
2024-09-17,07:37:33.000,261,11061696,5325,0,1726558652,12724.478958019994,31.9205045100025,53595.533214
2024-09-17,07:37:34.000,261,11061642,5765,0,1726558653,12724.175824069993,30.83493848999933,53595.35853600001
2024-09-17,07:37:35.000,261,11061743,5884,0,1726558654,12723.818799640001,27.916598670002713,53595.16289664001
2024-09-17,07:37:36.000,261,11061692,5365,0,1726558655,12724.175824069993,25.068750149999687,53595.00918
2024-09-17,07:37:37.000,261,11061667,5884,0,1726558656,12725.011126509991,24.159412380002323,53594.72270808
2024-09-17,07:37:38.000,261,11061634,5605,0,1726558657,12726.311234339992,25.28022405000229,53594.568991440006
2024-09-17,07:37:39.000,261,11061741,6005,0,1726558658,12727.422725489996,27.14119437000045,53594.485146
2024-09-17,07:37:40.000,261,11061680,5565,0,1726558659,12728.695888080001,28.56511863000196,53594.331429360005
2024-09-17,07:37:41.000,261,11061675,6245,0,1726558660,12729.921896499996,29.411014229997818,53594.5550172
2024-09-17,07:37:42.000,261,11061724,5645,0,1726558661,12730.184612589997,29.960846369998762,53594.74366944
2024-09-17,07:37:43.000,261,11061652,5525,0,1726558662,12730.022941149997,29.43216162000317,53594.97424440001
2024-09-17,07:37:44.000,261,11061681,6245,0,1726558663,12730.090304249992,28.713150360003056,53595.16289664001
2024-09-17,07:37:45.000,261,11061691,5884,0,1726558664,12730.62920905,28.677904709998984,53595.24674208
2024-09-17,07:37:46.000,261,11061674,5565,0,1726558665,12731.666600789998,30.059534190004342,53595.3934716
2024-09-17,07:37:47.000,261,11061712,5684,0,1726558666,12732.10446093999,31.152149339999596,53595.56116248
2024-09-17,07:37:48.000,261,11061649,5845,0,1726558667,12731.653128169994,30.20756591999816,53595.67994352
2024-09-17,07:37:49.000,261,11061684,5965,0,1726558668,12730.99296979,28.17741648000083,53595.65199504
2024-09-17,07:37:50.000,261,11061687,5965,0,1726558669,12730.481010229989,26.73234483000124,53595.65199504
2024-09-17,07:37:51.000,261,11061648,5405,0,1726558670,12729.948841739992,24.511868879999383,53595.65199504
2024-09-17,07:37:52.000,261,11061682,5645,0,1726558671,12729.827588159991,21.769757310001296,53595.65898216
2024-09-17,07:37:53.000,261,11061686,5565,0,1726558672,12730.238503070002,20.254194360000838,53595.65199504
2024-09-17,07:37:54.000,261,11061720,5565,0,1726558673,12729.83432447,22.827126809999754,53595.81968592
2024-09-17,07:37:55.000,261,11061604,5845,0,1726558674,12728.21087376,26.66185353000037,53595.91051848001
2024-09-17,07:37:56.000,261,11061639,6045,0,1726558675,12726.07546349,28.945771650003735,53596.106157840004
2024-09-17,07:37:57.000,261,11061647,6045,0,1726558676,12724.142142520002,28.93167338999774,53596.21096464
2024-09-17,07:37:58.000,261,11061674,5485,0,1726558677,12722.3772293,27.09185045999766,53596.14808056001
2024-09-17,07:37:59.000,261,11061732,5684,0,1726558678,12720.619052389993,25.44940317000146,53596.01532528
2024-09-17,07:38:00.000,261,11061606,5765,0,1726558679,12719.170745739997,24.927767549997952,53595.7777632
2024-09-17,07:38:01.000,261,11061633,5965,0,1726558680,12718.099672449993,24.955964070002665,53595.57513672001
2024-09-17,07:38:02.000,261,11061673,6165,0,1726558681,12717.53382240999,26.27415137999924,53595.49827840001
2024-09-17,07:38:03.000,261,11061712,5765,0,1726558682,12717.708966469996,27.7544686800029,53595.49827840001
2024-09-17,07:38:04.000,261,11061687,6005,0,1726558683,12718.645313559995,28.29020255999785,53595.42840720001
2024-09-17,07:38:05.000,261,11061604,5645,0,1726558684,12719.68944160999,26.964966120001918,53595.51225264
2024-09-17,07:38:06.000,261,11061744,5525,0,1726558685,12720.93565896,24.836128859999008,53595.52622688001
2024-09-17,07:38:07.000,261,11061736,5325,0,1726558686,12721.986523319989,22.798930290002318,53595.533214
2024-09-17,07:38:08.000,261,11061488,5684,0,1726558687,12722.31660251,22.08696816000156,53595.51225264
2024-09-17,07:38:09.000,261,11061674,5565,0,1726558688,12722.572582289991,22.15041033000307,53595.52622688001
2024-09-17,07:38:10.000,261,11061685,6005,0,1726558689,12723.380939489994,22.058771640004124,53595.337574640005
2024-09-17,07:38:11.000,261,11061614,5565,0,1726558690,12724.330759199998,20.58550346999982,53595.31661328
2024-09-17,07:38:12.000,261,11061659,6124,0,1726558691,12725.74538429999,19.337807460004115,53595.19783224
2024-09-17,07:38:13.000,261,11061732,5605,0,1726558692,12727.14653677999,18.985350959999778,53595.13494816
2024-09-17,07:38:14.000,261,11061600,5765,0,1726558693,12728.796932730002,19.83124656000291,53595.288664800006
2024-09-17,07:38:15.000,261,11061658,5684,0,1726558694,12730.521428089989,20.782879110003705,53595.42142008
2024-09-17,07:38:16.000,261,11061731,6365,0,1726558695,12732.616420500002,21.417300810004235,53595.66596928001
2024-09-17,07:38:17.000,261,11061662,5485,0,1726558696,12734.832666490001,21.62877470999956,53595.85462152
2024-09-17,07:38:18.000,261,11061640,5845,0,1726558697,12737.230792850001,22.009427730001335,53596.12013208001
2024-09-17,07:38:19.000,261,11061688,5765,0,1726558698,12739.32578526,23.059748100000434,53596.44852672
2024-09-17,07:38:20.000,261,11061672,5725,0,1726558699,12741.252369919988,25.21678188000078,53596.81884408001
2024-09-17,07:38:21.000,261,11061711,5845,0,1726558700,12742.646786089994,28.191514739999548,53597.41274928001
2024-09-17,07:38:22.000,261,11061720,5445,0,1726558701,12743.448406980002,30.623464590004005,53597.99268024001
2024-09-17,07:38:23.000,261,11061686,5765,0,1726558702,12743.414725429997,31.64558843999839,53598.34203624
2024-09-17,07:38:24.000,261,11061662,5725,0,1726558703,12743.374307569997,31.906406250003783,53598.76126344001
2024-09-17,07:38:25.000,261,11061606,5525,0,1726558704,12743.468615910002,31.159198469998955,53599.13856792001
2024-09-17,07:38:26.000,261,11061741,6205,0,1726558705,12743.448406980002,29.770519860001514,53599.59971784001
2024-09-17,07:38:27.000,261,11061699,5965,0,1726558706,12743.434934359997,28.254956910001056,53599.984009440006
2024-09-17,07:38:28.000,261,11061632,5565,0,1726558707,12743.569660560002,26.809885260001465,53600.34035256001
2024-09-17,07:38:29.000,261,11061709,6284,0,1726558708,12743.549451630002,25.519894470002328,53600.61285024
2024-09-17,07:38:30.000,261,11061687,6245,0,1726558709,12743.172218269996,24.095970210000814,53600.86438656001
2024-09-17,07:38:31.000,261,11061705,6084,0,1726558710,12742.485114649993,22.566309000001638,53601.17880696001
2024-09-17,07:38:32.000,261,11061656,5645,0,1726558711,12741.306260399993,21.2763182100025,53601.29060088
2024-09-17,07:38:33.000,261,11061650,5725,0,1726558712,12739.595237659996,20.24009610000212,53601.46527888001
2024-09-17,07:38:34.000,261,11061621,6124,0,1726558713,12738.490482820001,18.703385760003584,53601.4023948
2024-09-17,07:38:35.000,261,11061755,5884,0,1726558714,12737.890951229994,30968.817988530005,53601.34649784001
2024-09-17,07:38:36.000,261,11061660,5485,0,1726558715,12737.634971449988,30967.302425579997,53601.38143344
2024-09-17,07:38:37.000,261,11061619,6124,0,1726558716,12737.594553589988,29118.830213070003,53601.33951072
2024-09-17,07:38:38.000,261,11061701,5884,0,1726558717,12738.05935897999,30043.633774290007,53601.38842056
2024-09-17,07:38:39.000,261,11061703,5884,0,1726558718,12738.807089389993,30044.895568559994,53601.45130464
2024-09-17,07:38:40.000,261,11061629,6084,0,1726558719,12738.948551899994,942.1958088000029,53601.61899552
2024-09-17,07:38:41.000,261,11061729,6124,0,1726558720,12738.322075069991,18.97125270000106,53601.72380232
2024-09-17,07:38:42.000,261,11061671,5965,0,1726558721,12737.405936909992,18.632894460002717,53601.688866720004
2024-09-17,07:38:43.000,261,11061637,5925,0,1726558722,12736.96134044999,24039.812212859993,53601.758737920005
2024-09-17,07:38:44.000,261,11061667,6165,0,1726558723,12737.850533369994,32815.154314650004,53601.67489248
2024-09-17,07:38:45.000,261,11061702,5405,0,1726558724,12739.925316849993,28194.273371400006,53601.65393112001
2024-09-17,07:38:46.000,261,11061693,6284,0,1726558725,12741.414041359989,31890.378949949998,53601.877518960006
2024-09-17,07:38:47.000,261,11061724,5605,0,1726558726,12741.481404459999,27271.781924819996,53602.10809392
2024-09-17,07:38:48.000,261,11061717,6205,0,1726558727,12740.929027040002,27733.401251999996,53602.212900720006
2024-09-17,07:38:49.000,261,11061670,5645,0,1726558728,12741.124380029993,30042.195751770007,53602.331681760006
2024-09-17,07:38:50.000,261,11061653,5965,0,1726558729,12742.545741439993,27269.772922770004,53602.45046280001
2024-09-17,07:38:51.000,261,11061728,5525,0,1726558730,12744.458853479991,30041.110185750003,53602.65308928
2024-09-17,07:38:52.000,261,11061624,5805,0,1726558731,12745.940841679992,26345.46280065,53602.87667712001
2024-09-17,07:38:53.000,261,11061656,5645,0,1726558732,12746.870452459996,20340.6966558,53603.20507176
2024-09-17,07:38:54.000,261,11061651,6284,0,1726558733,12747.187059030002,27269.98439667,53603.56141488
2024-09-17,07:38:55.000,261,11061688,5405,0,1726558734,12747.362203089993,30502.990330739995,53603.90378376
2024-09-17,07:38:56.000,261,11061750,5605,0,1726558735,12747.73943645,29114.86155288,53604.18326856
2024-09-17,07:38:57.000,261,11061626,5765,0,1726558736,12748.02236147,26339.562678839997,53604.51865032
2024-09-17,07:38:58.000,261,11061657,6045,0,1726558737,12748.803773429994,28644.818515349994,53604.8610192
2024-09-17,07:38:59.000,261,11061633,6124,0,1726558738,12750.474378309991,27256.619246190006,53605.231336560006
2024-09-17,07:39:00.000,261,11061648,5405,0,1726558739,12752.131510569998,31413.99169542,53605.6296024
2024-09-17,07:39:01.000,261,11061608,5565,0,1726558740,12753.168902309997,26334.614189579996,53606.04184248001
2024-09-17,07:39:02.000,261,11061636,5684,0,1726558741,12753.983995819995,30029.64125124,53606.35626288001
2024-09-17,07:39:03.000,261,11061678,5684,0,1726558742,12754.751935159999,30953.598916860006,53606.78247720001
2024-09-17,07:39:04.000,261,11061664,5565,0,1726558743,12755.870162619998,26335.340249970002,53607.18074304
2024-09-17,07:39:05.000,261,11061674,5645,0,1726558744,12756.806509709997,25411.80553215,53607.49516344
2024-09-17,07:39:06.000,261,11061642,5525,0,1726558745,12758.106617539997,31877.782154639994,53607.914390640006
2024-09-17,07:39:07.000,261,11061662,5485,0,1726558746,12759.251790239992,27719.09856723,53608.417463280006
2024-09-17,07:39:08.000,261,11061685,5925,0,1726558747,12760.215082570001,26331.329295000003,53608.86463896001
2024-09-17,07:39:09.000,261,11061657,5684,0,1726558748,12761.13122073,28178.00397936,53609.353737360005
2024-09-17,07:39:10.000,261,11061659,6165,0,1726558749,12761.771170179993,27716.349406530004,53609.87777136001
2024-09-17,07:39:11.000,261,11061663,6124,0,1726558750,12762.155139849994,28640.27887563,53610.310972800005
2024-09-17,07:39:12.000,261,11061679,6165,0,1726558751,12762.559318449996,31412.187118140006,53610.65334168
2024-09-17,07:39:13.000,261,11061680,5645,0,1726558752,12763.246422069999,34184.73683148,53610.92583936001
2024-09-17,07:39:14.000,261,11061689,6245,0,1726558753,12764.445485249998,30953.140723410004,53611.247246880004
2024-09-17,07:39:15.000,261,11061642,5725,0,1726558754,12766.16324429999,28644.825564479994,53611.4987832
2024-09-17,07:39:16.000,261,11061701,6084,0,1726558755,12767.557660469996,25873.777315829997,53611.83416496
2024-09-17,07:39:17.000,261,11061705,6124,0,1726558756,12768.110037889994,27720.832653210004,53612.09967552001
2024-09-17,07:39:18.000,261,11061675,5805,0,1726558757,12768.190873609994,29104.816542629997,53612.372173200005
2024-09-17,07:39:19.000,261,11061646,5565,0,1726558758,12768.830823060001,31874.602997010006,53612.56082544001
2024-09-17,07:39:20.000,261,11061694,5525,0,1726558759,12769.874951109996,31873.256613179998,53612.93812992001
2024-09-17,07:39:21.000,261,11061632,5445,0,1726558760,12770.84497975,27715.369577460006,53613.18966624
2024-09-17,07:39:22.000,261,11061666,5725,0,1726558761,12772.010361379995,25867.108838850007,53613.46915104001
2024-09-17,07:39:23.000,261,11061718,5565,0,1726558762,12773.627075780001,31409.466153960006,53613.881391120005
2024-09-17,07:39:24.000,261,11061757,6084,0,1726558763,12775.021491949992,28177.249722449997,53614.167863040006
2024-09-17,07:39:25.000,261,11061657,5925,0,1726558764,12776.092565239996,28638.883147889996,53614.51721904
2024-09-17,07:39:26.000,261,11061674,5645,0,1726558765,12776.665151589994,25404.234766530004,53614.922472
2024-09-17,07:39:27.000,261,11061600,5845,0,1726558766,12776.847031959995,28636.75431063,53615.153046960004
2024-09-17,07:39:28.000,261,11061715,6005,0,1726558767,12777.16363853,29562.530651790003,53615.52336432
2024-09-17,07:39:29.000,261,11061720,5645,0,1726558768,12777.305101040001,31411.869907290005,53615.63515824
2024-09-17,07:39:30.000,261,11061680,5765,0,1726558769,12777.089539119996,33259.72179636,53615.83778472001
2024-09-17,07:39:31.000,261,11061631,6324,0,1726558770,12777.298364729992,32335.446919890004,53616.061372560005
2024-09-17,07:39:32.000,261,11061738,5765,0,1726558771,12778.20103027,31872.784321469997,53616.23605056
2024-09-17,07:39:33.000,261,11061714,5565,0,1726558772,12779.47419285999,31871.381544599994,53616.48758688001
2024-09-17,07:39:34.000,261,11061612,5565,0,1726558773,12780.686728659995,31408.049278830003,53616.74611032
2024-09-17,07:39:35.000,261,11061709,5884,0,1726558774,12781.73085670999,32793.548731200004,53617.04655648
2024-09-17,07:39:36.000,261,11061679,6165,0,1726558775,12782.795193689999,25404.058538280005,53617.24219584
2024-09-17,07:39:37.000,261,11061688,5485,0,1726558776,12784.452325949991,27712.112879399996,53617.570590480005
2024-09-17,07:39:38.000,261,11061666,5765,0,1726558777,12786.51363681,28174.02827004,53617.92693360001
2024-09-17,07:39:39.000,261,11061731,6245,0,1726558778,12787.70596367999,25867.270968840006,53618.290263840005
2024-09-17,07:39:40.000,261,11061674,5725,0,1726558779,12788.554738739993,30489.033053339997,53618.576735760005
2024-09-17,07:39:41.000,261,11061599,5925,0,1726558780,12789.3361507,30029.112566490003,53618.89115616
2024-09-17,07:39:42.000,261,11061679,6005,0,1726558781,12790.157980519994,27719.41577808,53619.21256368
2024-09-17,07:39:43.000,261,11061677,6005,0,1726558782,12791.181899639989,28179.92134272,53619.47807424001
2024-09-17,07:39:44.000,261,11061665,5925,0,1726558783,12792.62346997999,31873.898084009998,53619.81345600001
2024-09-17,07:39:45.000,261,11061623,6165,0,1726558784,12793.98420459999,33721.60194135,53620.2326832
2024-09-17,07:39:46.000,261,11061666,5684,0,1726558785,12794.859924899989,32799.06115086,53620.6169748
2024-09-17,07:39:47.000,261,11061642,5485,0,1726558786,12795.075486819995,29105.126704349997,53621.16197016001
2024-09-17,07:39:48.000,261,11061735,6045,0,1726558787,12795.216949329995,29568.071267969994,53621.58119736
2024-09-17,07:39:49.000,261,11061730,5765,0,1726558788,12794.678044529988,33727.142557529995,53622.00741168
2024-09-17,07:39:50.000,261,11061635,5965,0,1726558789,12793.512662899993,30956.926106219995,53622.25196088
2024-09-17,07:39:51.000,261,11061670,5605,0,1726558790,12791.639968719996,31879.78410756,53622.608304
2024-09-17,07:39:52.000,261,11061652,5565,0,1726558791,12790.016518009994,29567.85274494,53622.699136560004
2024-09-17,07:39:53.000,261,11061671,6005,0,1726558792,12789.02628043999,24022.661679569996,53622.782982
2024-09-17,07:39:54.000,261,11061624,5485,0,1726558793,12788.318967890002,31872.368422800006,53622.84586608
2024-09-17,07:39:55.000,261,11061620,5565,0,1726558794,12787.598182719994,26789.572088910005,53622.83887896001
2024-09-17,07:39:56.000,261,11061713,6045,0,1726558795,12787.652073199999,32329.377618960003,53622.90176304
2024-09-17,07:39:57.000,261,11061639,5965,0,1726558796,12788.01583394,29094.961858890005,53622.88080168001
2024-09-17,07:39:58.000,261,11061658,5645,0,1726558797,12788.568211359998,27710.64666036,53622.769007760005
2024-09-17,07:39:59.000,261,11061666,5684,0,1726558798,12788.507584569998,30021.739176510004,53622.69214944001
2024-09-17,07:40:00.000,261,11061606,5645,0,1726558799,12788.150560139991,30483.668665410005,53622.720097920006
2024-09-17,07:40:01.000,261,11061610,5525,0,1726558800,12787.72617260999,28635.252845940005,53622.699136560004
2024-09-17,07:40:02.000,261,11061721,5365,0,1726558801,12787.187267809997,34637.319174000004,53622.699136560004
2024-09-17,07:40:03.000,261,11061616,5725,0,1726558802,12786.70898979999,27246.45440073,53622.59432976001
2024-09-17,07:40:04.000,261,11061699,5365,0,1726558803,12786.028622489997,33247.752373619995,53622.51048432
2024-09-17,07:40:05.000,261,11061657,5085,0,1726558804,12784.775668829992,27703.801955129995,53622.217025280006
2024-09-17,07:40:06.000,261,11061701,6084,0,1726558805,12783.691122919998,29088.490757549996,53621.87465640001
2024-09-17,07:40:07.000,261,11061719,5245,0,1726558806,12783.024228229995,29089.858288770003,53621.55324888
2024-09-17,07:40:08.000,261,11061635,6165,0,1726558807,12782.88950202999,27706.64275452,53621.14799592
2024-09-17,07:40:09.000,261,11061655,4965,0,1726558808,12783.374516349992,28631.47451226,53620.74274296
2024-09-17,07:40:10.000,261,11061716,5605,0,1726558809,12784.10877413999,29093.326460729993,53620.43530968
2024-09-17,07:40:11.000,261,11061671,5085,0,1726558810,12784.816086689993,35096.161143959995,53620.016082480004
2024-09-17,07:40:12.000,261,11061647,5285,0,1726558811,12786.419328469994,30476.901500609994,53619.631790880005
2024-09-17,07:40:13.000,261,11061673,6045,0,1726558812,12788.548002429998,33708.34252782,53619.3942288
2024-09-17,07:40:14.000,261,11061657,6084,0,1726558813,12790.26576147999,30474.864302040005,53619.26147352
2024-09-17,07:40:15.000,261,11061665,5965,0,1726558814,12791.62649609999,28628.344698539993,53619.114744
2024-09-17,07:40:16.000,261,11061653,5245,0,1726558815,12793.330782529993,30477.366743189996,53618.99596296
2024-09-17,07:40:17.000,261,11061651,6005,0,1726558816,12795.964679739998,31863.80372985,53618.97500160001
2024-09-17,07:40:18.000,261,11061653,5925,0,1726558817,12798.571631709994,31402.755382200005,53619.12173112001
2024-09-17,07:40:19.000,261,11061692,5445,0,1726558818,12800.430853270002,29555.721192209996,53619.16365384
2024-09-17,07:40:20.000,261,11061673,6005,0,1726558819,12801.852214680002,30940.156225950006,53619.33833184001
2024-09-17,07:40:21.000,261,11061640,5485,0,1726558820,12803.41503859999,28629.930752789995,53619.38724168001
2024-09-17,07:40:22.000,261,11061699,6045,0,1726558821,12805.691911379989,30938.097879990004,53619.56191968
2024-09-17,07:40:23.000,261,11061674,5765,0,1726558822,12808.29212703999,29090.443366559994,53619.69467496001
2024-09-17,07:40:24.000,261,11061681,6245,0,1726558823,12810.259129559992,30475.830032850004,53619.79249464001
2024-09-17,07:40:25.000,261,11061664,5245,0,1726558824,12811.229158199996,32322.892419359996,53620.00210824
2024-09-17,07:40:26.000,261,11061661,6165,0,1726558825,12811.195476649991,28628.140273769997,53620.183773360004
2024-09-17,07:40:27.000,261,11061624,5445,0,1726558826,12810.99338734999,29551.259092919994,53620.26063168
2024-09-17,07:40:28.000,261,11061618,5605,0,1726558827,12811.08095938,27703.089993,53620.30954152
2024-09-17,07:40:29.000,261,11061627,6045,0,1726558828,12812.05098801999,30010.622698499996,53620.50518088
2024-09-17,07:40:30.000,261,11061718,5485,0,1726558829,12813.47908574,27700.86951705,53620.60998768001
2024-09-17,07:40:31.000,261,11061644,5445,0,1726558830,12815.089063829997,26778.11725266,53620.89645960001
2024-09-17,07:40:32.000,261,11061647,6485,0,1726558831,12817.123429449995,31397.85623685,53621.16197016001
2024-09-17,07:40:33.000,261,11061686,5884,0,1726558832,12818.935496839993,21239.404337760003,53621.46241632
2024-09-17,07:40:34.000,261,11061615,6045,0,1726558833,12820.417485039994,27705.120142440006,53621.79779808
2024-09-17,07:40:35.000,261,11061685,5845,0,1726558834,12821.387513679998,29551.872367229997,53622.08427
2024-09-17,07:40:36.000,261,11061525,5565,0,1726558835,12822.371014939992,28627.837161179996,53622.314844960005
2024-09-17,07:40:37.000,261,11061453,5884,0,1726558836,12823.20631737999,30936.21576228,53622.51747144
2024-09-17,07:40:38.000,261,11061675,6165,0,1726558837,12824.27065436,28164.103095,53622.6781752
2024-09-17,07:40:39.000,261,11061704,5684,0,1726558838,12825.678543149996,32780.352759839996,53622.817917600005
2024-09-17,07:40:40.000,261,11061678,5605,0,1726558839,12826.62162654999,33242.06372571,53623.034518320004
2024-09-17,07:40:41.000,261,11061708,5405,0,1726558840,12827.012332530001,30472.66497348,53623.14631224001
2024-09-17,07:40:42.000,261,11061638,5645,0,1726558841,12827.234630760002,24009.092104320007,53623.223170560006
2024-09-17,07:40:43.000,261,11061519,6084,0,1726558842,12827.551237329993,30936.962970060005,53623.29304176001
2024-09-17,07:40:44.000,261,11061701,6005,0,1726558843,12827.90152544999,31398.532953329996,53623.33496448
2024-09-17,07:40:45.000,261,11061686,5565,0,1726558844,12827.76679925,28626.251106929994,53623.35592584
2024-09-17,07:40:46.000,261,11061649,5805,0,1726558845,12826.89107895,27238.700357730006,53623.33496448
2024-09-17,07:40:47.000,261,11061654,5725,0,1726558846,12825.954731860002,26312.381233559994,53623.18124784
2024-09-17,07:40:48.000,261,11061715,5965,0,1726558847,12825.7122247,27232.271551169993,53623.13932512
2024-09-17,07:40:49.000,261,11061663,5965,0,1726558848,12826.473427729994,30923.40044394,53623.055479680006
2024-09-17,07:40:50.000,261,11061615,6045,0,1726558849,12827.69943614999,29536.94935902,53622.89477592
2024-09-17,07:40:51.000,261,11061616,5605,0,1726558850,12828.730091579993,32769.962342219995,53622.8528532
2024-09-17,07:40:52.000,261,11061594,5805,0,1726558851,12829.26899638,26769.806328389997,53622.748046400004
2024-09-17,07:40:53.000,261,11061624,4805,0,1726558852,12829.754010700002,25849.323883859994,53622.70612368
2024-09-17,07:40:54.000,261,11061644,5005,0,1726558853,12830.353542289995,30469.8030267,53622.73407216
2024-09-17,07:40:55.000,261,11061629,5845,0,1726558854,12830.865501849992,26315.66612814,53622.8528532
2024-09-17,07:40:56.000,261,11061642,5485,0,1726558855,12830.818347679997,29087.750598900006,53622.87381456
2024-09-17,07:40:57.000,261,11061467,6245,0,1726558856,12830.52868635,32321.024399910006,53622.936698640005
2024-09-17,07:40:58.000,261,11061590,5525,0,1726558857,12830.090826199994,27702.892617360005,53622.85984032001
2024-09-17,07:40:59.000,261,11061608,4845,0,1726558858,12829.626020809992,26778.56839698,53622.90176304
2024-09-17,07:41:00.000,261,11061615,5205,0,1726558859,12829.08037969999,29548.29845832,53622.78996912001
2024-09-17,07:41:01.000,261,11061634,5325,0,1726558860,12828.447166559992,30471.022526190005,53622.608304
2024-09-17,07:41:02.000,261,11061589,6245,0,1726558861,12827.98236116999,30008.66304036,53622.34279344
2024-09-17,07:41:03.000,261,11061625,6245,0,1726558862,12827.504083159998,28623.910795770003,53622.14016696001
2024-09-17,07:41:04.000,261,11061611,5245,0,1726558863,12826.58120868999,32318.825071350002,53621.860682160004
2024-09-17,07:41:05.000,261,11061626,4445,0,1726558864,12825.820005659996,31857.346726770003,53621.57421024
2024-09-17,07:41:06.000,261,11061573,6005,0,1726558865,12825.617916359995,29087.412240660007,53621.2458156
2024-09-17,07:41:07.000,261,11061540,5925,0,1726558866,12825.53034433,27704.147362500007,53620.95934368
2024-09-17,07:41:08.000,261,11061609,6405,0,1726558867,12825.745906249991,32785.653705599994,53620.69383312
2024-09-17,07:41:09.000,261,11061596,5005,0,1726558868,12825.496662779995,29091.437293890005,53620.33749
2024-09-17,07:41:10.000,261,11061671,5005,0,1726558869,12824.897131190002,28628.725351560002,53620.00210824
2024-09-17,07:41:11.000,261,11061645,6165,0,1726558870,12824.593997240001,31397.69410686,53619.59685528
2024-09-17,07:41:12.000,261,11061714,4725,0,1726558871,12825.031857389993,30472.242025679996,53619.21256368
2024-09-17,07:41:13.000,261,11061689,5165,0,1726558872,12825.995149720002,30009.12828294,53618.8003236
2024-09-17,07:41:14.000,261,11061666,5525,0,1726558873,12826.877606329996,33240.99225795,53618.44398048
2024-09-17,07:41:15.000,261,11061629,6245,0,1726558874,12827.443456369998,30007.725506069997,53618.122572960005
2024-09-17,07:41:16.000,261,11061653,6284,0,1726558875,12827.92173437999,26311.697467949998,53617.79417832
2024-09-17,07:41:17.000,261,11061664,4805,0,1726558876,12828.622310619998,29542.327845210006,53617.500719280004
2024-09-17,07:41:18.000,261,11061588,5765,0,1726558877,12829.174688039995,27694.631037,53617.193286
2024-09-17,07:41:19.000,261,11061587,5245,0,1726558878,12829.572130330002,25847.610945270004,53616.9138012
2024-09-17,07:41:20.000,261,11061619,5325,0,1726558879,12830.272706569995,24000.492165720003,53616.634316400006
2024-09-17,07:41:21.000,261,11061663,6165,0,1726558880,12831.067591149993,31388.008602240006,53616.41072856
2024-09-17,07:41:22.000,261,11061670,5925,0,1726558881,12831.694067979995,33234.57050052,53616.298934640006
2024-09-17,07:41:23.000,261,11061646,4965,0,1726558882,12831.66038642999,29079.531313319996,53616.11726952
2024-09-17,07:41:24.000,261,11061604,4805,0,1726558883,12830.878974469997,30928.23614712,53615.92861728
2024-09-17,07:41:25.000,261,11061656,4925,0,1726558884,12829.794428560002,23542.24937181,53615.68406808
2024-09-17,07:41:26.000,261,11061646,5605,0,1726558885,12828.770509439993,27237.593644320004,53615.446506
2024-09-17,07:41:27.000,261,11061639,5245,0,1726558886,12828.272022500001,28160.275417409997,53615.16003408
2024-09-17,07:41:28.000,261,11061700,4885,0,1726558887,12828.117087369996,28158.921984450004,53614.922472
2024-09-17,07:41:29.000,261,11061608,5605,0,1726558888,12827.76006293999,30467.046816870003,53614.66394856001
2024-09-17,07:41:30.000,261,11061662,4965,0,1726558889,12827.578182569989,29081.829329700005,53614.384463760005
2024-09-17,07:41:31.000,261,11061713,5165,0,1726558890,12827.349148029993,24465.100324019993,53614.07703048
2024-09-17,07:41:32.000,261,11061493,5245,0,1726558891,12827.517555779988,29544.738647670005,53613.70671312001
2024-09-17,07:41:33.000,261,11061663,6645,0,1726558892,12828.285495119992,34624.609592609995,53613.427228320004
2024-09-17,07:41:34.000,261,11061534,5044,0,1726558893,12829.774219630002,27236.634962640004,53613.10582080001
2024-09-17,07:41:35.000,261,11061697,6005,0,1726558894,12831.714276909996,28160.289515669996,53612.84031024
2024-09-17,07:41:36.000,261,11061664,5725,0,1726558895,12833.620652639998,30468.907787189994,53612.63069664001
2024-09-17,07:41:37.000,261,11061611,5525,0,1726558896,12835.149795009995,30469.16155587,53612.5468512
2024-09-17,07:41:38.000,261,11061640,5884,0,1726558897,12836.160241509999,32317.203771450004,53612.44903152
2024-09-17,07:41:39.000,261,11061688,5565,0,1726558898,12836.854081439997,32317.506884040005,53612.35819896
2024-09-17,07:41:40.000,261,11061658,5765,0,1726558899,12837.049434430002,27237.62888997,53612.21146944
2024-09-17,07:41:41.000,261,11061636,4685,0,1726558900,12837.184160629993,24928.25636154,53612.09967552001
2024-09-17,07:41:42.000,261,11061671,6165,0,1726558901,12837.48055827,30469.14745761,53611.90403616
2024-09-17,07:41:43.000,261,11061583,6565,0,1726558902,12838.019463069992,28160.007550470007,53611.76429376001
2024-09-17,07:41:44.000,261,11061684,4845,0,1726558903,12838.268706540002,29545.690280220006,53611.61756424
2024-09-17,07:41:45.000,261,11061666,5005,0,1726558904,12837.871264249996,26314.651053420006,53611.35205368
2024-09-17,07:41:46.000,261,11061731,5365,0,1726558905,12836.860817749992,28624.89767397,53611.17737568
2024-09-17,07:41:47.000,261,11061632,5845,0,1726558906,12835.998570069998,31396.07985609,53610.96776208
2024-09-17,07:41:48.000,261,11061683,5325,0,1726558907,12835.527028370001,23083.259370119995,53610.68129016
2024-09-17,07:41:49.000,261,11061668,4885,0,1726558908,12835.614600399997,31856.232964230003,53610.4157796
2024-09-17,07:41:50.000,261,11061689,6165,0,1726558909,12836.43643021999,29546.38814409,53610.15026904
2024-09-17,07:41:51.000,261,11061678,4925,0,1726558910,12837.69612018999,22619.095307010008,53609.94764256001
2024-09-17,07:41:52.000,261,11061676,5725,0,1726558911,12839.238735179992,26774.606785919997,53609.689119120005
2024-09-17,07:41:53.000,261,11061637,6205,0,1726558912,12840.444534670001,26774.88875112,53609.591299440006
2024-09-17,07:41:54.000,261,11061660,4885,0,1726558913,12841.407826999995,29084.698325610007,53609.50046688
2024-09-17,07:41:55.000,261,11061675,5245,0,1726558914,12842.061249069993,27700.37607795,53609.46553128001
2024-09-17,07:41:56.000,261,11061634,5684,0,1726558915,12842.49910922,30471.114164879997,53609.40963432
2024-09-17,07:41:57.000,261,11061657,6445,0,1726558916,12842.707934829996,29084.44455693,53609.353737360005
2024-09-17,07:41:58.000,261,11061654,5845,0,1726558917,12842.33070146999,31853.194789200003,53609.353737360005
2024-09-17,07:41:59.000,261,11061586,5725,0,1726558918,12841.717697259992,33235.72655784,53609.304827520005
2024-09-17,07:42:00.000,261,11061620,4685,0,1726558919,12841.744642500002,30000.8244078,53609.200020719996
2024-09-17,07:42:01.000,261,11061589,5445,0,1726558920,12842.734880069991,31384.850592000003,53609.08123968001
2024-09-17,07:42:02.000,261,11061642,4965,0,1726558921,12844.189923029997,29076.92313522,53608.8786132
2024-09-17,07:42:03.000,261,11061628,5684,0,1726558922,12845.436140379992,29539.909993620007,53608.86463896001
2024-09-17,07:42:04.000,261,11061629,5485,0,1726558923,12845.611284439998,29078.925088140008,53608.82271624001
2024-09-17,07:42:05.000,261,11061608,5645,0,1726558924,12844.513265909998,28616.932157069998,53608.6689996
2024-09-17,07:42:06.000,261,11061629,5205,0,1726558925,12843.273784869998,29538.831476730003,53608.54323144
2024-09-17,07:42:07.000,261,11061610,5805,0,1726558926,12842.209447889989,32768.65120404,53608.45938600001
2024-09-17,07:42:08.000,261,11061727,5245,0,1726558927,12841.879368699992,27687.73698786,53608.37554056
2024-09-17,07:42:09.000,261,11061678,5725,0,1726558928,12841.879368699992,23531.04125511,53608.33361784
2024-09-17,07:42:10.000,261,11061700,5565,0,1726558929,12842.020831209993,26763.025065330003,53608.298682240005
2024-09-17,07:42:11.000,261,11061709,5405,0,1726558930,12841.838950839992,29995.326086400004,53608.07509440001
2024-09-17,07:42:12.000,261,11061679,5205,0,1726558931,12841.32025497,26763.976697880003,53607.94233912
2024-09-17,07:42:13.000,261,11061736,5605,0,1726558932,12840.168345959995,29534.573802209998,53607.746699760006
2024-09-17,07:42:14.000,261,11061720,4965,0,1726558933,12838.416905359998,31842.219293789996,53607.5161248
2024-09-17,07:42:15.000,261,11061669,5205,0,1726558934,12836.705882620001,29993.514459989994,53607.2715756
2024-09-17,07:42:16.000,261,11061690,5925,0,1726558935,12835.931206969988,29068.576965300002,53606.96414232
2024-09-17,07:42:17.000,261,11061652,4845,0,1726558936,12836.200659369999,30914.687719259993,53606.69863176
2024-09-17,07:42:18.000,261,11061671,5205,0,1726558937,12836.988807640002,30453.79445247,53606.34228864
2024-09-17,07:42:19.000,261,11061708,5884,0,1726558938,12837.83758269999,29069.648433060007,53606.00690688
2024-09-17,07:42:20.000,261,11061696,4845,0,1726558939,12838.288915470002,30454.809527189995,53605.72043496
2024-09-17,07:42:21.000,261,11061685,5365,0,1726558940,12838.268706540002,29530.802517660006,53605.39204032001
2024-09-17,07:42:22.000,261,11061659,5445,0,1726558941,12838.322597019993,26298.40280877,53605.140504
2024-09-17,07:42:23.000,261,11061647,5085,0,1726558942,12838.61225834999,34148.05315896,53604.826083600004
2024-09-17,07:42:24.000,261,11061710,5845,0,1726558943,12839.575550679998,29532.32512974,53604.55358592001
2024-09-17,07:42:25.000,261,11061662,5765,0,1726558944,12840.680305519993,24915.955629689997,53604.29506248001
2024-09-17,07:42:26.000,261,11061704,5125,0,1726558945,12841.306782349995,26762.820640560007,53604.04352616
2024-09-17,07:42:27.000,261,11061655,5325,0,1726558946,12841.30004604,31379.161944089996,53603.79198984001
2024-09-17,07:42:28.000,261,11061660,4925,0,1726558947,12840.835240649998,30916.3654122,53603.54045352
2024-09-17,07:42:29.000,261,11061726,4725,0,1726558948,12840.639887659992,29067.554841449994,53603.28891720001
2024-09-17,07:42:30.000,261,11061694,5925,0,1726558949,12841.084484119994,29988.417939000006,53603.12821344
2024-09-17,07:42:31.000,261,11061621,6245,0,1726558950,12841.832214529997,24909.19551402,53603.1142392
2024-09-17,07:42:32.000,261,11061661,6005,0,1726558951,12842.526054459995,28603.024223579996,53602.99545816001
2024-09-17,07:42:33.000,261,11061683,5365,0,1726558952,12842.883078890001,31374.234602220007,53602.97449680001
2024-09-17,07:42:34.000,261,11061662,5925,0,1726558953,12842.755088999991,25834.760381279993,53602.85571576001
2024-09-17,07:42:35.000,261,11061605,6124,0,1726558954,12842.323965159994,26758.506573000006,53602.7299476
2024-09-17,07:42:36.000,261,11061726,5925,0,1726558955,12841.428035929996,29991.167099700004,53602.52033400001
2024-09-17,07:42:37.000,261,11061699,6084,0,1726558956,12839.804585219994,30914.744112300003,53602.31770752
2024-09-17,07:42:38.000,261,11061627,6205,0,1726558957,12838.093562479997,27682.266862980003,53601.94040304
2024-09-17,07:42:39.000,261,11061710,5485,0,1726558958,12837.372777309989,29528.194339559996,53601.69585384
2024-09-17,07:42:40.000,261,11061741,5205,0,1726558959,12837.54118506,27681.089658269993,53601.353484960004
2024-09-17,07:42:41.000,261,11061750,5565,0,1726558960,12837.851055319996,27680.990970450002,53601.06002592001
2024-09-17,07:42:42.000,261,11061732,5085,0,1726558961,12837.64222971,31835.586062460003,53600.76656688
2024-09-17,07:42:43.000,261,11061679,6084,0,1726558962,12837.083115979993,32757.985870350007,53600.52201768
2024-09-17,07:42:44.000,261,11061668,5605,0,1726558963,12836.786718340001,28602.02324712,53600.23554576
2024-09-17,07:42:45.000,261,11061643,5845,0,1726558964,12837.399722549999,29062.613401320006,53599.97702232001
2024-09-17,07:42:46.000,261,11061688,5485,0,1726558965,12838.91539229999,24445.32751437,53599.85125416
2024-09-17,07:42:47.000,261,11061642,5684,0,1726558966,12840.350226329996,30909.464313930002,53599.69055040001
2024-09-17,07:42:48.000,261,11061683,5925,0,1726558967,12840.687041830002,31835.9244207,53599.5857436
2024-09-17,07:42:49.000,261,11061723,5965,0,1726558968,12839.562078059993,27683.979801570007,53599.411065600005
2024-09-17,07:42:50.000,261,11061676,5605,0,1726558969,12838.235024989997,28146.17715741,53599.23638760001
2024-09-17,07:42:51.000,261,11061657,6245,0,1726558970,12837.379513619999,31376.257702529998,53599.04773536001
2024-09-17,07:42:52.000,261,11061694,5565,0,1726558971,12837.271732659989,28603.115862270002,53598.84510888
2024-09-17,07:42:53.000,261,11061678,5605,0,1726558972,12838.248497610002,26753.367757230008,53598.6075468
2024-09-17,07:42:54.000,261,11061446,5405,0,1726558973,12840.34349002,28597.187543940003,53598.4328688
2024-09-17,07:42:55.000,261,11061452,5805,0,1726558974,12842.53279076999,30903.486651690007,53598.2232552
2024-09-17,07:42:56.000,261,11061537,6084,0,1726558975,12844.412221259998,32749.230850890002,53598.118448400004
2024-09-17,07:42:57.000,261,11061660,5405,0,1726558976,12846.04914458999,29517.75457803,53598.069538560005
2024-09-17,07:42:58.000,261,11061621,6005,0,1726558977,12847.47724231,31363.978118069994,53598.083512799996
2024-09-17,07:42:59.000,261,11061667,5845,0,1726558978,12848.662832869995,25824.715371030004,53598.020628720005
2024-09-17,07:43:00.000,261,11061746,5525,0,1726558979,12849.558762099994,29518.52998233,53597.99966736
2024-09-17,07:43:01.000,261,11061703,5845,0,1726558980,12849.65307044,26287.892555939994,53597.99966736
2024-09-17,07:43:02.000,261,11061647,5884,0,1726558981,12849.262364460003,32290.113964860007,53597.92979616
2024-09-17,07:43:03.000,261,11061670,5605,0,1726558982,12848.38664415999,31368.743329949997,53597.734156800005
2024-09-17,07:43:04.000,261,11061674,5765,0,1726558983,12847.659122680001,26753.529887220007,53597.57345304
2024-09-17,07:43:05.000,261,11061675,6365,0,1726558984,12847.5378691,29061.344557920005,53597.39178792001
2024-09-17,07:43:06.000,261,11061618,5485,0,1726558985,12848.204763789989,33214.353595680004,53597.22409704001
2024-09-17,07:43:07.000,261,11061720,5684,0,1726558986,12849.77432402,30442.649777939994,53597.09832888
2024-09-17,07:43:08.000,261,11061664,5605,0,1726558987,12851.721117609988,28133.636755140004,53596.97954784
2024-09-17,07:43:09.000,261,11061645,6045,0,1726558988,12853.38498617999,29518.353754080003,53596.8607668
2024-09-17,07:43:10.000,261,11061662,5845,0,1726558989,12854.496477329994,29518.53703146,53596.79089560001
2024-09-17,07:43:11.000,261,11061635,5884,0,1726558990,12855.069063679992,32288.302338449997,53596.76993424001
2024-09-17,07:43:12.000,261,11061634,5765,0,1726558991,12855.197053570002,28595.256082320004,53596.728011520005
2024-09-17,07:43:13.000,261,11061648,5765,0,1726558992,12855.001700579996,33673.209663899994,53596.62320472001
2024-09-17,07:43:14.000,261,11061610,5965,0,1726558993,12855.257680360002,28132.833154320004,53596.46948808
2024-09-17,07:43:15.000,261,11061712,5565,0,1726558994,12856.348962579992,29978.86636785,53596.33673280001
2024-09-17,07:43:16.000,261,11061673,5925,0,1726558995,12857.709697199993,31825.949901750006,53596.40660400001
2024-09-17,07:43:17.000,261,11061664,5605,0,1726558996,12858.47090023,25825.25815404,53596.32974568
2024-09-17,07:43:18.000,261,11061645,6284,0,1726558997,12858.935705620002,26748.905657940006,53596.224938880005
2024-09-17,07:43:19.000,261,11061643,5884,0,1726558998,12859.265784809999,26288.329601999998,53596.18301616
2024-09-17,07:43:20.000,261,11061613,6205,0,1726558999,12859.25904849999,29983.081747589997,53596.07122224001
2024-09-17,07:43:21.000,261,11061618,5684,0,1726559000,12859.070431819993,32754.39081405,53595.93147984001
2024-09-17,07:43:22.000,261,11061671,6245,0,1726559001,12858.699934769997,31369.617422070005,53595.8476344
2024-09-17,07:43:23.000,261,11061675,5925,0,1726559002,12858.605626429991,27675.922645979997,53595.76378896001
2024-09-17,07:43:24.000,261,11061629,6284,0,1726559003,12858.720143699997,27213.542012759994,53595.54718824001
2024-09-17,07:43:25.000,261,11061660,4965,0,1726559004,12858.827924659992,25366.416184079993,53595.48430416
2024-09-17,07:43:26.000,261,11061594,4885,0,1726559005,12858.524790709991,30906.369745860007,53595.35853600001
2024-09-17,07:43:27.000,261,11061623,5445,0,1726559006,12857.810741849993,30907.779571859995,53595.183858
2024-09-17,07:43:28.000,261,11061646,5765,0,1726559007,12856.732932249994,27677.63558457,53594.91136032
2024-09-17,07:43:29.000,261,11061672,4925,0,1726559008,12855.614704789994,27677.840009339998,53594.63886264001
2024-09-17,07:43:30.000,261,11061646,5565,0,1726559009,12854.77266604,27215.88232392,53594.331429360005
2024-09-17,07:43:31.000,261,11061634,4805,0,1726559010,12853.930627289992,22599.428234310006,53593.961112
2024-09-17,07:43:32.000,261,11061587,6245,0,1726559011,12853.32435938999,29986.169266530007,53593.66765296
2024-09-17,07:43:33.000,261,11061618,5965,0,1726559012,12853.398458799995,27215.24085309,53593.40912952
2024-09-17,07:43:34.000,261,11061628,5884,0,1726559013,12854.031671939993,24905.818980750002,53593.10169624001
2024-09-17,07:43:35.000,261,11061649,6605,0,1726559014,12855.257680360002,30906.073682400005,53592.84317280001
2024-09-17,07:43:36.000,261,11061589,5684,0,1726559015,12856.551051879993,33675.761448959995,53592.52875240001
2024-09-17,07:43:37.000,261,11061627,6245,0,1726559016,12857.628861479992,33677.38274886001,53592.34708728
2024-09-17,07:43:38.000,261,11061612,4645,0,1726559017,12857.931995429994,30910.098735630003,53592.11651232
2024-09-17,07:43:39.000,261,11061562,4845,0,1726559018,12857.642334099997,34143.668600100005,53591.85100176
2024-09-17,07:43:40.000,261,11061600,4845,0,1726559019,12857.00238464999,32758.437014669995,53591.5854912
2024-09-17,07:43:41.000,261,11061614,4725,0,1726559020,12856.604942359998,30910.43709387,53591.31998064
2024-09-17,07:43:42.000,261,11061602,5565,0,1726559021,12856.86092213999,29062.169306130003,53591.16626400001
2024-09-17,07:43:43.000,261,11061522,5684,0,1726559022,12857.339200149996,30907.772522729996,53591.047482960006
2024-09-17,07:43:44.000,261,11061591,6365,0,1726559023,12857.433508490001,27675.682975560005,53590.87280496001
2024-09-17,07:43:45.000,261,11061641,5125,0,1726559024,12857.14384715999,27675.711172080002,53590.7470368
2024-09-17,07:43:46.000,261,11061636,5765,0,1726559025,12856.90133999999,30445.998114689995,53590.38370656
2024-09-17,07:43:47.000,261,11061604,4605,0,1726559026,12856.793559039994,26753.28316767,53590.12518312
2024-09-17,07:43:48.000,261,11061587,6284,0,1726559027,12857.12363822999,33678.651592259994,53589.83172408
2024-09-17,07:43:49.000,261,11061633,6405,0,1726559028,12858.295756169995,29061.189477060005,53589.54525216
2024-09-17,07:43:50.000,261,11061568,5845,0,1726559029,12860.437902749989,31829.51676153,53589.251793120005
2024-09-17,07:43:51.000,261,11061559,5245,0,1726559030,12862.795611249989,28596.623613539996,53589.035192400006
2024-09-17,07:43:52.000,261,11061621,5884,0,1726559031,12864.749141150001,29519.425221840007,53588.83256592
2024-09-17,07:43:53.000,261,11061546,4885,0,1726559032,12865.981885879992,31366.057611419994,53588.59500384
2024-09-17,07:43:54.000,261,11061424,5765,0,1726559033,12866.224393039993,25364.91471939,53588.532119760006
2024-09-17,07:43:55.000,261,11061565,5125,0,1726559034,12865.341936429999,26750.167452210007,53588.35744176001
2024-09-17,07:43:56.000,261,11061594,4645,0,1726559035,12863.455769629996,29058.53900418,53588.03603424
2024-09-17,07:43:57.000,261,11061569,6165,0,1726559036,12861.461821869998,26288.597468940003,53587.65872976
2024-09-17,07:43:58.000,261,11061603,6165,0,1726559037,12860.053933080002,25364.872424610003,53587.31636088
2024-09-17,07:43:59.000,261,11061586,5684,0,1726559038,12860.067405699992,28594.522972799998,53586.92508216001
2024-09-17,07:44:00.000,261,11061591,6324,0,1726559039,12861.118270059997,31362.103049490004,53586.63861024001
2024-09-17,07:44:01.000,261,11061614,5605,0,1726559040,12862.553104090002,32284.961050829996,53586.32418984001
2024-09-17,07:44:02.000,261,11061666,4725,0,1726559041,12863.920575019998,30899.919791909997,53586.07265352
2024-09-17,07:44:03.000,261,11061602,4765,0,1726559042,12864.742404839992,27206.965174469995,53585.75823312
2024-09-17,07:44:04.000,261,11061573,6124,0,1726559043,12865.301518569999,28591.477748639998,53585.42285136
2024-09-17,07:44:05.000,261,11061427,5245,0,1726559044,12865.66527931,29052.779864969998,53585.15035368001
2024-09-17,07:44:06.000,261,11061651,6245,0,1726559045,12865.591179899995,31360.643879580006,53584.86388176001
2024-09-17,07:44:07.000,261,11061562,5525,0,1726559046,12865.42277215,23051.439597300006,53584.54247424
2024-09-17,07:44:08.000,261,11061631,6565,0,1726559047,12865.106165579993,29052.476752379996,53584.24202808001
2024-09-17,07:44:09.000,261,11061524,4885,0,1726559048,12864.917548899997,25821.825227730005,53583.8647236
2024-09-17,07:44:10.000,261,11061641,6084,0,1726559049,12865.240891779998,29976.251140620006,53583.550303200005
2024-09-17,07:44:11.000,261,11061733,5285,0,1726559050,12865.66527931,29052.13134501,53583.166011600006
2024-09-17,07:44:12.000,261,11061677,6284,0,1726559051,12865.921259089992,29974.693282890003,53582.84460408
2024-09-17,07:44:13.000,261,11061630,4805,0,1726559052,12865.941468019992,28127.553355950004,53582.53018368
2024-09-17,07:44:14.000,261,11061650,5085,0,1726559053,12865.75958764999,26281.202931570006,53582.17384056
2024-09-17,07:44:15.000,261,11061633,5405,0,1726559054,12865.53728941999,32745.318583739994,53581.78954896
2024-09-17,07:44:16.000,261,11061664,5525,0,1726559055,12865.180264989998,33208.693144289995,53581.41224448001
2024-09-17,07:44:17.000,261,11061718,4885,0,1726559056,12864.850185800002,28131.092019210002,53581.06288848
2024-09-17,07:44:18.000,261,11061662,5684,0,1726559057,12864.816504249997,29053.625760569994,53580.60872568
2024-09-17,07:44:19.000,261,11061683,6005,0,1726559058,12865.41603583999,26283.063901889996,53580.28731816001
2024-09-17,07:44:20.000,261,11061677,5605,0,1726559059,12866.67572580999,26282.507020620003,53579.85411672001
2024-09-17,07:44:21.000,261,11061684,5845,0,1726559060,12868.312649139996,25820.041797840007,53579.44187664
2024-09-17,07:44:22.000,261,11061603,6245,0,1726559061,12869.713801619997,32281.979268840005,53579.071559280004
2024-09-17,07:44:23.000,261,11061662,4605,0,1726559062,12870.266179039994,34128.611658420006,53578.82002296
2024-09-17,07:44:24.000,261,11061637,5645,0,1726559063,12870.245970109994,26281.837353270006,53578.351885920005
2024-09-17,07:44:25.000,261,11061622,4845,0,1726559064,12870.077562359998,29513.151496139995,53577.98156856
2024-09-17,07:44:26.000,261,11061635,5325,0,1726559065,12869.700328999992,26743.146518730005,53577.54138
2024-09-17,07:44:27.000,261,11061662,4805,0,1726559066,12869.107533719995,27203.489953380005,53577.19901112001
2024-09-17,07:44:28.000,261,11061640,4885,0,1726559067,12868.588837850002,34125.49594296,53576.84965512
2024-09-17,07:44:29.000,261,11061727,6124,0,1726559068,12868.090350909995,35509.021638930004,53576.521260479996
2024-09-17,07:44:30.000,261,11061598,5005,0,1726559069,12867.248312160002,31816.687344930004,53576.02517496001
2024-09-17,07:44:31.000,261,11061646,5845,0,1726559070,12866.123348389992,24894.032835389997,53575.59197352001
2024-09-17,07:44:32.000,261,11061637,6084,0,1726559071,12864.856922109997,29049.974311230006,53575.08890088001
2024-09-17,07:44:33.000,261,11061631,6084,0,1726559072,12863.657858929997,32282.35287273,53574.564866880006
2024-09-17,07:44:34.000,261,11061665,5645,0,1726559073,12863.04485472,26743.280452199993,53574.02685864
2024-09-17,07:44:35.000,261,11061581,5365,0,1726559074,12863.26041663999,30435.304584480007,53573.4539148
2024-09-17,07:44:36.000,261,11061481,6205,0,1726559075,12864.668305430001,29972.106252180005,53572.9648164
2024-09-17,07:44:37.000,261,11061649,5684,0,1726559076,12867.005805,34585.761837180005,53572.45475664001
2024-09-17,07:44:38.000,261,11061718,4885,0,1726559077,12869.882209369993,27199.260475379997,53572.07046504001
2024-09-17,07:44:39.000,261,11061687,5365,0,1726559078,12872.233181559997,30431.05395909,53571.72110904
2024-09-17,07:44:40.000,261,11061671,5405,0,1726559079,12873.142583410001,28125.53025564,53571.48354696
2024-09-17,07:44:41.000,261,11061646,5565,0,1726559080,12872.71819588,25819.80212742,53571.17611368
2024-09-17,07:44:42.000,261,11061661,6045,0,1726559081,12871.418088049999,29052.378064560005,53570.79182208
2024-09-17,07:44:43.000,261,11061648,4805,0,1726559082,12869.841791509993,29513.997391740006,53570.40753048
2024-09-17,07:44:44.000,261,11061585,6205,0,1726559083,12868.049933049995,28589.955136560005,53569.89048360001
2024-09-17,07:44:45.000,261,11061634,4765,0,1726559084,12866.338910309998,29050.714469879997,53569.37343672
2024-09-17,07:44:46.000,261,11061685,5205,0,1726559085,12864.931021520002,29973.91082946,53568.93324816001
2024-09-17,07:44:47.000,261,11061664,5805,0,1726559086,12863.859948229998,30897.508989449998,53568.33235584001
2024-09-17,07:44:48.000,261,11061670,5005,0,1726559087,12863.442297009991,32744.240066850005,53567.84325744
2024-09-17,07:44:49.000,261,11061609,6365,0,1726559088,12863.34798867,26744.048807369996,53567.31922344
2024-09-17,07:44:50.000,261,11061630,5605,0,1726559089,12863.34125235999,31822.446484140004,53566.80916368
2024-09-17,07:44:51.000,261,11061635,5044,0,1726559090,12863.30757081,29052.843307140007,53566.229232720005
2024-09-17,07:44:52.000,261,11061669,5245,0,1726559091,12863.28736188,31360.263226559997,53565.844941120005
2024-09-17,07:44:53.000,261,11061653,5365,0,1726559092,12863.15937198999,26282.316694110006,53565.31392000001
2024-09-17,07:44:54.000,261,11061642,5805,0,1726559093,12862.889919589994,31359.459625739997,53564.85975720001
2024-09-17,07:44:55.000,261,11061603,6084,0,1726559094,12862.842765419999,30435.008521020005,53564.34271032
2024-09-17,07:44:56.000,261,11061655,5965,0,1726559095,12863.233471399995,33203.265314189994,53563.9863672
2024-09-17,07:44:57.000,261,11061617,5325,0,1726559096,12863.839739299998,26278.53836043,53563.60906272001
2024-09-17,07:44:58.000,261,11061661,6324,0,1726559097,12865.213946539989,28586.32483461,53563.25271960001
2024-09-17,07:44:59.000,261,11061663,5285,0,1726559098,12866.547735919994,25355.567573010005,53562.9033636
2024-09-17,07:45:00.000,261,11061654,5725,0,1726559099,12867.719853859999,29509.767913739997,53562.66580152
2024-09-17,07:45:01.000,261,11061635,5365,0,1726559100,12868.635992019998,27201.79816218,53562.372342480005
2024-09-17,07:45:02.000,261,11061595,5325,0,1726559101,12868.797663459998,27663.812240640007,53562.02997360001
2024-09-17,07:45:03.000,261,11061649,5245,0,1726559102,12868.339594379991,31818.569462640007,53561.84132136001
2024-09-17,07:45:04.000,261,11061712,5765,0,1726559103,12867.463874079993,29510.409384569997,53561.46401688
2024-09-17,07:45:05.000,261,11061575,6045,0,1726559104,12866.59489008999,29971.781992200005,53561.100686640006
2024-09-17,07:45:06.000,261,11061572,5725,0,1726559105,12865.880841229991,31817.497994880003,53560.87011168
2024-09-17,07:45:07.000,261,11061520,4605,0,1726559106,12865.314991189989,28124.134527899994,53560.53472992
2024-09-17,07:45:08.000,261,11061670,5925,0,1726559107,12864.957966759997,27661.464880350002,53560.19934816
2024-09-17,07:45:09.000,261,11061644,4885,0,1726559108,12864.951230450002,33660.112380360006,53559.8639664
2024-09-17,07:45:10.000,261,11061580,4845,0,1726559109,12865.55749834999,31812.55655475,53559.63339144001
2024-09-17,07:45:11.000,261,11061662,4845,0,1726559110,12866.379328169998,35043.327914609996,53559.29800968001
2024-09-17,07:45:12.000,261,11061699,5245,0,1726559111,12867.059695479991,29505.305814449996,53558.899743840004
2024-09-17,07:45:13.000,261,11061614,4685,0,1726559112,12867.83437112999,26275.281662370006,53558.7110916
2024-09-17,07:45:14.000,261,11061697,6124,0,1726559113,12867.90173423,27199.38031059,53558.45955528001
2024-09-17,07:45:15.000,261,11061610,5565,0,1726559114,12867.699644929999,29046.393353189997,53558.28487728
2024-09-17,07:45:16.000,261,11061561,5405,0,1726559115,12867.504291939993,27199.993584900003,53558.01936672
2024-09-17,07:45:17.000,261,11061646,5765,0,1726559116,12867.928679469995,33199.423538339994,53557.865650080006
2024-09-17,07:45:18.000,261,11061615,5445,0,1726559117,12868.561892609992,26274.675437190002,53557.78180464
2024-09-17,07:45:19.000,261,11061671,6124,0,1726559118,12869.22205099,26735.5264092,53557.579178160006
2024-09-17,07:45:20.000,261,11061450,4925,0,1726559119,12869.942836159993,29966.23432689,53557.51629408
2024-09-17,07:45:21.000,261,11061680,4845,0,1726559120,12870.629939779996,28582.398469199994,53557.44642288
2024-09-17,07:45:22.000,261,11061653,5445,0,1726559121,12871.45176959999,31814.31178812,53557.32764184
2024-09-17,07:45:23.000,261,11061680,4885,0,1726559122,12872.233181559997,25814.656262520002,53557.11104112
2024-09-17,07:45:24.000,261,11061637,5445,0,1726559123,12872.785558979995,27200.000634030002,53556.97828584001
2024-09-17,07:45:25.000,261,11061682,4685,0,1726559124,12872.85292207999,31354.736708640005,53556.8944404
2024-09-17,07:45:26.000,261,11061695,6205,0,1726559125,12872.327489900003,30893.124430590004,53556.670852560004
2024-09-17,07:45:27.000,261,11061646,4925,0,1726559126,12871.53260531999,29046.49909014,53556.54508440001
2024-09-17,07:45:28.000,261,11061452,5565,0,1726559127,12870.805083840001,33662.61482151,53556.356432160006
2024-09-17,07:45:29.000,261,11061683,6245,0,1726559128,12870.245970109994,31817.34996315,53556.14681856
2024-09-17,07:45:30.000,261,11061651,5445,0,1726559129,12869.848527820002,29048.479895669996,53555.89528224001
2024-09-17,07:45:31.000,261,11061669,5285,0,1726559130,12869.599284349992,26741.13046755,53555.629771679996
2024-09-17,07:45:32.000,261,11061741,6405,0,1726559131,12869.18163313,30896.261293439995,53555.49002928001
2024-09-17,07:45:33.000,261,11061655,5285,0,1726559132,12868.703355119993,33666.153484769995,53555.25246720001
2024-09-17,07:45:34.000,261,11061652,6124,0,1726559133,12868.602310469993,26281.026703320007,53555.03586648001
2024-09-17,07:45:35.000,261,11061653,6205,0,1726559134,12869.03343430999,28127.74368246,53554.88913696001
2024-09-17,07:45:36.000,261,11061657,5085,0,1726559135,12870.023671879993,31820.536169910003,53554.7633688
2024-09-17,07:45:37.000,261,11061605,5405,0,1726559136,12871.108217790003,29050.52414337,53554.679523360006
2024-09-17,07:45:38.000,261,11061664,4925,0,1726559137,12872.233181559997,28126.742706000005,53554.65157488001
2024-09-17,07:45:39.000,261,11061728,4885,0,1726559138,12873.129110789996,31819.077000000005,53554.61663928
2024-09-17,07:45:40.000,261,11061707,5165,0,1726559139,12873.317727469992,30895.908836939998,53554.623626399996
2024-09-17,07:45:41.000,261,11061612,4925,0,1726559140,12872.71145956999,33204.46366629,53554.59567792
2024-09-17,07:45:42.000,261,11061697,6245,0,1726559141,12871.162108269993,29051.214958109995,53554.49785824
2024-09-17,07:45:43.000,261,11061737,5245,0,1726559142,12869.518448629991,29514.286406069994,53554.33016736
2024-09-17,07:45:44.000,261,11061683,5325,0,1726559143,12868.278967589991,29977.089987090003,53554.23234768
2024-09-17,07:45:45.000,261,11061702,4765,0,1726559144,12867.706381239994,24437.51707833,53554.09959240001
2024-09-17,07:45:46.000,261,11061671,5285,0,1726559145,12867.430192530002,32745.26923983,53553.938888640005
2024-09-17,07:45:47.000,261,11061655,5085,0,1726559146,12867.672699689989,27665.567474010008,53553.6803652
2024-09-17,07:45:48.000,261,11061709,5445,0,1726559147,12868.400221169992,26279.560484279995,53553.603506880005
2024-09-17,07:45:49.000,261,11061636,5684,0,1726559148,12869.046906929994,27202.228159110004,53553.54760992001
2024-09-17,07:45:50.000,261,11061690,4925,0,1726559149,12869.417403979991,29510.296598490007,53553.41485464
2024-09-17,07:45:51.000,261,11061670,5525,0,1726559150,12869.538657559991,35973.08701422,53553.37991904001
2024-09-17,07:45:52.000,261,11061681,6365,0,1726559151,12869.653174829997,31819.013557829996,53553.19126680001
2024-09-17,07:45:53.000,261,11061728,4965,0,1726559152,12869.976517709998,31357.140461970004,53553.17729256
2024-09-17,07:45:54.000,261,11061664,5044,0,1726559153,12870.508686199995,31818.604708290004,53553.20524104
2024-09-17,07:45:55.000,261,11061673,5325,0,1726559154,12870.899392179992,32742.823191720003,53553.13536984
2024-09-17,07:45:56.000,261,11061657,5605,0,1726559155,12870.858974319992,30437.278340880002,53553.16331832001
2024-09-17,07:45:57.000,261,11061710,4805,0,1726559156,12870.286387969994,28593.599536769994,53553.21222816001
2024-09-17,07:45:58.000,261,11061677,6605,0,1726559157,12869.30288671,25364.08997118,53553.14235696001
2024-09-17,07:45:59.000,261,11061698,4885,0,1726559158,12867.98256995,29057.798845530007,53553.12838272
2024-09-17,07:46:00.000,261,11061656,4965,0,1726559159,12866.86434249,31365.33155103,53553.07947288
2024-09-17,07:46:01.000,261,11061699,5445,0,1726559160,12866.096403149997,29979.19062783,53553.07947288
2024-09-17,07:46:02.000,261,11061709,5445,0,1726559161,12866.224393039993,29978.535058740003,53553.002614560006
2024-09-17,07:46:03.000,261,11061689,5205,0,1726559162,12866.69593473999,28132.55823825,53552.932743360005
2024-09-17,07:46:04.000,261,11061662,5925,0,1726559163,12867.005805,29980.099965600006,53552.932743360005
2024-09-17,07:46:05.000,261,11061656,4805,0,1726559164,12867.322411569992,35520.09582216,53552.86287216
2024-09-17,07:46:06.000,261,11061679,5485,0,1726559165,12868.19813186999,31365.578270579994,53552.77902672001
2024-09-17,07:46:07.000,261,11061654,4645,0,1726559166,12869.309623019995,31827.430219050002,53552.78601384001
2024-09-17,07:46:08.000,261,11061624,4885,0,1726559167,12870.050617119989,29981.530938990007,53552.82094944
2024-09-17,07:46:09.000,261,11061671,6165,0,1726559168,12870.52215882,28597.279182629994,53552.86985928
2024-09-17,07:46:10.000,261,11061668,4605,0,1726559169,12871.141899339993,32291.756412150004,53552.82094944
2024-09-17,07:46:11.000,261,11061710,4845,0,1726559170,12871.808794029996,30446.2589325,53552.89082064
2024-09-17,07:46:12.000,261,11061621,5605,0,1726559171,12872.199500009992,25368.2771544,53552.89780776
2024-09-17,07:46:13.000,261,11061684,5725,0,1726559172,12872.536315509999,28138.01426487,53553.00960168
2024-09-17,07:46:14.000,261,11061652,4925,0,1726559173,12872.7990316,31370.103812040004,53553.12139560001
2024-09-17,07:46:15.000,261,11061633,5285,0,1726559174,12873.0011209,29524.401907620006,53553.00960168
2024-09-17,07:46:16.000,261,11061626,4525,0,1726559175,12873.01459351999,23985.110964060004,53553.06549864
2024-09-17,07:46:17.000,261,11061684,5684,0,1726559176,12872.805767909995,27679.200491430005,53553.00960168
2024-09-17,07:46:18.000,261,11061644,5925,0,1726559177,12872.482425029993,31373.938538760005,53552.96767896
2024-09-17,07:46:19.000,261,11061615,6445,0,1726559178,12871.849211889996,28605.040274760002,53552.85588504001
2024-09-17,07:46:20.000,261,11061722,4765,0,1726559179,12871.148635649988,25835.197427339997,53552.75107824
2024-09-17,07:46:21.000,261,11061656,5165,0,1726559180,12870.42111417,25373.465314080007,53552.646271440004
2024-09-17,07:46:22.000,261,11061424,4805,0,1726559181,12869.504976010001,29529.491379479994,53552.47159344001
2024-09-17,07:46:23.000,261,11061635,5405,0,1726559182,12868.332858069996,30453.96363159,53552.37377376001
2024-09-17,07:46:24.000,261,11061669,5245,0,1726559183,12867.066431790001,27222.529653510006,53552.20608288001
2024-09-17,07:46:25.000,261,11061597,5285,0,1726559184,12865.74611503,29069.288927429996,53552.143198800004
2024-09-17,07:46:26.000,261,11061705,5165,0,1726559185,12864.23718158999,27221.62031574,53551.90563672
2024-09-17,07:46:27.000,261,11061521,5365,0,1726559186,12863.509660110001,26758.302148229996,53551.71698448
2024-09-17,07:46:28.000,261,11061711,5525,0,1726559187,12863.987938119993,27679.524751410005,53551.50737088
2024-09-17,07:46:29.000,261,11061726,4845,0,1726559188,12865.382354289999,32756.251784370004,53551.255834560005
2024-09-17,07:46:30.000,261,11061634,4845,0,1726559189,12866.93844189999,26292.735308250005,53551.08115656001
2024-09-17,07:46:31.000,261,11061679,6245,0,1726559190,12867.598600279998,26755.574134919996,53550.98333688001
2024-09-17,07:46:32.000,261,11061738,4885,0,1726559191,12867.686172309994,30449.240714490006,53550.80865888
2024-09-17,07:46:33.000,261,11061630,5805,0,1726559192,12867.8815253,29063.839949939997,53550.68987784
2024-09-17,07:46:34.000,261,11061693,6084,0,1726559193,12868.211604489996,29986.507624770005,53550.62699376001
2024-09-17,07:46:35.000,261,11061669,6245,0,1726559194,12868.817872389998,28139.015241329995,53550.48026424001
2024-09-17,07:46:36.000,261,11061656,4725,0,1726559195,12869.39719504999,30446.068605990004,53550.38943168001
2024-09-17,07:46:37.000,261,11061677,6045,0,1726559196,12869.915890919998,28136.794765380007,53550.30558624
2024-09-17,07:46:38.000,261,11061601,5325,0,1726559197,12870.59625822999,28597.427214359996,53550.22174080001
2024-09-17,07:46:39.000,261,11061649,6205,0,1726559198,12871.82226665,31367.086784400002,53550.14488248001
2024-09-17,07:46:40.000,261,11061696,4845,0,1726559199,12872.75187742999,33215.19949128,53550.14488248001
2024-09-17,07:46:41.000,261,11061638,5605,0,1726559200,12872.529579199989,28138.95179916,53550.17283096001
2024-09-17,07:46:42.000,261,11061687,5965,0,1726559201,12871.647122589995,29986.71909867,53549.92828176001
2024-09-17,07:46:43.000,261,11061642,5605,0,1726559202,12870.858974319992,27677.748370650006,53549.942256
2024-09-17,07:46:44.000,261,11061685,6245,0,1726559203,12870.710775499996,28137.936724440005,53549.76059088001
2024-09-17,07:46:45.000,261,11061634,5645,0,1726559204,12871.108217790003,29521.991105160007,53549.60687424
2024-09-17,07:46:46.000,261,11061607,6245,0,1726559205,12871.47871484,28598.65376298,53549.44617048
2024-09-17,07:46:47.000,261,11061678,5565,0,1726559206,12871.70101307,28137.238860569996,53549.411234880004
2024-09-17,07:46:48.000,261,11061705,5285,0,1726559207,12871.78184879,30907.87121055,53549.28546672001
2024-09-17,07:46:49.000,261,11061647,5165,0,1726559208,12871.78184879,29985.175339199996,53549.1038016
2024-09-17,07:46:50.000,261,11061675,5285,0,1726559209,12871.566286869995,28139.325403049996,53548.92213648001
2024-09-17,07:46:51.000,261,11061632,5805,0,1726559210,12871.182317199993,28140.333428640006,53548.74745848
2024-09-17,07:46:52.000,261,11061694,5485,0,1726559211,12870.805083840001,31372.951660560007,53548.53085776
2024-09-17,07:46:53.000,261,11061700,5405,0,1726559212,12870.791611219996,30911.26184208,53548.356179760005
2024-09-17,07:46:54.000,261,11061665,6124,0,1726559213,12870.798347529992,33680.90731386001,53548.18150176001
2024-09-17,07:46:55.000,261,11061648,4765,0,1726559214,12870.41437785999,29063.910441240005,53548.020798000005
2024-09-17,07:46:56.000,261,11061624,5605,0,1726559215,12869.855264129998,26755.094794079996,53547.804197280006
2024-09-17,07:46:57.000,261,11061693,6165,0,1726559216,12869.39719504999,34602.581061360004,53547.53868672001
2024-09-17,07:46:58.000,261,11061669,6005,0,1726559217,12869.471294459996,30907.976947500007,53547.30811176
2024-09-17,07:46:59.000,261,11061560,5725,0,1726559218,12870.58278561,26290.028442330004,53547.09151104
2024-09-17,07:47:00.000,261,11061646,5805,0,1726559219,12871.69427675999,29059.582275420005,53546.97273
2024-09-17,07:47:01.000,261,11061660,4885,0,1726559220,12872.138873219992,28137.33754839,53546.87491032
2024-09-17,07:47:02.000,261,11061619,5405,0,1726559221,12871.721222,23522.074761750002,53546.73516792
2024-09-17,07:47:03.000,261,11061633,6124,0,1726559222,12870.879183249992,27678.107876280003,53546.46965736
2024-09-17,07:47:04.000,261,11061658,5205,0,1726559223,12870.091034979989,36450.20737827,53546.225108160004
2024-09-17,07:47:05.000,261,11061655,6045,0,1726559224,12869.666647450002,33218.91438279,53545.95261048001
2024-09-17,07:47:06.000,261,11061644,5925,0,1726559225,12868.871762869989,26755.771510560007,53545.791906720005
2024-09-17,07:47:07.000,261,11061705,6365,0,1726559226,12868.049933049995,28602.48144057,53545.5403704
2024-09-17,07:47:08.000,261,11061666,4765,0,1726559227,12867.362829429992,25832.43416838,53545.18402728
2024-09-17,07:47:09.000,261,11061623,5485,0,1726559228,12866.931705589996,26755.51774188,53545.002362160005
2024-09-17,07:47:10.000,261,11061661,5325,0,1726559229,12867.329147880002,30909.746279130006,53544.715890240004
2024-09-17,07:47:11.000,261,11061675,5525,0,1726559230,12868.346330690001,24908.173390170006,53544.450379680005
2024-09-17,07:47:12.000,261,11061714,5845,0,1726559231,12868.858290249998,35989.06739193,53544.22679184001
2024-09-17,07:47:13.000,261,11061663,6284,0,1726559232,12868.541683679992,30449.76939924,53544.03115248
2024-09-17,07:47:14.000,261,11061667,6205,0,1726559233,12867.713117549989,35989.955582309994,53543.76564192
2024-09-17,07:47:15.000,261,11061634,5645,0,1726559234,12866.790243079995,27679.665734010006,53543.43724728001
2024-09-17,07:47:16.000,261,11061645,5525,0,1726559235,12866.204184109993,25370.377795139997,53543.19968520001
2024-09-17,07:47:17.000,261,11061664,5884,0,1726559236,12866.507318059994,25369.447309979994,53542.941161760005
2024-09-17,07:47:18.000,261,11061700,5805,0,1726559237,12867.362829429992,32294.561965889996,53542.67565120001
2024-09-17,07:47:19.000,261,11061648,5165,0,1726559238,12867.75353540999,23061.999194040007,53542.44507624
2024-09-17,07:47:20.000,261,11061622,5044,0,1726559239,12868.05666935999,31834.253776890007,53542.21450128001
2024-09-17,07:47:21.000,261,11061690,4765,0,1726559240,12868.730300359988,30911.797575959994,53541.983926320005
2024-09-17,07:47:22.000,261,11061498,5805,0,1726559241,12869.23552360999,30451.482337830006,53541.8721324
2024-09-17,07:47:23.000,261,11061591,6124,0,1726559242,12869.087324789994,30914.046248429993,53541.59264760001
2024-09-17,07:47:24.000,261,11061620,4805,0,1726559243,12868.427166410002,30452.553805589996,53541.4179696
2024-09-17,07:47:25.000,261,11061688,6005,0,1726559244,12867.679435999999,28605.153060840006,53541.12451056
2024-09-17,07:47:26.000,261,11061642,5605,0,1726559245,12867.052959169996,25834.302187830006,53540.8939356
2024-09-17,07:47:27.000,261,11061620,5965,0,1726559246,12866.749825219995,31835.557865940005,53540.509644
2024-09-17,07:47:28.000,261,11061622,4885,0,1726559247,12866.689198429995,27680.264910059996,53540.307017520005
2024-09-17,07:47:29.000,261,11061577,5365,0,1726559248,12866.88455142,27679.961797469994,53540.0554812
2024-09-17,07:47:30.000,261,11061657,5205,0,1726559249,12867.012541309996,30911.473315979994,53539.755035040005
2024-09-17,07:47:31.000,261,11061615,5085,0,1726559250,12867.086640720001,28602.83389707,53539.587344160005
2024-09-17,07:47:32.000,261,11061720,5725,0,1726559251,12867.086640720001,33218.80159671001,53539.31484648001
2024-09-17,07:47:33.000,261,11061630,4645,0,1726559252,12867.005805,35526.11577918001,53539.02837456001
2024-09-17,07:47:34.000,261,11061637,5365,0,1726559253,12867.194421679997,31370.103812040004,53538.78382536
2024-09-17,07:47:35.000,261,11061612,4685,0,1726559254,12867.800689579999,33677.47438755,53538.56023752
2024-09-17,07:47:36.000,261,11061709,5205,0,1726559255,12868.838081319998,23521.1231292,53538.35761104001
2024-09-17,07:47:37.000,261,11061635,5285,0,1726559256,12869.835055199997,28138.183443989998,53538.07113912001
2024-09-17,07:47:38.000,261,11061685,5325,0,1726559257,12870.811820149996,33216.99701943,53537.91742248
2024-09-17,07:47:39.000,261,11061641,6084,0,1726559258,12871.370933879989,28601.04341805,53537.65191192
2024-09-17,07:47:40.000,261,11061646,5765,0,1726559259,12871.162108269993,35065.53972324,53537.44229832
2024-09-17,07:47:41.000,261,11061655,6245,0,1726559260,12870.144925459994,26294.751359429996,53537.31653016
2024-09-17,07:47:42.000,261,11061609,5044,0,1726559261,12868.905444419994,29526.608285309994,53537.03005824
2024-09-17,07:47:43.000,261,11061655,6005,0,1726559262,12867.79395326999,27679.41196533,53536.77852192001
2024-09-17,07:47:44.000,261,11061651,6365,0,1726559263,12867.194421679997,33680.47731693,53536.51301136001
2024-09-17,07:47:45.000,261,11061651,5125,0,1726559264,12866.78350677,31371.668718900008,53536.17762960001
2024-09-17,07:47:46.000,261,11061618,5044,0,1726559265,12866.365855549993,28601.811773220004,53535.92609328
2024-09-17,07:47:47.000,261,11061566,5085,0,1726559266,12865.954940639996,30910.401848220004,53535.57673728
2024-09-17,07:47:48.000,261,11061670,4805,0,1726559267,12865.975149569997,32756.843911289994,53535.3042396
2024-09-17,07:47:49.000,261,11061609,6245,0,1726559268,12866.278283519998,29524.542890220007,53535.01776768
2024-09-17,07:47:50.000,261,11061446,5645,0,1726559269,12866.59489008999,29523.126015090005,53534.73129576
2024-09-17,07:47:51.000,261,11061678,4645,0,1726559270,12866.581417469999,27675.640680779994,53534.507707920005
2024-09-17,07:47:52.000,261,11061624,5645,0,1726559271,12866.439954959998,33215.319326490004,53534.20726176
2024-09-17,07:47:53.000,261,11061612,4925,0,1726559272,12866.231129350002,33215.566046039996,53533.94873832001
2024-09-17,07:47:54.000,261,11061590,4965,0,1726559273,12866.298492449998,24444.516864420002,53533.66226640001
2024-09-17,07:47:55.000,261,11061627,5285,0,1726559274,12866.588153779994,27676.83903288,53533.52252400001
2024-09-17,07:47:56.000,261,11061666,5005,0,1726559275,12866.729616289995,30448.599243660006,53533.36880736
2024-09-17,07:47:57.000,261,11061640,4805,0,1726559276,12865.921259089992,31835.91737157,53533.166180880005
2024-09-17,07:47:58.000,261,11061692,5845,0,1726559277,12864.984911999993,30913.4752689,53532.95656728
2024-09-17,07:47:59.000,261,11061681,5245,0,1726559278,12864.48642506,30913.059370229996,53532.73996656
2024-09-17,07:48:00.000,261,11061614,4965,0,1726559279,12864.29780837999,25371.512705069996,53532.68406960001
2024-09-17,07:48:01.000,261,11061627,5884,0,1726559280,12864.45947981999,27678.030335849995,53532.36964920001
2024-09-17,07:48:02.000,261,11061639,5205,0,1726559281,12864.984911999993,28137.873282269997,53532.13208712001
2024-09-17,07:48:03.000,261,11061632,4845,0,1726559282,12865.995358499997,29060.696037960006,53531.943434880006
2024-09-17,07:48:04.000,261,11061649,5405,0,1726559283,12867.012541309996,30908.117930099994,53531.76176976
2024-09-17,07:48:05.000,261,11061629,5325,0,1726559284,12867.470610390003,33217.666686779994,53531.6360016
2024-09-17,07:48:06.000,261,11061663,6245,0,1726559285,12867.376302049997,26755.010204520004,53531.38446528001
2024-09-17,07:48:07.000,261,11061633,5725,0,1726559286,12867.214630609997,31371.661669769994,53531.31459408001
2024-09-17,07:48:08.000,261,11061640,4965,0,1726559287,12867.207894300001,30909.837917819998,53531.12594184001
2024-09-17,07:48:09.000,261,11061739,5485,0,1726559288,12867.477346699998,32294.378688509998,53530.97921232001
2024-09-17,07:48:10.000,261,11061439,5245,0,1726559289,12867.908470539995,29985.499599179995,53530.867418400005
2024-09-17,07:48:11.000,261,11061592,5805,0,1726559290,12868.285703900001,30907.962849239993,53530.67177904001
2024-09-17,07:48:12.000,261,11061590,5765,0,1726559291,12868.939125969999,27213.760535790003,53530.5180624
2024-09-17,07:48:13.000,261,11061646,5884,0,1726559292,12869.814846269997,29521.307339549996,53530.364345760005
2024-09-17,07:48:14.000,261,11061643,6245,0,1726559293,12870.43458678999,28597.349673930003,53530.266526080006
2024-09-17,07:48:15.000,261,11061575,5445,0,1726559294,12870.53563143999,25365.56323935,53530.1337708
2024-09-17,07:48:16.000,261,11061569,5325,0,1726559295,12870.367223689995,26750.2590909,53530.05691248
2024-09-17,07:48:17.000,261,11061600,5765,0,1726559296,12870.266179039994,34598.238797280006,53529.85428600001
2024-09-17,07:48:18.000,261,11061578,5605,0,1726559297,12870.151661769989,26750.56925262,53529.67262088
2024-09-17,07:48:19.000,261,11061672,5965,0,1726559298,12870.144925459994,27212.611527600006,53529.595762560006
2024-09-17,07:48:20.000,261,11061570,4885,0,1726559299,12870.151661769989,27213.78873231,53529.407110320004
2024-09-17,07:48:21.000,261,11061564,4605,0,1726559300,12869.868736750002,27215.23380396,53529.2953164
2024-09-17,07:48:22.000,261,11061611,5205,0,1726559301,12869.491503389996,28139.381796090005,53529.16954824
2024-09-17,07:48:23.000,261,11061605,5325,0,1726559302,12869.228787299995,30447.929576309994,53528.95993464
2024-09-17,07:48:34.000,261,11061666,6045,0,1726559313,12864.877131039997,32759.536678949997,53527.00354104001
2024-09-17,07:48:35.000,261,11061672,5605,0,1726559314,12864.38538041,30451.4047974,53526.90572136001
2024-09-17,07:48:36.000,261,11061642,5565,0,1726559315,12863.752167270002,29989.834814129994,53526.83585016001
2024-09-17,07:48:37.000,261,11061699,6045,0,1726559316,12863.12569044,23526.311288879995,53526.57033960001
2024-09-17,07:48:38.000,261,11061644,4725,0,1726559317,12862.479004679997,26757.815758259996,53526.528416880006
2024-09-17,07:48:39.000,261,11061649,6205,0,1726559318,12861.690856409994,30912.305113320006,53526.33277752001
2024-09-17,07:48:40.000,261,11061583,5445,0,1726559319,12861.104797439992,31373.156085330003,53526.09521544001
2024-09-17,07:48:41.000,261,11061632,5565,0,1726559320,12860.70061883999,30449.13497754,53525.906563200006
2024-09-17,07:48:42.000,261,11061584,5845,0,1726559321,12860.370539649994,24446.814880799997,53525.689962480006
2024-09-17,07:48:43.000,261,11061617,6005,0,1726559322,12860.181922969998,30909.682836959997,53525.47336176001
2024-09-17,07:48:44.000,261,11061668,5805,0,1726559323,12860.013515220002,28600.789649369995,53525.29868376
2024-09-17,07:48:45.000,261,11061693,6405,0,1726559324,12859.42071993999,31370.428072020004,53525.08907016001
2024-09-17,07:48:46.000,261,11061569,6165,0,1726559325,12858.524790709991,25830.566148929996,53524.86548232
2024-09-17,07:48:47.000,261,11061710,5845,0,1726559326,12857.541289449997,28139.58622086,53524.662855840004
2024-09-17,07:48:48.000,261,11061723,6324,0,1726559327,12856.577997119988,28602.079640159995,53524.50913920001
2024-09-17,07:48:49.000,261,11061647,5165,0,1726559328,12855.80332146999,28140.312281249993,53524.278564240005
2024-09-17,07:48:50.000,261,11061701,5285,0,1726559329,12855.210526189992,31833.506569110003,53524.1248476
2024-09-17,07:48:51.000,261,11061648,5684,0,1726559330,12855.096008920002,25832.12400666,53524.00606656001
2024-09-17,07:48:52.000,261,11061699,6084,0,1726559331,12855.298098220002,28141.20047163,53523.88728552001
2024-09-17,07:48:53.000,261,11061623,6365,0,1726559332,12855.311570839993,25833.611373089996,53523.8104272
2024-09-17,07:48:54.000,261,11061684,5725,0,1726559333,12855.075799990002,30450.932505689998,53523.69164616
2024-09-17,07:48:55.000,261,11061653,6284,0,1726559334,12854.718775559995,29527.729096979994,53523.705620400004
2024-09-17,07:48:56.000,261,11061647,6324,0,1726559335,12854.57057674,29527.714998719995,53523.66369768
2024-09-17,07:48:57.000,261,11061725,6045,0,1726559336,12854.44258684999,30451.510534350004,53523.51696816
2024-09-17,07:48:58.000,261,11061591,5965,0,1726559337,12854.233761239993,33222.70681473,53523.51696816
2024-09-17,07:48:59.000,261,11061633,5725,0,1726559338,12853.883473119997,32762.680590930002,53523.4261356
2024-09-17,07:49:00.000,261,11061577,5205,0,1726559339,12853.54665761999,30917.683599509997,53523.33530304001
2024-09-17,07:49:01.000,261,11061663,6045,0,1726559340,12853.459085589995,30918.325070339997,53523.41914848
2024-09-17,07:49:02.000,261,11061604,4965,0,1726559341,12853.50623975999,25838.68674669,53523.391200000005
2024-09-17,07:49:03.000,261,11061642,5645,0,1726559342,12853.762219539996,28607.655501989997,53523.38421288001
2024-09-17,07:49:04.000,261,11061652,5845,0,1726559343,12853.971045149992,29991.51250707,53523.39818712
2024-09-17,07:49:05.000,261,11061657,5165,0,1726559344,12854.334805889994,31375.566887790003,53523.4960068
2024-09-17,07:49:06.000,261,11061595,6165,0,1726559345,12854.65141246,27681.315230430002,53523.57985224001
2024-09-17,07:49:07.000,261,11061689,5845,0,1726559346,12855.028645819992,32297.473256579993,53523.62876208001
2024-09-17,07:49:08.000,261,11061714,4885,0,1726559347,12855.473242279993,27680.088681809997,53523.74754312001
2024-09-17,07:49:09.000,261,11061530,5884,0,1726559348,12855.715749439994,29064.065522100005,53523.80344008
2024-09-17,07:49:10.000,261,11061637,6124,0,1726559349,12856.00541076999,30447.978920220005,53523.992092320004
2024-09-17,07:49:11.000,261,11061673,5445,0,1726559350,12856.308544719992,29062.35963264,53524.07593776
2024-09-17,07:49:12.000,261,11061646,5645,0,1726559351,12856.524106639998,33217.384721580005,53524.159783200004
2024-09-17,07:49:13.000,261,11061584,6045,0,1726559352,12856.598206049988,25831.63761669,53524.31349984
2024-09-17,07:49:14.000,261,11061671,6405,0,1726559353,12856.328753649992,30449.078584500006,53524.43228088
2024-09-17,07:49:15.000,261,11061623,5165,0,1726559354,12855.78984885,38297.953530390005,53524.52311344
2024-09-17,07:49:16.000,261,11061604,4725,0,1726559355,12855.109481539992,29526.269927069996,53524.683817200006
2024-09-17,07:49:17.000,261,11061651,5365,0,1726559356,12854.375223749994,31372.782481439994,53524.87246944001
2024-09-17,07:49:18.000,261,11061588,4605,0,1726559357,12853.715065370001,31372.310189730008,53524.94234064001
2024-09-17,07:49:19.000,261,11061648,4885,0,1726559358,12853.27046891,33679.99797609,53524.94234064001
2024-09-17,07:49:20.000,261,11061668,5085,0,1726559359,12853.317623079995,29986.289101739996,53525.08907016001
2024-09-17,07:49:21.000,261,11061490,5565,0,1726559360,12853.708329059991,32756.019163079996,53525.165928480004
2024-09-17,07:49:22.000,261,11061624,5884,0,1726559361,12854.301124339989,29524.416005880004,53525.19387696
2024-09-17,07:49:23.000,261,11061711,6205,0,1726559362,12855.203789879997,28139.875235190004,53525.34759360001
2024-09-17,07:49:24.000,261,11061614,4965,0,1726559363,12856.00541076999,30911.367579030004,53525.487336
2024-09-17,07:49:25.000,261,11061696,4965,0,1726559364,12856.315281030002,29990.011042380007,53525.66201400001
2024-09-17,07:49:26.000,261,11061639,6485,0,1726559365,12855.958256599995,33223.64434902,53525.8017564
2024-09-17,07:49:27.000,261,11061647,6284,0,1726559366,12855.082536299997,29992.527581789996,53525.92053744
2024-09-17,07:49:28.000,261,11061652,5725,0,1726559367,12854.274179099993,24913.502532450002,53526.20002224
2024-09-17,07:49:29.000,261,11061661,6405,0,1726559368,12853.944099909997,29990.786446679995,53526.37470024
2024-09-17,07:49:30.000,261,11061666,5884,0,1726559369,12854.045144559997,32759.311106790003,53526.58431384
2024-09-17,07:49:31.000,261,11061600,5765,0,1726559370,12854.072089799993,26294.490541620005,53526.83585016001
2024-09-17,07:49:32.000,261,11061669,5245,0,1726559371,12853.997990390002,26755.404955799997,53527.01751528
2024-09-17,07:49:33.000,261,11061647,5445,0,1726559372,12853.149215329999,27678.009188459997,53527.25507736
2024-09-17,07:49:34.000,261,11061688,4965,0,1726559373,12852.06466941999,33678.87011529,53527.43674248001
2024-09-17,07:49:35.000,261,11061635,6124,0,1726559374,12851.15526757,31831.561009230005,53527.6882788
2024-09-17,07:49:36.000,261,11061679,6045,0,1726559375,12850.515318119993,35062.51564647,53527.81404696
2024-09-17,07:49:37.000,261,11061599,6124,0,1726559376,12850.333437749992,27214.45135053,53527.95378936
2024-09-17,07:49:38.000,261,11061692,5365,0,1726559377,12850.421009780002,35986.45921383001,53528.19833856001
2024-09-17,07:49:39.000,261,11061652,5645,0,1726559378,12850.454691329993,23060.4624837,53528.3869908
2024-09-17,07:49:40.000,261,11061709,5925,0,1726559379,12850.387328229997,30908.505632250002,53528.51275896001
2024-09-17,07:49:41.000,261,11061705,6084,0,1726559380,12850.569208599998,29984.851079219996,53528.76429528
2024-09-17,07:49:42.000,261,11061673,5085,0,1726559381,12850.919496719995,27676.655755500004,53528.96692176001
2024-09-17,07:49:43.000,261,11061709,6084,0,1726559382,12851.1754765,29523.68289636,53529.260380800006
2024-09-17,07:49:44.000,261,11061700,5925,0,1726559383,12851.08790446999,31832.329364399993,53529.51191712
2024-09-17,07:49:45.000,261,11061692,5645,0,1726559384,12850.858869929994,34140.954685050005,53529.931144320006
2024-09-17,07:49:46.000,261,11061696,5445,0,1726559385,12850.481636570003,32294.406885029995,53530.15473216
2024-09-17,07:49:47.000,261,11061660,5605,0,1726559386,12850.111139519991,26754.41102847,53530.364345760005
2024-09-17,07:49:48.000,261,11061663,6245,0,1726559387,12850.003358559996,30908.71005702,53530.69274040001
2024-09-17,07:49:49.000,261,11061648,5485,0,1726559388,12850.104403209996,28138.268033550004,53530.97921232001
2024-09-17,07:49:50.000,261,11061606,5645,0,1726559389,12850.111139519991,28599.978999419996,53531.21677440001
2024-09-17,07:49:51.000,261,11061709,6165,0,1726559390,12849.96967700999,29062.04242179,53531.5661304
2024-09-17,07:49:52.000,261,11061695,6045,0,1726559391,12849.484662689989,28139.226715230005,53531.79670536001
2024-09-17,07:49:53.000,261,11061641,6084,0,1726559392,12848.83797693,25830.453362850007,53532.111125760006
2024-09-17,07:49:54.000,261,11061693,6165,0,1726559393,12848.319281059994,29060.74538187,53532.38362344
2024-09-17,07:49:55.000,261,11061693,5285,0,1726559394,12848.292335819999,29058.792772860004,53532.614198400006
2024-09-17,07:49:56.000,261,11061679,6245,0,1726559395,12848.64936024999,24439.991322960006,53532.949580160006
2024-09-17,07:49:57.000,261,11061629,5245,0,1726559396,12849.356672799993,27207.472711830007,53533.3129104
2024-09-17,07:49:58.000,261,11061668,5565,0,1726559397,12850.293019889992,26283.155540580003,53533.64130504001
2024-09-17,07:49:59.000,261,11061657,6124,0,1726559398,12851.269784839991,26745.155520779997,53533.934764080004
2024-09-17,07:50:00.000,261,11061680,5565,0,1726559399,12851.795217019993,27207.366974880002,53534.22822312
2024-09-17,07:50:01.000,261,11061687,6045,0,1726559400,12851.896261669994,27207.486810090006,53534.6404632
2024-09-17,07:50:02.000,261,11061630,4845,0,1726559401,12851.936679529994,29515.541151209996,53534.98283208001
2024-09-17,07:50:03.000,261,11061645,6205,0,1726559402,12852.0511968,30438.89964078,53535.28327824
2024-09-17,07:50:04.000,261,11061639,6245,0,1726559403,12852.23307717,30900.37798536,53535.56975016
2024-09-17,07:50:05.000,261,11061637,6165,0,1726559404,12852.2532861,31361.468627790004,53535.995964480004
2024-09-17,07:50:06.000,261,11061652,5605,0,1726559405,12852.00404262999,35515.30946289,53536.29641064001
2024-09-17,07:50:07.000,261,11061454,5684,0,1726559406,12851.761535469988,28128.7164624,53536.64576664
2024-09-17,07:50:08.000,261,11061660,5684,0,1726559407,12851.512291999992,31358.95208838,53537.0859552
2024-09-17,07:50:09.000,261,11061663,5965,0,1726559408,12851.310202699991,26741.9411175,53537.46325968
2024-09-17,07:50:10.000,261,11061743,6084,0,1726559409,12851.370829489992,29971.922974800007,53537.75671872
2024-09-17,07:50:11.000,261,11061714,5645,0,1726559410,12851.734590229993,29971.281503970007,53538.1340232
2024-09-17,07:50:12.000,261,11061643,6124,0,1726559411,12851.997306319994,28125.255339569994,53538.511327680004
2024-09-17,07:50:13.000,261,11061642,5725,0,1726559412,12852.14550513999,31819.062901740006,53538.965490480005
2024-09-17,07:50:14.000,261,11061677,6124,0,1726559413,12851.909734289999,28127.666142029993,53539.251962400005
2024-09-17,07:50:15.000,261,11061693,6205,0,1726559414,12851.572918789992,27205.63993803,53539.73407368
2024-09-17,07:50:16.000,261,11061587,6124,0,1726559415,12851.09464078,33669.508870649996,53540.08342968001
2024-09-17,07:50:17.000,261,11061641,6165,0,1726559416,12850.515318119993,33208.33363866,53540.38387584
2024-09-17,07:50:18.000,261,11061688,5725,0,1726559417,12849.96967700999,27668.189750370002,53540.79611592
2024-09-17,07:50:19.000,261,11061568,5765,0,1726559418,12849.68675198999,33205.44349536,53541.05463936
2024-09-17,07:50:20.000,261,11061679,5445,0,1726559419,12849.79453295,29972.042810009996,53541.42495672001
2024-09-17,07:50:21.000,261,11061643,6045,0,1726559420,12850.165029999996,31355.328835559994,53541.76033848001
2024-09-17,07:50:22.000,261,11061639,6005,0,1726559421,12850.717407419994,31816.468821899995,53542.07475888001
2024-09-17,07:50:23.000,261,11061581,6084,0,1726559422,12851.07443185,27662.233235520005,53542.41712776
2024-09-17,07:50:24.000,261,11061444,5765,0,1726559423,12851.16874018999,29508.44972643,53542.75250952
2024-09-17,07:50:25.000,261,11061385,6165,0,1726559424,12850.939705649995,26277.10738704,53543.06692992
2024-09-17,07:50:26.000,261,11061612,4765,0,1726559425,12850.602890149989,30892.384271939998,53543.325453360005
2024-09-17,07:50:27.000,261,11061554,5565,0,1726559426,12850.319965130002,28122.428638440004,53543.65384800001
2024-09-17,07:50:28.000,261,11061541,5325,0,1726559427,12850.266074649997,30891.39739374,53543.96128128
2024-09-17,07:50:29.000,261,11061571,6005,0,1726559428,12850.373855609992,23506.171924470007,53544.27570168001
2024-09-17,07:50:30.000,261,11061519,5884,0,1726559429,12850.373855609992,29045.103362399997,53544.53422512
2024-09-17,07:50:31.000,261,11061450,5525,0,1726559430,12850.596153839993,26737.549509510005,53544.86960688
2024-09-17,07:50:32.000,261,11061667,5925,0,1726559431,12850.91276041,32738.480927640005,53545.28184696001
2024-09-17,07:50:33.000,261,11061642,5684,0,1726559432,12850.86560623999,33662.07908763,53545.68709992
2024-09-17,07:50:34.000,261,11061601,6124,0,1726559433,12850.724143729989,26276.550505770007,53545.98754608
2024-09-17,07:50:35.000,261,11061602,5845,0,1726559434,12850.656780629994,33661.04991464999,53546.40677328001
2024-09-17,07:50:36.000,261,11061676,5645,0,1726559435,12850.798243139994,32275.78308357,53546.798052000006
2024-09-17,07:50:37.000,261,11061671,6245,0,1726559436,12850.99359613,28121.230286339996,53547.112472400004
2024-09-17,07:50:38.000,261,11061618,5765,0,1726559437,12851.316939010001,33659.37927084,53547.58060944001
2024-09-17,07:50:39.000,261,11061591,6324,0,1726559438,12851.586391409997,28581.22126449,53547.950926800004
2024-09-17,07:50:40.000,261,11061632,5565,0,1726559439,12851.788480709998,25349.322043830005,53548.37714112001
2024-09-17,07:50:41.000,261,11061655,5445,0,1726559440,12852.02425155999,30425.189082929995,53548.72649712
2024-09-17,07:50:42.000,261,11061587,5125,0,1726559441,12852.138768829995,29039.548647960008,53549.1736728
2024-09-17,07:50:43.000,261,11061581,5285,0,1726559442,12852.14550513999,25346.601079650005,53549.530015920005
2024-09-17,07:50:44.000,261,11061611,6165,0,1726559443,12852.280231339995,32730.52245987,53549.92828176001
2024-09-17,07:50:45.000,261,11061700,4405,0,1726559444,12852.623783149997,33191.775232290005,53550.319560480006
2024-09-17,07:50:46.000,261,11061663,5805,0,1726559445,12852.718091490002,25345.38862929,53550.66192936
2024-09-17,07:50:47.000,261,11061706,4925,0,1726559446,12852.489056949991,30421.974679649997,53551.05320808
2024-09-17,07:50:48.000,261,11061607,6245,0,1726559447,12852.26675871999,28575.476223539998,53551.374615600005
2024-09-17,07:50:49.000,261,11061639,5245,0,1726559448,12852.179186689995,31344.24055407,53551.758907200005
2024-09-17,07:50:50.000,261,11061617,6124,0,1726559449,12851.970361079999,29959.488309480002,53552.12922456
2024-09-17,07:50:51.000,261,11061671,5965,0,1726559450,12851.222630669996,27651.842817900004,53552.47159344001
2024-09-17,07:50:52.000,261,11061618,5765,0,1726559451,12850.286283579997,27190.336276799993,53552.77902672001
2024-09-17,07:50:53.000,261,11061577,5965,0,1726559452,12849.77432402,30420.50846061,53553.20524104
2024-09-17,07:50:54.000,261,11061629,6365,0,1726559453,12850.090930589991,27650.785448399998,53553.45677736001
2024-09-17,07:50:55.000,261,11061624,4725,0,1726559454,12851.081168159995,31342.13991333,53553.79914624
2024-09-17,07:50:56.000,261,11061647,6124,0,1726559455,12852.02425155999,30418.337328570007,53554.120553759996
2024-09-17,07:50:57.000,261,11061605,6205,0,1726559456,12852.569892669992,29033.303118779993,53554.43497416001
2024-09-17,07:50:58.000,261,11061575,5005,0,1726559457,12852.839345070002,28571.493465089996,53554.91009832
2024-09-17,07:50:59.000,261,11061591,5085,0,1726559458,12853.034698059993,22571.704006019994,53555.15464752001
2024-09-17,07:51:00.000,261,11061590,5765,0,1726559459,12853.398458799995,28571.29608945,53555.462080799996
2024-09-17,07:51:01.000,261,11061641,6124,0,1726559460,12853.883473119997,28571.641496819997,53555.76252696
2024-09-17,07:51:02.000,261,11061666,5645,0,1726559461,12854.294388029994,28110.564952650006,53556.167779920004
2024-09-17,07:51:03.000,261,11061666,5725,0,1726559462,12854.954546410001,29495.281951590005,53556.51713592001
2024-09-17,07:51:04.000,261,11061700,5725,0,1726559463,12855.85047564,31342.020078119996,53556.91540176
2024-09-17,07:51:05.000,261,11061600,5605,0,1726559464,12856.753141179994,32728.316082179997,53557.243796400006
2024-09-17,07:51:06.000,261,11061657,6205,0,1726559465,12857.258364429996,27653.63329692,53557.628088000005
2024-09-17,07:51:07.000,261,11061734,5725,0,1726559466,12857.285309669991,30885.863826689994,53558.012379600004
2024-09-17,07:51:08.000,261,11061676,5565,0,1726559467,12857.157319779995,28578.035057729998,53558.52243936
2024-09-17,07:51:09.000,261,11061684,5565,0,1726559468,12856.935021549994,30422.72188743,53558.94865368
2024-09-17,07:51:10.000,261,11061673,6165,0,1726559469,12856.732932249994,29959.0230669,53559.31897104
2024-09-17,07:51:11.000,261,11061621,6165,0,1726559470,12856.564524499998,29494.978839000003,53559.74518536
2024-09-17,07:51:12.000,261,11061717,5125,0,1726559471,12856.665569149998,29031.244772820006,53560.15043832
2024-09-17,07:51:13.000,261,11061619,5965,0,1726559472,12857.14384715999,23030.06663514,53560.51376856
2024-09-17,07:51:14.000,261,11061676,5725,0,1726559473,12857.844423399998,29028.227745180004,53560.884085920006
2024-09-17,07:51:15.000,261,11061575,6124,0,1726559474,12858.787506799992,29950.810830450006,53561.09369952001
2024-09-17,07:51:16.000,261,11061690,5684,0,1726559475,12859.791216990001,27181.968959489997,53561.533888080005
2024-09-17,07:51:17.000,261,11061688,5684,0,1726559476,12860.84881766,27643.771564049996,53561.918179680004
2024-09-17,07:51:18.000,261,11061653,5845,0,1726559477,12861.73801057999,33182.456282429994,53562.19766448001
2024-09-17,07:51:19.000,261,11061634,4605,0,1726559478,12862.12198024999,26723.155186050004,53562.63785304
2024-09-17,07:51:20.000,261,11061634,5445,0,1726559479,12861.8862094,29032.25984754,53563.02913176
2024-09-17,07:51:21.000,261,11061683,6005,0,1726559480,12861.502239729998,30417.61831731,53563.3575264
2024-09-17,07:51:22.000,261,11061623,6045,0,1726559481,12861.131742680001,36879.17513529,53563.70688240001
2024-09-17,07:51:23.000,261,11061690,5605,0,1726559482,12861.010489100001,33187.01002041,53563.99335432001
2024-09-17,07:51:24.000,261,11061662,5884,0,1726559483,12861.138478989997,31801.82777889,53564.35668456001
2024-09-17,07:51:25.000,261,11061661,6045,0,1726559484,12861.461821869998,28570.372653419996,53564.6850792
2024-09-17,07:51:26.000,261,11061669,6005,0,1726559485,12861.744746889999,30876.83389116,53565.02046096
2024-09-17,07:51:27.000,261,11061652,5565,0,1726559486,12862.142189179991,30415.263907889996,53565.4187268
2024-09-17,07:51:28.000,261,11061621,6124,0,1726559487,12862.364487409992,27185.514671879995,53565.663276
2024-09-17,07:51:29.000,261,11061694,5405,0,1726559488,12862.337542169997,29493.709995600002,53565.95673504001
2024-09-17,07:51:30.000,261,11061671,6124,0,1726559489,12862.12198024999,31801.390732829997,53566.29211680001
2024-09-17,07:51:31.000,261,11061657,5965,0,1726559490,12861.791901059994,31801.228602839998,53566.66243416
2024-09-17,07:51:32.000,261,11061680,5645,0,1726559491,12861.529184969993,29954.948669759993,53566.89300912001
2024-09-17,07:51:33.000,261,11061658,5645,0,1726559492,12861.495503419988,25339.671784859995,53567.17249392
2024-09-17,07:51:34.000,261,11061714,5765,0,1726559493,12861.67738378999,29031.576081930005,53567.42403024001
2024-09-17,07:51:35.000,261,11061583,5925,0,1726559494,12861.91989094999,33646.38772425,53567.689540800005
2024-09-17,07:51:36.000,261,11061592,5845,0,1726559495,12862.014199289995,24877.953769860003,53567.91312864
2024-09-17,07:51:37.000,261,11061664,5925,0,1726559496,12861.731274269994,29493.167212590008,53568.1786392
2024-09-17,07:51:38.000,261,11061638,5845,0,1726559497,12861.205842089992,31801.02417807,53568.43017552001
2024-09-17,07:51:39.000,261,11061597,6205,0,1726559498,12860.633255739995,29032.58410752,53568.63978912001
2024-09-17,07:51:40.000,261,11061613,6084,0,1726559499,12860.208868209993,29956.125874470003,53568.83542848001
2024-09-17,07:51:41.000,261,11061590,5605,0,1726559500,12859.838371159996,34110.164085209995,53569.02408072001
2024-09-17,07:51:42.000,261,11061628,5765,0,1726559501,12859.64301816999,29956.837836599996,53569.32452688
2024-09-17,07:51:43.000,261,11061597,6165,0,1726559502,12859.838371159996,32726.236588829997,53569.55510184001
2024-09-17,07:51:44.000,261,11061566,5725,0,1726559503,12860.208868209993,29958.07848348,53569.7856768
2024-09-17,07:51:45.000,261,11061576,5605,0,1726559504,12860.49852953999,32728.485261299997,53570.05817448001
2024-09-17,07:51:46.000,261,11061634,5765,0,1726559505,12860.377275959989,27191.287909349994,53570.28874944
2024-09-17,07:51:47.000,261,11061649,6165,0,1726559506,12859.831634850001,34115.26765533,53570.49836304
2024-09-17,07:51:48.000,261,11061559,5965,0,1726559507,12859.003068719998,29500.639290389998,53570.78483496
2024-09-17,07:51:49.000,261,11061555,6084,0,1726559508,12858.18123889999,30885.849728429996,53570.88964176
2024-09-17,07:51:50.000,261,11061609,6124,0,1726559509,12857.487398969992,24424.765202159993,53571.03637128001
2024-09-17,07:51:51.000,261,11061588,5405,0,1726559510,12857.015857269995,34579.0933602,53571.308868960004
2024-09-17,07:51:52.000,261,11061621,5884,0,1726559511,12856.719459629989,26271.432837390006,53571.427650000005
2024-09-17,07:51:53.000,261,11061598,5605,0,1726559512,12856.813767969994,31809.786246660005,53571.58835376001
2024-09-17,07:51:54.000,261,11061622,5684,0,1726559513,12857.366145389991,26732.072335499994,53571.811941600005
2024-09-17,07:51:55.000,261,11061624,5325,0,1726559514,12858.43048237,28577.449979940007,53571.97264536001
2024-09-17,07:51:56.000,261,11061626,5565,0,1726559515,12859.66996341,30884.820555450002,53572.20322032
2024-09-17,07:51:57.000,261,11061611,6324,0,1726559516,12860.82187241999,33654.5999607,53572.433795280005
2024-09-17,07:51:58.000,261,11061635,5965,0,1726559517,12861.67738378999,31348.455933809993,53572.67834448
2024-09-17,07:51:59.000,261,11061625,5884,0,1726559518,12861.913154639995,25350.18908682,53572.87398384
2024-09-17,07:52:00.000,261,11061593,5884,0,1726559519,12861.67738378999,30428.98151487,53573.07661032001
2024-09-17,07:52:01.000,261,11061585,6084,0,1726559520,12861.387722459993,27198.668348460007,53573.32814664
2024-09-17,07:52:02.000,261,11061561,6245,0,1726559521,12861.266468879992,29045.054018490002,53573.63557992
2024-09-17,07:52:03.000,261,11061598,5565,0,1726559522,12861.266468879992,30429.61593657,53573.84519352001
2024-09-17,07:52:04.000,261,11061677,6245,0,1726559523,12861.340568289997,28121.420612849994,53574.00589728001
2024-09-17,07:52:05.000,261,11061639,6165,0,1726559524,12861.367513529993,29505.933187019997,53574.2574336
2024-09-17,07:52:06.000,261,11061596,5645,0,1726559525,12861.252996260002,29505.947285279995,53574.397176000006
2024-09-17,07:52:07.000,261,11061559,6084,0,1726559526,12861.030698030001,29506.398429599998,53574.662686560005
2024-09-17,07:52:08.000,261,11061669,6045,0,1726559527,12860.78145455999,27660.85160604,53574.8164032
2024-09-17,07:52:09.000,261,11061618,5725,0,1726559528,12860.78145455999,31815.93308802,53575.00505544
2024-09-17,07:52:10.000,261,11061606,5765,0,1726559529,12861.091324820001,26278.108363499996,53575.14479784
2024-09-17,07:52:11.000,261,11061590,5765,0,1726559530,12861.394458770003,30433.711481100006,53575.39633416001
2024-09-17,07:52:12.000,261,11061618,5525,0,1726559531,12861.037434339996,29511.65003145,53575.501140960005
2024-09-17,07:52:13.000,261,11061438,5485,0,1726559532,12860.242549759998,32743.133353440004,53575.66184472001
2024-09-17,07:52:14.000,261,11061694,5684,0,1726559533,12859.285993739999,28126.517133839996,53575.82953560001
2024-09-17,07:52:15.000,261,11061664,5605,0,1726559534,12858.571944880001,33203.00449638,53575.97626512001
2024-09-17,07:52:16.000,261,11061628,5765,0,1726559535,12857.985885909999,26278.446721739994,53576.11600752001
2024-09-17,07:52:17.000,261,11061738,5725,0,1726559536,12857.19100133,29509.154639429995,53576.15793024
2024-09-17,07:52:18.000,261,11061667,6045,0,1726559537,12856.456743540002,29508.914969010002,53576.220814320004
2024-09-17,07:52:19.000,261,11061688,5645,0,1726559538,12855.70901313,29047.239248790007,53576.318634
2024-09-17,07:52:20.000,261,11061628,5884,0,1726559539,12855.082536299997,28123.690432710006,53576.30465976
2024-09-17,07:52:21.000,261,11061608,5725,0,1726559540,12855.143163089997,31815.77095803,53576.353569599996
2024-09-17,07:52:22.000,261,11061628,5725,0,1726559541,12855.74943099,29969.145617579998,53576.388505200004
2024-09-17,07:52:23.000,261,11061697,5884,0,1726559542,12856.611678669993,33661.85351547001,53576.4234408
2024-09-17,07:52:24.000,261,11061636,5405,0,1726559543,12857.11016561,31354.898838630004,53576.51427336
2024-09-17,07:52:25.000,261,11061733,6005,0,1726559544,12856.807031659999,28124.916981329996,53576.59811880001
2024-09-17,07:52:26.000,261,11061616,5325,0,1726559545,12855.80332146999,28125.932056050005,53576.76580968001
2024-09-17,07:52:27.000,261,11061615,6084,0,1726559546,12854.40216898999,25818.251318819996,53576.78677104001
2024-09-17,07:52:28.000,261,11061683,5965,0,1726559547,12853.25025998,29049.205956060003,53576.87061648
2024-09-17,07:52:29.000,261,11061705,5725,0,1726559548,12852.549683739991,33203.44154244001,53576.84965512
2024-09-17,07:52:30.000,261,11061690,5525,0,1726559549,12852.320649199995,28125.769926060006,53576.842668000005
2024-09-17,07:52:31.000,261,11061627,6245,0,1726559550,12852.556420050001,27202.41143649,53576.84965512
2024-09-17,07:52:32.000,261,11061712,5645,0,1726559551,12853.007752819998,33203.35695288,53576.856642239996
2024-09-17,07:52:33.000,261,11061688,5605,0,1726559552,12853.61402072,29049.643002120007,53576.94048768
2024-09-17,07:52:34.000,261,11061653,6084,0,1726559553,12854.139452900003,30435.473763600006,53576.961449040005
2024-09-17,07:52:35.000,261,11061669,5925,0,1726559554,12854.051880869993,28590.18070872,53577.010358880005
2024-09-17,07:52:36.000,261,11061485,6084,0,1726559555,12853.30415045999,28129.421375399994,53577.0872172
2024-09-17,07:52:37.000,261,11061684,5445,0,1726559556,12852.428430159991,27667.837293870005,53577.09420432
2024-09-17,07:52:38.000,261,11061628,5925,0,1726559557,12851.835634879993,29514.300504330007,53577.0872172
2024-09-17,07:52:39.000,261,11061655,6045,0,1726559558,12851.707644989998,22590.489937470003,53577.15010128001
2024-09-17,07:52:40.000,261,11061654,5684,0,1726559559,12851.653754509993,32285.179573860005,53577.18503688
2024-09-17,07:52:41.000,261,11061470,5884,0,1726559560,12851.296730080001,34594.516856639995,53577.1570884
2024-09-17,07:52:42.000,261,11061686,5925,0,1726559561,12850.299756200002,29517.803921939994,53577.16407552
2024-09-17,07:52:43.000,261,11061688,5845,0,1726559562,12848.939021580001,28133.425281239994,53577.19901112001
2024-09-17,07:52:44.000,261,11061669,6324,0,1726559563,12847.800585190002,33672.8572074,53577.13612704
2024-09-17,07:52:45.000,261,11061622,5485,0,1726559564,12847.19431729,35056.86224421,53577.10817856
2024-09-17,07:52:46.000,261,11061622,5645,0,1726559565,12847.28862562999,26746.501904610006,53577.03132024001
2024-09-17,07:52:47.000,261,11061655,6205,0,1726559566,12847.982465560002,29515.35787383,53576.92651344
2024-09-17,07:52:48.000,261,11061648,5925,0,1726559567,12848.925548959996,30438.59652819,53576.842668000005
2024-09-17,07:52:49.000,261,11061659,6084,0,1726559568,12849.471190069999,33209.43330294,53576.81471952001
2024-09-17,07:52:50.000,261,11061659,6124,0,1726559569,12849.302782319988,28595.058706680007,53576.82170664
2024-09-17,07:52:51.000,261,11061711,6045,0,1726559570,12848.42706201999,33213.11999793,53576.891577840004
2024-09-17,07:52:52.000,261,11061651,6205,0,1726559571,12847.41661552,29982.750438479998,53576.77978392
2024-09-17,07:52:53.000,261,11061622,5725,0,1726559572,12846.648676179997,31368.334480410005,53576.723886960004
2024-09-17,07:52:54.000,261,11061694,5725,0,1726559573,12846.39943271,35061.51467001,53576.688951359996
2024-09-17,07:52:55.000,261,11061670,5565,0,1726559574,12846.513949979992,25828.359771240008,53576.626067280005
2024-09-17,07:52:56.000,261,11061694,5485,0,1726559575,12846.487004739996,33676.36767414,53576.5631832
2024-09-17,07:52:57.000,261,11061660,5605,0,1726559576,12846.21755234,24443.797853159995,53576.54920896001
2024-09-17,07:52:58.000,261,11061609,5884,0,1726559577,12845.739274329993,31369.250867309995,53576.45138928001
2024-09-17,07:52:59.000,261,11061689,6084,0,1726559578,12845.01848916,28600.23981723,53576.339595360005
2024-09-17,07:53:00.000,261,11061699,5884,0,1726559579,12844.237077199992,29524.564037610005,53576.353569599996
2024-09-17,07:53:01.000,261,11061667,5805,0,1726559580,12843.192949149998,26293.8984147,53576.09504616001
2024-09-17,07:53:02.000,261,11061630,5645,0,1726559581,12841.980413349993,29526.002060130006,53575.97626512001
2024-09-17,07:53:03.000,261,11061593,6084,0,1726559582,12841.064275189994,25832.413020990003,53575.84350984
2024-09-17,07:53:04.000,261,11061579,6284,0,1726559583,12840.545579320002,29525.036329320006,53575.59197352001
2024-09-17,07:53:05.000,261,11061713,6084,0,1726559584,12840.538843009992,32294.724095879996,53575.61293488001
2024-09-17,07:53:06.000,261,11061690,5365,0,1726559585,12840.639887659992,31372.049371920002,53575.52210232001
2024-09-17,07:53:07.000,261,11061603,6124,0,1726559586,12840.619678729992,26294.814801600005,53575.29851448
2024-09-17,07:53:08.000,261,11061662,5525,0,1726559587,12840.390644189996,28142.539806329994,53575.2006948
2024-09-17,07:53:09.000,261,11061591,6084,0,1726559588,12839.818057839999,29066.469275430005,53575.067939520006
2024-09-17,07:53:10.000,261,11061710,5445,0,1726559589,12839.090536359996,28604.610277829997,53575.00505544
2024-09-17,07:53:11.000,261,11061719,6084,0,1726559590,12838.585313109994,29527.630409160003,53574.87230016001
2024-09-17,07:53:12.000,261,11061703,6084,0,1726559591,12838.423641669993,28142.659641539998,53574.80242896001
2024-09-17,07:53:13.000,261,11061701,5965,0,1726559592,12838.107035100002,31836.812611080008,53574.73954488
2024-09-17,07:53:14.000,261,11061669,6205,0,1726559593,12837.467085649994,33684.31909278,53574.6417252
2024-09-17,07:53:15.000,261,11061691,6205,0,1726559594,12836.712618929996,33223.256646869995,53574.543905520004
2024-09-17,07:53:16.000,261,11061714,5565,0,1726559595,12835.931206969988,34147.24955814,53574.36922752001
2024-09-17,07:53:17.000,261,11061677,6124,0,1726559596,12835.412511099996,29530.760222879995,53574.21551088
2024-09-17,07:53:18.000,261,11061670,5605,0,1726559597,12835.06222298,34148.51840154,53574.04782
2024-09-17,07:53:19.000,261,11061660,5645,0,1726559598,12834.658044379998,32302.308959760005,53573.92205184
2024-09-17,07:53:20.000,261,11061678,5684,0,1726559599,12834.321228879991,28608.677625840006,53573.71942536001
2024-09-17,07:53:21.000,261,11061666,5485,0,1726559600,12834.16629375,31839.63226308,53573.558721600006
2024-09-17,07:53:22.000,261,11061613,6045,0,1726559601,12834.651308070002,32761.496337089993,53573.48186328001
2024-09-17,07:53:23.000,261,11061676,5605,0,1726559602,12835.580918849992,31375.362463020007,53573.32814664
2024-09-17,07:53:24.000,261,11061655,6245,0,1726559603,12836.64525583,32760.488311499998,53573.272249680005
2024-09-17,07:53:25.000,261,11061643,6045,0,1726559604,12837.487294579994,31376.292948179995,53573.18840424
2024-09-17,07:53:26.000,261,11061685,5925,0,1726559605,12838.160925579992,28607.415831570004,53573.02071336
2024-09-17,07:53:27.000,261,11061646,5565,0,1726559606,12838.464059529993,27684.719960219998,53573.01372624
2024-09-17,07:53:28.000,261,11061668,5405,0,1726559607,12838.807611339995,34148.20823982,53572.92289368
2024-09-17,07:53:29.000,261,11061678,5645,0,1726559608,12839.346516140002,26299.150016550004,53572.80411264
2024-09-17,07:53:30.000,261,11061689,6124,0,1726559609,12839.99320189999,29069.909250869998,53572.80411264
2024-09-17,07:53:31.000,261,11061729,5884,0,1726559610,12840.30307216,31840.950450389995,53572.825074
2024-09-17,07:53:32.000,261,11061668,5684,0,1726559611,12840.21550012999,30917.930319060004,53572.78315128
2024-09-17,07:53:33.000,261,11061684,5684,0,1726559612,12840.25591798999,29532.536603639994,53572.69231872001
2024-09-17,07:53:34.000,261,11061647,6245,0,1726559613,12840.713987069998,28608.614183669997,53572.699305840004
2024-09-17,07:53:35.000,261,11061617,5925,0,1726559614,12841.684015710001,25376.870043870003,53572.62943464
2024-09-17,07:53:36.000,261,11061639,6045,0,1726559615,12842.627099109995,27224.538655559998,53572.63642176
2024-09-17,07:53:37.000,261,11061669,6084,0,1726559616,12843.186212840003,31842.9735507,53572.60847328
2024-09-17,07:53:38.000,261,11061620,5525,0,1726559617,12842.970650919997,31382.277659550004,53572.63642176
2024-09-17,07:53:39.000,261,11061713,6045,0,1726559618,12842.606890179995,31844.5948506,53572.49667936001
2024-09-17,07:53:40.000,261,11061727,6205,0,1726559619,12842.297019919999,27227.24552148,53572.482705120005
2024-09-17,07:53:41.000,261,11061626,5765,0,1726559620,12841.913050249997,27688.089444359997,53572.39187256
2024-09-17,07:53:42.000,261,11061668,5765,0,1726559621,12841.744642500002,29995.20625119,53572.35693696001
2024-09-17,07:53:43.000,261,11061677,6165,0,1726559622,12841.657070469992,29070.311051280005,53572.21020744001
2024-09-17,07:53:44.000,261,11061550,5925,0,1726559623,12841.48192641,27222.839815230007,53572.08443928
2024-09-17,07:53:45.000,261,11061625,6405,0,1726559624,12841.609916299996,30454.541660250004,53571.979632480005
2024-09-17,07:53:46.000,261,11061691,6045,0,1726559625,12842.054512759998,28146.409778700006,53571.89578704
2024-09-17,07:53:47.000,261,11061747,6124,0,1726559626,12842.505845529995,32302.964528850003,53571.72809616
2024-09-17,07:53:48.000,261,11061581,5965,0,1726559627,12842.815715789991,31842.684536369998,53571.57437952
2024-09-17,07:53:49.000,261,11061680,5565,0,1726559628,12843.044750330002,32766.994658490003,53571.42066288001
2024-09-17,07:53:50.000,261,11061656,4645,0,1726559629,12843.684699779995,29534.8769148,53571.31585608
2024-09-17,07:53:51.000,261,11061634,5684,0,1726559630,12844.903971889995,28611.194165249995,53571.17611368
2024-09-17,07:53:52.000,261,11061635,6205,0,1726559631,12846.163661859995,30920.009812410004,53571.08528112001
2024-09-17,07:53:53.000,261,11061691,5044,0,1726559632,12847.16737204999,29535.743957790008,53571.07130688
2024-09-17,07:53:54.000,261,11061632,4845,0,1726559633,12847.760167330001,30460.103423819994,53570.95252584
2024-09-17,07:53:55.000,261,11061648,4605,0,1726559634,12848.218236409994,31384.625019839994,53570.86169328
2024-09-17,07:53:56.000,261,11061627,6165,0,1726559635,12848.763877519996,27691.642205879994,53570.86868040001
2024-09-17,07:53:57.000,261,11061666,5965,0,1726559636,12849.269100769998,26768.946334530003,53570.81977056001
2024-09-17,07:53:58.000,261,11061680,5645,0,1726559637,12849.76758770999,27231.052051680002,53570.74291224
2024-09-17,07:53:59.000,261,11061655,5965,0,1726559638,12850.178502620001,29539.98048492,53570.659066800006
2024-09-17,07:54:00.000,261,11061662,5645,0,1726559639,12850.650044319998,32772.521176409995,53570.57522136
2024-09-17,07:54:01.000,261,11061628,5765,0,1726559640,12851.06769553999,31387.832373989993,53570.41451760001
2024-09-17,07:54:02.000,261,11061667,6124,0,1726559641,12851.303466389996,28155.721679430004,53570.29573656001
2024-09-17,07:54:03.000,261,11061653,6005,0,1726559642,12851.202421739996,27231.756964679997,53570.19791688001
2024-09-17,07:54:04.000,261,11061652,5765,0,1726559643,12851.296730080001,34156.50506583,53570.07913584001
2024-09-17,07:54:05.000,261,11061576,5645,0,1726559644,12851.876052739994,28153.02891177,53569.95336768
2024-09-17,07:54:06.000,261,11061631,6205,0,1726559645,12852.623783149997,27691.162865039994,53569.820612400006
2024-09-17,07:54:07.000,261,11061698,5485,0,1726559646,12853.102061159989,29076.824447399995,53569.64593440001
2024-09-17,07:54:08.000,261,11061732,5765,0,1726559647,12852.994280199993,29539.049999759998,53569.50619200001
2024-09-17,07:54:09.000,261,11061625,6124,0,1726559648,12852.583365289996,31386.105337140005,53569.28260416
2024-09-17,07:54:10.000,261,11061702,5645,0,1726559649,12852.421693849996,27230.065173480005,53569.05901632
2024-09-17,07:54:11.000,261,11061672,5765,0,1726559650,12852.825872449997,29537.696566800005,53568.73760880001
2024-09-17,07:54:12.000,261,11061734,5845,0,1726559651,12853.836318950001,26304.29588145,53568.51402096
2024-09-17,07:54:13.000,261,11061687,6165,0,1726559652,12854.759193419995,26303.231462819997,53568.26947176
2024-09-17,07:54:14.000,261,11061647,6205,0,1726559653,12855.331779769993,27687.990756540006,53568.10178088
2024-09-17,07:54:15.000,261,11061672,4925,0,1726559654,12855.695540509994,26764.773249570004,53567.81530896
2024-09-17,07:54:16.000,261,11061646,5445,0,1726559655,12855.735958369994,28611.983667809996,53567.62665672
2024-09-17,07:54:17.000,261,11061631,6205,0,1726559656,12855.695540509994,32767.65727671,53567.31922344
2024-09-17,07:54:18.000,261,11061668,5565,0,1726559657,12855.83026671,35999.8455117,53567.06070000001
2024-09-17,07:54:19.000,261,11061588,5565,0,1726559658,12856.227708999992,31383.11650602,53566.69736976
2024-09-17,07:54:20.000,261,11061690,4765,0,1726559659,12856.517370330002,36462.938107049995,53566.36897512001
2024-09-17,07:54:21.000,261,11061695,6045,0,1726559660,12856.470216159993,28152.274654859997,53566.10346456001
2024-09-17,07:54:22.000,261,11061684,5405,0,1726559661,12856.382644129997,29998.928191829997,53565.69122448
2024-09-17,07:54:23.000,261,11061665,6045,0,1726559662,12856.443270919997,30460.124571210006,53565.439688160004
2024-09-17,07:54:24.000,261,11061633,6124,0,1726559663,12856.396116750002,31845.786153570007,53565.069370799996
2024-09-17,07:54:25.000,261,11061620,5684,0,1726559664,12856.234445310001,29076.380352210006,53564.76193752001
2024-09-17,07:54:26.000,261,11061667,6124,0,1726559665,12855.8908935,29538.831476730003,53564.37764592001
2024-09-17,07:54:27.000,261,11061693,6165,0,1726559666,12855.66185895999,34156.575557129996,53564.07021264001
2024-09-17,07:54:28.000,261,11061704,5725,0,1726559667,12855.540605379989,34156.23719889,53563.664959680005
2024-09-17,07:54:29.000,261,11061664,4965,0,1726559668,12855.84373932999,31846.81532655,53563.31560368
2024-09-17,07:54:30.000,261,11061721,6165,0,1726559669,12856.234445310001,27228.69764226,53562.91733784001
2024-09-17,07:54:31.000,261,11061717,6165,0,1726559670,12856.604942359998,29536.61804991,53562.60291744001
2024-09-17,07:54:32.000,261,11061648,5525,0,1726559671,12857.02259357999,27227.182079310005,53562.21862584001
2024-09-17,07:54:33.000,261,11061641,6124,0,1726559672,12857.285309669991,30920.319974130005,53561.89023120001
2024-09-17,07:54:34.000,261,11061665,5085,0,1726559673,12857.386354319991,32767.044002399998,53561.50593960001
2024-09-17,07:54:35.000,261,11061610,5884,0,1726559674,12857.238155499996,29073.539552820002,53561.149596480005
2024-09-17,07:54:36.000,261,11061680,5725,0,1726559675,12856.86092213999,28150.427782800005,53560.82818896
2024-09-17,07:54:37.000,261,11061693,5405,0,1726559676,12856.402853059997,23995.036139100004,53560.46485872
2024-09-17,07:54:38.000,261,11061652,5605,0,1726559677,12855.958256599995,30459.08129997,53560.05261864
2024-09-17,07:54:39.000,261,11061689,5245,0,1726559678,12855.567550619999,35537.662254120005,53559.6194172
2024-09-17,07:54:40.000,261,11061692,4925,0,1726559679,12855.345252389998,29996.453947200003,53559.17922864001
2024-09-17,07:54:41.000,261,11061670,5845,0,1726559680,12855.176844640002,25840.103621820002,53558.84384688001
2024-09-17,07:54:42.000,261,11061630,6124,0,1726559681,12855.257680360002,27685.67159277,53558.52243936
2024-09-17,07:54:43.000,261,11061662,5765,0,1726559682,12855.486714899998,30454.880018490003,53558.1171864
2024-09-17,07:54:44.000,261,11061663,5405,0,1726559683,12855.897629809995,25375.587102210004,53557.795778880005
2024-09-17,07:54:45.000,261,11061618,4645,0,1726559684,12856.625151289998,27683.74013115,53557.40450016001
2024-09-17,07:54:46.000,261,11061643,5044,0,1726559685,12857.574971000002,34147.41873726,53557.11104112
2024-09-17,07:54:47.000,261,11061659,5965,0,1726559686,12858.275547239995,27222.27588483,53556.76867224
2024-09-17,07:54:48.000,261,11061682,5725,0,1726559687,12858.720143699997,26761.044259799994,53556.47521320001
2024-09-17,07:54:49.000,261,11061572,4805,0,1726559688,12859.063695509998,29531.796444990003,53556.167779920004
2024-09-17,07:54:50.000,261,11061603,5965,0,1726559689,12859.27925742999,26300.48935125,53555.83938528
2024-09-17,07:54:51.000,261,11061625,6165,0,1726559690,12859.38703839,30456.33213927,53555.62278456
2024-09-17,07:54:52.000,261,11061634,5725,0,1726559691,12859.42071993999,34149.95642406,53555.294389919996
2024-09-17,07:54:53.000,261,11061659,6165,0,1726559692,12859.60933662,29070.762195600008,53555.08477632001
2024-09-17,07:54:54.000,261,11061716,4765,0,1726559693,12859.966361049992,30917.556715169994,53554.83324
2024-09-17,07:54:55.000,261,11061656,5845,0,1726559694,12860.181922969998,27224.320132530003,53554.55375520001
2024-09-17,07:54:56.000,261,11061629,5485,0,1726559695,12860.343594409998,26762.820640560007,53554.344141600006
2024-09-17,07:54:57.000,261,11061630,5684,0,1726559696,12860.451375369994,28609.960567500006,53554.04369544
2024-09-17,07:54:58.000,261,11061578,5884,0,1726559697,12860.437902749989,30457.61508093,53553.79215912001
2024-09-17,07:54:59.000,261,11061637,6124,0,1726559698,12860.195395590003,28611.539572620008,53553.505687200006
2024-09-17,07:55:00.000,261,11061624,5725,0,1726559699,12859.737326509996,29997.053123250007,53553.24716376
2024-09-17,07:55:01.000,261,11061580,5725,0,1726559700,12859.434192559995,29535.02494653,53552.911782
2024-09-17,07:55:02.000,261,11061687,6205,0,1726559701,12859.38703839,27687.208303110005,53552.74409112
2024-09-17,07:55:03.000,261,11061666,5565,0,1726559702,12859.575655069995,27224.630294250004,53552.4576192
2024-09-17,07:55:04.000,261,11061645,6084,0,1726559703,12859.75079913,30917.9867121,53552.20608288001
2024-09-17,07:55:05.000,261,11061639,6045,0,1726559704,12859.885525329992,28609.453030139994,53551.94057232001
2024-09-17,07:55:06.000,261,11061577,6005,0,1726559705,12859.919206879997,26300.989839479997,53551.73794584
2024-09-17,07:55:07.000,261,11061635,6005,0,1726559706,12859.764271749991,30456.233451449996,53551.493396640006
2024-09-17,07:55:08.000,261,11061692,5605,0,1726559707,12859.48134672999,30917.873926019995,53551.31173152
2024-09-17,07:55:09.000,261,11061590,5645,0,1726559708,12859.070431819993,32765.035000350006,53551.00429824
2024-09-17,07:55:10.000,261,11061604,5605,0,1726559709,12858.598890119996,26762.989819680006,53550.81564600001
2024-09-17,07:55:11.000,261,11061581,6045,0,1726559710,12857.931995429994,30456.642300990003,53550.5710968
2024-09-17,07:55:12.000,261,11061614,5405,0,1726559711,12857.25162812,35073.56868231,53550.29161200001
2024-09-17,07:55:13.000,261,11061606,5605,0,1726559712,12856.638623909988,30456.564760559995,53550.0121272
2024-09-17,07:55:14.000,261,11061610,5645,0,1726559713,12856.146873279991,29071.671533369998,53549.746616640005
2024-09-17,07:55:15.000,261,11061644,5365,0,1726559714,12855.85047564,32765.464997279996,53549.481106080006
2024-09-17,07:55:16.000,261,11061596,5565,0,1726559715,12855.473242279993,28610.108599230007,53549.264505360006
2024-09-17,07:55:17.000,261,11061629,6005,0,1726559716,12854.72551186999,30918.804411179997,53548.894188
2024-09-17,07:55:18.000,261,11061619,5925,0,1726559717,12853.944099909997,25840.1459166,53548.66361304001
2024-09-17,07:55:19.000,261,11061657,6324,0,1726559718,12853.25025998,26301.73704726,53548.37714112001
2024-09-17,07:55:20.000,261,11061666,5645,0,1726559719,12852.933653409993,31380.08538012,53548.10464344
2024-09-17,07:55:21.000,261,11061665,6124,0,1726559720,12852.960598649988,33687.99168951,53547.81817152
2024-09-17,07:55:22.000,261,11061662,5445,0,1726559721,12853.189633189999,28609.142868420007,53547.64349352
2024-09-17,07:55:23.000,261,11061719,6045,0,1726559722,12853.3310957,29994.931335119996,53547.2871504
2024-09-17,07:55:24.000,261,11061709,5884,0,1726559723,12853.216578429994,25378.406754209995,53547.18933072
2024-09-17,07:55:25.000,261,11061681,6324,0,1726559724,12852.623783149997,31842.4801116,53546.88189744
2024-09-17,07:55:26.000,261,11061679,6005,0,1726559725,12851.855843809994,33689.16889422,53546.630361120006
2024-09-17,07:55:27.000,261,11061695,6084,0,1726559726,12851.1754765,29071.438912080004,53546.42773464
2024-09-17,07:55:28.000,261,11061752,5125,0,1726559727,12850.596153839993,30917.049177809997,53546.18318544
2024-09-17,07:55:29.000,261,11061719,5884,0,1726559728,12850.151557379992,31839.089480070004,53545.959597600006
2024-09-17,07:55:30.000,261,11061680,5485,0,1726559729,12849.861896049995,30914.363459279994,53545.69408704001
2024-09-17,07:55:31.000,261,11061605,6165,0,1726559730,12849.740642469995,28143.59717583,53545.5403704
2024-09-17,07:55:32.000,261,11061633,6165,0,1726559731,12849.66654305999,31375.44705258,53545.25389848
2024-09-17,07:55:33.000,261,11061717,5965,0,1726559732,12849.376881729993,26297.394783180003,53545.051272000004
2024-09-17,07:55:34.000,261,11061696,5845,0,1726559733,12848.75714121,33685.02400578,53544.82069704
2024-09-17,07:55:35.000,261,11061662,5725,0,1726559734,12847.841003050002,29530.090555529998,53544.527238
2024-09-17,07:55:36.000,261,11061665,6045,0,1726559735,12846.897919649993,29068.499424869995,53544.30365016001
2024-09-17,07:55:37.000,261,11061641,5884,0,1726559736,12845.900945769994,31376.779338149994,53543.96826840001
2024-09-17,07:55:38.000,261,11061699,5925,0,1726559737,12845.240787390001,32299.602093840003,53543.674809359996
2024-09-17,07:55:39.000,261,11061671,6165,0,1726559738,12844.924180819995,31375.158038249996,53543.51410560001
2024-09-17,07:55:40.000,261,11061630,5605,0,1726559739,12844.9780713,23987.155211760008,53543.24160792
2024-09-17,07:55:41.000,261,11061637,6045,0,1726559740,12845.335095729992,29988.128924670003,53542.96911024
2024-09-17,07:55:42.000,261,11061652,5805,0,1726559741,12845.900945769994,34143.020080140006,53542.773470880005
2024-09-17,07:55:43.000,261,11061683,6205,0,1726559742,12846.33880592,28141.602272040007,53542.62674136001
2024-09-17,07:55:44.000,261,11061686,5605,0,1726559743,12846.635203559992,28603.362581819994,53542.48001184001
2024-09-17,07:55:45.000,261,11061717,5845,0,1726559744,12846.567840459997,31373.5014927,53542.28437248
2024-09-17,07:55:46.000,261,11061635,6165,0,1726559745,12846.352278539991,29988.4884303,53542.16559144001
2024-09-17,07:55:47.000,261,11061729,6124,0,1726559746,12845.96830886999,29988.47433204,53542.02584904001
2024-09-17,07:55:48.000,261,11061695,6245,0,1726559747,12845.597811819993,30449.832841409996,53541.816235440005
2024-09-17,07:55:49.000,261,11061754,5525,0,1726559748,12845.287941559996,28141.073587289997,53541.75335136
2024-09-17,07:55:50.000,261,11061724,5725,0,1726559749,12844.81639986,31372.641498840007,53541.65553168
2024-09-17,07:55:51.000,261,11061642,5285,0,1726559750,12844.075405759992,24447.470449889996,53541.39700824
2024-09-17,07:55:52.000,261,11061741,6084,0,1726559751,12843.293993799998,29063.839949939997,53541.3480984
2024-09-17,07:55:53.000,261,11061627,6084,0,1726559752,12842.862869960001,29986.831884750005,53541.16643328001
2024-09-17,07:55:54.000,261,11061655,6485,0,1726559753,12842.627099109995,34141.65959805,53541.05463936
2024-09-17,07:55:55.000,261,11061705,6005,0,1726559754,12842.384591949995,26754.862172790003,53540.88694848
2024-09-17,07:55:56.000,261,11061697,6165,0,1726559755,12841.960204419993,28139.91048084,53540.74720608
2024-09-17,07:55:57.000,261,11061622,5725,0,1726559756,12841.266364489995,29525.11386975,53540.62842504
2024-09-17,07:55:58.000,261,11061661,6084,0,1726559757,12840.444534670001,35065.250708909996,53540.544579600006
2024-09-17,07:55:59.000,261,11061608,5445,0,1726559758,12839.710276879989,30909.887261730008,53540.39086296
2024-09-17,07:56:00.000,261,11061616,5525,0,1726559759,12839.225262560001,29523.859124609997,53540.23015920001
2024-09-17,07:56:01.000,261,11061643,6324,0,1726559760,12839.029909569996,30446.209588590005,53540.11836528
2024-09-17,07:56:02.000,261,11061637,6124,0,1726559761,12838.746984549995,29983.744365809995,53539.96464864001
2024-09-17,07:56:03.000,261,11061710,5684,0,1726559762,12838.376487499998,29521.314388679995,53539.83189336
2024-09-17,07:56:04.000,261,11061617,6165,0,1726559763,12838.147452960002,27212.329562400002,53539.69913808001
2024-09-17,07:56:05.000,261,11061655,6165,0,1726559764,12838.261970229993,29058.271137239994,53539.5663828
2024-09-17,07:56:06.000,261,11061677,6045,0,1726559765,12838.74024824,26288.054685929994,53539.43362752
2024-09-17,07:56:07.000,261,11061591,5965,0,1726559766,12839.077063739991,28134.560191170007,53539.40567904
2024-09-17,07:56:08.000,261,11061615,5925,0,1726559767,12838.868238129995,28596.41918877,53539.370743440006
2024-09-17,07:56:09.000,261,11061642,5645,0,1726559768,12838.093562479997,32751.35263902,53539.29388512001
2024-09-17,07:56:10.000,261,11061687,5805,0,1726559769,12837.130270150003,25826.907650459994,53539.14016848
2024-09-17,07:56:11.000,261,11061622,5405,0,1726559770,12836.27475877999,33213.77556702,53539.04933592
2024-09-17,07:56:12.000,261,11061640,5565,0,1726559771,12835.291257519995,29059.843093229996,53538.867670800006
2024-09-17,07:56:13.000,261,11061678,5485,0,1726559772,12834.429009840002,33677.16422583,53538.80478672
2024-09-17,07:56:14.000,261,11061615,6124,0,1726559773,12833.688015739994,29060.985052289994,53538.630108720005
2024-09-17,07:56:15.000,261,11061712,5485,0,1726559774,12833.223210349992,32292.9195186,53538.49735344
2024-09-17,07:56:16.000,261,11061628,5605,0,1726559775,12832.90660378,34140.158133360004,53538.315688320006
2024-09-17,07:56:17.000,261,11061655,6084,0,1726559776,12832.583260899999,26292.587276520004,53538.21786864001
2024-09-17,07:56:18.000,261,11061706,5525,0,1726559777,12831.976992999997,29986.41598608,53538.01524216
2024-09-17,07:56:19.000,261,11061681,6084,0,1726559778,12831.310098309994,30909.598247400005,53537.94537096
2024-09-17,07:56:20.000,261,11061759,5805,0,1726559779,12830.845292919992,25369.07370609,53537.8196028
2024-09-17,07:56:21.000,261,11061640,5645,0,1726559780,12830.454586939995,33678.38372532,53537.65889904
2024-09-17,07:56:22.000,261,11061623,6124,0,1726559781,12830.043672029999,31831.250847510004,53537.49819528001
2024-09-17,07:56:23.000,261,11061754,5765,0,1726559782,12829.619284499997,29522.780607720008,53537.42133696
2024-09-17,07:56:24.000,261,11061684,5805,0,1726559783,12828.952389809994,25367.9246979,53537.24665896
2024-09-17,07:56:25.000,261,11061635,5765,0,1726559784,12828.386539769992,30907.532852310003,53537.023071120006
2024-09-17,07:56:26.000,261,11061664,5525,0,1726559785,12827.88131651999,28598.914580790006,53536.93223856
2024-09-17,07:56:27.000,261,11061681,5965,0,1726559786,12827.301993859997,26752.049569919996,53536.75756056001
2024-09-17,07:56:28.000,261,11061621,5805,0,1726559787,12826.62836286,27213.605454930002,53536.54794696
2024-09-17,07:56:29.000,261,11061665,5965,0,1726559788,12826.082721749997,29059.716208890008,53536.35929472
2024-09-17,07:56:30.000,261,11061753,6084,0,1726559789,12825.806533039991,27674.28019869,53536.26846216
2024-09-17,07:56:31.000,261,11061631,6045,0,1726559790,12825.914314000001,26750.632694789994,53536.065835680005
2024-09-17,07:56:32.000,261,11061654,5805,0,1726559791,12826.224184259998,26289.471561059996,53535.8632092
2024-09-17,07:56:33.000,261,11061698,5445,0,1726559792,12826.237656879988,33215.39686692,53535.77237664001
2024-09-17,07:56:34.000,261,11061606,4925,0,1726559793,12825.759378869996,33216.574071630006,53535.70949256
2024-09-17,07:56:35.000,261,11061664,5765,0,1726559794,12824.937549050002,33678.87716442,53535.513853200006
2024-09-17,07:56:36.000,261,11061632,5684,0,1726559795,12824.095510299994,28138.888356990006,53535.346162320006
2024-09-17,07:56:37.000,261,11061594,5925,0,1726559796,12823.341043579996,30908.251863569996,53535.19244568
2024-09-17,07:56:38.000,261,11061645,6165,0,1726559797,12822.829084019999,32292.087721260003,53535.04571616
2024-09-17,07:56:39.000,261,11061687,6045,0,1726559798,12822.802138779989,28135.814936309995,53534.93392224001
2024-09-17,07:56:40.000,261,11061678,5445,0,1726559799,12823.287153099991,24441.415247220008,53534.7802056
2024-09-17,07:56:41.000,261,11061718,5485,0,1726559800,12823.751958489993,29056.833114719993,53534.73129576
2024-09-17,07:56:42.000,261,11061725,6045,0,1726559801,12824.021410889989,30441.15536238,53534.63347608
2024-09-17,07:56:43.000,261,11061666,5525,0,1726559802,12824.236972809995,34133.99719374,53534.54264352
2024-09-17,07:56:44.000,261,11061655,6324,0,1726559803,12824.115719229994,29517.994248450006,53534.52866928001
2024-09-17,07:56:45.000,261,11061600,5565,0,1726559804,12823.543132879997,29518.240968,53534.42386248
2024-09-17,07:56:46.000,261,11061656,5605,0,1726559805,12822.714566749994,34596.159303930006,53534.388926880005
2024-09-17,07:56:47.000,261,11061625,6045,0,1726559806,12822.088089919991,36442.38284397,53534.24219736001
2024-09-17,07:56:48.000,261,11061720,5365,0,1726559807,12821.80516489999,30440.901593700008,53534.123416320006
2024-09-17,07:56:49.000,261,11061692,5684,0,1726559808,12821.475085709993,29056.142299979998,53534.053545120005
2024-09-17,07:56:50.000,261,11061631,6005,0,1726559809,12821.104588659997,32749.674946080006,53534.004635280005
2024-09-17,07:56:51.000,261,11061696,5684,0,1726559810,12820.71388268,27210.708262500004,53533.97668680001
2024-09-17,07:56:52.000,261,11061719,6124,0,1726559811,12820.107614779998,30442.875350100003,53533.96271256
2024-09-17,07:56:53.000,261,11061686,5485,0,1726559812,12819.20494923999,34598.034372509996,53533.92777696001
2024-09-17,07:56:54.000,261,11061727,6284,0,1726559813,12818.221447979995,23980.543127819998,53533.80899592001
2024-09-17,07:56:55.000,261,11061663,6124,0,1726559814,12817.325518749996,29981.375858130006,53533.69021488001
2024-09-17,07:56:56.000,261,11061694,5684,0,1726559815,12816.773141329999,31826.443340850004,53533.60636944
2024-09-17,07:56:57.000,261,11061682,5765,0,1726559816,12816.90786752999,33209.95493856,53533.52951112
2024-09-17,07:56:58.000,261,11061616,5645,0,1726559817,12817.446772329997,26747.03763849,53533.53649824
2024-09-17,07:56:59.000,261,11061703,6165,0,1726559818,12817.776851519993,30902.725345650004,53533.50854976
2024-09-17,07:57:00.000,261,11061625,6045,0,1726559819,12817.493926499992,27211.152357690007,53533.50854976
2024-09-17,07:57:01.000,261,11061694,5605,0,1726559820,12816.618206199993,30443.678950920003,53533.4875884
2024-09-17,07:57:02.000,261,11061722,5925,0,1726559821,12815.486506119989,27212.280218490007,53533.38976872
2024-09-17,07:57:03.000,261,11061709,6045,0,1726559822,12814.40869651999,29519.784727470003,53533.431691440004
2024-09-17,07:57:04.000,261,11061717,6084,0,1726559823,12813.3174143,27672.20775447,53533.29194904
2024-09-17,07:57:05.000,261,11061649,5725,0,1726559824,12812.509057099996,31825.886459579997,53533.347846
2024-09-17,07:57:06.000,261,11061699,6245,0,1726559825,12811.902789199994,30902.175513509996,53533.347846
2024-09-17,07:57:07.000,261,11061664,5725,0,1726559826,12811.512083219997,29978.57030439,53533.25002632
2024-09-17,07:57:08.000,261,11061675,6005,0,1726559827,12811.464929050002,30439.71733986,53533.27797480001
2024-09-17,07:57:09.000,261,11061660,5805,0,1726559828,12811.741117759993,29515.865411189996,53533.29194904
2024-09-17,07:57:10.000,261,11061655,5965,0,1726559829,12812.15203266999,28591.858401660007,53533.32688464001
2024-09-17,07:57:11.000,261,11061591,6124,0,1726559830,12812.17897791,27206.711405790003,53533.47361416001
2024-09-17,07:57:12.000,261,11061690,5765,0,1726559831,12811.94994336999,30438.060794310004,53533.5574596
2024-09-17,07:57:13.000,261,11061700,5405,0,1726559832,12811.498610599992,32745.88251414,53533.6273308
2024-09-17,07:57:14.000,261,11061717,6045,0,1726559833,12810.946233179995,28129.259245409994,53533.718163360005
2024-09-17,07:57:15.000,261,11061663,6165,0,1726559834,12810.501636719993,25358.99345019,53533.84393152
2024-09-17,07:57:16.000,261,11061700,5565,0,1726559835,12810.104194430001,33205.44349536,53533.983673920004
2024-09-17,07:57:17.000,261,11061719,5884,0,1726559836,12809.59897118,29050.629880320004,53534.01860952
2024-09-17,07:57:18.000,261,11061614,5605,0,1726559837,12808.817559219991,30435.255240569997,53534.151364800004
2024-09-17,07:57:19.000,261,11061508,5645,0,1726559838,12807.908157370002,29050.425455549994,53534.1863004
2024-09-17,07:57:20.000,261,11061629,6245,0,1726559839,12807.25473529999,27665.207968379997,53534.35399128
2024-09-17,07:57:21.000,261,11061767,6005,0,1726559840,12807.146954339994,28126.355003849996,53534.42386248
2024-09-17,07:57:22.000,261,11061684,5765,0,1726559841,12807.530924009996,24433.287600330004,53534.570592
2024-09-17,07:57:23.000,261,11061725,6084,0,1726559842,12807.867739510002,30895.73965782,53534.7802056
2024-09-17,07:57:24.000,261,11061695,6124,0,1726559843,12808.42011693,23048.880763110006,53534.822128320004
2024-09-17,07:57:25.000,261,11061670,5605,0,1726559844,12809.033121139997,29049.953163840008,53535.129561600006
2024-09-17,07:57:26.000,261,11061677,6124,0,1726559845,12809.545080699994,29973.057884730006,53535.36712368001
2024-09-17,07:57:27.000,261,11061699,6045,0,1726559846,12809.72022476,23510.485992030008,53535.66756984
2024-09-17,07:57:28.000,261,11061623,6165,0,1726559847,12809.518135459999,29049.205956060003,53535.87019632001
2024-09-17,07:57:29.000,261,11061691,6165,0,1726559848,12808.959021729992,28126.14352995,53536.17064248
2024-09-17,07:57:30.000,261,11061609,5365,0,1726559849,12808.27191810999,29972.613789540002,53536.41519168
2024-09-17,07:57:31.000,261,11061661,5285,0,1726559850,12807.652177589996,29049.142513889994,53536.76454768
2024-09-17,07:57:32.000,261,11061688,5085,0,1726559851,12806.951601349989,29510.275451099995,53536.96717416001
2024-09-17,07:57:33.000,261,11061666,5605,0,1726559852,12806.190398319995,28124.994521760003,53537.28159456001
2024-09-17,07:57:34.000,261,11061697,6405,0,1726559853,12805.307941710002,33663.09416235,53537.49120816
2024-09-17,07:57:35.000,261,11061632,5645,0,1726559854,12804.459166649998,29507.80120647,53537.73575736001
2024-09-17,07:57:36.000,261,11061757,6045,0,1726559855,12803.671018379995,25352.628085799995,53538.008255040004
2024-09-17,07:57:37.000,261,11061712,5645,0,1726559856,12802.983914759992,24428.733862349996,53538.294726960004
2024-09-17,07:57:38.000,261,11061633,6084,0,1726559857,12802.350701619995,29505.150733589995,53538.46940496
2024-09-17,07:57:39.000,261,11061632,5405,0,1726559858,12802.121667079999,25811.864807039994,53538.69299280001
2024-09-17,07:57:40.000,261,11061672,5725,0,1726559859,12802.209239109994,28119.41865993,53538.986451840006
2024-09-17,07:57:41.000,261,11061602,5805,0,1726559860,12802.30354745,29965.783182569998,53539.182091200004
2024-09-17,07:57:42.000,261,11061655,6005,0,1726559861,12802.36417424,26273.526429000005,53539.52446008
2024-09-17,07:57:43.000,261,11061648,5565,0,1726559862,12802.36417424,29504.403525810005,53539.76900928
2024-09-17,07:57:44.000,261,11061681,6445,0,1726559863,12802.411328409995,34120.1949972,53540.16727512
2024-09-17,07:57:45.000,261,11061691,6165,0,1726559864,12801.973468259988,32735.950289970002,53540.45374704
2024-09-17,07:57:46.000,261,11061663,6124,0,1726559865,12800.902394969999,27658.93424268,53540.74720608
2024-09-17,07:57:47.000,261,11061669,6045,0,1726559866,12799.588814519993,35966.45378289001,53541.01970376001
2024-09-17,07:57:48.000,261,11061700,5645,0,1726559867,12798.53795015999,28580.10045282,53541.383034000006
2024-09-17,07:57:49.000,261,11061670,5605,0,1726559868,12798.032726910002,31809.03903888,53541.718415760006
2024-09-17,07:57:50.000,261,11061660,5605,0,1726559869,12798.160716799997,29037.849807630002,53542.07475888001
2024-09-17,07:57:51.000,261,11061633,5884,0,1726559870,12798.793929939995,29036.517522060007,53542.29135960001
2024-09-17,07:57:52.000,261,11061620,4765,0,1726559871,12799.629232379993,29036.193262080007,53542.654689840005
2024-09-17,07:57:53.000,261,11061618,4725,0,1726559872,12799.95931156999,32729.09853561,53543.04596856
2024-09-17,07:57:54.000,261,11061579,6045,0,1726559873,12799.730277029994,26269.007936669994,53543.43026016
2024-09-17,07:57:55.000,261,11061661,5765,0,1726559874,12799.299153189997,31347.349220400007,53543.87044872001
2024-09-17,07:57:56.000,261,11061624,5765,0,1726559875,12798.874765659995,29963.872868339997,53544.19185624
2024-09-17,07:57:57.000,261,11061655,6045,0,1726559876,12798.430169199994,26271.82758867,53544.569160720006
2024-09-17,07:57:58.000,261,11061560,5765,0,1726559877,12798.073144770002,24886.567806720006,53544.98838792
2024-09-17,07:57:59.000,261,11061592,5645,0,1726559878,12797.837373919996,35039.19007529999,53545.2958212
2024-09-17,07:58:00.000,261,11061625,6245,0,1726559879,12797.904737019991,29499.17307135,53545.70107416
2024-09-17,07:58:01.000,261,11061641,5884,0,1726559880,12798.180925729997,28574.926391400004,53546.106327120004
2024-09-17,07:58:02.000,261,11061607,6245,0,1726559881,12798.531213849994,26267.111720700006,53546.50459296001
2024-09-17,07:58:03.000,261,11061715,5925,0,1726559882,12798.612049569994,33190.52753628,53546.95176864
2024-09-17,07:58:04.000,261,11061680,5845,0,1726559883,12798.383015029998,30883.671547260004,53547.36400872
2024-09-17,07:58:05.000,261,11061609,6124,0,1726559884,12797.972100120001,29961.032068950008,53547.69939048
2024-09-17,07:58:06.000,261,11061688,5525,0,1726559885,12797.52076734999,31807.192166819994,53548.16752752
2024-09-17,07:58:07.000,261,11061691,6045,0,1726559886,12797.345623289999,32268.74805183,53548.474960800006
2024-09-17,07:58:08.000,261,11061694,5645,0,1726559887,12797.31867804999,28576.498347390007,53548.86623952
2024-09-17,07:58:09.000,261,11061721,6084,0,1726559888,12797.42645901,31345.5164466,53549.29944096
2024-09-17,07:58:10.000,261,11061655,6165,0,1726559889,12797.44666794,32267.895107100005,53549.69071968001
2024-09-17,07:58:11.000,261,11061657,5884,0,1726559890,12797.392777459994,27651.666589650005,53550.0470628
2024-09-17,07:58:12.000,261,11061713,6045,0,1726559891,12797.46014055999,24881.873086139996,53550.49423848
2024-09-17,07:58:13.000,261,11061687,5965,0,1726559892,12797.77001082,30419.570926319997,53550.871542960005
2024-09-17,07:58:14.000,261,11061641,6245,0,1726559893,12798.127035249992,27188.707927769996,53551.29775728001
2024-09-17,07:58:15.000,261,11061650,5565,0,1726559894,12798.194398350002,30419.324206770005,53551.81480416
2024-09-17,07:58:16.000,261,11061653,6005,0,1726559895,12798.079881079997,26265.617305139996,53552.29691544
2024-09-17,07:58:17.000,261,11061661,6084,0,1726559896,12797.74980189,29495.944569810003,53552.70915552001
2024-09-17,07:58:18.000,261,11061608,5605,0,1726559897,12797.231106019994,28110.825770459996,53553.10742136
2024-09-17,07:58:19.000,261,11061720,5605,0,1726559898,12796.719146459996,30879.258791879998,53553.554597040005
2024-09-17,07:58:20.000,261,11061683,6124,0,1726559899,12796.28128630999,26263.81272786,53553.95985000001
2024-09-17,07:58:21.000,261,11061665,5965,0,1726559900,12795.951207119993,28571.43707205,53554.37209008
2024-09-17,07:58:22.000,261,11061730,5765,0,1726559901,12795.681754719997,26725.728118500003,53554.73542032
2024-09-17,07:58:23.000,261,11061733,6245,0,1726559902,12795.297785049996,29034.05032656,53555.10573768001
2024-09-17,07:58:24.000,261,11061693,6284,0,1726559903,12794.738671319988,34111.55276382,53555.399196720005
2024-09-17,07:58:25.000,261,11061669,5725,0,1726559904,12794.17282128,27650.686760580007,53555.832398160004
2024-09-17,07:58:26.000,261,11061698,5684,0,1726559905,12793.896632569995,29958.184220430005,53556.17476704
2024-09-17,07:58:27.000,261,11061683,6245,0,1726559906,12793.86295101999,30418.866013320003,53556.4402776
2024-09-17,07:58:28.000,261,11061553,6084,0,1726559907,12794.186293899991,25341.38472345,53556.8944404
2024-09-17,07:58:29.000,261,11061700,4845,0,1726559908,12794.859924899989,29032.823777939993,53557.23680928001
2024-09-17,07:58:30.000,261,11061699,5884,0,1726559909,12795.641336859997,30879.09666189,53557.67001072001
2024-09-17,07:58:31.000,261,11061679,5965,0,1726559910,12796.038779149989,27649.361524139997,53557.99141824
2024-09-17,07:58:32.000,261,11061692,5365,0,1726559911,12796.052251769994,29957.782420019998,53558.38968408001
2024-09-17,07:58:33.000,261,11061655,6084,0,1726559912,12795.816480920003,29497.10767626,53558.78794992
2024-09-17,07:58:34.000,261,11061735,6245,0,1726559913,12795.466192799991,27651.758228339997,53559.17922864001
2024-09-17,07:58:35.000,261,11061666,5684,0,1726559914,12795.115904679995,30882.92433948,53559.50762328
2024-09-17,07:58:36.000,261,11061650,5845,0,1726559915,12794.785825489998,30421.248619260004,53559.89191488
2024-09-17,07:58:37.000,261,11061653,5205,0,1726559916,12794.637626670003,31805.084476949996,53560.262232240006
2024-09-17,07:58:38.000,261,11061663,5925,0,1726559917,12794.806034419998,26265.89222121,53560.6325496
2024-09-17,07:58:39.000,261,11061708,5565,0,1726559918,12795.493138040001,29496.099650670003,53561.0168412
2024-09-17,07:58:40.000,261,11061655,6245,0,1726559919,12796.335176789995,25803.892241010006,53561.436068400006
2024-09-17,07:58:41.000,261,11061678,5645,0,1726559920,12797.062698269998,29496.050306760008,53561.82734712
2024-09-17,07:58:42.000,261,11061717,6045,0,1726559921,12797.6891751,27650.010044099996,53562.204651600005
2024-09-17,07:58:43.000,261,11061711,5125,0,1726559922,12798.046199529992,31342.703843730007,53562.609904560006
2024-09-17,07:58:44.000,261,11061714,4885,0,1726559923,12798.079881079997,24882.549802620008,53563.03611888001
2024-09-17,07:58:45.000,261,11061748,5845,0,1726559924,12797.985572739992,28114.61115327,53563.40643624
2024-09-17,07:58:46.000,261,11061715,5965,0,1726559925,12797.736329269996,30884.98268544,53563.79072784
2024-09-17,07:58:47.000,261,11061713,6124,0,1726559926,12797.514031039995,27655.014926400007,53564.14008384001
2024-09-17,07:58:48.000,261,11061704,5445,0,1726559927,12797.41972269999,31809.51133059,53564.56629816001
2024-09-17,07:58:49.000,261,11061698,5765,0,1726559928,12797.392777459994,29040.5919192,53564.85277008
2024-09-17,07:58:50.000,261,11061656,5645,0,1726559929,12797.190688159993,27194.57280393,53565.223087440005
2024-09-17,07:58:51.000,261,11061649,6124,0,1726559930,12796.833663730002,31809.7016571,53565.56545632
2024-09-17,07:58:52.000,261,11061703,6084,0,1726559931,12796.34191309999,31347.321023879995,53565.844941120005
2024-09-17,07:58:53.000,261,11061631,5044,0,1726559932,12795.910789259993,30423.285817829994,53566.19429712
2024-09-17,07:58:54.000,261,11061709,6124,0,1726559933,12795.829953539993,29499.49733133,53566.466794800006
2024-09-17,07:58:55.000,261,11061674,6005,0,1726559934,12796.126351179999,29960.77830027,53566.802176560006
2024-09-17,07:58:56.000,261,11061663,5325,0,1726559935,12796.40253988999,28576.547691300002,53567.01179016001
2024-09-17,07:58:57.000,261,11061713,6245,0,1726559936,12796.671992290001,31807.882981560004,53567.354159040005
2024-09-17,07:58:58.000,261,11061688,4845,0,1726559937,12796.793245870002,30424.1951556,53567.68255368001
2024-09-17,07:58:59.000,261,11061719,6245,0,1726559938,12796.59115657,28117.416707009994,53567.93409
2024-09-17,07:59:00.000,261,11061749,5165,0,1726559939,12796.193714279994,23040.94344273,53568.23453616001
2024-09-17,07:59:01.000,261,11061658,5925,0,1726559940,12795.870371399993,26271.98971866,53568.527995200006
2024-09-17,07:59:02.000,261,11061733,5245,0,1726559941,12795.749117819993,31810.378373579995,53568.814467120006
2024-09-17,07:59:03.000,261,11061718,5645,0,1726559942,12795.836689850003,29040.93027744,53569.02408072001
2024-09-17,07:59:04.000,261,11061686,5805,0,1726559943,12795.870371399993,31810.124604900004,53569.28260416
2024-09-17,07:59:05.000,261,11061681,6485,0,1726559944,12795.930998189993,30425.499244649996,53569.56208896
2024-09-17,07:59:06.000,261,11061674,5605,0,1726559945,12796.052251769994,29040.838638750007,53569.77170256001
2024-09-17,07:59:07.000,261,11061702,4845,0,1726559946,12796.173505349994,29502.20419725,53569.97432904
2024-09-17,07:59:08.000,261,11061703,6084,0,1726559947,12796.38233095999,30424.850724689997,53570.27477520001
2024-09-17,07:59:09.000,261,11061731,5005,0,1726559948,12796.44969406,29039.64028665,53570.57522136
2024-09-17,07:59:10.000,261,11061756,5445,0,1726559949,12796.786509559992,27654.549683820005,53570.756886480005
2024-09-17,07:59:11.000,261,11061663,6205,0,1726559950,12797.433195319994,30885.363338459996,53571.09925536
2024-09-17,07:59:12.000,261,11061638,6005,0,1726559951,12798.019254289997,28578.33112119,53571.35079168001
2024-09-17,07:59:13.000,261,11061690,5805,0,1726559952,12798.228079899993,29963.795327910004,53571.665212080006
2024-09-17,07:59:14.000,261,11061720,5605,0,1726559953,12798.153980490002,31810.526405309996,53571.9866196
2024-09-17,07:59:15.000,261,11061663,5925,0,1726559954,12798.241552519998,30426.09137157,53572.2311688
2024-09-17,07:59:16.000,261,11061693,5965,0,1726559955,12798.430169199994,29964.718763940007,53572.601486160005
2024-09-17,07:59:17.000,261,11061509,6245,0,1726559956,12798.430169199994,29964.96548349,53572.81109976001
2024-09-17,07:59:18.000,261,11061706,5485,0,1726559957,12798.255025140003,32273.019824610004,53573.08359744
2024-09-17,07:59:19.000,261,11061653,6165,0,1726559958,12798.005781669992,28119.207186030006,53573.33513376001
2024-09-17,07:59:20.000,261,11061688,5605,0,1726559959,12797.803692369991,29042.297808660005,53573.58667008
2024-09-17,07:59:21.000,261,11061633,6205,0,1726559960,12797.877791779996,29965.59990519,53573.84519352001
2024-09-17,07:59:22.000,261,11061647,6005,0,1726559961,12798.127035249992,26273.667411600007,53574.04782
2024-09-17,07:59:23.000,261,11061696,5485,0,1726559962,12798.349333479993,29966.748913379997,53574.35525328
2024-09-17,07:59:24.000,261,11061698,5565,0,1726559963,12798.531213849994,30890.403466410004,53574.613776720005
2024-09-17,07:59:25.000,261,11061721,6045,0,1726559964,12798.450378129994,29967.862675919998,53574.85133880001
2024-09-17,07:59:26.000,261,11061757,5884,0,1726559965,12798.416696579989,30429.78511569,53575.06095240001
2024-09-17,07:59:27.000,261,11061657,6245,0,1726559966,12798.61878587999,29507.082195209994,53575.29851448
2024-09-17,07:59:28.000,261,11061707,6045,0,1726559967,12798.834347799995,26738.07819426,53575.571012160006
2024-09-17,07:59:29.000,261,11061657,6084,0,1726559968,12799.083591269991,34585.388233289996,53575.80158712
2024-09-17,07:59:30.000,261,11061713,6324,0,1726559969,12799.346307359992,25815.854614619995,53576.03216208
2024-09-17,07:59:31.000,261,11061751,5285,0,1726559970,12799.507978799993,28124.289608759995,53576.30465976
2024-09-17,07:59:32.000,261,11061728,5525,0,1726559971,12799.433879390002,31355.998502910006,53576.507286240005
2024-09-17,07:59:33.000,261,11061706,4765,0,1726559972,12799.245262709992,30894.950155259998,53576.723886960004
2024-09-17,07:59:34.000,261,11061694,5645,0,1726559973,12799.04990972,33664.83529746,53576.97542328
2024-09-17,07:59:35.000,261,11061719,6245,0,1726559974,12799.056646029996,32741.808116999993,53577.12215280001
2024-09-17,07:59:36.000,261,11061682,5684,0,1726559975,12799.225053779992,31357.429476300007,53577.38067624
2024-09-17,07:59:37.000,261,11061669,6245,0,1726559976,12799.124009129991,28126.9541799,53577.53439288001
2024-09-17,07:59:38.000,261,11061740,5525,0,1726559977,12798.60531326,32281.993367100004,53577.77195496001
2024-09-17,07:59:39.000,261,11061747,5285,0,1726559978,12797.776747129996,30436.1786766,53577.83483904
2024-09-17,07:59:40.000,261,11061720,4765,0,1726559979,12797.096379819988,29513.539198290004,53578.016504160005
2024-09-17,07:59:41.000,261,11061608,5605,0,1726559980,12796.732619080001,26282.443578449995,53578.086375360006
2024-09-17,07:59:42.000,261,11061678,4965,0,1726559981,12796.57094764,29513.877556530002,53578.16323368
2024-09-17,07:59:43.000,261,11061705,5884,0,1726559982,12796.517057159996,25821.40227993,53578.33791168
2024-09-17,07:59:44.000,261,11061582,5684,0,1726559983,12796.20045058999,27206.711405790003,53578.38682152
2024-09-17,07:59:45.000,261,11061681,6565,0,1726559984,12795.708699959992,31361.398136489996,53578.5545124
2024-09-17,07:59:46.000,261,11061643,6124,0,1726559985,12795.344939219991,29976.582449730005,53578.54053816001
2024-09-17,07:59:47.000,261,11061663,6124,0,1726559986,12795.136113609995,29514.84328734,53578.61040936001
2024-09-17,07:59:48.000,261,11061527,5365,0,1726559987,12795.06875051,29514.476732580006,53578.687267680005
2024-09-17,07:59:49.000,261,11061681,5725,0,1726559988,12795.12264098999,26744.408313000007,53578.8339972
2024-09-17,07:59:50.000,261,11061697,6165,0,1726559989,12794.954233239994,31821.889602869996,53578.8339972
2024-09-17,07:59:51.000,261,11061727,6124,0,1726559990,12794.428801059992,27205.921903230002,53578.88989416
2024-09-17,07:59:52.000,261,11061714,4805,0,1726559991,12793.613707549994,29975.482785450004,53579.01566232001
2024-09-17,07:59:53.000,261,11061635,6205,0,1726559992,12792.758196179995,32745.219895920003,53579.08553352001
2024-09-17,07:59:54.000,261,11061630,5645,0,1726559993,12792.071092559992,30898.93996284,53579.03662368
2024-09-17,07:59:55.000,261,11061643,6084,0,1726559994,12791.970047909992,30898.876520670005,53579.04361080001
2024-09-17,07:59:56.000,261,11061660,5725,0,1726559995,12792.138455660002,29514.081981299998,53579.09950776
2024-09-17,07:59:57.000,261,11061643,6205,0,1726559996,12792.172137209993,30437.348832179996,53579.09950776
2024-09-17,07:59:58.000,261,11061678,5525,0,1726559997,12792.098037800002,27667.498935630007,53579.08553352001
2024-09-17,07:59:59.000,261,11061682,5525,0,1726559998,12791.869003259992,28128.765806309995,53579.12745624
2024-09-17,08:00:00.000,261,11061636,5605,0,1726559999,12791.747749679991,32744.197772069994,53579.20431456
2024-09-17,08:00:01.000,261,11061619,5205,0,1726560000,12791.990256839992,28127.89876332,53579.27418576
2024-09-17,08:00:02.000,261,11061618,5684,0,1726560001,12792.300127099988,32744.106133380003,53579.34405696
2024-09-17,08:00:03.000,261,11061629,5884,0,1726560002,12792.495480089994,34591.210814670005,53579.37200544
2024-09-17,08:00:04.000,261,11061693,6165,0,1726560003,12792.259709239988,27206.521079280006,53579.44187664
2024-09-17,08:00:05.000,261,11061688,5485,0,1726560004,12791.59281455,32746.566279749997,53579.476812240006
2024-09-17,08:00:06.000,261,11061664,5565,0,1726560005,12790.831611519992,25360.88966616,53579.44886376001
2024-09-17,08:00:07.000,261,11061626,5565,0,1726560006,12790.31291565,31823.214839310007,53579.49777360001
2024-09-17,08:00:08.000,261,11061711,6284,0,1726560007,12790.299443029995,24898.713457710008,53579.574631920004
2024-09-17,08:00:09.000,261,11061639,5245,0,1726560008,12790.723830559997,29514.406241279998,53579.476812240006
2024-09-17,08:00:10.000,261,11061669,5245,0,1726560009,12791.316625839994,30437.15145654,53579.54668344001
2024-09-17,08:00:11.000,261,11061637,5245,0,1726560010,12791.943102669997,33206.23299792,53579.574631920004
2024-09-17,08:00:12.000,261,11061625,5965,0,1726560011,12792.54937057,28127.941058099997,53579.63052888
2024-09-17,08:00:13.000,261,11061654,5485,0,1726560012,12793.101747989997,30435.798023580006,53579.742322800004
2024-09-17,08:00:14.000,261,11061706,5925,0,1726560013,12793.586762309998,31820.768791199996,53579.85411672001
2024-09-17,08:00:15.000,261,11061697,6045,0,1726560014,12794.04483138999,29974.587545939998,53579.93796216
2024-09-17,08:00:16.000,261,11061645,5445,0,1726560015,12794.408592129992,29974.855412880002,53580.028794720005
2024-09-17,08:00:17.000,261,11061725,5245,0,1726560016,12794.664571909998,29513.609689589997,53580.11264016
2024-09-17,08:00:18.000,261,11061723,6084,0,1726560017,12794.684780839998,29052.469703249997,53580.294305280004
2024-09-17,08:00:19.000,261,11061725,5965,0,1726560018,12794.630890359993,30437.77177998,53580.3012924
2024-09-17,08:00:20.000,261,11061480,5445,0,1726560019,12794.657835599988,27206.73255318,53580.413086320004
2024-09-17,08:00:21.000,261,11061696,5645,0,1726560020,12794.994651099994,28591.562338200005,53580.413086320004
2024-09-17,08:00:22.000,261,11061697,5245,0,1726560021,12795.365148149991,30437.658993899997,53580.55981584
2024-09-17,08:00:23.000,261,11061734,4805,0,1726560022,12795.41230232,29513.926900439998,53580.67160976001
2024-09-17,08:00:24.000,261,11061717,6165,0,1726560023,12795.3314666,32283.410242230006,53580.79039080001
2024-09-17,08:00:25.000,261,11061720,5765,0,1726560024,12795.257367189995,31360.36896351,53580.72750672
2024-09-17,08:00:26.000,261,11061705,6165,0,1726560025,12795.29104874,29052.878552790004,53580.81135216001
2024-09-17,08:00:27.000,261,11061720,4765,0,1726560026,12795.654809480002,30438.293415599997,53580.86026200001
2024-09-17,08:00:28.000,261,11061652,5684,0,1726560027,12796.274549999995,26284.685201789995,53580.867249120005
2024-09-17,08:00:29.000,261,11061723,6245,0,1726560028,12796.773036940001,33210.07477377,53580.88122336
2024-09-17,08:00:30.000,261,11061694,5684,0,1726560029,12797.244578639999,33211.28722413001,53580.965068800004
2024-09-17,08:00:31.000,261,11061642,5965,0,1726560030,12797.534239969995,29519.129158380005,53581.01397864
2024-09-17,08:00:32.000,261,11061668,5925,0,1726560031,12797.473613179995,29058.04556508,53580.99301728
2024-09-17,08:00:33.000,261,11061740,5884,0,1726560032,12797.076170889988,27673.067748329995,53581.11179832
2024-09-17,08:00:34.000,261,11061691,6205,0,1726560033,12796.59115657,28133.98921164,53581.06288848
2024-09-17,08:00:35.000,261,11061702,5965,0,1726560034,12796.517057159996,29517.712283250003,53581.11179832
2024-09-17,08:00:36.000,261,11061711,5445,0,1726560035,12796.786509559992,26285.213886540005,53581.14673392001
2024-09-17,08:00:37.000,261,11061708,5765,0,1726560036,12797.204160779998,24438.024615689996,53581.17468240001
2024-09-17,08:00:38.000,261,11061780,6005,0,1726560037,12797.60160306999,29977.209822300007,53581.153721040006
2024-09-17,08:00:39.000,261,11061682,5805,0,1726560038,12797.837373919996,27669.261218130006,53581.18166952
2024-09-17,08:00:40.000,261,11061771,5965,0,1726560039,12797.904737019991,28592.972164200008,53581.153721040006
2024-09-17,08:00:41.000,261,11061721,5565,0,1726560040,12797.877791779996,32286.709235069997,53581.18166952
2024-09-17,08:00:42.000,261,11061738,5845,0,1726560041,12797.783483439991,31364.633687160007,53581.18865664
2024-09-17,08:00:43.000,261,11061652,6084,0,1726560042,12797.50729473,26749.490735729996,53581.18865664
2024-09-17,08:00:44.000,261,11061665,6485,0,1726560043,12797.190688159993,29058.306382890005,53581.09782408001
2024-09-17,08:00:45.000,261,11061710,5805,0,1726560044,12796.820191109997,37367.85607254,53581.09782408001
2024-09-17,08:00:46.000,261,11061724,6084,0,1726560045,12796.537266089996,33212.64065709,53581.04192712
2024-09-17,08:00:47.000,261,11061628,6045,0,1726560046,12796.24760476,29980.565208180007,53580.99301728
2024-09-17,08:00:48.000,261,11061700,6005,0,1726560047,12796.085933319999,23517.260205960003,53580.88122336
2024-09-17,08:00:49.000,261,11061701,6124,0,1726560048,12795.964679739998,29056.783770809998,53580.85327488
2024-09-17,08:00:50.000,261,11061672,5805,0,1726560049,12795.594182690002,26749.321556609997,53580.88821048001
2024-09-17,08:00:51.000,261,11061684,6084,0,1726560050,12795.00812372,31366.903507020004,53580.71353248
2024-09-17,08:00:52.000,261,11061655,6124,0,1726560051,12794.058304009995,27213.408079290006,53580.55981584
2024-09-17,08:00:53.000,261,11061686,5884,0,1726560052,12792.9737581,28137.457383600005,53580.35020224
2024-09-17,08:00:54.000,261,11061682,5805,0,1726560053,12792.118246730002,25367.656830959997,53580.245395440004
2024-09-17,08:00:55.000,261,11061692,5645,0,1726560054,12791.73427706,32753.622458879996,53580.11264016
2024-09-17,08:00:56.000,261,11061697,5765,0,1726560055,12791.875739570001,28136.57624235,53579.88206520001
2024-09-17,08:00:57.000,261,11061667,6205,0,1726560056,12792.697569389995,29521.25094651,53579.73533568001
2024-09-17,08:00:58.000,261,11061692,6324,0,1726560057,12793.411618249993,30444.849106499998,53579.60956752
2024-09-17,08:00:59.000,261,11061757,6205,0,1726560058,12793.600234929989,28598.632615590002,53579.56065768
2024-09-17,08:01:00.000,261,11061633,6485,0,1726560059,12793.526135519998,31368.53890518,53579.44886376001
2024-09-17,08:01:01.000,261,11061767,6525,0,1726560060,12793.337518840002,29521.469469539996,53579.34405696
2024-09-17,08:01:02.000,261,11061772,5925,0,1726560061,12793.216265260002,30444.214684799997,53579.31610848
2024-09-17,08:01:03.000,261,11061698,5605,0,1726560062,12793.007439649991,24904.08489477,53579.2182888
2024-09-17,08:01:04.000,261,11061777,6245,0,1726560063,12792.414644369994,26750.477613929994,53579.11348200001
2024-09-17,08:01:05.000,261,11061691,6045,0,1726560064,12791.54566037999,27212.103990239993,53578.973739600006
2024-09-17,08:01:06.000,261,11061724,5725,0,1726560065,12790.488059709991,26288.914679790003,53578.84797144001
2024-09-17,08:01:07.000,261,11061722,5765,0,1726560066,12789.592130479992,29520.30636309,53578.67329344
2024-09-17,08:01:08.000,261,11061711,6084,0,1726560067,12789.080170919995,24903.61260306,53578.49162832001
2024-09-17,08:01:09.000,261,11061730,5765,0,1726560068,12788.810718519999,30904.600414229993,53578.35887304
2024-09-17,08:01:10.000,261,11061641,6045,0,1726560069,12788.777036969994,26287.98419463,53578.19816928
2024-09-17,08:01:11.000,261,11061747,6205,0,1726560070,12788.574947669993,30904.128122520007,53578.00252992
2024-09-17,08:01:12.000,261,11061712,5845,0,1726560071,12788.157296450001,27672.588407489995,53577.9256716
2024-09-17,08:01:13.000,261,11061695,6045,0,1726560072,12787.510610689998,26287.420264229993,53577.73701936
2024-09-17,08:01:14.000,261,11061727,6284,0,1726560073,12786.702253489995,31826.379898679996,53577.60426408001
2024-09-17,08:01:15.000,261,11061682,5725,0,1726560074,12786.223975479988,27671.164483229993,53577.464521680005
2024-09-17,08:01:16.000,261,11061729,6565,0,1726560075,12786.345229059989,23978.26625883,53577.28285656
2024-09-17,08:01:17.000,261,11061712,5725,0,1726560076,12786.783089209996,29979.84619692,53577.04529448
2024-09-17,08:01:18.000,261,11061703,6205,0,1726560077,12787.167058879997,30903.705174720002,53577.03132024001
2024-09-17,08:01:19.000,261,11061740,5565,0,1726560078,12787.429774969998,29519.446369230005,53576.8776036
2024-09-17,08:01:20.000,261,11061750,5565,0,1726560079,12787.530819619999,29519.960955720002,53576.75882256
2024-09-17,08:01:21.000,261,11061696,5725,0,1726560080,12787.308521389998,28596.90557874,53576.64004152
2024-09-17,08:01:22.000,261,11061763,6205,0,1726560081,12786.938024340001,29520.094889190004,53576.507286240005
2024-09-17,08:01:23.000,261,11061680,5645,0,1726560082,12786.520373119994,27211.511863320004,53576.339595360005
2024-09-17,08:01:24.000,261,11061726,5525,0,1726560083,12786.163348689988,32750.344613430003,53576.171904480005
2024-09-17,08:01:25.000,261,11061714,5485,0,1726560084,12785.914105219992,31364.591392379996,53576.03216208
2024-09-17,08:01:26.000,261,11061695,6005,0,1726560085,12785.651389129991,25362.849324299998,53575.97626512001
2024-09-17,08:01:27.000,261,11061707,6084,0,1726560086,12785.38867303999,29978.986203060005,53575.836522720005
2024-09-17,08:01:28.000,261,11061757,5925,0,1726560087,12784.997967059993,31363.675005480007,53575.717741680004
2024-09-17,08:01:29.000,261,11061653,6365,0,1726560088,12784.580315840001,26747.227965,53575.550050800004
2024-09-17,08:01:30.000,261,11061686,5645,0,1726560089,12784.29065450999,29054.887554839996,53575.42428264001
2024-09-17,08:01:31.000,261,11061697,6245,0,1726560090,12784.283918199995,36440.46548061,53575.31248872
2024-09-17,08:01:32.000,261,11061712,5684,0,1726560091,12784.39843547,30439.012426860005,53575.10986224001
2024-09-17,08:01:33.000,261,11061709,6284,0,1726560092,12784.425380709996,28130.436450120003,53575.08191376
2024-09-17,08:01:34.000,261,11061658,5805,0,1726560093,12784.445589639996,25360.163605769994,53574.92121000001
2024-09-17,08:01:35.000,261,11061728,5645,0,1726560094,12784.593788459992,29052.667078889994,53574.82339032001
2024-09-17,08:01:36.000,261,11061735,6324,0,1726560095,12784.997967059993,26283.03570537,53574.71858352
2024-09-17,08:01:37.000,261,11061699,5925,0,1726560096,12785.20679266999,26745.176668169996,53574.564866880006
2024-09-17,08:01:38.000,261,11061729,6124,0,1726560097,12785.139429569994,31823.694180150007,53574.45307296
2024-09-17,08:01:39.000,261,11061762,5765,0,1726560098,12784.997967059993,31362.850257269994,53574.33429192
2024-09-17,08:01:40.000,261,11061722,5725,0,1726560099,12785.099011709994,28132.438403039996,53574.1875624
2024-09-17,08:01:41.000,261,11061713,6005,0,1726560100,12785.30783731999,29979.66996867,53574.1875624
2024-09-17,08:01:42.000,261,11061735,5925,0,1726560101,12785.48971768999,29979.951933870005,53574.110704080005
2024-09-17,08:01:43.000,261,11061726,5485,0,1726560102,12785.442563519995,25363.258173840004,53573.9779488
2024-09-17,08:01:44.000,261,11061663,6124,0,1726560103,12785.099011709994,29516.78884722,53573.88012912
2024-09-17,08:01:45.000,261,11061697,6045,0,1726560104,12784.728514659997,29977.054741440006,53573.86615488001
2024-09-17,08:01:46.000,261,11061750,5605,0,1726560105,12784.647678939997,31360.827156960004,53573.75436096
2024-09-17,08:01:47.000,261,11061736,5605,0,1726560106,12784.930603959998,29513.856409140004,53573.69846400001
2024-09-17,08:01:48.000,261,11061716,5725,0,1726560107,12785.152902189999,27666.843366539993,53573.57269584
2024-09-17,08:01:49.000,261,11061635,6005,0,1726560108,12785.59076233999,27666.44156613,53573.62160568
2024-09-17,08:01:50.000,261,11061759,6124,0,1726560109,12786.055567729993,32282.36697099,53573.523786
2024-09-17,08:01:51.000,261,11061719,6045,0,1726560110,12786.244184409989,24435.24020934,53573.488850400005
2024-09-17,08:01:52.000,261,11061731,6245,0,1726560111,12785.893896289992,29512.989366149995,53573.46090192001
2024-09-17,08:01:53.000,261,11061715,5965,0,1726560112,12785.260683149994,30436.03064487,53573.46090192001
2024-09-17,08:01:54.000,261,11061688,5805,0,1726560113,12784.903658720003,30897.142434690002,53573.321159520005
2024-09-17,08:01:55.000,261,11061683,5884,0,1726560114,12784.843031930002,29049.833328630004,53573.223339840006
2024-09-17,08:01:56.000,261,11061661,6005,0,1726560115,12784.883449790002,30433.31672982,53573.13250728
2024-09-17,08:01:57.000,261,11061638,5565,0,1726560116,12785.146165879989,25354.80626697,53573.18141712
2024-09-17,08:01:58.000,261,11061727,6045,0,1726560117,12785.61097126999,30893.66016447,53573.09058456
2024-09-17,08:01:59.000,261,11061760,5365,0,1726560118,12785.954523079992,29048.021702219994,53573.06263608
2024-09-17,08:02:00.000,261,11061778,5605,0,1726560119,12785.974732009992,29510.747742809996,53572.99975200001
2024-09-17,08:02:01.000,261,11061705,6245,0,1726560120,12785.55708079,34127.74461543,53572.95782928001
2024-09-17,08:02:02.000,261,11061758,5485,0,1726560121,12784.843031930002,31820.24010645,53572.92988080001
2024-09-17,08:02:03.000,261,11061748,5684,0,1726560122,12784.142455689995,27203.764869449995,53572.88097096001
2024-09-17,08:02:04.000,261,11061754,5884,0,1726560123,12783.724804469988,29510.804135850005,53572.825074
2024-09-17,08:02:05.000,261,11061768,5725,0,1726560124,12783.637232439993,32740.870582710006,53572.76218992001
2024-09-17,08:02:06.000,261,11061714,5725,0,1726560125,12783.819112809993,32278.327819500002,53572.650396000005
2024-09-17,08:02:07.000,261,11061686,5405,0,1726560126,12784.23676403,30431.69542992,53572.62943464
2024-09-17,08:02:08.000,261,11061664,5485,0,1726560127,12784.526425359996,27662.43766029,53572.601486160005
2024-09-17,08:02:09.000,261,11061667,5965,0,1726560128,12784.27718189,28124.57157396,53572.55956344
2024-09-17,08:02:10.000,261,11061641,5884,0,1726560129,12783.590078269997,28125.33992913,53572.41982104
2024-09-17,08:02:11.000,261,11061673,5925,0,1726560130,12783.044437159995,29972.197890869997,53572.32200136
2024-09-17,08:02:12.000,261,11061766,5645,0,1726560131,12782.761512139994,29049.050875200002,53572.266104400005
2024-09-17,08:02:13.000,261,11061769,6005,0,1726560132,12783.07138239999,29971.82428698,53572.18924608001
2024-09-17,08:02:14.000,261,11061689,6165,0,1726560133,12783.664177680002,28124.486984400006,53572.14033624001
2024-09-17,08:02:15.000,261,11061693,5965,0,1726560134,12784.39169915999,24430.517292239994,53572.06347792
2024-09-17,08:02:16.000,261,11061660,5565,0,1726560135,12784.937340269993,30891.41854113,53571.99360672001
2024-09-17,08:02:17.000,261,11061636,5605,0,1726560136,12785.200056359994,33198.85960794,53571.930722640005
2024-09-17,08:02:18.000,261,11061677,6365,0,1726560137,12784.896922409993,25814.148725160005,53571.93770976
2024-09-17,08:02:19.000,261,11061721,6124,0,1726560138,12784.25697296,29507.216128679996,53571.79796736
2024-09-17,08:02:20.000,261,11061710,5485,0,1726560139,12783.691122919998,30430.546421730003,53571.75604464001
2024-09-17,08:02:21.000,261,11061724,5605,0,1726560140,12783.529451479997,29507.082195209994,53571.6721992
2024-09-17,08:02:22.000,261,11061699,6165,0,1726560141,12783.563133030002,30429.397413540006,53571.63027648
2024-09-17,08:02:23.000,261,11061678,5884,0,1726560142,12783.677650299993,28582.33502703,53571.56739240001
2024-09-17,08:02:24.000,261,11061763,6284,0,1726560143,12783.913421149999,31812.732783,53571.46957272001
2024-09-17,08:02:25.000,261,11061790,5684,0,1726560144,12783.886475909989,26273.780197679996,53571.41367576
2024-09-17,08:02:26.000,261,11061727,5925,0,1726560145,12783.819112809993,27658.370312280007,53571.36476592
2024-09-17,08:02:27.000,261,11061685,6084,0,1726560146,12783.819112809993,30427.52234496,53571.24598488
2024-09-17,08:02:28.000,261,11061667,6165,0,1726560147,12784.061619969994,34119.659263320005,53571.19707504
2024-09-17,08:02:29.000,261,11061701,6205,0,1726560148,12784.04814734999,28580.763071039997,53571.12720384
2024-09-17,08:02:30.000,261,11061671,6005,0,1726560149,12783.933630079999,31811.421644820002,53571.00143568
2024-09-17,08:02:31.000,261,11061675,6005,0,1726560150,12783.893212219999,31810.991647889998,53570.903616
2024-09-17,08:02:32.000,261,11061685,5884,0,1726560151,12784.20981878999,32272.378353780005,53570.81278344
2024-09-17,08:02:33.000,261,11061691,6045,0,1726560152,12784.465798569996,35041.70661471,53570.68002816001
2024-09-17,08:02:34.000,261,11061713,6045,0,1726560153,12784.573579529992,31810.79427225,53570.687015280004
2024-09-17,08:02:35.000,261,11061789,6165,0,1726560154,12784.613997389992,26272.010866049997,53570.540285760006
2024-09-17,08:02:36.000,261,11061709,5725,0,1726560155,12784.741987280002,32733.40555404,53570.4494532
2024-09-17,08:02:37.000,261,11061673,6045,0,1726560156,12784.971021819998,29040.58487007,53570.33067216
2024-09-17,08:02:38.000,261,11061728,5605,0,1726560157,12785.381936729995,29962.737958409998,53570.23285248
2024-09-17,08:02:39.000,261,11061664,5725,0,1726560158,12785.860214740002,27192.422819280007,53570.17695552001
2024-09-17,08:02:40.000,261,11061736,5485,0,1726560159,12786.318283819994,30422.016974430007,53570.04420024
2024-09-17,08:02:41.000,261,11061679,6124,0,1726560160,12786.661835629995,33190.5557328,53569.90445784
2024-09-17,08:02:42.000,261,11061714,5645,0,1726560161,12786.924551719996,29959.481260350003,53569.90445784
2024-09-17,08:02:43.000,261,11061676,5645,0,1726560162,12787.247894599997,30420.938457540004,53569.848560880004
2024-09-17,08:02:44.000,261,11061717,6324,0,1726560163,12787.699227369994,29497.981768380007,53569.74375408001
2024-09-17,08:02:45.000,261,11061732,5645,0,1726560164,12788.278550030001,26729.013013079995,53569.7158056
2024-09-17,08:02:46.000,261,11061716,5845,0,1726560165,12788.95218103,30883.114665989997,53569.59003744
2024-09-17,08:02:47.000,261,11061727,6245,0,1726560166,12789.309205459991,27191.414793689997,53569.57606320001
2024-09-17,08:02:48.000,261,11061677,5884,0,1726560167,12789.369832249991,29499.391594379995,53569.42933368
2024-09-17,08:02:49.000,261,11061674,5605,0,1726560168,12789.376568560001,31345.586937900007,53569.47824352001
2024-09-17,08:02:50.000,261,11061661,5845,0,1726560169,12789.349623319991,30422.27779224,53569.345488240004
2024-09-17,08:02:51.000,261,11061656,5725,0,1726560170,12789.302469149996,34575.32912477999,53569.24068144001
2024-09-17,08:02:52.000,261,11061735,6405,0,1726560171,12789.390041179991,29035.974739049998,53569.19177160001
2024-09-17,08:02:53.000,261,11061696,5684,0,1726560172,12789.262051289996,29496.564893250004,53569.12190040001
2024-09-17,08:02:54.000,261,11061654,5845,0,1726560173,12788.770300659999,23957.809683569998,53569.05901632
2024-09-17,08:02:55.000,261,11061698,5605,0,1726560174,12788.298758960002,30418.873062450002,53568.89831256
2024-09-17,08:02:56.000,261,11061658,5684,0,1726560175,12788.231395859992,31803.75924051,53568.87036408
2024-09-17,08:02:57.000,261,11061654,5645,0,1726560176,12788.770300659999,26265.976810770007,53568.61882776001
2024-09-17,08:02:58.000,261,11061681,6165,0,1726560177,12789.585394169997,29958.437989109996,53568.54196944
2024-09-17,08:02:59.000,261,11061539,6205,0,1726560178,12790.30617933999,27189.885132480005,53568.43017552001
2024-09-17,08:03:00.000,261,11061685,5765,0,1726560179,12790.872029379992,30882.635325149997,53568.3183816
2024-09-17,08:03:01.000,261,11061695,6084,0,1726560180,12791.357043699994,28113.8427981,53568.21357480001
2024-09-17,08:03:02.000,261,11061688,5605,0,1726560181,12791.909421119992,35036.490258510006,53568.1786392
2024-09-17,08:03:03.000,261,11061700,5725,0,1726560182,12792.64367890999,29497.55882058,53568.09479376001
2024-09-17,08:03:04.000,261,11061689,6205,0,1726560183,12793.431827179993,27189.582019890004,53568.073832400005
2024-09-17,08:03:05.000,261,11061710,5565,0,1726560184,12794.17282128,27189.589069020003,53568.003961200004
2024-09-17,08:03:06.000,261,11061696,5485,0,1726560185,12794.617417740003,30420.32518323,53567.96203848
2024-09-17,08:03:07.000,261,11061635,6165,0,1726560186,12794.678044529988,30420.367478009997,53567.955051360004
2024-09-17,08:03:08.000,261,11061642,5645,0,1726560187,12794.664571909998,30881.852871719995,53567.8642188
2024-09-17,08:03:09.000,261,11061651,6165,0,1726560188,12794.886870139999,30881.585004780005,53567.82229608
2024-09-17,08:03:10.000,261,11061666,5645,0,1726560189,12795.25063088,31342.873022850006,53567.78037336001
2024-09-17,08:03:11.000,261,11061667,5725,0,1726560190,12795.614391620002,28573.883120159997,53567.67556656
2024-09-17,08:03:12.000,261,11061610,5565,0,1726560191,12795.809744609993,29497.178167560007,53567.68255368001
2024-09-17,08:03:13.000,261,11061674,5245,0,1726560192,12795.816480920003,30420.614197560004,53567.43800448
2024-09-17,08:03:14.000,261,11061752,5965,0,1726560193,12795.883844019998,31805.740046039995,53567.38210752
2024-09-17,08:03:15.000,261,11061721,5445,0,1726560194,12796.193714279994,27652.456092210006,53567.333197680004
2024-09-17,08:03:16.000,261,11061621,6284,0,1726560195,12796.793245870002,29037.187189410004,53567.24236512
2024-09-17,08:03:17.000,261,11061570,4645,0,1726560196,12797.574657829995,26267.936468910004,53567.186468160005
2024-09-17,08:03:18.000,261,11061661,5965,0,1726560197,12798.127035249992,31344.84677925,53567.12358408
2024-09-17,08:03:19.000,261,11061696,5325,0,1726560198,12798.70635791,33191.309989710004,53567.10960984001
2024-09-17,08:03:20.000,261,11061638,5845,0,1726560199,12799.285680569992,31345.720871369995,53566.92095760001
2024-09-17,08:03:21.000,261,11061694,5725,0,1726560200,12799.81784905999,27192.373475369997,53566.97685456
2024-09-17,08:03:22.000,261,11061644,5605,0,1726560201,12800.094037769995,33654.12766899,53566.851086400005
2024-09-17,08:03:23.000,261,11061694,5565,0,1726560202,12800.10077407999,32269.608045689994,53566.75326672001
2024-09-17,08:03:24.000,261,11061712,5925,0,1726560203,12799.912157399995,30885.299896290002,53566.732305360005
2024-09-17,08:03:25.000,261,11061741,5205,0,1726560204,12800.01993835999,28116.507369240004,53566.59256296
2024-09-17,08:03:26.000,261,11061704,5405,0,1726560205,12800.235500279996,29039.992743149996,53566.4318592
2024-09-17,08:03:27.000,261,11061713,6084,0,1726560206,12800.632942570002,29963.175004470002,53566.299103920006
2024-09-17,08:03:28.000,261,11061735,6324,0,1726560207,12801.131429509995,28116.803432700006,53566.14538728
2024-09-17,08:03:29.000,261,11061768,5485,0,1726560208,12801.751170030002,30424.307941680003,53565.99865776
2024-09-17,08:03:30.000,261,11061736,5765,0,1726560209,12802.593208779996,29962.533533640002,53565.85891536
2024-09-17,08:03:31.000,261,11061720,5445,0,1726560210,12803.361148119999,36423.611010780005,53565.726160080005
2024-09-17,08:03:32.000,261,11061713,6245,0,1726560211,12803.84616244,27653.830672559998,53565.53052072001
2024-09-17,08:03:33.000,261,11061743,6005,0,1726560212,12804.196450559997,32268.90313269,53565.41173968001
2024-09-17,08:03:34.000,261,11061760,4965,0,1726560213,12804.540002369999,30884.545639379998,53565.2789844
2024-09-17,08:03:35.000,261,11061730,5645,0,1726560214,12804.78250953,29962.174028010006,53565.08334504
2024-09-17,08:03:36.000,261,11061705,6045,0,1726560215,12805.01828037999,25808.798435489996,53564.97155112
2024-09-17,08:03:37.000,261,11061704,4725,0,1726560216,12805.12606134,26732.382497219995,53564.71302768001
2024-09-17,08:03:38.000,261,11061729,5645,0,1726560217,12805.12606134,28117.374412229998,53564.56629816001
2024-09-17,08:03:39.000,261,11061809,5925,0,1726560218,12805.193424439996,28117.430805270007,53564.29380048
2024-09-17,08:03:40.000,261,11061735,6124,0,1726560219,12805.395513739997,29963.541559229998,53564.216942160005
2024-09-17,08:03:41.000,261,11061708,4885,0,1726560220,12805.597603039998,31348.040035140002,53564.02130280001
2024-09-17,08:03:42.000,261,11061661,6124,0,1726560221,12805.799692339999,35501.634150690006,53563.80470208001
2024-09-17,08:03:43.000,261,11061751,5245,0,1726560222,12805.85358281999,29962.660417980005,53563.63002408
2024-09-17,08:03:44.000,261,11061760,5605,0,1726560223,12805.819901269999,30885.927268860003,53563.38547488
2024-09-17,08:03:45.000,261,11061728,5725,0,1726560224,12805.678438759998,28579.021935929995,53563.18284840001
2024-09-17,08:03:46.000,261,11061693,6124,0,1726560225,12805.092379789996,24887.977632719994,53562.79156968
2024-09-17,08:03:47.000,261,11061762,5725,0,1726560226,12804.641047019999,23042.769167399994,53562.54702048
2024-09-17,08:03:48.000,261,11061699,6365,0,1726560227,12804.728619049994,27197.505242009996,53562.24657432001
2024-09-17,08:03:49.000,261,11061733,5165,0,1726560228,12805.395513739997,28582.426665720006,53561.97407664
2024-09-17,08:03:50.000,261,11061771,6124,0,1726560229,12806.22407987,28120.814387670005,53561.61773352
2024-09-17,08:03:51.000,261,11061752,5605,0,1726560230,12806.904447179993,25812.9362748,53561.25440328
2024-09-17,08:03:52.000,261,11061692,5044,0,1726560231,12807.726277000002,29043.742880310005,53561.030815440005
2024-09-17,08:03:53.000,261,11061729,5845,0,1726560232,12808.37296275999,29966.72776599,53560.75831776001
2024-09-17,08:03:54.000,261,11061772,4805,0,1726560233,12808.709778259996,28120.23635901,53560.429923120006
2024-09-17,08:03:55.000,261,11061702,5565,0,1726560234,12808.831031839996,29504.93925969,53560.15043832
2024-09-17,08:03:56.000,261,11061715,5805,0,1726560235,12808.898394939992,27659.124569189997,53559.877940640006
2024-09-17,08:03:57.000,261,11061670,5405,0,1726560236,12808.824295530001,25813.22528913,53559.591468720006
2024-09-17,08:03:58.000,261,11061615,5965,0,1726560237,12808.64241516,27197.78015808,53559.353906640004
2024-09-17,08:03:59.000,261,11061718,5405,0,1726560238,12808.467271099995,27658.631130089998,53559.08140896001
2024-09-17,08:04:00.000,261,11061710,5845,0,1726560239,12808.45379847999,35504.312820089996,53558.84384688001
2024-09-17,08:04:01.000,261,11061729,5285,0,1726560240,12808.797350289991,25349.921219879994,53558.49449088
2024-09-17,08:04:02.000,261,11061696,4645,0,1726560241,12809.282364609993,29504.495164499996,53558.21500608
2024-09-17,08:04:03.000,261,11061736,5645,0,1726560242,12809.65959797,29967.21415596,53557.88661144001
2024-09-17,08:04:04.000,261,11061731,6405,0,1726560243,12809.787587859995,28121.801265870003,53557.54424256
2024-09-17,08:04:05.000,261,11061604,4685,0,1726560244,12809.888632509996,29045.434671509996,53557.26475776001
2024-09-17,08:04:06.000,261,11061722,5845,0,1726560245,12809.76064262,27660.35111781,53556.99924720001
2024-09-17,08:04:07.000,261,11061702,5565,0,1726560246,12809.747169999995,34121.583675810005,53556.6498912
2024-09-17,08:04:08.000,261,11061753,5884,0,1726560247,12809.935786679991,29043.834518999996,53556.405342000005
2024-09-17,08:04:09.000,261,11061747,6245,0,1726560248,12810.467955169988,34582.92103779,53556.069960240005
2024-09-17,08:04:10.000,261,11061743,5125,0,1726560249,12811.04054152,27660.463903890006,53555.80444968001
2024-09-17,08:04:11.000,261,11061634,5445,0,1726560250,12811.431247499997,29046.640072740003,53555.43413232
2024-09-17,08:04:12.000,261,11061693,6165,0,1726560251,12811.444720120002,26740.101294570006,53555.126699039996
2024-09-17,08:04:13.000,261,11061665,6045,0,1726560252,12811.107904619996,31818.787985670002,53554.791317279996
2024-09-17,08:04:14.000,261,11061630,5725,0,1726560253,12810.79129804999,28587.93908538,53554.46990976
2024-09-17,08:04:15.000,261,11061557,6365,0,1726560254,12810.292811109997,31357.267346310007,53554.16247648
2024-09-17,08:04:16.000,261,11061704,5565,0,1726560255,12810.036831329991,35049.07295556,53553.80613336
2024-09-17,08:04:17.000,261,11061723,5965,0,1726560256,12810.339965279993,30432.386244659996,53553.32402208
2024-09-17,08:04:18.000,261,11061759,5965,0,1726560257,12810.95296948999,30893.97737532,53552.97466608001
2024-09-17,08:04:19.000,261,11061678,5725,0,1726560258,12811.559237389993,29509.676275050006,53552.53447752
2024-09-17,08:04:20.000,261,11061726,5485,0,1726560259,12812.01730647,29048.77595913,53552.2480056
2024-09-17,08:04:21.000,261,11061693,6124,0,1726560260,12812.003833849994,31818.80913306,53551.80082992001
2024-09-17,08:04:22.000,261,11061734,5765,0,1726560261,12811.97015229999,29049.39628257,53551.52134512
2024-09-17,08:04:23.000,261,11061575,6084,0,1726560262,12812.19245052999,30895.591626089998,53551.137053520004
2024-09-17,08:04:24.000,261,11061717,5405,0,1726560263,12812.778509499993,32280.357968940007,53550.82962024
2024-09-17,08:04:25.000,261,11061707,5005,0,1726560264,12813.49929467,31818.97126305,53550.49423848
2024-09-17,08:04:26.000,261,11061788,5645,0,1726560265,12814.031463159998,28588.24219797,53550.130908240004
2024-09-17,08:04:27.000,261,11061744,5684,0,1726560266,12813.728329209996,32281.457633219994,53549.85841056001
2024-09-17,08:04:28.000,261,11061765,6485,0,1726560267,12813.081643449994,28127.546306820004,53549.50905456
2024-09-17,08:04:29.000,261,11061693,6005,0,1726560268,12812.36085828,29050.799059440003,53549.096814480006
2024-09-17,08:04:30.000,261,11061737,6084,0,1726560269,12812.003833849994,27204.103227690008,53548.6496388
2024-09-17,08:04:31.000,261,11061713,6005,0,1726560270,12811.774799309998,30434.91688233,53548.2653472
2024-09-17,08:04:32.000,261,11061764,5965,0,1726560271,12811.862371339994,32742.442538699994,53547.87406848001
2024-09-17,08:04:33.000,261,11061735,6205,0,1726560272,12812.19918684,28126.418446020005,53547.39195720001
2024-09-17,08:04:34.000,261,11061768,5805,0,1726560273,12812.394539829991,25818.589677059994,53546.97273
2024-09-17,08:04:35.000,261,11061764,5725,0,1726560274,12812.306967799996,33204.76677888,53546.511580080005
2024-09-17,08:04:36.000,261,11061717,6284,0,1726560275,12812.25981363,33667.38003339,53546.09934000001
2024-09-17,08:04:37.000,261,11061755,6205,0,1726560276,12812.374330899991,28129.386129749997,53545.575306000006
2024-09-17,08:04:38.000,261,11061720,5485,0,1726560277,12812.677464849992,30438.667019490007,53545.14210456001
2024-09-17,08:04:39.000,261,11061781,5884,0,1726560278,12813.182688099994,28593.091999409997,53544.65300616
2024-09-17,08:04:40.000,261,11061665,6005,0,1726560279,12813.62054825,31825.104006149995,53544.27570168001
2024-09-17,08:04:41.000,261,11061791,6124,0,1726560280,12814.105562569988,28594.48772715,53543.8634616
2024-09-17,08:04:42.000,261,11061739,6045,0,1726560281,12814.381751279994,28595.192640149995,53543.339427599996
2024-09-17,08:04:43.000,261,11061707,5884,0,1726560282,12814.375014969999,29519.220797069996,53543.038981440004
2024-09-17,08:04:44.000,261,11061723,6205,0,1726560283,12813.876528029992,35982.51170103,53542.66167696
2024-09-17,08:04:45.000,261,11061725,6084,0,1726560284,12813.142270239994,28596.390992250002,53542.19353992001
2024-09-17,08:04:46.000,261,11061784,5525,0,1726560285,12812.771773189997,33212.534920139995,53541.78129984
2024-09-17,08:04:47.000,261,11061728,5325,0,1726560286,12812.562947580001,33211.879351049996,53541.29918856
2024-09-17,08:04:48.000,261,11061713,5925,0,1726560287,12812.34064935,35981.468429789995,53540.86598712
2024-09-17,08:04:49.000,261,11061686,5725,0,1726560288,12811.983624919994,25825.518971850004,53540.376888720006
2024-09-17,08:04:50.000,261,11061754,5485,0,1726560289,12811.875843959999,27672.36988446,53539.95766152
2024-09-17,08:04:51.000,261,11061751,5884,0,1726560290,12811.626600490003,34135.71013233,53539.517472960004
2024-09-17,08:04:52.000,261,11061680,5765,0,1726560291,12810.845188529995,29520.116036580002,53539.02837456001
2024-09-17,08:04:53.000,261,11061731,6165,0,1726560292,12809.605707489995,26751.04154433,53538.53927616
2024-09-17,08:04:54.000,261,11061741,6084,0,1726560293,12808.244972869994,28136.738372339998,53537.9244096
2024-09-17,08:04:55.000,261,11061713,5884,0,1726560294,12807.28168054,32292.376735590005,53537.35146576001
2024-09-17,08:04:56.000,261,11061750,5645,0,1726560295,12806.500268579992,28599.971950289997,53536.69467648
2024-09-17,08:04:57.000,261,11061730,5565,0,1726560296,12805.907473299994,28139.057536110005,53536.10775840001
2024-09-17,08:04:58.000,261,11061754,5645,0,1726560297,12805.348359570002,30448.401868019995,53535.42302064
2024-09-17,08:04:59.000,261,11061727,5965,0,1726560298,12804.950917279995,26294.095790339998,53534.794179840006
2024-09-17,08:05:00.000,261,11061579,6205,0,1726560299,12804.593892849989,24909.308300100005,53534.123416320006
2024-09-17,08:05:01.000,261,11061711,5325,0,1726560300,12804.452430339988,30910.740206460003,53533.501562640005
2024-09-17,08:05:02.000,261,11061690,5565,0,1726560301,12804.65451963999,28140.425067329998,53532.8587476
2024-09-17,08:05:03.000,261,11061693,6165,0,1726560302,12804.809454769995,24446.991109049995,53532.15304848001
2024-09-17,08:05:04.000,261,11061742,5565,0,1726560303,12804.83640000999,30449.1490758,53531.419400880004
2024-09-17,08:05:05.000,261,11061710,5765,0,1726560304,12804.73535535999,30911.74823205,53530.902354
2024-09-17,08:05:06.000,261,11061749,6124,0,1726560305,12804.465902959993,28142.864066309994,53530.29447456
2024-09-17,08:05:07.000,261,11061654,5525,0,1726560306,12804.270549970002,35069.0783865,53529.67262088
2024-09-17,08:05:08.000,261,11061691,6084,0,1726560307,12804.290758900002,23065.90441206,53529.17653536
2024-09-17,08:05:09.000,261,11061705,6245,0,1726560308,12804.304231519993,34608.593969249996,53528.5267332
2024-09-17,08:05:10.000,261,11061698,5525,0,1726560309,12804.115614839997,29068.46417922,53528.065583280004
2024-09-17,08:05:11.000,261,11061682,5565,0,1726560310,12803.994361259996,29991.977749650003,53527.59045912
2024-09-17,08:05:12.000,261,11061681,6124,0,1726560311,12803.920261849991,25375.058417459994,53527.07341224001
2024-09-17,08:05:13.000,261,11061659,5965,0,1726560312,12803.691227309995,29068.61221095,53526.59130096
2024-09-17,08:05:14.000,261,11061614,4645,0,1726560313,12803.226421919993,25836.839874629994,53526.06027984
2024-09-17,08:05:15.000,261,11061705,6124,0,1726560314,12802.42480103,31377.37146507,53525.54323296001
2024-09-17,08:05:16.000,261,11061702,5605,0,1726560315,12801.602971209992,33686.165964839995,53524.963302
2024-09-17,08:05:17.000,261,11061667,6284,0,1726560316,12800.922603899999,27222.783422189998,53524.36240968
2024-09-17,08:05:18.000,261,11061728,5245,0,1726560317,12800.484743749992,29069.923349129996,53523.83138856
2024-09-17,08:05:19.000,261,11061721,5285,0,1726560318,12800.403908029992,25376.468243459996,53523.13267656
2024-09-17,08:05:20.000,261,11061704,4725,0,1726560319,12800.356753859996,27223.424893019997,53522.51781
2024-09-17,08:05:21.000,261,11061700,5765,0,1726560320,12800.114246699995,30455.71886496,53521.9588404
2024-09-17,08:05:22.000,261,11061725,5965,0,1726560321,12799.87847584999,26762.778345779996,53521.30205112001
2024-09-17,08:05:23.000,261,11061660,5645,0,1726560322,12799.568605589993,27225.31405986,53520.68718456
2024-09-17,08:05:24.000,261,11061746,5925,0,1726560323,12799.238526399997,34151.951327849994,53520.04436952
2024-09-17,08:05:25.000,261,11061721,5365,0,1726560324,12798.996019239996,29073.828567150005,53519.38059312
2024-09-17,08:05:26.000,261,11061694,5485,0,1726560325,12798.74003945999,25380.535591470005,53518.814636400006
2024-09-17,08:05:27.000,261,11061679,6245,0,1726560326,12798.490795989994,31844.7358332,53518.23470544001
2024-09-17,08:05:28.000,261,11061752,5525,0,1726560327,12798.335860859988,28151.019909719995,53517.640800240006
2024-09-17,08:05:29.000,261,11061701,5845,0,1726560328,12798.079881079997,28613.019889920004,53517.10977912001
2024-09-17,08:05:30.000,261,11061675,6165,0,1726560329,12797.70264771999,25843.247533800008,53516.59971936
2024-09-17,08:05:31.000,261,11061687,6005,0,1726560330,12797.264787569999,28614.161848980002,53516.00581416001
2024-09-17,08:05:32.000,261,11061766,5565,0,1726560331,12796.34864941,30461.393414610007,53515.411908960006
2024-09-17,08:05:33.000,261,11061734,5765,0,1726560332,12794.94076061999,33231.99051894,53514.82499088
2024-09-17,08:05:34.000,261,11061767,6165,0,1726560333,12793.566553379998,25844.220313740007,53514.03544632
2024-09-17,08:05:35.000,261,11061678,4765,0,1726560334,12792.879449759996,26306.037016560003,53513.33673432
2024-09-17,08:05:36.000,261,11061717,5125,0,1726560335,12792.85250452,30461.93619762,53512.58212536001
2024-09-17,08:05:37.000,261,11061669,6084,0,1726560336,12793.196056330002,30000.66932694,53511.820529280005
2024-09-17,08:05:38.000,261,11061709,5285,0,1726560337,12793.654125409994,31848.182857770007,53511.07290744001
2024-09-17,08:05:39.000,261,11061718,5565,0,1726560338,12793.916841499995,27231.425655569998,53510.42310528001
2024-09-17,08:05:40.000,261,11061717,5285,0,1726560339,12793.580025999989,31387.860570510005,53509.77330312
2024-09-17,08:05:41.000,261,11061655,5845,0,1726560340,12793.027648579991,29079.63000114,53509.07459112
2024-09-17,08:05:42.000,261,11061662,5925,0,1726560341,12792.414644369994,28618.229196989996,53508.34094352001
2024-09-17,08:05:43.000,261,11061691,6124,0,1726560342,12792.057619940002,31389.559410839996,53507.71908984001
2024-09-17,08:05:44.000,261,11061697,6284,0,1726560343,12791.62649609999,31852.313647949995,53506.95050664001
2024-09-17,08:05:45.000,261,11061701,5285,0,1726560344,12791.269471669999,34624.32057828001,53506.32166584
2024-09-17,08:05:46.000,261,11061714,4885,0,1726560345,12790.973074029993,27237.100205220006,53505.69282504
2024-09-17,08:05:47.000,261,11061708,5365,0,1726560346,12790.656467460001,29084.895701250003,53505.05699712001
2024-09-17,08:05:48.000,261,11061677,5325,0,1726560347,12790.40722398999,33703.020434670005,53504.53296312001
2024-09-17,08:05:49.000,261,11061682,4885,0,1726560348,12790.15124421,29085.198813840005,53503.85521248
2024-09-17,08:05:50.000,261,11061661,6045,0,1726560349,12789.969363839999,31393.732495799995,53503.30323
2024-09-17,08:05:51.000,261,11061515,6124,0,1726560350,12789.437195350001,31393.6620045,53502.68137632
2024-09-17,08:05:52.000,261,11061697,6124,0,1726560351,12788.00909762999,26776.65103362,53502.01759992001
2024-09-17,08:05:53.000,261,11061645,5245,0,1726560352,12786.190293929998,27239.285435519996,53501.40972048
2024-09-17,08:05:54.000,261,11061730,5805,0,1726560353,12784.782405140002,30934.164465449998,53500.66908576
2024-09-17,08:05:55.000,261,11061630,5725,0,1726560354,12784.03467473,30472.897594769995,53499.865566960005
2024-09-17,08:05:56.000,261,11061647,5965,0,1726560355,12783.630496129997,30473.426279520005,53499.04807392001
2024-09-17,08:05:57.000,261,11061684,5765,0,1726560356,12783.515978859992,22161.663163050005,53498.26551648
2024-09-17,08:05:58.000,261,11061687,6205,0,1726560357,12783.569869339997,28627.29437817,53497.52488176
2024-09-17,08:05:59.000,261,11061691,5165,0,1726560358,12783.630496129997,21239.009586479995,53496.8750796
2024-09-17,08:06:00.000,261,11061673,6045,0,1726560359,12783.522715170002,27704.838177240003,53496.2113032
2024-09-17,08:06:01.000,261,11061662,4845,0,1726560360,12783.549660409997,26319.916753530008,53495.5824624
2024-09-17,08:06:02.000,261,11061678,5605,0,1726560361,12783.745013399988,33247.639587540005,53494.98157008
2024-09-17,08:06:03.000,261,11061705,6005,0,1726560362,12783.960575319994,29092.008273419997,53494.47151032001
2024-09-17,08:06:04.000,261,11061693,6324,0,1726560363,12783.913421149999,29554.72021575,53494.01036040001
2024-09-17,08:06:05.000,261,11061692,5485,0,1726560364,12783.212844909991,25398.919722510007,53493.514274880006
2024-09-17,08:06:06.000,261,11061573,6165,0,1726560365,12781.906000769995,30941.02326894,53492.990240880004
2024-09-17,08:06:07.000,261,11061721,5684,0,1726560366,12780.82145486,27247.032429390005,53492.340438720006
2024-09-17,08:06:08.000,261,11061516,5684,0,1726560367,12780.45769412,31866.18633579,53491.74653352
2024-09-17,08:06:09.000,261,11061471,6124,0,1726560368,12780.727146519996,28172.329429710007,53491.03384728
2024-09-17,08:06:10.000,261,11061646,4965,0,1726560369,12781.185215600002,28634.879242049996,53490.58667160001
2024-09-17,08:06:11.000,261,11061656,5525,0,1726560370,12781.306469179988,31868.329271309995,53490.06962472
2024-09-17,08:06:12.000,261,11061770,5684,0,1726560371,12781.259315009993,34178.089501890005,53489.59450056
2024-09-17,08:06:13.000,261,11061700,5485,0,1726560372,12781.138061429992,27250.648633079996,53489.1892476
2024-09-17,08:06:14.000,261,11061666,4885,0,1726560373,12780.72041021,26788.83193026,53488.67220072001
2024-09-17,08:06:15.000,261,11061679,6084,0,1726560374,12780.066988140003,24941.149220310006,53488.23899928001
2024-09-17,08:06:16.000,261,11061665,6084,0,1726560375,12779.595446439991,26788.49357202,53487.77086224
2024-09-17,08:06:17.000,261,11061714,5405,0,1726560376,12779.137377359999,32330.752199309994,53487.31669944
2024-09-17,08:06:18.000,261,11061685,6205,0,1726560377,12778.227975509995,31407.46420104,53486.83458816
2024-09-17,08:06:19.000,261,11061626,5605,0,1726560378,12777.237737939991,31870.274831190007,53486.33151552
2024-09-17,08:06:20.000,261,11061685,5365,0,1726560379,12775.998256899991,30486.178155689995,53485.72363608001
2024-09-17,08:06:21.000,261,11061672,4885,0,1726560380,12774.66446752,24483.667732439993,53485.18562784
2024-09-17,08:06:22.000,261,11061676,5645,0,1726560381,12773.984100209993,29565.808497239996,53484.54979992001
2024-09-17,08:06:23.000,261,11061669,6245,0,1726560382,12773.916737109997,30028.8094539,53483.89301064
2024-09-17,08:06:24.000,261,11061666,5725,0,1726560383,12774.118826409998,28643.96557062,53483.25718272001
2024-09-17,08:06:25.000,261,11061741,6205,0,1726560384,12774.34112464,31416.014795730007,53482.74712296
2024-09-17,08:06:26.000,261,11061697,6084,0,1726560385,12774.300706779999,30030.846652470005,53482.230076080006
2024-09-17,08:06:27.000,261,11061670,5684,0,1726560386,12773.936946039998,24488.320158240007,53481.74796480001
2024-09-17,08:06:28.000,261,11061674,5805,0,1726560387,12773.34415076,27259.382505150003,53481.321750480005
2024-09-17,08:06:29.000,261,11061684,5805,0,1726560388,12772.522320939992,26797.079412360006,53480.944446
2024-09-17,08:06:30.000,261,11061452,5645,0,1726560389,12771.269367280001,29106.409646009997,53480.40643776001
2024-09-17,08:06:31.000,261,11061675,5445,0,1726560390,12769.969259450001,27720.741014519997,53479.86842952
2024-09-17,08:06:32.000,261,11061704,5684,0,1726560391,12768.884713539992,29568.31093839,53479.31644704
2024-09-17,08:06:33.000,261,11061696,5645,0,1726560392,12767.968575379993,28182.536569949996,53478.82734864001
2024-09-17,08:06:34.000,261,11061728,5845,0,1726560393,12767.32862593,30030.169935989994,53478.16357224
2024-09-17,08:06:35.000,261,11061727,6045,0,1726560394,12766.809930059993,28644.938350559998,53477.70940944
2024-09-17,08:06:36.000,261,11061642,5684,0,1726560395,12766.473114560002,30031.607958509994,53477.16441408
2024-09-17,08:06:37.000,261,11061672,5405,0,1726560396,12766.14977168,29109.236347140002,53476.63339296
2024-09-17,08:06:38.000,261,11061719,5884,0,1726560397,12765.536767469988,28649.315860290008,53476.16525592001
2024-09-17,08:06:39.000,261,11061758,5525,0,1726560398,12764.755355509995,24493.903069199994,53475.64122192001
2024-09-17,08:06:40.000,261,11061622,5645,0,1726560399,12763.596710189995,30500.339857860003,53475.1451364
2024-09-17,08:06:41.000,261,11061724,5684,0,1726560400,12762.033886269994,23572.391451689997,53474.63507664001
2024-09-17,08:06:42.000,261,11061617,6245,0,1726560401,12760.619261170003,31425.99636381,53474.17392672001
2024-09-17,08:06:43.000,261,11061532,5645,0,1726560402,12760.01299327,27268.426538939995,53473.62194424001
2024-09-17,08:06:44.000,261,11061607,6165,0,1726560403,12760.07362006,28653.70746828,53473.11188448
2024-09-17,08:06:45.000,261,11061683,6005,0,1726560404,12760.450853419992,30962.551311960007,53472.65772168
2024-09-17,08:06:46.000,261,11061614,5605,0,1726560405,12760.888713569999,33271.23302565,53472.28041720001
2024-09-17,08:06:47.000,261,11061634,5725,0,1726560406,12761.474772540001,30036.930051660005,53471.90311272001
2024-09-17,08:06:48.000,261,11061677,6045,0,1726560407,12761.629707669992,28650.923061930007,53471.67253776
2024-09-17,08:06:49.000,261,11061699,6084,0,1726560408,12760.888713569999,33732.92989326001,53471.38606584
2024-09-17,08:06:50.000,261,11061471,5884,0,1726560409,12759.615550979994,30039.150527610007,53471.0227356
2024-09-17,08:06:51.000,261,11061659,6005,0,1726560410,12758.71288544,28654.934016900006,53470.57555992
2024-09-17,08:06:52.000,261,11061699,5925,0,1726560411,12758.416487799994,30965.469651780004,53470.17729408001
2024-09-17,08:06:53.000,261,11061637,6045,0,1726560412,12758.369333629998,26808.36506949,53469.89780928
2024-09-17,08:06:54.000,261,11061676,5565,0,1726560413,12758.403015179989,29118.583493519996,53469.61133736
2024-09-17,08:06:55.000,261,11061752,5725,0,1726560414,12758.120090160002,28657.020559380006,53469.248007120004
2024-09-17,08:06:56.000,261,11061697,6124,0,1726560415,12757.53403119,31428.780770159996,53468.94057384
2024-09-17,08:06:57.000,261,11061723,6084,0,1726560416,12756.3955948,29580.97117587,53468.70301176
2024-09-17,08:06:58.000,261,11061715,6005,0,1726560417,12754.88666135999,29119.288406520005,53468.28378456001
2024-09-17,08:06:59.000,261,11061732,5445,0,1726560418,12753.86947854999,27271.387173540003,53467.857570240005
2024-09-17,08:07:00.000,261,11061726,5525,0,1726560419,12753.579817219994,29580.534129809996,53467.41738168001
2024-09-17,08:07:01.000,261,11061762,5805,0,1726560420,12753.802115449995,26345.984436269995,53467.10296128
2024-09-17,08:07:02.000,261,11061742,6005,0,1726560421,12754.064831539996,30041.018547059997,53466.732643920004
2024-09-17,08:07:03.000,261,11061706,5684,0,1726560422,12754.266920839997,29116.821211019997,53466.36931368001
2024-09-17,08:07:04.000,261,11061712,5445,0,1726560423,12754.138930950001,30964.69424748,53466.11079024
2024-09-17,08:07:05.000,261,11061664,5925,0,1726560424,12753.74822496999,25421.57562633,53465.81733120001
2024-09-17,08:07:06.000,261,11061701,6485,0,1726560425,12752.825350499996,27731.90683644,53465.579769120006
2024-09-17,08:07:07.000,261,11061679,6205,0,1726560426,12751.424198019995,29581.28838672,53465.223426000004
2024-09-17,08:07:08.000,261,11061714,5765,0,1726560427,12749.618866939993,23115.896842019996,53464.91599272
2024-09-17,08:07:09.000,261,11061654,5485,0,1726560428,12747.80006324,19.08403877999808,53464.42689432001
2024-09-17,08:07:10.000,261,11061715,6324,0,1726560429,12746.45280123999,20.740584330000274,53463.97273152001
2024-09-17,08:07:11.000,261,11061644,5485,0,1726560430,12746.055358949998,21.97418208000454,53463.329916480005
2024-09-17,08:07:12.000,261,11061749,6245,0,1726560431,12746.486482789995,22.55221074000292,53462.84780520001
2024-09-17,08:07:13.000,261,11061754,5765,0,1726560432,12747.025387590002,22.73548812000081,53462.30280984
2024-09-17,08:07:14.000,261,11061730,5485,0,1726560433,12747.456511429998,22.67909507999866,53461.91153112001
2024-09-17,08:07:15.000,261,11061676,5645,0,1726560434,12747.69901859,22.220901630003937,53461.49230392
2024-09-17,08:07:16.000,261,11061734,5645,0,1726560435,12747.604710249994,21.480742979998467,53461.16390928001
2024-09-17,08:07:17.000,261,11061716,5765,0,1726560436,12747.368939399988,20.733535200000915,53460.933334320005
2024-09-17,08:07:18.000,261,11061756,5525,0,1726560437,12746.61447267999,20.218948710004042,53460.646862400004
2024-09-17,08:07:19.000,261,11061658,5645,0,1726560438,12744.970813039989,20.331734790001065,53460.38833896
2024-09-17,08:07:20.000,261,11061798,5805,0,1726560439,12742.640049779999,21.0648443099999,53460.025008720004
2024-09-17,08:07:21.000,261,11061659,5925,0,1726560440,12740.902081799992,21.826150350003445,53459.65469136001
2024-09-17,08:07:22.000,261,11061747,5925,0,1726560441,12739.804063269992,22.813028550001036,53459.0747604
2024-09-17,08:07:23.000,261,11061686,5485,0,1726560442,12739.110223339994,24.095970210000814,53458.59963624
2024-09-17,08:07:24.000,261,11061686,5725,0,1726560443,12739.15737750999,25.089897539997764,53457.99874392
2024-09-17,08:07:25.000,261,11061693,6124,0,1726560444,12739.716491239997,25.710220979999576,53457.55156824001
2024-09-17,08:07:26.000,261,11061697,6165,0,1726560445,12740.268868659994,26.119070519998786,53457.16028952
2024-09-17,08:07:27.000,261,11061714,5525,0,1726560446,12740.572002609995,26.429232239999692,53456.75503656
2024-09-17,08:07:28.000,261,11061710,5684,0,1726560447,12740.154351389989,26.90152395000041,53456.58035856
2024-09-17,08:07:29.000,261,11061761,6005,0,1726560448,12739.271894779995,27.402012179998565,53456.189079840005
2024-09-17,08:07:30.000,261,11061680,5645,0,1726560449,12738.416383409996,27.803812589998415,53455.82574960001
2024-09-17,08:07:31.000,261,11061677,6245,0,1726560450,12737.372255360002,28.198563869998907,53455.50434208
2024-09-17,08:07:32.000,261,11061675,6205,0,1726560451,12736.200137419997,28.543971240003884,53455.14101184
2024-09-17,08:07:33.000,261,11061705,6205,0,1726560452,12735.53997903999,28.81888731000072,53454.728771760005
2024-09-17,08:07:34.000,261,11061660,5845,0,1726560453,12735.56018796999,28.76954339999793,53454.393390000005
2024-09-17,08:07:35.000,261,11061699,6124,0,1726560454,12735.60060582999,28.473479940003017,53454.02307264
2024-09-17,08:07:36.000,261,11061681,6245,0,1726560455,12735.290735569994,28.099876050000603,53453.89730448
2024-09-17,08:07:37.000,261,11061708,5684,0,1726560456,12734.778776009996,27.662829990003956,53453.70166512
2024-09-17,08:07:38.000,261,11061698,5605,0,1726560457,12734.145562869999,27.423159570003918,53453.506025760005
2024-09-17,08:07:39.000,261,11061692,5805,0,1726560458,12733.40456876999,28.16331822000211,53453.33134776001
2024-09-17,08:07:40.000,261,11061678,5725,0,1726560459,12732.427803819992,30.179369400000724,53453.02391448001
2024-09-17,08:07:41.000,261,11061707,6124,0,1726560460,12731.558819829988,32.46328752000409,53452.6815456
2024-09-17,08:07:42.000,261,11061750,5605,0,1726560461,12730.96602454999,34.42294566000055,53452.23436992001
2024-09-17,08:07:43.000,261,11061690,5245,0,1726560462,12730.58205487999,35.57900298000459,53451.89200104001
2024-09-17,08:07:44.000,261,11061735,6045,0,1726560463,12730.420383439989,35.94555774000037,53451.51469656001
2024-09-17,08:07:45.000,261,11061688,5445,0,1726560464,12730.62247273999,35.663592540004174,53451.207263280005
2024-09-17,08:07:46.000,261,11061641,6045,0,1726560465,12730.83129835,34.88113911000255,53450.941752720006
2024-09-17,08:07:47.000,261,11061663,5125,0,1726560466,12730.68983584,34.148029590003716,53450.78104896
2024-09-17,08:07:48.000,261,11061668,5485,0,1726560467,12730.373229269993,33.4290183300036,53450.57143536
2024-09-17,08:07:49.000,261,11061629,6124,0,1726560468,12730.346284029998,32.97787401000096,53450.5155384
2024-09-17,08:07:50.000,261,11061578,5605,0,1726560469,12730.534900709994,32.879186190002656,53450.42470584
2024-09-17,08:07:51.000,261,11061642,5605,0,1726560470,12730.62247273999,33.14000400000077,53450.29195056001
2024-09-17,08:07:52.000,261,11061588,5725,0,1726560471,12729.982523289997,33.68983614000172,53450.14522104001
2024-09-17,08:07:53.000,261,11061648,5565,0,1726560472,12728.743042249997,34.35245435999968,53450.06836272
2024-09-17,08:07:54.000,261,11061664,5684,0,1726560473,12727.806695159998,34.95867954000278,53449.865736240004
2024-09-17,08:07:55.000,261,11061632,5725,0,1726560474,12727.954893979993,35.30408691000048,53449.69105824001
2024-09-17,08:07:56.000,261,11061636,5005,0,1726560475,12728.763251179997,35.205399090002174,53449.62817416
2024-09-17,08:07:57.000,261,11061625,6365,0,1726560476,12729.578344689995,35.191300830003456,53449.551315840006
2024-09-17,08:07:58.000,261,11061623,6165,0,1726560477,12730.009468529992,35.36047995000263,53449.55830296
2024-09-17,08:07:59.000,261,11061676,5684,0,1726560478,12730.056622700002,35.81162426999799,53449.61419992
2024-09-17,08:08:00.000,261,11061611,5285,0,1726560479,12729.915160190001,36.62227422000433,53449.579264320004
2024-09-17,08:08:01.000,261,11061655,5925,0,1726560480,12729.44361848999,38.144886300004146,53449.54432872001
2024-09-17,08:08:02.000,261,11061683,6084,0,1726560481,12728.399490439995,40.605032669998764,53449.49541888
2024-09-17,08:08:03.000,261,11061697,5845,0,1726560482,12727.698914200002,42.47305212000356,53449.25785680001
2024-09-17,08:08:04.000,261,11061625,5884,0,1726560483,12727.887530879998,43.11452295000345,53449.05523032
2024-09-17,08:08:05.000,261,11061660,5725,0,1726560484,12728.588107119991,42.64928037000209,53448.97138488001
2024-09-17,08:08:06.000,261,11061638,5605,0,1726560485,12729.133748229993,41.641254779999144,53448.908500800004
2024-09-17,08:08:07.000,261,11061646,4885,0,1726560486,12729.43014587,40.647327450002194,53448.96439776
2024-09-17,08:08:08.000,261,11061575,6165,0,1726560487,12729.68612564999,39.76618620000227,53449.03426896
2024-09-17,08:08:09.000,261,11061600,5525,0,1726560488,12729.962314359997,38.927339729998494,53449.16003712
2024-09-17,08:08:10.000,261,11061648,5645,0,1726560489,12729.935369120001,38.17308282000158,53449.327728
2024-09-17,08:08:11.000,261,11061681,6084,0,1726560490,12729.49077266,37.78538067000045,53449.432534800006
2024-09-17,08:08:12.000,261,11061645,6005,0,1726560491,12728.338863649995,38.34226194000075,53449.55830296
2024-09-17,08:08:13.000,261,11061634,5684,0,1726560492,12727.240845119995,39.68159664000268,53449.64214840001
2024-09-17,08:08:14.000,261,11061683,6205,0,1726560493,12726.648049839998,41.5496160900002,53449.59323856001
2024-09-17,08:08:15.000,261,11061660,5405,0,1726560494,12726.378597440002,43.16386685999896,53449.50939312
2024-09-17,08:08:16.000,261,11061649,6084,0,1726560495,12726.526796259997,44.19303983999998,53449.383624960006
2024-09-17,08:08:17.000,261,11061619,6084,0,1726560496,12727.04549212999,44.33402244000172,53449.313753760005
2024-09-17,08:08:18.000,261,11061644,4885,0,1726560497,12727.968366599998,43.67140422000375,53449.45349616001
2024-09-17,08:08:19.000,261,11061613,6045,0,1726560498,12728.844086899997,42.45895386000484,53449.579264320004
2024-09-17,08:08:20.000,261,11061640,5605,0,1726560499,12729.335837529994,41.3028965400008,53449.7818908
2024-09-17,08:08:21.000,261,11061641,5525,0,1726560500,12729.349310149999,40.94339091000438,53449.97753016001
2024-09-17,08:08:22.000,261,11061685,5125,0,1726560501,12729.295419669994,41.2042087200025,53450.17316952001
2024-09-17,08:08:23.000,261,11061728,4605,0,1726560502,12729.40320062999,41.96551475999877,53450.27797632
2024-09-17,08:08:24.000,261,11061658,5925,0,1726560503,12729.537926829995,42.910098180000205,53450.42470584
2024-09-17,08:08:25.000,261,11061663,6045,0,1726560504,12729.436882179994,44.43271026000002,53450.47361568
2024-09-17,08:08:26.000,261,11061698,5725,0,1726560505,12728.709360699992,46.660235340001236,53450.50156416
2024-09-17,08:08:27.000,261,11061679,6324,0,1726560506,12727.954893979993,48.50710740000068,53450.47361568
2024-09-17,08:08:28.000,261,11061746,5845,0,1726560507,12728.002048149989,49.219069530001434,53450.47361568
2024-09-17,08:08:29.000,261,11061722,5605,0,1726560508,12728.601579739996,48.993497370000114,53450.57143536
2024-09-17,08:08:30.000,261,11061731,6084,0,1726560509,12729.42340955999,48.175798290001694,53450.7600876
2024-09-17,08:08:31.000,261,11061657,6005,0,1726560510,12729.820851849996,47.477934419999656,53450.98367544001
2024-09-17,08:08:32.000,261,11061703,6245,0,1726560511,12729.962314359997,46.86466011000448,53451.18630192
2024-09-17,08:08:33.000,261,11061730,5525,0,1726560512,12730.164403659997,46.441712309999275,53451.41687688001
2024-09-17,08:08:34.000,261,11061740,5725,0,1726560513,12730.588791189999,46.1738453700018,53451.759245760004
2024-09-17,08:08:35.000,261,11061715,6165,0,1726560514,12730.62247273999,46.53335099999822,53452.0527048
2024-09-17,08:08:36.000,261,11061715,6205,0,1726560515,12729.69286196,48.07711047000339,53452.297254
2024-09-17,08:08:37.000,261,11061713,6084,0,1726560516,12728.682415459996,49.89578600999812,53452.47193200001
2024-09-17,08:08:38.000,261,11061756,5645,0,1726560517,12728.628524979991,50.431519890000345,53452.60468728
2024-09-17,08:08:39.000,261,11061509,6124,0,1726560518,12729.228056569998,49.81824557999789,53452.82827512001
2024-09-17,08:08:40.000,261,11061722,5525,0,1726560519,12729.841060779996,49.155627359999926,53453.09378568001
2024-09-17,08:08:41.000,261,11061711,6165,0,1726560520,12729.935369120001,49.155627359999926,53453.35230912
2024-09-17,08:08:42.000,261,11061746,5525,0,1726560521,12729.537926829995,49.69136124000215,53453.74358784001
2024-09-17,08:08:43.000,261,11061668,5845,0,1726560522,12728.830614279992,50.015621220001776,53454.07198248001
2024-09-17,08:08:44.000,261,11061695,6245,0,1726560523,12728.055938629994,50.31873381000332,53454.26063472
2024-09-17,08:08:45.000,261,11061737,6205,0,1726560524,12727.597869550002,50.57250249000208,53454.51915816
2024-09-17,08:08:46.000,261,11061741,5965,0,1726560525,12727.604605859997,50.600699009999516,53454.7078104
2024-09-17,08:08:47.000,261,11061729,6245,0,1726560526,12728.049202319999,50.487912930002494,53454.98030808
2024-09-17,08:08:48.000,261,11061704,5805,0,1726560527,12728.35233627,51.60872460000246,53455.18992168
2024-09-17,08:08:49.000,261,11061775,6205,0,1726560528,12728.36580888999,53.93493750000198,53455.448445120004
2024-09-17,08:08:50.000,261,11061738,5805,0,1726560529,12728.877768450002,55.61967957000161,53455.60914888001
2024-09-17,08:08:51.000,261,11061743,5365,0,1726560530,12729.70633457999,55.54918827000074,53455.88164656
2024-09-17,08:08:52.000,261,11061714,5684,0,1726560531,12730.474273919994,54.463622250004846,53456.21702832
2024-09-17,08:08:53.000,261,11061751,6084,0,1726560532,12731.094014440001,52.82822409000073,53456.643242640006
2024-09-17,08:08:54.000,261,11061720,5645,0,1726560533,12731.538610899988,51.13643289000174,53457.09041832
2024-09-17,08:08:55.000,261,11061785,6324,0,1726560534,12731.794590679994,49.72660688999895,53457.62143944001
2024-09-17,08:08:56.000,261,11061741,6124,0,1726560535,12731.471247799993,49.68431211000279,53458.0965636
2024-09-17,08:08:57.000,261,11061748,5525,0,1726560536,12730.68983584,51.36905418000242,53458.42495824
2024-09-17,08:08:58.000,261,11061679,5285,0,1726560537,12729.908423879991,54.026576190000924,53458.823224080006
2024-09-17,08:08:59.000,261,11061728,4965,0,1726560538,12729.740016129996,56.02147998000146,53459.088734640005
2024-09-17,08:09:00.000,261,11061723,5285,0,1726560539,12730.251975689993,57.092947739998635,53459.31930960001
2024-09-17,08:09:01.000,261,11061728,5725,0,1726560540,12731.316312670002,57.01540730999841,53459.57084592
2024-09-17,08:09:02.000,261,11061695,5965,0,1726560541,12732.266132379991,56.78278601999773,53459.99007312001
2024-09-17,08:09:03.000,261,11061684,5925,0,1726560542,12732.95997230999,56.5713121200024,53460.38833896
2024-09-17,08:09:04.000,261,11061723,6084,0,1726560543,12733.620130689997,55.654925219998404,53460.74468208
2024-09-17,08:09:05.000,261,11061697,5405,0,1726560544,12733.647075929992,55.16148611999961,53461.268716080005
2024-09-17,08:09:06.000,261,11061683,6205,0,1726560545,12732.946499689999,56.59245951000048,53461.61108496
2024-09-17,08:09:07.000,261,11061745,6245,0,1726560546,12732.441276439997,58.474577220003994,53461.91153112001
2024-09-17,08:09:08.000,261,11061684,4925,0,1726560547,12732.434540130002,59.637683670000115,53462.23293864
2024-09-17,08:09:09.000,261,11061651,5085,0,1726560548,12732.858927659989,59.74342061999778,53462.53338480001
2024-09-17,08:09:10.000,261,11061681,6324,0,1726560549,12733.18227053999,59.94079626000166,53462.84780520001
2024-09-17,08:09:11.000,261,11061717,5085,0,1726560550,12733.26984257,60.37784231999831,53463.25305816001
2024-09-17,08:09:12.000,261,11061696,5125,0,1726560551,12733.620130689997,60.64570926000306,53463.62337552
2024-09-17,08:09:13.000,261,11061698,6005,0,1726560552,12734.192717039994,60.25095798000257,53463.99369288001
2024-09-17,08:09:14.000,261,11061735,5605,0,1726560553,12734.36112478999,59.820961049998004,53464.46182992
2024-09-17,08:09:15.000,261,11061654,5925,0,1726560554,12734.206189659999,60.095877120002115,53464.909005600006
2024-09-17,08:09:16.000,261,11061709,5245,0,1726560555,12734.697940289996,60.497677530001965,53465.32124568
2024-09-17,08:09:17.000,261,11061734,4925,0,1726560556,12735.081909959998,60.63161100000434,53465.7823956
2024-09-17,08:09:18.000,261,11061710,5725,0,1726560557,12734.926974829992,61.2307870500008,53466.21559704
2024-09-17,08:09:19.000,261,11061727,5125,0,1726560558,12734.354388479995,63.19044519000454,53466.62085
2024-09-17,08:09:20.000,261,11061693,5405,0,1726560559,12733.822219989997,65.58010025999829,53466.84443784001
2024-09-17,08:09:21.000,261,11061755,6445,0,1726560560,12733.768329509992,66.38370107999799,53467.15885824001
2024-09-17,08:09:22.000,261,11061707,5325,0,1726560561,12734.30723431,65.58010025999829,53467.46629152001
2024-09-17,08:09:23.000,261,11061644,5725,0,1726560562,12735.277262949989,63.5429016900016,53467.906480080004
2024-09-17,08:09:24.000,261,11061693,6405,0,1726560563,12736.099092769997,61.11800097000378,53468.41653984
2024-09-17,08:09:25.000,261,11061693,5445,0,1726560564,12736.624524949999,59.1301463100026,53468.94756096
2024-09-17,08:09:26.000,261,11061648,4805,0,1726560565,12736.577370779989,57.76261509000324,53469.50653056001
2024-09-17,08:09:27.000,261,11061704,5765,0,1726560566,12736.132774320002,57.184586430004856,53470.03056456001
2024-09-17,08:09:28.000,261,11061690,5565,0,1726560567,12735.755540959995,57.135242520002066,53470.4987016
2024-09-17,08:09:29.000,261,11061656,4965,0,1726560568,12736.004784429992,56.86737558000459,53470.89696744001
2024-09-17,08:09:30.000,261,11061668,4965,0,1726560569,12736.664942809999,56.88147384000331,53471.34414312
2024-09-17,08:09:31.000,261,11061692,5044,0,1726560570,12737.143220819991,57.51589554000384,53471.84721576
2024-09-17,08:09:32.000,261,11061699,6405,0,1726560571,12737.641707759998,58.03753116000007,53472.39221112
2024-09-17,08:09:33.000,261,11061720,5925,0,1726560572,12738.07956790999,58.185562890001165,53472.82541256
2024-09-17,08:09:34.000,261,11061712,5805,0,1726560573,12738.133458389995,58.15031724000437,53473.31451096001
2024-09-17,08:09:35.000,261,11061719,6405,0,1726560574,12737.783170269999,59.48260280999966,53473.91540328001
2024-09-17,08:09:36.000,261,11061682,5725,0,1726560575,12737.500245249998,61.40701529999933,53474.31366912
2024-09-17,08:09:37.000,261,11061704,5725,0,1726560576,12737.372255360002,63.55699995000032,53474.71892208
2024-09-17,08:09:38.000,261,11061679,5205,0,1726560577,12737.237529159996,64.47338685000432,53475.13116216001
2024-09-17,08:09:39.000,261,11061693,5205,0,1726560578,12737.116275579996,62.92962737999915,53475.64820904
2024-09-17,08:09:40.000,261,11061697,5365,0,1726560579,12737.304892259992,59.87735409000015,53476.06044912
2024-09-17,08:09:41.000,261,11061687,5285,0,1726560580,12737.783170269999,56.34573996000108,53476.6124316
2024-09-17,08:09:42.000,261,11061737,5325,0,1726560581,12738.18734887,53.371007100002316,53477.18537544
2024-09-17,08:09:43.000,261,11061696,4765,0,1726560582,12738.618472709997,51.05184333000216,53477.751332160005
2024-09-17,08:09:44.000,261,11061672,5725,0,1726560583,12738.908134039993,49.70545950000087,53478.24741768001
2024-09-17,08:09:45.000,261,11061692,5165,0,1726560584,12738.921606659998,49.430543430004036,53478.82734864001
2024-09-17,08:09:46.000,261,11061701,5165,0,1726560585,12738.645417949992,51.05184333000216,53479.407279600004
2024-09-17,08:09:47.000,261,11061708,5805,0,1726560586,12737.648444069993,54.252148350002244,53479.90336512001
2024-09-17,08:09:48.000,261,11061717,6205,0,1726560587,12736.489798749993,56.75458950000029,53480.23175976
2024-09-17,08:09:49.000,261,11061657,6445,0,1726560588,12735.816167749996,57.05770209000184,53480.60906424
2024-09-17,08:09:50.000,261,11061728,4845,0,1726560589,12735.977839189996,56.12721692999912,53481.00034296
2024-09-17,08:09:51.000,261,11061762,5765,0,1726560590,12736.604316019999,55.9016447699978,53481.36367320001
2024-09-17,08:09:52.000,261,11061721,5684,0,1726560591,12737.170166060001,56.99425992000033,53481.69905496001
2024-09-17,08:09:53.000,261,11061676,5085,0,1726560592,12737.493508940002,58.361791139999696,53482.06937232
2024-09-17,08:09:54.000,261,11061737,5684,0,1726560593,12737.224056539992,58.819984590001695,53482.43968968001
2024-09-17,08:09:55.000,261,11061677,5525,0,1726560594,12736.314654690002,58.763591549999546,53482.76808432
2024-09-17,08:09:56.000,261,11061743,6084,0,1726560595,12735.51977010999,58.770640679998905,53483.01263352
2024-09-17,08:09:57.000,261,11061722,4845,0,1726560596,12735.075173650002,58.467528090004635,53483.3200668
2024-09-17,08:09:58.000,261,11061759,5485,0,1726560597,12734.69120398,57.67097640000429,53483.52269328001
2024-09-17,08:09:59.000,261,11061692,5684,0,1726560598,12734.415015269995,56.94491601000482,53483.75326824
2024-09-17,08:10:00.000,261,11061666,5605,0,1726560599,12734.792248630001,56.20475735999935,53484.053714400005
2024-09-17,08:10:01.000,261,11061738,5725,0,1726560600,12735.91047609,55.95803780999995,53484.37512192
2024-09-17,08:10:02.000,261,11061740,5525,0,1726560601,12736.98828569,55.97918519999803,53484.59172264
2024-09-17,08:10:03.000,261,11061742,4765,0,1726560602,12737.480036319997,55.929841290002514,53484.96902712
2024-09-17,08:10:04.000,261,11061699,6365,0,1726560603,12737.628235139993,54.646899630002736,53485.26248616
2024-09-17,08:10:05.000,261,11061687,5884,0,1726560604,12737.702334549998,52.1938023900002,53485.62581640001
2024-09-17,08:10:06.000,261,11061764,5845,0,1726560605,12737.621498829998,49.86758949000068,53486.03805648001
2024-09-17,08:10:07.000,261,11061699,6405,0,1726560606,12737.527190489993,48.753826950000075,53486.359464
2024-09-17,08:10:08.000,261,11061689,6045,0,1726560607,12737.405936909992,48.803170860002865,53486.72978136001
2024-09-17,08:10:09.000,261,11061767,5285,0,1726560608,12737.156693439996,49.86758949000068,53487.01625328001
2024-09-17,08:10:10.000,261,11061688,5645,0,1726560609,12736.98154937999,50.69938682999782,53487.39355776
2024-09-17,08:10:11.000,261,11061710,5725,0,1726560610,12737.197111299996,50.74168161000125,53487.65906832
2024-09-17,08:10:12.000,261,11061725,5965,0,1726560611,12737.608026209993,51.56642981999903,53487.9665016
2024-09-17,08:10:13.000,261,11061711,5884,0,1726560612,12737.99873218999,53.3569088400036,53488.23201216
2024-09-17,08:10:14.000,261,11061685,6324,0,1726560613,12737.94484171,54.505917030001,53488.56739392
2024-09-17,08:10:15.000,261,11061675,6245,0,1726560614,12737.372255360002,54.5411626799978,53488.8748272
2024-09-17,08:10:16.000,261,11061724,5485,0,1726560615,12736.81987793999,53.58248099999764,53489.22418320001
2024-09-17,08:10:17.000,261,11061631,6245,0,1726560616,12736.624524949999,51.693314160002046,53489.587513440005
2024-09-17,08:10:18.000,261,11061663,6124,0,1726560617,12737.02196723999,49.5362803800017,53489.86001112
2024-09-17,08:10:19.000,261,11061656,5684,0,1726560618,12737.810115509994,47.37924660000135,53490.24430272
2024-09-17,08:10:20.000,261,11061730,5565,0,1726560619,12738.941815589998,46.05401015999814,53490.57968448
2024-09-17,08:10:21.000,261,11061737,6005,0,1726560620,12740.113933529989,45.849585390002176,53490.96397608
2024-09-17,08:10:22.000,261,11061770,5765,0,1726560621,12741.003126449992,47.076134009999805,53491.4600616
2024-09-17,08:10:23.000,261,11061741,6245,0,1726560622,12741.74412055,49.12743084000249,53491.9142244
2024-09-17,08:10:24.000,261,11061689,6124,0,1726560623,12742.101144979992,51.298562880001555,53492.298516
2024-09-17,08:10:25.000,261,11061677,6124,0,1726560624,12741.959682469991,53.4908423099987,53492.73870456
2024-09-17,08:10:26.000,261,11061669,5965,0,1726560625,12741.89905567999,55.464598710001155,53493.15094464001
2024-09-17,08:10:27.000,261,11061751,6045,0,1726560626,12742.107881290001,56.40918213000259,53493.5911332
2024-09-17,08:10:28.000,261,11061706,5725,0,1726560627,12742.330179520002,56.099020410001685,53493.95446344
2024-09-17,08:10:29.000,261,11061767,6084,0,1726560628,12742.289761660002,55.36591089000285,53494.34574216001
2024-09-17,08:10:30.000,261,11061535,6124,0,1726560629,12741.912528299996,54.55526094000379,53494.75798224001
2024-09-17,08:10:31.000,261,11061692,5765,0,1726560630,12741.420777669999,53.786905770000885,53495.15624808
2024-09-17,08:10:32.000,261,11061633,6084,0,1726560631,12741.063753239992,53.427400140004465,53495.46368136
2024-09-17,08:10:33.000,261,11061724,5725,0,1726560632,12741.232160989988,53.87149533000047,53495.85496008001
2024-09-17,08:10:34.000,261,11061696,5884,0,1726560633,12742.060727119991,54.92181569999957,53496.23226456
2024-09-17,08:10:35.000,261,11061677,5884,0,1726560634,12743.461879599992,56.00033259000338,53496.62354328001
2024-09-17,08:10:36.000,261,11061678,5605,0,1726560635,12744.964076729993,55.96508693999931,53497.11264168
2024-09-17,08:10:37.000,261,11061693,6245,0,1726560636,12746.102513119993,54.872471790004056,53497.52488176
2024-09-17,08:10:38.000,261,11061747,6124,0,1726560637,12746.84350722,53.321663189999526,53498.00699304
2024-09-17,08:10:39.000,261,11061711,5925,0,1726560638,12746.850243529996,51.707412420000765,53498.49609144001
2024-09-17,08:10:40.000,261,11061737,6005,0,1726560639,12746.65489053999,50.19184947000031,53498.93628
2024-09-17,08:10:41.000,261,11061712,5485,0,1726560640,12746.68183578,49.839392970003246,53499.42537840001
2024-09-17,08:10:42.000,261,11061591,6005,0,1726560641,12746.904134010001,50.671190310000384,53499.94242528
2024-09-17,08:10:43.000,261,11061755,6084,0,1726560642,12747.038860209992,52.42642368000088,53500.333704
2024-09-17,08:10:44.000,261,11061775,6045,0,1726560643,12746.958024489992,54.73853832000168,53500.79485392001
2024-09-17,08:10:45.000,261,11061708,5684,0,1726560644,12746.74246257,58.61555981999845,53501.11626144
2024-09-17,08:10:46.000,261,11061725,5325,0,1726560645,12746.917606629991,63.32437865999964,53501.612346960006
2024-09-17,08:10:47.000,261,11061707,5285,0,1726560646,12747.69228227999,66.49648716000229,53502.02458704
2024-09-17,08:10:48.000,261,11061700,5565,0,1726560647,12748.648838299989,67.78647795000143,53502.52765968
2024-09-17,08:10:49.000,261,11061736,4845,0,1726560648,12749.322469300001,67.34943189000478,53503.00977096
2024-09-17,08:10:50.000,261,11061723,5245,0,1726560649,12749.423513950002,64.97387508000247,53503.56175344
2024-09-17,08:10:51.000,261,11061742,5445,0,1726560650,12749.07322582999,61.80881570999918,53504.00194200001
2024-09-17,08:10:52.000,261,11061787,5044,0,1726560651,12748.433276379998,59.02440935999766,53504.463091920006
2024-09-17,08:10:53.000,261,11061802,5485,0,1726560652,12747.597973939999,56.66999994000071,53504.93122896
2024-09-17,08:10:54.000,261,11061674,5044,0,1726560653,12746.789616739996,54.7173909300036,53505.37840464
2024-09-17,08:10:55.000,261,11061759,5285,0,1726560654,12746.270920869989,53.554284480000206,53505.79763184001
2024-09-17,08:10:56.000,261,11061760,4965,0,1726560655,12745.961050609993,53.21592624000186,53506.17493632
2024-09-17,08:10:57.000,261,11061681,5925,0,1726560656,12745.657916659991,53.76575838000281,53506.53826656
2024-09-17,08:10:58.000,261,11061713,5285,0,1726560657,12745.610762489996,55.03460178000387,53506.95050664001
2024-09-17,08:10:59.000,261,11061744,5725,0,1726560658,12746.115985739998,56.37393647999852,53507.292875520005
2024-09-17,08:11:00.000,261,11061660,5445,0,1726560659,12747.207267960002,57.33966728999803,53507.67018000001
2024-09-17,08:11:01.000,261,11061740,5725,0,1726560660,12748.197505529992,57.840155520003464,53508.082420080005
2024-09-17,08:11:02.000,261,11061762,5725,0,1726560661,12749.315732989991,58.54506852000486,53508.48068592001
2024-09-17,08:11:03.000,261,11061752,5965,0,1726560662,12750.31944318,59.73637148999842,53508.8579904
2024-09-17,08:11:04.000,261,11061751,6245,0,1726560663,12751.073909899998,60.80079012000351,53509.20035928001
2024-09-17,08:11:05.000,261,11061746,5645,0,1726560664,12751.63975994,61.6889805000028,53509.61259936001
2024-09-17,08:11:06.000,261,11061722,5725,0,1726560665,12752.037202229993,63.14110128000175,53509.940994
2024-09-17,08:11:07.000,261,11061712,5765,0,1726560666,12751.949630199997,64.30420772999787,53510.40214392001
2024-09-17,08:11:08.000,261,11061752,4925,0,1726560667,12751.505033739995,64.92453116999968,53510.828358239996
2024-09-17,08:11:09.000,261,11061695,6205,0,1726560668,12751.464615879995,65.72813198999938,53511.17072712001
2024-09-17,08:11:10.000,261,11061750,5925,0,1726560669,12751.983311750002,66.98992626000108,53511.6179028
2024-09-17,08:11:11.000,261,11061735,5205,0,1726560670,12752.49527131,67.97680445999868,53512.058091360006
2024-09-17,08:11:12.000,261,11061728,5884,0,1726560671,12752.71083322999,67.59615144000418,53512.42840872
2024-09-17,08:11:13.000,261,11061739,5925,0,1726560672,12752.83208680999,66.2991115199984,53512.85462304
2024-09-17,08:11:14.000,261,11061686,5725,0,1726560673,12753.121748140002,64.3465025100013,53513.26686312
2024-09-17,08:11:15.000,261,11061764,5645,0,1726560674,12753.566344599989,62.02028961000178,53513.60224488
2024-09-17,08:11:16.000,261,11061700,5645,0,1726560675,12753.80885175999,60.07472973000404,53513.99352360001
2024-09-17,08:11:17.000,261,11061697,6485,0,1726560676,12754.152403569991,59.32752194999921,53514.3428796
2024-09-17,08:11:18.000,261,11061768,5565,0,1726560677,12754.489219069997,60.06063146999804,53514.59441592001
2024-09-17,08:11:19.000,261,11061691,6084,0,1726560678,12754.570054789998,61.7876683200011,53514.7970424
2024-09-17,08:11:20.000,261,11061752,5605,0,1726560679,12754.819298259994,64.23371643000428,53515.104475680004
2024-09-17,08:11:21.000,261,11061765,6084,0,1726560680,12755.19653162,66.99697539000044,53515.39793472
2024-09-17,08:11:22.000,261,11061745,6084,0,1726560681,12755.425566159996,68.18827836000128,53515.747290720006
2024-09-17,08:11:23.000,261,11061740,4725,0,1726560682,12755.29757627,67.77942882000207,53516.110620960004
2024-09-17,08:11:24.000,261,11061760,5605,0,1726560683,12755.23694948,67.46926710000116,53516.39010576001
2024-09-17,08:11:25.000,261,11061733,5285,0,1726560684,12755.17632269,66.77845235999848,53516.781384480004
2024-09-17,08:11:26.000,261,11061769,5765,0,1726560685,12755.263894719996,65.52370722000342,53516.97702384
2024-09-17,08:11:27.000,261,11061679,6005,0,1726560686,12755.587237599997,63.817817759998434,53517.27747000001
2024-09-17,08:11:28.000,261,11061748,5605,0,1726560687,12756.240659669995,62.07668265000393,53517.5569548
2024-09-17,08:11:29.000,261,11061821,6005,0,1726560688,12757.210688309999,60.24390885000321,53517.906310800005
2024-09-17,08:11:30.000,261,11061688,5765,0,1726560689,12758.369333629998,59.18653935000475,53518.23470544001
2024-09-17,08:11:31.000,261,11061782,5684,0,1726560690,12759.393252749993,59.18653935000475,53518.5351516
2024-09-17,08:11:32.000,261,11061723,6365,0,1726560691,12759.80416765999,60.265056240001286,53518.82861064
2024-09-17,08:11:33.000,261,11061723,5925,0,1726560692,12759.608814669999,62.06258438999794,53519.22687648
2024-09-17,08:11:34.000,261,11061675,5245,0,1726560693,12759.231581309992,63.401919089999865,53519.60418096001
2024-09-17,08:11:35.000,261,11061751,5325,0,1726560694,12758.89476581,64.36060077000002,53519.90462712
2024-09-17,08:11:36.000,261,11061755,6124,0,1726560695,12758.840875329995,64.72715553000307,53520.14917632001
2024-09-17,08:11:37.000,261,11061721,6084,0,1726560696,12758.968865219991,64.77649943999859,53520.53346792001
2024-09-17,08:11:38.000,261,11061666,5485,0,1726560697,12759.197899760002,64.76240117999987,53520.79897848001
2024-09-17,08:11:39.000,261,11061723,5325,0,1726560698,12759.615550979994,65.1853489799978,53521.01557920001
2024-09-17,08:11:40.000,261,11061684,5605,0,1726560699,12759.79069504,66.07353936000436,53521.23217992001
2024-09-17,08:11:41.000,261,11061704,5925,0,1726560700,12759.548187879998,66.8700910500047,53521.42083216001
2024-09-17,08:11:42.000,261,11061651,5884,0,1726560701,12758.928447359991,66.99697539000044,53521.63044576
2024-09-17,08:11:43.000,261,11061627,6084,0,1726560702,12758.315443149993,66.65156802000274,53521.74223968
2024-09-17,08:11:44.000,261,11061733,6124,0,1726560703,12757.938209790002,66.23566935000417,53521.93787904
2024-09-17,08:11:45.000,261,11061698,5405,0,1726560704,12757.64854845999,65.37567549000232,53521.944866159996
2024-09-17,08:11:46.000,261,11061676,5565,0,1726560705,12757.769802039991,63.97289861999889,53522.09159568001
2024-09-17,08:11:47.000,261,11061696,5765,0,1726560706,12757.938209790002,62.19651786000031,53522.18242824
2024-09-17,08:11:48.000,261,11061663,6045,0,1726560707,12758.039254440002,61.3294748699991,53522.18941536001
2024-09-17,08:11:49.000,261,11061729,6245,0,1726560708,12758.180716950003,61.7876683200011,53522.30120928
2024-09-17,08:11:50.000,261,11061733,6324,0,1726560709,12758.497323519994,62.74635000000126,53522.30819640001
2024-09-17,08:11:51.000,261,11061668,5925,0,1726560710,12758.83413902,63.176346929998545,53522.46191304
2024-09-17,08:11:52.000,261,11061669,6124,0,1726560711,12759.352834889993,63.56404907999968,53522.60864256
2024-09-17,08:11:53.000,261,11061682,5565,0,1726560712,12760.188137329991,63.8883090599993,53522.839217520006
2024-09-17,08:11:54.000,261,11061678,5684,0,1726560713,12760.90218618999,63.93060384000273,53522.99293416
2024-09-17,08:11:55.000,261,11061739,6045,0,1726560714,12761.30636478999,63.89535818999866,53523.1815864
2024-09-17,08:11:56.000,261,11061709,6084,0,1726560715,12761.602762429997,64.78354856999795,53523.32831592
2024-09-17,08:11:57.000,261,11061626,5684,0,1726560716,12761.535399330001,66.27796413000033,53523.41914848
2024-09-17,08:11:58.000,261,11061618,5645,0,1726560717,12761.10427548999,68.27991705000022,53523.57985224001
2024-09-17,08:11:59.000,261,11061637,5925,0,1726560718,12760.632733789993,70.14088736999838,53523.740556
2024-09-17,08:12:00.000,261,11061617,5925,0,1726560719,12760.19487364,71.0361268800043,53523.83837568001
2024-09-17,08:12:01.000,261,11061651,5325,0,1726560720,12759.662705149989,70.93038992999936,53523.943182480005
2024-09-17,08:12:02.000,261,11061703,5285,0,1726560721,12759.339362270002,69.91531521000434,53524.04798928
2024-09-17,08:12:03.000,261,11061692,5684,0,1726560722,12759.002546769996,68.54073485999834,53524.11786048
2024-09-17,08:12:04.000,261,11061734,5645,0,1726560723,12759.211372379992,67.41992318999837,53524.14580896
2024-09-17,08:12:05.000,261,11061741,5565,0,1726560724,12760.228555189991,67.13795799000218,53524.208693040004
2024-09-17,08:12:06.000,261,11061679,6084,0,1726560725,12761.710543389992,66.41894673000206,53524.34144832001
2024-09-17,08:12:07.000,261,11061675,6205,0,1726560726,12762.41111963,64.56502554000326,53524.50215208
2024-09-17,08:12:08.000,261,11061663,6005,0,1726560727,12762.36396545999,61.91455266000412,53524.73971416
2024-09-17,08:12:09.000,261,11061659,5884,0,1726560728,12761.946314239998,59.39096412000072,53524.81657248
2024-09-17,08:12:10.000,261,11061667,5165,0,1726560729,12761.542135639997,57.98113811999792,53524.91439216
2024-09-17,08:12:11.000,261,11061688,5725,0,1726560730,12761.077330249995,57.6568781399983,53524.95631488
2024-09-17,08:12:12.000,261,11061655,5325,0,1726560731,12760.915658809994,58.70014937999804,53524.9283664
2024-09-17,08:12:13.000,261,11061765,5005,0,1726560732,12761.21205645,61.547997900001064,53525.00522472
2024-09-17,08:12:14.000,261,11061710,5565,0,1726560733,12761.622971359997,65.10780855000485,53525.186889840006
2024-09-17,08:12:15.000,261,11061689,6045,0,1726560734,12761.892423759993,68.18122923000192,53525.20086408
2024-09-17,08:12:16.000,261,11061723,6045,0,1726560735,12762.033886269994,69.79548000000068,53525.34759360001
2024-09-17,08:12:17.000,261,11061736,5565,0,1726560736,12761.899160069988,69.36548307000339,53525.487336
2024-09-17,08:12:18.000,261,11061713,6124,0,1726560737,12761.885687449998,67.29303885000263,53525.54323296001
2024-09-17,08:12:19.000,261,11061695,5884,0,1726560738,12762.107985679999,64.4945342400024,53525.67598824
2024-09-17,08:12:20.000,261,11061653,6005,0,1726560739,12762.357229149995,61.540948770001705,53525.71092384001
2024-09-17,08:12:21.000,261,11061712,5605,0,1726560740,12762.795089300002,59.02440935999766,53525.81573064
2024-09-17,08:12:22.000,261,11061636,5925,0,1726560741,12763.75164532,57.11409513000399,53525.8716276
2024-09-17,08:12:23.000,261,11061697,6084,0,1726560742,12765.247106139992,56.00738172000274,53526.025344240006
2024-09-17,08:12:24.000,261,11061743,6005,0,1726560743,12766.863820539998,56.02852911000082,53526.26989344
2024-09-17,08:12:25.000,261,11061689,5965,0,1726560744,12768.110037889994,57.34671642000467,53526.48649416
2024-09-17,08:12:26.000,261,11061657,5684,0,1726560745,12768.31886349999,58.71424764000403,53526.8498244
2024-09-17,08:12:27.000,261,11061769,5845,0,1726560746,12767.591342020001,58.74244416000147,53527.08738648
2024-09-17,08:12:28.000,261,11061547,6245,0,1726560747,12766.621313379997,57.44540424000297,53527.17123192001
2024-09-17,08:12:29.000,261,11061705,6124,0,1726560748,12766.00157285999,55.647876089999045,53527.345909920004
2024-09-17,08:12:30.000,261,11061735,5965,0,1726560749,12765.590657949993,53.9137901100039,53527.45071672
2024-09-17,08:12:31.000,261,11061681,6405,0,1726560750,12765.348150789992,52.4052762900028,53527.4786652
2024-09-17,08:12:32.000,261,11061719,6045,0,1726560751,12765.334678170002,51.27036636000412,53527.59045912
2024-09-17,08:12:33.000,261,11061715,6084,0,1726560752,12765.752329389994,50.46676554000442,53527.583472000006
2024-09-17,08:12:34.000,261,11061629,6005,0,1726560753,12766.378806219996,49.846442100002605,53527.66033032
2024-09-17,08:12:35.000,261,11061723,6324,0,1726560754,12766.971601499994,49.54332951000106,53527.65334320001
2024-09-17,08:12:36.000,261,11061704,5605,0,1726560755,12768.022465859998,49.77595080000174,53527.83500832
2024-09-17,08:12:37.000,261,11061729,6165,0,1726560756,12769.389936789994,50.81217291000212,53528.00968632001
2024-09-17,08:12:38.000,261,11061584,5684,0,1726560757,12770.440801149998,52.44757106999896,53528.16340296
2024-09-17,08:12:39.000,261,11061711,6084,0,1726560758,12770.366701739993,54.252148350002244,53528.39397792001
2024-09-17,08:12:40.000,261,11061748,5605,0,1726560759,12769.140693319998,55.006405259999156,53528.57564304
2024-09-17,08:12:41.000,261,11061641,6084,0,1726560760,12767.550924160001,54.90771744000085,53528.736346800004
2024-09-17,08:12:42.000,261,11061648,5645,0,1726560761,12766.297970499996,54.32263965000311,53528.83416648
2024-09-17,08:12:43.000,261,11061728,5845,0,1726560762,12765.684966289999,53.68116882000322,53528.82717936001
2024-09-17,08:12:44.000,261,11061708,5725,0,1726560763,12766.035254409995,53.18772972000443,53528.84814072001
2024-09-17,08:12:45.000,261,11061694,5565,0,1726560764,12767.375780099996,53.22297537000122,53529.03679296001
2024-09-17,08:12:46.000,261,11061725,6284,0,1726560765,12768.864504609992,53.13133668000228,53529.21845808
2024-09-17,08:12:47.000,261,11061693,5965,0,1726560766,12770.211766610002,52.4405219399996,53529.51890424001
2024-09-17,08:12:48.000,261,11061649,5925,0,1726560767,12771.329994070002,51.108236370004306,53529.86826024
2024-09-17,08:12:49.000,261,11061729,6084,0,1726560768,12771.774590529989,49.49398559999827,53530.14075792001
2024-09-17,08:12:50.000,261,11061710,5565,0,1726560769,12771.451247650002,48.18284742000105,53530.39229424
2024-09-17,08:12:51.000,261,11061686,5884,0,1726560770,12770.72372617,47.86563657000079,53530.72068888001
2024-09-17,08:12:52.000,261,11061713,6084,0,1726560771,12770.036622549997,48.746777820000716,53530.867418400005
2024-09-17,08:12:53.000,261,11061746,5765,0,1726560772,12769.39667309999,50.74168161000125,53530.95825096001
2024-09-17,08:12:54.000,261,11061718,5684,0,1726560773,12768.271709329994,52.398227160003444,53531.09100624
2024-09-17,08:12:55.000,261,11061741,6365,0,1726560774,12767.09959138999,52.82822409000073,53531.16786456
2024-09-17,08:12:56.000,261,11061753,6084,0,1726560775,12766.27102526,52.052819789998466,53531.29363272001
2024-09-17,08:12:57.000,261,11061702,5805,0,1726560776,12766.19018954,50.473814670003776,53531.3565168
2024-09-17,08:12:58.000,261,11061640,5405,0,1726560777,12767.32188961999,49.51513299000362,53531.43337512001
2024-09-17,08:12:59.000,261,11061535,6084,0,1726560778,12769.955786829996,49.27546257000358,53531.67792432001
2024-09-17,08:13:00.000,261,11061687,6165,0,1726560779,12772.454957839996,49.45873995000147,53532.10413864001
2024-09-17,08:13:01.000,261,11061708,5725,0,1726560780,12773.552976369996,49.14152910000121,53532.614198400006
2024-09-17,08:13:02.000,261,11061712,5884,0,1726560781,12773.45866802999,48.14760177000426,53532.97752864
2024-09-17,08:13:03.000,261,11061712,5645,0,1726560782,12772.731146550002,46.79416881000361,53533.333871760005
2024-09-17,08:13:04.000,261,11061814,5965,0,1726560783,12771.87563517999,45.278605860003154,53533.620343680006
2024-09-17,08:13:05.000,261,11061740,5605,0,1726560784,12770.83824343999,44.185990710000624,53533.91380272
2024-09-17,08:13:06.000,261,11061730,5565,0,1726560785,12769.84800587,44.129597669998475,53534.06751936
2024-09-17,08:13:07.000,261,11061679,6324,0,1726560786,12769.430354649994,45.4689323700004,53534.27713296
2024-09-17,08:13:08.000,261,11061653,5884,0,1726560787,12769.74022490999,47.62596615000075,53534.507707920005
2024-09-17,08:13:09.000,261,11061726,5525,0,1726560788,12770.151139820002,50.015621220001776,53534.85706392
2024-09-17,08:13:10.000,261,11061705,6245,0,1726560789,12769.989468380001,51.31266114000027,53535.15052296001
2024-09-17,08:13:11.000,261,11061755,5884,0,1726560790,12769.56508085,50.85446768999827,53535.56975016
2024-09-17,08:13:12.000,261,11061722,5565,0,1726560791,12769.248474279993,49.395297779999964,53535.828273600004
2024-09-17,08:13:13.000,261,11061714,4845,0,1726560792,12769.551608229995,47.66826093000418,53536.10775840001
2024-09-17,08:13:14.000,261,11061725,6365,0,1726560793,12770.83824343999,46.42761405000056,53536.41519168
2024-09-17,08:13:15.000,261,11061771,6084,0,1726560794,12772.724410239993,46.251385800002026,53536.841406
2024-09-17,08:13:16.000,261,11061746,5525,0,1726560795,12774.132299029989,46.77302141999826,53537.21172336001
2024-09-17,08:13:17.000,261,11061756,5445,0,1726560796,12774.778984789991,47.56252397999924,53537.65889904
2024-09-17,08:13:18.000,261,11061699,6084,0,1726560797,12774.57689548999,48.126454379998904,53538.147997440006
2024-09-17,08:13:19.000,261,11061690,5805,0,1726560798,12773.788747220002,48.168749160002335,53538.5183148
2024-09-17,08:13:20.000,261,11061718,5725,0,1726560799,12772.582947729992,47.61891702000139,53538.85369656
2024-09-17,08:13:21.000,261,11061735,6284,0,1726560800,12771.451247650002,46.8787583700032,53539.203052560006
2024-09-17,08:13:22.000,261,11061672,4685,0,1726560801,12770.892133919995,46.27958231999946,53539.44760176
2024-09-17,08:13:23.000,261,11061736,5125,0,1726560802,12771.363675619992,46.272533190000104,53539.803944880005
2024-09-17,08:13:24.000,261,11061701,6324,0,1726560803,12772.710937620002,47.05498662000173,53540.11836528
2024-09-17,08:13:25.000,261,11061742,5525,0,1726560804,12774.469114529995,48.1405526400049,53540.523618240004
2024-09-17,08:13:26.000,261,11061687,6124,0,1726560805,12775.917421179991,49.162676489999285,53540.98476816
2024-09-17,08:13:27.000,261,11061649,5325,0,1726560806,12776.449589669988,50.022670350001135,53541.4878408
2024-09-17,08:13:28.000,261,11061696,5684,0,1726560807,12776.220555129992,50.50906032000057,53541.92802936001
2024-09-17,08:13:29.000,261,11061719,5325,0,1726560808,12775.917421179991,50.62184640000487,53542.3961664
2024-09-17,08:13:30.000,261,11061648,4805,0,1726560809,12775.930893799996,50.3398812000014,53542.79443224001
2024-09-17,08:13:31.000,261,11061612,5605,0,1726560810,12776.314863469997,49.7477542800043,53543.12981400001
2024-09-17,08:13:32.000,261,11061596,5765,0,1726560811,12777.05585756999,48.88776042000245,53543.46519576001
2024-09-17,08:13:33.000,261,11061696,5884,0,1726560812,12778.531109459997,48.36612479999894,53543.89141008001
2024-09-17,08:13:34.000,261,11061661,6005,0,1726560813,12780.242132199994,48.66923739000049,53544.43640544
2024-09-17,08:13:35.000,261,11061727,6165,0,1726560814,12780.807982239996,49.34595387000445,53544.9115296
2024-09-17,08:13:36.000,261,11061676,5165,0,1726560815,12780.147823859988,49.76185254000302,53545.48447344
2024-09-17,08:13:37.000,261,11061709,5925,0,1726560816,12779.13064104999,49.59972255000321,53545.924662
2024-09-17,08:13:38.000,261,11061714,5405,0,1726560817,12778.13366716999,48.82431825000094,53546.28100512
2024-09-17,08:13:39.000,261,11061685,6165,0,1726560818,12777.190583769996,47.590720500003954,53546.54651568
2024-09-17,08:13:40.000,261,11061732,5725,0,1726560819,12776.355281329998,46.491056220002065,53546.9028588
2024-09-17,08:13:41.000,261,11061704,5565,0,1726560820,12775.88373963,45.94827321000048,53547.19631784
2024-09-17,08:13:42.000,261,11061712,5485,0,1726560821,12775.70185926,46.39236840000376,53547.48977688001
2024-09-17,08:13:43.000,261,11061681,5245,0,1726560822,12776.065620000001,47.076134009999805,53547.86708136
2024-09-17,08:13:44.000,261,11061710,5725,0,1726560823,12776.678624209999,47.56252397999924,53548.286308560004
2024-09-17,08:13:45.000,261,11061682,5565,0,1726560824,12777.446563550002,47.77399788000184,53548.810342560006
2024-09-17,08:13:46.000,261,11061754,5645,0,1726560825,12778.07977669,47.766948750002484,53549.36931216
2024-09-17,08:13:47.000,261,11061649,5884,0,1726560826,12778.632154109997,48.00661917000252,53549.83046208
2024-09-17,08:13:48.000,261,11061748,5044,0,1726560827,12779.366411899995,48.51415653000004,53550.249689280005
2024-09-17,08:13:49.000,261,11061687,5725,0,1726560828,12780.147823859988,48.77497433999815,53550.703852080005
2024-09-17,08:13:50.000,261,11061696,5565,0,1726560829,12781.016807849992,48.83841650999966,53551.18596336
2024-09-17,08:13:51.000,261,11061664,5765,0,1726560830,12781.528767409989,49.22611866000079,53551.68204888001
2024-09-17,08:13:52.000,261,11061717,6045,0,1726560831,12781.528767409989,50.04381773999921,53552.25499272001
2024-09-17,08:13:53.000,261,11061701,5925,0,1726560832,12781.279523939993,51.1434820200011,53552.78601384001
2024-09-17,08:13:54.000,261,11061723,6005,0,1726560833,12780.969653679997,52.37707976999809,53553.25415088
2024-09-17,08:13:55.000,261,11061753,5845,0,1726560834,12780.72041021,53.44854753000254,53553.652416720004
2024-09-17,08:13:56.000,261,11061703,5765,0,1726560835,12780.855136409991,53.58953013000428,53554.07164392
2024-09-17,08:13:57.000,261,11061707,6084,0,1726560836,12781.562448959994,53.08199276999949,53554.455935519996
2024-09-17,08:13:58.000,261,11061706,4685,0,1726560837,12783.09159132999,51.79200198000035,53554.896124080005
2024-09-17,08:13:59.000,261,11061679,5285,0,1726560838,12784.782405140002,50.29053728999861,53555.36426112
2024-09-17,08:14:00.000,261,11061711,5925,0,1726560839,12786.095985589993,48.54940218000411,53555.82541104001
2024-09-17,08:14:01.000,261,11061646,5684,0,1726560840,12786.75614397,46.942200540004706,53556.39835488001
2024-09-17,08:14:02.000,261,11061697,6045,0,1726560841,12786.7763529,45.74384844000451,53556.92937600001
2024-09-17,08:14:03.000,261,11061716,5605,0,1726560842,12786.176821309993,44.72877372000221,53557.411487280006
2024-09-17,08:14:04.000,261,11061735,6245,0,1726560843,12785.2943647,43.713698999999906,53557.83770160001
2024-09-17,08:14:05.000,261,11061697,6165,0,1726560844,12784.735250969992,42.86075427000469,53558.15212200001
2024-09-17,08:14:06.000,261,11061728,5684,0,1726560845,12785.045121229989,42.261578220000956,53558.515452240004
2024-09-17,08:14:07.000,261,11061719,5165,0,1726560846,12786.44627370999,42.050104319998354,53558.871795360006
2024-09-17,08:14:08.000,261,11061765,5165,0,1726560847,12788.595156599993,42.451904729998205,53559.24211272
2024-09-17,08:14:09.000,261,11061743,5884,0,1726560848,12790.528477569991,43.38943902000028,53559.689288400004
2024-09-17,08:14:10.000,261,11061728,5405,0,1726560849,12791.154954399994,44.48910330000217,53560.22729664
2024-09-17,08:14:11.000,261,11061732,5565,0,1726560850,12790.42743291999,44.8768054500033,53560.68145944
2024-09-17,08:14:12.000,261,11061701,6045,0,1726560851,12788.97238996,44.08025376000296,53561.12863512
2024-09-17,08:14:13.000,261,11061695,5325,0,1726560852,12787.268103529997,42.24747996000224,53561.45004264
2024-09-17,08:14:14.000,261,11061689,5445,0,1726560853,12785.927577839997,40.26667443000042,53561.7854244
2024-09-17,08:14:15.000,261,11061671,5165,0,1726560854,12784.964285509988,38.82865191000019,53561.988050880005
2024-09-17,08:14:16.000,261,11061709,5085,0,1726560855,12784.384962849996,37.89816675000475,53562.28150992
2024-09-17,08:14:17.000,261,11061701,6245,0,1726560856,12784.492743809991,37.60210329000256,53562.56099472001
2024-09-17,08:14:18.000,261,11061756,5684,0,1726560857,12784.762196210002,37.933412400001544,53562.86144088
2024-09-17,08:14:19.000,261,11061666,5605,0,1726560858,12784.816086689993,38.694718439997814,53563.092015840004
2024-09-17,08:14:20.000,261,11061747,6245,0,1726560859,12785.125956949989,39.51241752000351,53563.46932032001
2024-09-17,08:14:21.000,261,11061651,5965,0,1726560860,12785.779379020001,40.414706160001515,53563.77675360001
2024-09-17,08:14:22.000,261,11061613,6084,0,1726560861,12786.560790979995,41.288798280002084,53564.13309672
2024-09-17,08:14:23.000,261,11061721,5285,0,1726560862,12787.409566039998,42.11354648999986,53564.49642696001
2024-09-17,08:14:24.000,261,11061683,6124,0,1726560863,12788.177505380001,42.684526019998884,53564.8248216
2024-09-17,08:14:25.000,261,11061692,5325,0,1726560864,12788.689464939998,42.726820800002315,53565.2091132
2024-09-17,08:14:26.000,261,11061763,6205,0,1726560865,12788.777036969994,42.325020390002464,53565.53052072001
2024-09-17,08:14:27.000,261,11061728,5925,0,1726560866,12788.480639330002,41.457977400001255,53565.92878656
2024-09-17,08:14:28.000,261,11061710,5925,0,1726560867,12787.97541608,40.407657030002156,53566.22224560001
2024-09-17,08:14:29.000,261,11061769,5965,0,1726560868,12787.672282129999,39.51946665000287,53566.53666600001
2024-09-17,08:14:30.000,261,11061681,6124,0,1726560869,12787.8541625,39.378484050001134,53566.76724096
2024-09-17,08:14:31.000,261,11061681,6005,0,1726560870,12788.211186929992,39.907168800004,53567.03973864001
2024-09-17,08:14:32.000,261,11061638,4965,0,1726560871,12788.170769069991,40.45700093999767,53567.410056
2024-09-17,08:14:33.000,261,11061654,5485,0,1726560872,12787.780063089995,40.31601834000321,53567.619669600004
2024-09-17,08:14:34.000,261,11061646,5765,0,1726560873,12787.396093419993,39.822579240004416,53567.976012720006
2024-09-17,08:14:35.000,261,11061701,6245,0,1726560874,12787.396093419993,39.29389449000155,53568.21357480001
2024-09-17,08:14:36.000,261,11061753,5845,0,1726560875,12787.524083309989,38.906192340000416,53568.46511112
2024-09-17,08:14:37.000,261,11061763,6124,0,1726560876,12787.638600579994,38.40570411000226,53568.82844136
2024-09-17,08:14:38.000,261,11061687,6324,0,1726560877,12788.197714310001,37.60210329000256,53569.128887520004
2024-09-17,08:14:39.000,261,11061698,5485,0,1726560878,12789.518031070002,37.08046766999905,53569.56907608
2024-09-17,08:14:40.000,261,11061740,5605,0,1726560879,12790.676676390001,37.62325068000064,53569.98131616001
2024-09-17,08:14:41.000,261,11061682,5565,0,1726560880,12790.784457349997,38.8568484300049,53570.34464640001
2024-09-17,08:14:42.000,261,11061727,5965,0,1726560881,12790.050199559999,40.01995488000102,53570.72195088
2024-09-17,08:14:43.000,261,11061729,6165,0,1726560882,12788.878081619994,40.48519746000238,53571.11322960001
2024-09-17,08:14:44.000,261,11061652,5725,0,1726560883,12788.386330989997,40.471099200003664,53571.378740160006
2024-09-17,08:14:45.000,261,11061710,5845,0,1726560884,12788.797245899994,40.33716573000129,53571.63726360001
2024-09-17,08:14:46.000,261,11061765,6205,0,1726560885,12789.26878759999,40.1538883500034,53572.098413520005
2024-09-17,08:14:47.000,261,11061724,5684,0,1726560886,12789.571921549992,39.98470923000423,53572.433795280005
2024-09-17,08:14:48.000,261,11061665,6245,0,1726560887,12789.794219779993,39.71684228999948,53572.83904824001
2024-09-17,08:14:49.000,261,11061659,6124,0,1726560888,12790.009781699999,38.969634510001924,53573.24430120001
2024-09-17,08:14:50.000,261,11061688,5525,0,1726560889,12789.800956089988,37.67259459000343,53573.62160568
2024-09-17,08:14:51.000,261,11061673,6284,0,1726560890,12790.056935869994,36.467193360003876,53573.96397456001
2024-09-17,08:14:52.000,261,11061667,6005,0,1726560891,12790.912447239993,35.86096818000078,53574.23647224
2024-09-17,08:14:53.000,261,11061752,5525,0,1726560892,12791.869003259992,36.03014729999995,53574.77448048001
2024-09-17,08:14:54.000,261,11061753,6245,0,1726560893,12792.596524739994,37.21440114000143,53575.15178496
2024-09-17,08:14:55.000,261,11061705,6045,0,1726560894,12792.69083308,38.694718439997814,53575.56402504001
2024-09-17,08:14:56.000,261,11061756,5445,0,1726560895,12792.475271159994,39.62520360000053,53575.99023936
2024-09-17,08:14:57.000,261,11061667,6245,0,1726560896,12792.407908059999,39.963561839998874,53576.388505200004
2024-09-17,08:14:58.000,261,11061612,5725,0,1726560897,12792.54937057,40.005856620002305,53576.78677104001
2024-09-17,08:14:59.000,261,11061701,5965,0,1726560898,12792.87271345,39.81553010999778,53577.10817856
2024-09-17,08:15:00.000,261,11061696,5525,0,1726560899,12793.485717659998,39.378484050001134,53577.44356032
2024-09-17,08:15:01.000,261,11061643,6245,0,1726560900,12794.428801059992,38.3986549800029,53577.848813280005
2024-09-17,08:15:02.000,261,11061675,6124,0,1726560901,12795.22368563999,36.96063246000267,53578.3099632
2024-09-17,08:15:03.000,261,11061737,6165,0,1726560902,12795.479665419996,35.46621690000029,53578.806048720005
2024-09-17,08:15:04.000,261,11061711,6165,0,1726560903,12795.25063088,34.3665526199984,53579.09950776
2024-09-17,08:15:05.000,261,11061702,5725,0,1726560904,12794.509636779992,33.85901526000089,53579.55367056
2024-09-17,08:15:06.000,261,11061750,5925,0,1726560905,12793.445299799998,33.922457430002396,53579.930975040006
2024-09-17,08:15:07.000,261,11061703,6084,0,1726560906,12792.354017579994,34.7260582500021,53580.28731816001
2024-09-17,08:15:08.000,261,11061503,5285,0,1726560907,12792.037411010002,35.95260686999973,53580.629687040004
2024-09-17,08:15:09.000,261,11061631,5965,0,1726560908,12793.095011680001,36.95358333000331,53580.88122336
2024-09-17,08:15:10.000,261,11061680,5645,0,1726560909,12795.055277889995,37.60915242000192,53581.32839904
2024-09-17,08:15:11.000,261,11061762,4845,0,1726560910,12797.042489339998,37.82062632000452,53581.84544592001
2024-09-17,08:15:12.000,261,11061699,5325,0,1726560911,12798.288706689993,37.693741980001505,53582.34153144
2024-09-17,08:15:13.000,261,11061683,6124,0,1726560912,12798.652467429994,36.840797249999014,53582.8166556
2024-09-17,08:15:14.000,261,11061708,5725,0,1726560913,12798.531213849994,35.5296590700018,53583.27780552001
2024-09-17,08:15:15.000,261,11061683,5845,0,1726560914,12798.55815908999,33.99999786000262,53583.80882664001
2024-09-17,08:15:16.000,261,11061707,5325,0,1726560915,12799.083591269991,32.85803880000458,53584.29093792001
2024-09-17,08:15:17.000,261,11061720,4645,0,1726560916,12799.534924039988,31.99099581000337,53584.83593328001
2024-09-17,08:15:18.000,261,11061714,5005,0,1726560917,12799.04990972,31.53280236000137,53585.325031680004
2024-09-17,08:15:19.000,261,11061696,5645,0,1726560918,12798.457114439989,31.48345844999858,53585.730284640005
2024-09-17,08:15:20.000,261,11061767,6084,0,1726560919,12798.504268609999,31.71607973999926,53586.27528000001
2024-09-17,08:15:21.000,261,11061723,6205,0,1726560920,12799.292416880002,32.209518839998054,53586.75040416
2024-09-17,08:15:22.000,261,11061726,4965,0,1726560921,12800.410644340001,32.68181054999877,53587.18360560001
2024-09-17,08:15:23.000,261,11061675,6324,0,1726560922,12802.007149809993,32.540827950004314,53587.623794160005
2024-09-17,08:15:24.000,261,11061675,6124,0,1726560923,12803.711436239995,31.673784960003104,53588.2316736
2024-09-17,08:15:25.000,261,11061676,5765,0,1726560924,12804.560211299999,30.47543286000291,53588.8255788
2024-09-17,08:15:26.000,261,11061696,5845,0,1726560925,12804.486111889993,29.150196419999702,53589.370574160006
2024-09-17,08:15:27.000,261,11061666,4805,0,1726560926,12804.290758900002,28.17741648000083,53589.94351800001
2024-09-17,08:15:28.000,261,11061772,5684,0,1726560927,12803.75859040999,27.58528956000373,53590.6072944
2024-09-17,08:15:29.000,261,11061785,6005,0,1726560928,12802.58647247,27.35266827000305,53591.1313284
2024-09-17,08:15:30.000,261,11061700,4765,0,1726560929,12801.535608109996,27.18348915000388,53591.67632376
2024-09-17,08:15:31.000,261,11061751,5965,0,1726560930,12801.38740929,26.929720469997847,53592.1095252
2024-09-17,08:15:32.000,261,11061750,5684,0,1726560931,12802.074512909989,26.90152395000041,53592.62657208001
2024-09-17,08:15:33.000,261,11061678,5765,0,1726560932,12802.748143910001,27.12709611000173,53593.08073488001
2024-09-17,08:15:34.000,261,11061663,6205,0,1726560933,12802.977178449997,27.31037348999962,53593.61874312
2024-09-17,08:15:35.000,261,11061774,5565,0,1726560934,12802.775089149996,27.14119437000045,53594.12880288
2024-09-17,08:15:36.000,261,11061657,6045,0,1726560935,12802.32375638,26.78168874000403,53594.60392704
2024-09-17,08:15:37.000,261,11061676,5925,0,1726560936,12802.128403389994,26.21070920999773,53595.100012560004
2024-09-17,08:15:38.000,261,11061728,5845,0,1726560937,12802.020622429998,25.548090989999764,53595.56814960001
2024-09-17,08:15:39.000,261,11061673,5925,0,1726560938,12801.811796820002,25.019406240004173,53596.02929952001
2024-09-17,08:15:40.000,261,11061702,5445,0,1726560939,12801.724224789992,24.906620159999875,53596.511410800005
2024-09-17,08:15:41.000,261,11061641,6124,0,1726560940,12802.189030179994,25.385960999999952,53597.08435464001
2024-09-17,08:15:42.000,261,11061700,5765,0,1726560941,12803.300521329998,26.788737870003388,53597.566465920005
2024-09-17,08:15:43.000,261,11061737,5405,0,1726560942,12804.513057129989,28.240858650002338,53598.13242264001
2024-09-17,08:15:44.000,261,11061719,6045,0,1726560943,12805.146270270001,29.298228150000796,53598.621521040004
2024-09-17,08:15:45.000,261,11061665,6045,0,1726560944,12805.058698239991,29.636586389999138,53599.17350352
2024-09-17,08:15:46.000,261,11061750,5605,0,1726560945,12804.209923180002,29.594291610002983,53599.64164056001
2024-09-17,08:15:47.000,261,11061652,5565,0,1726560946,12803.273576089989,29.121999900002265,53600.16567456
2024-09-17,08:15:48.000,261,11061741,5965,0,1726560947,12802.633626639996,28.205612999998266,53600.598876
2024-09-17,08:15:49.000,261,11061659,6045,0,1726560948,12802.38438317,27.289226100001542,53601.06002592001
2024-09-17,08:15:50.000,261,11061675,6124,0,1726560949,12802.31702006999,27.12004698000237,53601.53515008001
2024-09-17,08:15:51.000,261,11061729,5965,0,1726560950,12801.717488479997,27.268078710003465,53601.88450608
2024-09-17,08:15:52.000,261,11061693,6205,0,1726560951,12800.612733640002,27.282176970002183,53602.33866888
2024-09-17,08:15:53.000,261,11061675,6084,0,1726560952,12799.332834740002,27.380864790000487,53602.61815368001
2024-09-17,08:15:54.000,261,11061716,5884,0,1726560953,12798.490795989994,27.472503479999432,53602.96750968
2024-09-17,08:15:55.000,261,11061624,5445,0,1726560954,12798.65920373999,27.458405220000714,53603.28891720001
2024-09-17,08:15:56.000,261,11061710,5645,0,1726560955,12799.95931156999,26.84513090999826,53603.554427760006
2024-09-17,08:15:57.000,261,11061793,6084,0,1726560956,12801.966731949993,25.815957930004515,53603.97365496
2024-09-17,08:15:58.000,261,11061705,5884,0,1726560957,12803.832689819996,24.934816680004587,53604.511663200006
2024-09-17,08:15:59.000,261,11061570,5645,0,1726560958,12804.89702679999,24.377935410004284,53604.97281312
2024-09-17,08:16:00.000,261,11061612,5805,0,1726560959,12805.442667909992,23.96203673999844,53605.496847120005
2024-09-17,08:16:01.000,261,11061716,5965,0,1726560960,12805.89400067999,23.870398049999494,53605.98594552
2024-09-17,08:16:02.000,261,11061735,6005,0,1726560961,12806.18366201,24.103019340000174,53606.42613408001
2024-09-17,08:16:03.000,261,11061752,5525,0,1726560962,12806.271234039996,24.59645843999897,53606.85234840001
2024-09-17,08:16:04.000,261,11061717,6324,0,1726560963,12805.94115485,25.25907666000421,53607.36240816001
2024-09-17,08:16:05.000,261,11061740,5684,0,1726560964,12805.00480776,25.949891399999615,53607.73971264001
2024-09-17,08:16:06.000,261,11061699,6045,0,1726560965,12803.66428207,26.365790069998184,53608.11003
2024-09-17,08:16:07.000,261,11061723,6165,0,1726560966,12802.148612319994,26.527920059997996,53608.4943216
2024-09-17,08:16:08.000,261,11061683,6084,0,1726560967,12800.417380649997,26.386937460003537,53608.68996096
2024-09-17,08:16:09.000,261,11061696,5645,0,1726560968,12798.92191982999,25.576287510004477,53609.04630408
2024-09-17,08:16:10.000,261,11061761,6485,0,1726560969,12798.086617389992,23.799906749998627,53609.353737360005
2024-09-17,08:16:11.000,261,11061709,6084,0,1726560970,12797.965363809992,21.847297740001522,53609.56335096001
2024-09-17,08:16:12.000,261,11061730,5925,0,1726560971,12798.174189420002,19.979278290004004,53609.88475848
2024-09-17,08:16:13.000,261,11061694,5605,0,1726560972,12798.430169199994,18.717484020002303,53610.192191760005
2024-09-17,08:16:14.000,261,11061712,5765,0,1726560973,12798.470587059994,18.294536220004375,53610.49962504001
2024-09-17,08:16:15.000,261,11061718,5645,0,1726560974,12798.692885289995,18.7527296699991,53610.78609696001
2024-09-17,08:16:16.000,261,11061723,6124,0,1726560975,12798.96233768999,19.640920049998385,53611.13545296
2024-09-17,08:16:17.000,261,11061708,5645,0,1726560976,12799.00949186,20.754682589998993,53611.463847600004
2024-09-17,08:16:18.000,261,11061603,6005,0,1726560977,12798.78045731999,21.945985559999826,53611.66647408
2024-09-17,08:16:19.000,261,11061479,6165,0,1726560978,12798.153980490002,22.932863760004693,53612.19050808
2024-09-17,08:16:20.000,261,11061610,5405,0,1726560979,12797.035753030003,23.48974502999772,53612.37916032
2024-09-17,08:16:21.000,261,11061684,5765,0,1726560980,12795.978152359989,23.447450250001566,53612.73550344
2024-09-17,08:16:22.000,261,11061666,5725,0,1726560981,12795.1293773,23.214828960000887,53613.02896248
2024-09-17,08:16:23.000,261,11061738,5365,0,1726560982,12794.839715969989,23.08089548999851,53613.28748592
2024-09-17,08:16:24.000,261,11061637,5884,0,1726560983,12795.3314666,22.693193340004655,53613.60190632
2024-09-17,08:16:25.000,261,11061683,6284,0,1726560984,12796.294758929995,22.122213809998357,53613.9093396
2024-09-17,08:16:26.000,261,11061706,5565,0,1726560985,12797.237842329989,21.91073991000303,53614.20978576001
2024-09-17,08:16:27.000,261,11061653,6405,0,1726560986,12797.70938403,22.058771640004124,53614.503244800006
2024-09-17,08:16:28.000,261,11061606,5725,0,1726560987,12797.54771259,22.38303162000375,53614.838626560006
2024-09-17,08:16:29.000,261,11061745,6165,0,1726560988,12796.874081590002,22.6720459499993,53615.18099544
2024-09-17,08:16:30.000,261,11061678,5565,0,1726560989,12796.456430369995,22.883519850001903,53615.53733856
2024-09-17,08:16:31.000,261,11061713,6245,0,1726560990,12796.476639299995,23.045649840001715,53615.80284912
2024-09-17,08:16:32.000,261,11061760,5805,0,1726560991,12796.658519669996,23.278271130002395,53616.0753468
2024-09-17,08:16:33.000,261,11061722,5805,0,1726560992,12796.847136349992,23.574334590004582,53616.445664160005
2024-09-17,08:16:34.000,261,11061661,6445,0,1726560993,12797.055961960003,23.48974502999772,53616.83694288
2024-09-17,08:16:35.000,261,11061686,4885,0,1726560994,12797.66896617,22.890568980001262,53617.17232464
2024-09-17,08:16:36.000,261,11061687,6245,0,1726560995,12798.733303149995,21.819101220004086,53617.49373216001
2024-09-17,08:16:37.000,261,11061689,6245,0,1726560996,12800.531897920002,20.902714320000086,53618.01077904
2024-09-17,08:16:38.000,261,11061696,5805,0,1726560997,12802.593208779996,20.775829980004346,53618.4859032
2024-09-17,08:16:39.000,261,11061690,4765,0,1726560998,12804.250341040002,21.10008996000397,53618.85622056001
2024-09-17,08:16:40.000,261,11061685,6405,0,1726560999,12805.173215509996,21.64287296999828,53619.31737048001
2024-09-17,08:16:41.000,261,11061695,6124,0,1726561000,12805.146270270001,22.291392930004804,53619.81345600001
2024-09-17,08:16:42.000,261,11061693,6245,0,1726561001,12804.250341040002,22.939912890004052,53620.24665744001
2024-09-17,08:16:43.000,261,11061689,5965,0,1726561002,12802.835715939997,23.17958331000409,53620.651910399996
2024-09-17,08:16:44.000,261,11061664,5925,0,1726561003,12801.623180139992,22.96106028000213,53621.05017624
2024-09-17,08:16:45.000,261,11061700,5725,0,1726561004,12800.956285449989,22.44647378999798,53621.43446784
2024-09-17,08:16:46.000,261,11061705,6165,0,1726561005,12800.686833049993,22.04467337999813,53621.74190112
2024-09-17,08:16:47.000,261,11061711,6045,0,1726561006,12800.592524710002,22.009427730001335,53622.05632152
2024-09-17,08:16:48.000,261,11061731,6124,0,1726561007,12800.666624119993,21.953034689999186,53622.54541992001
2024-09-17,08:16:49.000,261,11061694,5765,0,1726561008,12801.07753902999,21.62877470999956,53622.90176304
2024-09-17,08:16:50.000,261,11061704,5725,0,1726561009,12801.704015859992,21.50189037000382,53623.25810616
2024-09-17,08:16:51.000,261,11061661,6084,0,1726561010,12802.451746269995,21.97418208000454,53623.66335912
2024-09-17,08:16:52.000,261,11061747,6124,0,1726561011,12802.990651070002,22.397129880002467,53623.97777952
2024-09-17,08:16:53.000,261,11061689,6245,0,1726561012,12803.441983839999,22.50286683000013,53624.41796808001
2024-09-17,08:16:54.000,261,11061668,5645,0,1726561013,12803.388093359994,22.939912890004052,53624.83719528
2024-09-17,08:16:55.000,261,11061751,5925,0,1726561014,12802.36417424,23.736464580004395,53625.22148688
2024-09-17,08:16:56.000,261,11061739,5965,0,1726561015,12800.680096739998,24.561212790002173,53625.57783
2024-09-17,08:16:57.000,261,11061707,6124,0,1726561016,12799.083591269991,24.709244520003267,53625.9621216
2024-09-17,08:16:58.000,261,11061671,4925,0,1726561017,12797.857582849996,24.117117599998892,53626.290516240006
2024-09-17,08:16:59.000,261,11061699,6005,0,1726561018,12797.029016719993,23.398106339998776,53626.57000104001
2024-09-17,08:17:00.000,261,11061664,5725,0,1726561019,12796.746091699992,22.96810941000149,53626.90538280001
2024-09-17,08:17:01.000,261,11061651,4965,0,1726561020,12797.332150669994,22.48876857000141,53627.21980320001
2024-09-17,08:17:02.000,261,11061707,6565,0,1726561021,12798.67941266999,21.727462529997865,53627.62505616001
2024-09-17,08:17:03.000,261,11061714,4725,0,1726561022,12800.195082419996,21.04369692000182,53628.016334880005
2024-09-17,08:17:04.000,261,11061648,5125,0,1726561023,12801.481717629991,20.846321279997937,53628.470497680006
2024-09-17,08:17:05.000,261,11061752,5765,0,1726561024,12802.162084939999,20.59960172999854,53628.88972488
2024-09-17,08:17:06.000,261,11061720,5565,0,1726561025,12802.54605461,20.24009610000212,53629.35087480001
2024-09-17,08:17:07.000,261,11061740,5725,0,1726561026,12802.21597541999,19.81714830000419,53629.73516640001
2024-09-17,08:17:08.000,261,11061711,5325,0,1726561027,12801.293100949995,20.00747481000144,53630.18932920001
2024-09-17,08:17:09.000,261,11061714,4605,0,1726561028,12800.04014728999,20.65599477000069,53630.61554352
2024-09-17,08:17:10.000,261,11061763,5044,0,1726561029,12798.571631709994,21.311563859999296,53630.88105408
2024-09-17,08:17:11.000,261,11061642,5725,0,1726561030,12797.298469119989,21.720413399998506,53631.202461600005
2024-09-17,08:17:12.000,261,11061774,5765,0,1726561031,12796.692201220001,21.671069490002992,53631.60771456001
2024-09-17,08:17:13.000,261,11061721,5565,0,1726561032,12796.719146459996,21.600578190002125,53631.95008344
2024-09-17,08:17:14.000,261,11061718,4845,0,1726561033,12796.853872660002,21.614676450000843,53632.32040080001
2024-09-17,08:17:15.000,261,11061725,6084,0,1726561034,12797.157006609988,21.826150350003445,53632.71866664
2024-09-17,08:17:16.000,261,11061725,6084,0,1726561035,12797.776747129996,22.199754239998583,53633.165842320006
2024-09-17,08:17:17.000,261,11061756,5765,0,1726561036,12798.874765659995,22.178606850000506,53633.55712104
2024-09-17,08:17:18.000,261,11061749,6725,0,1726561037,12799.89868477999,21.74860992000322,53634.13006488
2024-09-17,08:17:19.000,261,11061761,6324,0,1726561038,12800.646415189993,21.51598863000254,53634.58422768
2024-09-17,08:17:20.000,261,11061720,5044,0,1726561039,12801.17858367999,21.656971230004274,53635.10127456001
2024-09-17,08:17:21.000,261,11061722,5765,0,1726561040,12801.656861689997,21.995329470002616,53635.53447600001
2024-09-17,08:17:22.000,261,11061685,6405,0,1726561041,12801.906105159993,22.15745946000243,53636.03056152
2024-09-17,08:17:23.000,261,11061740,5765,0,1726561042,12801.791587890002,22.213852500004577,53636.49171144001
2024-09-17,08:17:24.000,261,11061728,5805,0,1726561043,12801.549080730001,22.220901630003937,53636.98080984
2024-09-17,08:17:25.000,261,11061704,5165,0,1726561044,12801.26615571,22.192705109999224,53637.44894688001
2024-09-17,08:17:26.000,261,11061690,4885,0,1726561045,12800.963021759999,22.192705109999224,53637.910096800006
2024-09-17,08:17:27.000,261,11061699,6284,0,1726561046,12800.713778290003,22.171557720001147,53638.343298240005
2024-09-17,08:17:28.000,261,11061685,6045,0,1726561047,12800.478007439997,22.030575119999412,53638.7136156
2024-09-17,08:17:29.000,261,11061720,5805,0,1726561048,12799.534924039988,22.09401729000092,53639.11188144
2024-09-17,08:17:30.000,261,11061709,6005,0,1726561049,12798.160716799997,22.192705109999224,53639.517134400005
2024-09-17,08:17:31.000,261,11061725,5285,0,1726561050,12796.894290520002,22.199754239998583,53639.88745176
2024-09-17,08:17:32.000,261,11061749,6084,0,1726561051,12795.964679739998,22.44647378999798,53640.26475624
2024-09-17,08:17:33.000,261,11061704,5605,0,1726561052,12795.533555900001,22.862372460003826,53640.55821528
2024-09-17,08:17:34.000,261,11061789,5365,0,1726561053,12795.587446379992,22.975158540000848,53640.99141672
2024-09-17,08:17:35.000,261,11061752,5645,0,1726561054,12795.924261879998,23.08089548999851,53641.40365680001
2024-09-17,08:17:36.000,261,11061748,5684,0,1726561055,12796.55073871,23.673022410002886,53641.85083248
2024-09-17,08:17:37.000,261,11061666,5405,0,1726561056,12797.72285664999,24.64580235000176,53642.29102104001
2024-09-17,08:17:38.000,261,11061763,6084,0,1726561057,12798.90171089999,25.28022405000229,53642.773132320006
2024-09-17,08:17:39.000,261,11061710,5525,0,1726561058,12799.790903819994,25.51284534000297,53643.255243600004
2024-09-17,08:17:40.000,261,11061745,6365,0,1726561059,12800.376962789996,25.477599689998897,53643.723380639996
2024-09-17,08:17:41.000,261,11061709,6565,0,1726561060,12800.646415189993,25.428255780003383,53644.282350240006
2024-09-17,08:17:42.000,261,11061751,5165,0,1726561061,12801.21900153999,25.16038883999863,53644.84830696
2024-09-17,08:17:43.000,261,11061746,5725,0,1726561062,12802.074512909989,25.2308801399995,53645.386315200005
2024-09-17,08:17:44.000,261,11061778,4965,0,1726561063,12802.842452249992,25.823007060003874,53645.91034920001
2024-09-17,08:17:45.000,261,11061754,5765,0,1726561064,12803.320730259999,26.54906745000335,53646.44835744
2024-09-17,08:17:46.000,261,11061737,6165,0,1726561065,12803.66428207,26.873327430002973,53647.07719824
2024-09-17,08:17:47.000,261,11061784,5645,0,1726561066,12804.068460670002,26.654804400001012,53647.58725800001
2024-09-17,08:17:48.000,261,11061766,5645,0,1726561067,12805.166479200001,26.471527020003123,53648.22308592
2024-09-17,08:17:49.000,261,11061749,5445,0,1726561068,12806.466587030001,26.922671339998487,53648.858913840006
2024-09-17,08:17:50.000,261,11061732,4965,0,1726561069,12806.971810279989,27.860205630000564,53649.43185768001
2024-09-17,08:17:51.000,261,11061778,5925,0,1726561070,12806.709094190002,28.81183818000136,53650.03973712
2024-09-17,08:17:52.000,261,11061763,6124,0,1726561071,12806.170189389995,29.784618120000232,53650.55678400001
2024-09-17,08:17:53.000,261,11061714,5525,0,1726561072,12805.631284589988,30.771496319997823,53651.05286952
2024-09-17,08:17:54.000,261,11061715,6084,0,1726561073,12804.910499419995,31.603293660002237,53651.73760728
2024-09-17,08:17:55.000,261,11061676,4725,0,1726561074,12804.425485099993,32.04033971999888,53652.17779584
2024-09-17,08:17:56.000,261,11061719,5884,0,1726561075,12804.432221409988,32.195420579999336,53652.72977832
2024-09-17,08:17:57.000,261,11061772,5925,0,1726561076,12804.769036909995,32.11788014999911,53653.23983808001
2024-09-17,08:17:58.000,261,11061716,5605,0,1726561077,12805.153006579996,31.99804494000273,53653.78483344
2024-09-17,08:17:59.000,261,11061655,5965,0,1726561078,12805.280996469992,31.906406250003783,53654.3298288
2024-09-17,08:18:00.000,261,11061779,6084,0,1726561079,12805.092379789996,31.92755364000186,53654.8538628
2024-09-17,08:18:01.000,261,11061731,6165,0,1726561080,12804.789245839995,31.75132539000333,53655.28706424
2024-09-17,08:18:02.000,261,11061699,5684,0,1726561081,12804.351385690003,31.511654970003292,53655.70629144001
2024-09-17,08:18:03.000,261,11061716,5805,0,1726561082,12803.772063029995,31.18034586000431,53656.17442848
2024-09-17,08:18:04.000,261,11061743,6565,0,1726561083,12803.219685609998,30.764447189998464,53656.64955264
2024-09-17,08:18:05.000,261,11061760,5884,0,1726561084,12803.206212989993,30.334450260001177,53657.11070256
2024-09-17,08:18:06.000,261,11061741,5884,0,1726561085,12803.879843989991,30.03838679999899,53657.44608432
2024-09-17,08:18:07.000,261,11061744,4845,0,1726561086,12804.78250953,29.79166724999959,53658.08889936
2024-09-17,08:18:08.000,261,11061697,6005,0,1726561087,12805.718856619998,29.474456399999326,53658.50812656001
2024-09-17,08:18:09.000,261,11061709,5165,0,1726561088,12806.520477509992,29.143147290000343,53659.136967360006
2024-09-17,08:18:10.000,261,11061744,5925,0,1726561089,12807.039173379999,29.058557730000757,53659.619078640004
2024-09-17,08:18:11.000,261,11061796,5765,0,1726561090,12807.605023420001,29.516751180002757,53660.10118992
2024-09-17,08:18:12.000,261,11061724,4765,0,1726561091,12808.31907228,30.010190280001552,53660.576314080005
2024-09-17,08:18:13.000,261,11061697,6205,0,1726561092,12809.120693169993,30.4472363399982,53661.16323216
2024-09-17,08:18:14.000,261,11061711,6365,0,1726561093,12809.67307058999,30.9054297900002,53661.652330560006
2024-09-17,08:18:15.000,261,11061685,5365,0,1726561094,12810.023358710001,31.35657411000284,53662.22527440001
2024-09-17,08:18:16.000,261,11061715,6284,0,1726561095,12810.333228969997,31.638539309999032,53662.7143728
2024-09-17,08:18:17.000,261,11061758,5765,0,1726561096,12810.521845649993,31.405918019998353,53663.28731664
2024-09-17,08:18:18.000,261,11061652,5765,0,1726561097,12810.723934949994,31.102805430004082,53663.80436352001
2024-09-17,08:18:19.000,261,11061703,6165,0,1726561098,12811.242630820001,30.49658025000099,53664.27250056
2024-09-17,08:18:20.000,261,11061698,5565,0,1726561099,12811.99036122999,29.530849440001475,53664.817495920004
2024-09-17,08:18:21.000,261,11061615,5925,0,1726561100,12812.515793409992,28.656757320000906,53665.341529920006
2024-09-17,08:18:22.000,261,11061776,4805,0,1726561101,12812.825663670003,28.16331822000211,53665.80966696
2024-09-17,08:18:23.000,261,11061739,6165,0,1726561102,12812.940180939993,28.240858650002338,53666.33370096
2024-09-17,08:18:24.000,261,11061735,6245,0,1726561103,12812.724619020002,28.75544513999921,53666.85773496
2024-09-17,08:18:25.000,261,11061548,5365,0,1726561104,12812.19245052999,29.44625988000189,53667.31189776
2024-09-17,08:18:26.000,261,11061655,6045,0,1726561105,12811.444720120002,29.833962030003022,53667.689202240006
2024-09-17,08:18:27.000,261,11061714,5765,0,1726561106,12810.97317841999,29.685930300001928,53668.052532480004
2024-09-17,08:18:28.000,261,11061781,6045,0,1726561107,12810.93949687,29.3969159699991,53668.48573392
2024-09-17,08:18:29.000,261,11061721,6124,0,1726561108,12811.03380520999,29.312326409999514,53668.87002552
2024-09-17,08:18:30.000,261,11061680,5645,0,1726561109,12810.824979599995,29.735274210004718,53669.3521368
2024-09-17,08:18:31.000,261,11061727,6005,0,1726561110,12810.211975389997,29.981993760004116,53669.71546704
2024-09-17,08:18:32.000,261,11061697,6124,0,1726561111,12809.450772359989,29.84101116000238,53670.085784400006
2024-09-17,08:18:33.000,261,11061732,5565,0,1726561112,12809.087011620002,29.714126819999365,53670.49802448
2024-09-17,08:18:34.000,261,11061738,5725,0,1726561113,12809.215001509998,29.953797239999403,53670.903277440004
2024-09-17,08:18:35.000,261,11061797,6245,0,1726561114,12809.504662839994,30.348548519999895,53671.23167208001
2024-09-17,08:18:36.000,261,11061733,5925,0,1726561115,12809.78085155,30.60231719999865,53671.58102808
2024-09-17,08:18:37.000,261,11061739,6165,0,1726561116,12810.077249189992,30.863135010004044,53672.04916512001
2024-09-17,08:18:38.000,261,11061779,5205,0,1726561117,12810.508373029988,30.968871960001707,53672.412495360004
2024-09-17,08:18:39.000,261,11061753,6005,0,1726561118,12811.02033259,30.877233270002762,53672.78979984001
2024-09-17,08:18:40.000,261,11061753,6124,0,1726561119,12811.485137980002,30.623464590004005,53673.153130080005
2024-09-17,08:18:41.000,261,11061728,5605,0,1726561120,12811.774799309998,30.397892430002685,53673.64222848
2024-09-17,08:18:42.000,261,11061718,5765,0,1726561121,12811.862371339994,30.186418530000083,53673.921713280004
2024-09-17,08:18:43.000,261,11061764,5485,0,1726561122,12811.754590379998,29.6083898700017,53674.40382456
2024-09-17,08:18:44.000,261,11061643,5405,0,1726561123,12811.727645139988,28.825936440000078,53674.6972836
2024-09-17,08:18:45.000,261,11061752,4605,0,1726561124,12811.835426099999,27.93069693000143,53675.10952368001
2024-09-17,08:18:46.000,261,11061682,5565,0,1726561125,12811.97015229999,26.89447482000105,53675.44490544001
2024-09-17,08:18:47.000,261,11061682,5645,0,1726561126,12811.90952550999,25.724319239998295,53675.78028720001
2024-09-17,08:18:48.000,261,11061666,4885,0,1726561127,12811.539028459993,24.751539299999422,53676.1296432
2024-09-17,08:18:49.000,261,11061732,4685,0,1726561128,12810.79803436,24.279247589998704,53676.4440636
2024-09-17,08:18:50.000,261,11061695,5605,0,1726561129,12809.807796789995,24.40613193000172,53676.78643248001
2024-09-17,08:18:51.000,261,11061751,6045,0,1726561130,12808.871449699996,24.652851480001118,53676.9680976
2024-09-17,08:18:52.000,261,11061668,4925,0,1726561131,12807.935102609998,24.610556699997687,53677.18469832
2024-09-17,08:18:53.000,261,11061700,5765,0,1726561132,12807.17389957999,24.22990368000319,53677.37335056
2024-09-17,08:18:54.000,261,11061722,4885,0,1726561133,12806.857293009998,23.99023326000315,53677.5969384
2024-09-17,08:18:55.000,261,11061781,5245,0,1726561134,12807.106536479994,24.131215860004886,53677.827513360004
2024-09-17,08:18:56.000,261,11061677,5845,0,1726561135,12807.928366300002,24.62465496000368,53678.02315272
2024-09-17,08:18:57.000,261,11061682,5884,0,1726561136,12809.073538999997,25.329567959997803,53678.22577920001
2024-09-17,08:18:58.000,261,11061701,6245,0,1726561137,12809.96273192,25.583336640003836,53678.400457200005
2024-09-17,08:18:59.000,261,11061652,4765,0,1726561138,12810.339965279993,25.421206650004024,53678.65199352
2024-09-17,08:19:00.000,261,11061668,5085,0,1726561139,12809.94252299,24.913669289999234,53678.9594268
2024-09-17,08:19:01.000,261,11061633,6205,0,1726561140,12808.797350289991,24.307444110003416,53679.15506616
2024-09-17,08:19:02.000,261,11061661,5165,0,1726561141,12807.46356091,23.849250660001417,53679.35070552001
2024-09-17,08:19:03.000,261,11061697,6405,0,1726561142,12806.655203709997,23.41925373000413,53679.46249944
2024-09-17,08:19:04.000,261,11061731,5325,0,1726561143,12806.884238249993,22.90466723999998,53679.60224184
2024-09-17,08:19:05.000,261,11061676,5005,0,1726561144,12807.517451389991,22.650898560001224,53679.77691984
2024-09-17,08:19:06.000,261,11061726,5044,0,1726561145,12807.746485930002,22.74253725000017,53679.88172664001
2024-09-17,08:19:07.000,261,11061684,4925,0,1726561146,12807.50397877,23.08089548999851,53680.00050768001
2024-09-17,08:19:08.000,261,11061672,5044,0,1726561147,12807.16042696,23.32761503999791,53680.16121144
2024-09-17,08:19:09.000,261,11061675,5485,0,1726561148,12806.843820389993,22.96810941000149,53680.22409552
2024-09-17,08:19:10.000,261,11061798,4885,0,1726561149,12806.554159059997,22.220901630003937,53680.34986368
2024-09-17,08:19:11.000,261,11061677,6284,0,1726561150,12806.776457289998,21.614676450000843,53680.510567440004
2024-09-17,08:19:12.000,261,11061712,5725,0,1726561151,12807.35577994999,21.579430800004047,53680.60838712
2024-09-17,08:19:13.000,261,11061682,4965,0,1726561152,12808.170873459989,21.62877470999956,53680.748129520005
2024-09-17,08:19:14.000,261,11061665,5765,0,1726561153,12808.628942539995,21.431399070002954,53680.82498784
2024-09-17,08:19:15.000,261,11061703,5485,0,1726561154,12808.41338061999,21.078942569998617,53680.97171736
2024-09-17,08:19:16.000,261,11061678,6005,0,1726561155,12807.921629989993,21.24107255999843,53681.05556280001
2024-09-17,08:19:17.000,261,11061690,5805,0,1726561156,12807.793640099997,21.607627320001484,53681.19530520001
2024-09-17,08:19:18.000,261,11061733,5325,0,1726561157,12808.143928219994,21.92483817000175,53681.2302408
2024-09-17,08:19:19.000,261,11061761,5605,0,1726561158,12808.62220623,21.882543389998318,53681.39094456001
2024-09-17,08:19:20.000,261,11061730,5845,0,1726561159,12808.68283302,21.74860992000322,53681.56562256
2024-09-17,08:19:21.000,261,11061744,5925,0,1726561160,12808.56157944,21.69221688000107,53681.64946800001
2024-09-17,08:19:22.000,261,11061697,6205,0,1726561161,12808.709778259996,21.671069490002992,53681.7892104
2024-09-17,08:19:23.000,261,11061783,6324,0,1726561162,12809.188056270003,21.91073991000303,53681.90100432
2024-09-17,08:19:24.000,261,11061731,5525,0,1726561163,12809.450772359989,22.55221074000292,53682.11061792001
2024-09-17,08:19:25.000,261,11061755,5525,0,1726561164,12809.174583649998,23.285320260001754,53682.11061792001
2024-09-17,08:19:26.000,261,11061726,5205,0,1726561165,12808.399908,23.933840220001002,53682.355167120004
2024-09-17,08:19:27.000,261,11061735,5605,0,1726561166,12807.625232350001,24.490721490001306,53682.36215424
2024-09-17,08:19:28.000,261,11061728,5245,0,1726561167,12807.591550799996,25.0969466700044,53682.51587088001
2024-09-17,08:19:29.000,261,11061730,5125,0,1726561168,12808.103510359993,25.378911870000593,53682.641639040005
2024-09-17,08:19:30.000,261,11061695,5605,0,1726561169,12808.69630563999,25.385960999999952,53682.711510240006
2024-09-17,08:19:31.000,261,11061746,6205,0,1726561170,12809.188056270003,25.364813610001875,53682.760420080005
2024-09-17,08:19:32.000,261,11061686,5925,0,1726561171,12809.504662839994,25.51284534000297,53682.997982160006
2024-09-17,08:19:33.000,261,11061784,5845,0,1726561172,12809.369936639989,25.837105320002593,53683.07484048
2024-09-17,08:19:34.000,261,11061773,6485,0,1726561173,12809.167847340002,26.09792313000071,53683.24253136
2024-09-17,08:19:35.000,261,11061726,5645,0,1726561174,12809.060066379992,26.54201832000399,53683.27746696
2024-09-17,08:19:36.000,261,11061726,6284,0,1726561175,12809.039857449992,26.739393960000598,53683.41720936
2024-09-17,08:19:37.000,261,11061725,6365,0,1726561176,12808.985966970002,26.50677266999992,53683.42419648001
2024-09-17,08:19:38.000,261,11061722,5845,0,1726561177,12808.35275382999,25.985137050003686,53683.5359904
2024-09-17,08:19:39.000,261,11061699,6124,0,1726561178,12807.26147161,25.548090989999764,53683.63381008
2024-09-17,08:19:40.000,261,11061770,5845,0,1726561179,12806.23755248999,25.28022405000229,53683.64079720001
2024-09-17,08:19:41.000,261,11061687,6485,0,1726561180,12805.503294699993,24.82907972999965,53683.717655520006
2024-09-17,08:19:42.000,261,11061735,6205,0,1726561181,12804.930708349995,24.300394980004057,53683.71066840001
2024-09-17,08:19:43.000,261,11061721,6084,0,1726561182,12804.486111889993,24.159412380002323,53683.79451384
2024-09-17,08:19:44.000,261,11061760,5925,0,1726561183,12803.859635059991,24.35678801999893,53683.766565360005
2024-09-17,08:19:45.000,261,11061690,5725,0,1726561184,12803.138849889998,24.659900610000477,53683.78752672001
2024-09-17,08:19:46.000,261,11061680,6045,0,1726561185,12802.26312959,24.5259671399981,53683.815475200005
2024-09-17,08:19:47.000,261,11061670,5765,0,1726561186,12801.643389069992,23.799906749998627,53683.7805396
2024-09-17,08:19:48.000,261,11061713,6205,0,1726561187,12801.091011649994,22.820077680000395,53683.79451384
2024-09-17,08:19:49.000,261,11061716,5845,0,1726561188,12800.787877699993,21.995329470002616,53683.87835928001
2024-09-17,08:19:50.000,261,11061693,6445,0,1726561189,12800.612733640002,21.656971230004274,53683.920282
2024-09-17,08:19:51.000,261,11061725,5805,0,1726561190,12800.612733640002,21.671069490002992,53683.934256240005
2024-09-17,08:19:52.000,261,11061672,6084,0,1726561191,12800.821559249998,21.8684451299996,53683.97617896001
2024-09-17,08:19:53.000,261,11061569,6205,0,1726561192,12800.774405079988,22.09401729000092,53684.032075920004
2024-09-17,08:19:54.000,261,11061734,6084,0,1726561193,12800.632942570002,22.15745946000243,53684.19277968001
2024-09-17,08:19:55.000,261,11061719,6284,0,1726561194,12800.619469949997,22.206803369997942,53684.2347024
2024-09-17,08:19:56.000,261,11061730,6284,0,1726561195,12800.760932459998,22.3266385800016,53684.36047056001
2024-09-17,08:19:57.000,261,11061651,6284,0,1726561196,12800.666624119993,22.707291600003373,53684.40239328
2024-09-17,08:19:58.000,261,11061704,6045,0,1726561197,12799.972784189995,23.109092010003224,53684.57707128001
2024-09-17,08:19:59.000,261,11061767,5405,0,1726561198,12799.002755549991,22.982207670000207,53684.653929600005
2024-09-17,08:20:00.000,261,11061726,5725,0,1726561199,12798.194398350002,22.122213809998357,53684.772710640005
2024-09-17,08:20:01.000,261,11061684,5965,0,1726561200,12797.76327450999,20.86041954000393,53684.891491680006
2024-09-17,08:20:02.000,261,11061757,6405,0,1726561201,12797.35909590999,19.408298759997706,53684.96136288001
2024-09-17,08:20:03.000,261,11061691,6165,0,1726561202,12796.867345279992,18.365027519997966,53685.00328560001
2024-09-17,08:20:04.000,261,11061747,5405,0,1726561203,12796.476639299995,3713.6458578599995,53685.08014392001
2024-09-17,08:20:05.000,261,11061511,5485,0,1726561204,12796.36212202999,12490.940568660008,53685.17796360001
2024-09-17,08:20:06.000,261,11061692,4765,0,1726561205,12796.058988079989,19420.432734300004,53685.19892496001
2024-09-17,08:20:07.000,261,11061570,5884,0,1726561206,12795.378620769996,6485.469510809999,53685.24084768
2024-09-17,08:20:08.000,261,11061722,6245,0,1726561207,12794.334492720001,18.32273274000181,53685.24783480001
2024-09-17,08:20:09.000,261,11061721,6565,0,1726561208,12793.485717659998,18.639943590002076,53685.38059008
2024-09-17,08:20:10.000,261,11061664,6084,0,1726561209,12793.398145630003,18.32978187000117,53685.41552568001
2024-09-17,08:20:11.000,261,11061657,5605,0,1726561210,12793.86295101999,12028.947637589998,53685.47142264
2024-09-17,08:20:12.000,261,11061754,4765,0,1726561211,12794.078512939996,30506.860303110006,53685.5971908
2024-09-17,08:20:13.000,261,11061703,6365,0,1726561212,12793.80232422999,30506.31047097,53685.77186880001
2024-09-17,08:20:14.000,261,11061742,6045,0,1726561213,12793.492453969993,31892.317460699996,53685.79981728001
2024-09-17,08:20:15.000,261,11061704,4925,0,1726561214,12793.425090869998,32354.23285134,53685.92558544
2024-09-17,08:20:16.000,261,11061738,4965,0,1726561215,12793.270155739992,32353.647773549994,53686.09327632
2024-09-17,08:20:17.000,261,11061716,5925,0,1726561216,12792.71104201,30042.682141740006,53686.20507024001
2024-09-17,08:20:18.000,261,11061741,6284,0,1726561217,12791.828585399991,29579.977248540003,53686.35878688
2024-09-17,08:20:19.000,261,11061715,5485,0,1726561218,12791.101063919989,27270.1324284,53686.48455504
2024-09-17,08:20:20.000,261,11061723,6324,0,1726561219,12790.39375137,29579.52610422,53686.60333608
2024-09-17,08:20:21.000,261,11061680,4965,0,1726561220,12789.935682289994,24497.335995510002,53686.70814288001
2024-09-17,08:20:22.000,261,11061624,6045,0,1726561221,12789.854846569993,29115.940069770004,53686.84089816
2024-09-17,08:20:23.000,261,11061719,6045,0,1726561222,12789.632548339992,35582.70619482,53686.98762768
2024-09-17,08:20:24.000,261,11061740,4925,0,1726561223,12789.06669829999,30501.305588670002,53687.19724128
2024-09-17,08:20:25.000,261,11061772,5684,0,1726561224,12788.386330989997,30963.453600599998,53687.239164000006
2024-09-17,08:20:26.000,261,11061740,5925,0,1726561225,12787.76659046999,27267.996542010005,53687.3439708
2024-09-17,08:20:27.000,261,11061771,5085,0,1726561226,12787.375884489993,28653.601731329996,53687.46275184
2024-09-17,08:20:28.000,261,11061750,5965,0,1726561227,12787.072750539992,28191.425522880003,53687.63044272
2024-09-17,08:20:29.000,261,11061694,6045,0,1726561228,12786.803298139996,32348.713382550006,53687.78415936001
2024-09-17,08:20:30.000,261,11061730,4765,0,1726561229,12786.580999909995,26343.503142510002,53687.89595328
2024-09-17,08:20:31.000,261,11061702,5165,0,1726561230,12786.46648263999,31424.776864319996,53687.96582448
2024-09-17,08:20:32.000,261,11061773,5445,0,1726561231,12786.580999909995,26805.538368359994,53688.06364416
2024-09-17,08:20:33.000,261,11061722,5005,0,1726561232,12786.52710942999,27267.834412020005,53688.23832216001
2024-09-17,08:20:34.000,261,11061755,6365,0,1726561233,12786.46648263999,28192.454695859997,53688.38505168001
2024-09-17,08:20:35.000,261,11061750,4925,0,1726561234,12786.580999909995,36507.89040906,53688.53178120001
2024-09-17,08:20:36.000,261,11061767,6485,0,1726561235,12786.54731835999,30502.75066032,53688.68549784
2024-09-17,08:20:37.000,261,11061723,5405,0,1726561236,12786.479955259994,31427.088978960004,53688.797291760005
2024-09-17,08:20:38.000,261,11061747,5365,0,1726561237,12786.210502859998,31889.681086080003,53688.93703416001
2024-09-17,08:20:39.000,261,11061679,5445,0,1726561238,12785.671598059991,32352.266144070003,53689.10472504001
2024-09-17,08:20:40.000,261,11061752,5725,0,1726561239,12785.078802779994,28657.168591110007,53689.23748032
2024-09-17,08:20:41.000,261,11061803,6284,0,1726561240,12784.883449790002,30505.17556104,53689.279403040004
2024-09-17,08:20:42.000,261,11061783,6205,0,1726561241,12785.085539089989,29580.97117587,53689.42613256
2024-09-17,08:20:43.000,261,11061720,5005,0,1726561242,12785.27415577,30966.068827830008,53689.565874960004
2024-09-17,08:20:44.000,261,11061692,4765,0,1726561243,12785.179847429994,28655.547291209994,53689.69863024
2024-09-17,08:20:45.000,261,11061720,5845,0,1726561244,12784.930603959998,29579.575448129995,53689.803437040006
2024-09-17,08:20:46.000,261,11061650,4965,0,1726561245,12784.843031930002,29117.765794439998,53689.87330824001
2024-09-17,08:20:47.000,261,11061758,6005,0,1726561246,12784.802614070002,28655.244178620007,53689.99208928001
2024-09-17,08:20:48.000,261,11061708,4965,0,1726561247,12784.876713479993,32350.031569860002,53690.02702488
2024-09-17,08:20:49.000,261,11061732,4805,0,1726561248,12784.809350379997,33735.474629189994,53690.11087032001
2024-09-17,08:20:50.000,261,11061675,5485,0,1726561249,12784.39843547,33273.185634659996,53690.1737544
2024-09-17,08:20:51.000,261,11061687,5445,0,1726561250,12783.839321739993,25881.771029249998,53690.285548320004
2024-09-17,08:20:52.000,261,11061712,4965,0,1726561251,12783.381252660001,28191.101262900003,53690.34144528
2024-09-17,08:20:53.000,261,11061674,5925,0,1726561252,12783.246526459996,27266.396389500005,53690.404329360004
2024-09-17,08:20:54.000,261,11061692,6165,0,1726561253,12783.347571109996,30961.395254639996,53690.50214904
2024-09-17,08:20:55.000,261,11061674,4965,0,1726561254,12783.414934209992,25880.650217579998,53690.63490432001
2024-09-17,08:20:56.000,261,11061673,5965,0,1726561255,12783.556396719992,29115.249255029994,53690.70477552
2024-09-17,08:20:57.000,261,11061701,6084,0,1726561256,12783.96731162999,30040.052816249998,53690.8724664
2024-09-17,08:20:58.000,261,11061686,5085,0,1726561257,12784.29739082,30964.419331409998,53691.0122088
2024-09-17,08:20:59.000,261,11061644,4765,0,1726561258,12784.344544989995,30502.884593790004,53691.13098984
2024-09-17,08:21:00.000,261,11061631,5325,0,1726561259,12784.243500339995,30041.674116149996,53691.35457768001
2024-09-17,08:21:01.000,261,11061703,5245,0,1726561260,12784.344544989995,29581.189698899994,53691.4663716
2024-09-17,08:21:02.000,261,11061672,5725,0,1726561261,12784.33107236999,30044.698192919997,53691.64104960001
2024-09-17,08:21:03.000,261,11061678,5684,0,1726561262,12784.27044557999,9257.123984639999,53691.85765032001
2024-09-17,08:21:04.000,261,11061738,5845,0,1726561263,12784.203082479995,18.259290570000303,53692.00437984001
2024-09-17,08:21:05.000,261,11061644,5205,0,1726561264,12784.15592831,18.27338882999902,53692.22098056001
2024-09-17,08:21:06.000,261,11061721,5325,0,1726561265,12784.00772948999,18.38617491000332,53692.42360704
2024-09-17,08:21:07.000,261,11061701,5445,0,1726561266,12783.569869339997,18.97830183000042,53692.71007896
2024-09-17,08:21:08.000,261,11061735,6485,0,1726561267,12783.11180025999,19.401249629998347,53692.92667968
2024-09-17,08:21:09.000,261,11061708,4805,0,1726561268,12782.606577009989,19.210923120001098,53693.157254640006
2024-09-17,08:21:10.000,261,11061698,4565,0,1726561269,12781.946418629996,18.590599679999286,53693.39481672001
2024-09-17,08:21:11.000,261,11061726,4845,0,1726561270,12781.205424530002,18.181750140000076,53693.60443032001
2024-09-17,08:21:12.000,261,11061763,6245,0,1726561271,12780.781037,18.414371430000756,53693.9118636
2024-09-17,08:21:13.000,261,11061645,5445,0,1726561272,12780.646310799995,18.809122710001247,53694.08654160001
2024-09-17,08:21:14.000,261,11061713,5684,0,1726561273,12780.302758989994,18.95715444000234,53694.2961552
2024-09-17,08:21:15.000,261,11061677,5285,0,1726561274,12779.817744669992,18.639943590002076,53694.547691520005
2024-09-17,08:21:16.000,261,11061705,5165,0,1726561275,12779.31252141999,18.32978187000117,53694.764292240005
2024-09-17,08:21:17.000,261,11061685,5245,0,1726561276,12779.29231248999,10181.15214156,53695.03678992
2024-09-17,08:21:18.000,261,11061719,6205,0,1726561277,12779.41356606999,29583.459518760006,53695.267364880005
2024-09-17,08:21:19.000,261,11061754,5925,0,1726561278,12779.548292269996,30969.21273981,53695.42108152
2024-09-17,08:21:20.000,261,11061764,4885,0,1726561279,12779.528083339996,33278.39494173,53695.70755344
2024-09-17,08:21:21.000,261,11061811,6284,0,1726561280,12779.46072024,31891.908611160005,53695.8682572
2024-09-17,08:21:22.000,261,11061688,5725,0,1726561281,12779.49440178999,31891.915660290004,53696.154729120004
2024-09-17,08:21:23.000,261,11061749,5485,0,1726561282,12779.777326809992,31892.162379839996,53696.3573556
2024-09-17,08:21:24.000,261,11061703,6365,0,1726561283,12780.066988140003,30044.606554230006,53696.60190480001
2024-09-17,08:21:25.000,261,11061728,4845,0,1726561284,12780.383594709994,31892.60647503,53696.83946688001
2024-09-17,08:21:26.000,261,11061743,5325,0,1726561285,12780.814718549991,31430.232890939995,53697.09799032
2024-09-17,08:21:27.000,261,11061698,4805,0,1726561286,12781.158270359992,34663.47849543,53697.349526640006
2024-09-17,08:21:28.000,261,11061682,4925,0,1726561287,12781.299732869993,30043.788855150007,53697.684908400006
2024-09-17,08:21:29.000,261,11061704,5645,0,1726561288,12781.225633460002,29581.845267990007,53697.93644472
2024-09-17,08:21:30.000,261,11061760,4885,0,1726561289,12781.084170950002,21728.712647580003,53698.15304544
2024-09-17,08:21:31.000,261,11061699,6245,0,1726561290,12780.774300689991,32354.04252483,53698.53034992
2024-09-17,08:21:32.000,261,11061752,4885,0,1726561291,12780.34991315999,27734.042722829996,53698.75393776
2024-09-17,08:21:33.000,261,11061713,5085,0,1726561292,12779.642600610001,30043.06984389,53698.99848696001
2024-09-17,08:21:34.000,261,11061731,5285,0,1726561293,12778.800561859993,29580.583473720006,53699.20111344
2024-09-17,08:21:35.000,261,11061762,5005,0,1726561294,12778.19429395999,21727.056102029994,53699.466624
2024-09-17,08:21:36.000,261,11061742,4965,0,1726561295,12777.608234990003,26807.949170820008,53699.64828912001
2024-09-17,08:21:37.000,261,11061718,5884,0,1726561296,12777.109748049996,29579.138402070006,53699.9207868
2024-09-17,08:21:38.000,261,11061716,5765,0,1726561297,12776.91439505999,30502.955085089998,53700.11642616
2024-09-17,08:21:39.000,261,11061805,5445,0,1726561298,12776.948076609995,32350.623696780007,53700.35398824
2024-09-17,08:21:40.000,261,11061744,5805,0,1726561299,12777.08280281,30502.052796450007,53700.59155032
2024-09-17,08:21:41.000,261,11061705,6324,0,1726561300,12777.09627542999,27728.826366630004,53700.91295784001
2024-09-17,08:21:42.000,261,11061787,6405,0,1726561301,12776.671887899989,29574.760892339997,53701.234365360004
2024-09-17,08:21:43.000,261,11061761,6284,0,1726561302,12776.132983099997,30958.984452179997,53701.41603048001
2024-09-17,08:21:44.000,261,11061703,5525,0,1726561303,12775.809640219995,27262.907070150002,53701.758399360006
2024-09-17,08:21:45.000,261,11061758,5125,0,1726561304,12775.850058079996,31881.616881359994,53702.093781120006
2024-09-17,08:21:46.000,261,11061674,4885,0,1726561305,12775.789431289995,25876.95647346,53702.33833032
2024-09-17,08:21:47.000,261,11061736,5805,0,1726561306,12775.519978889999,29110.815352260004,53702.67371208
2024-09-17,08:21:48.000,261,11061730,4645,0,1726561307,12775.196636009998,33730.004504309996,53702.89729992
2024-09-17,08:21:49.000,261,11061761,6405,0,1726561308,12774.886765750001,29572.265500320005,53703.12088776001
2024-09-17,08:21:50.000,261,11061797,5965,0,1726561309,12774.32091571,27261.758061960005,53703.386398320006
2024-09-17,08:21:51.000,261,11061707,6245,0,1726561310,12773.647284710001,30493.720724789993,53703.5890248
2024-09-17,08:21:52.000,261,11061772,5525,0,1726561311,12772.677256069997,31877.789203770008,53703.87549672
2024-09-17,08:21:53.000,261,11061686,5125,0,1726561312,12771.801535769999,30490.77418845,53704.09209744
2024-09-17,08:21:54.000,261,11061704,5085,0,1726561313,12770.972969639995,31413.53350197,53704.29472392001
2024-09-17,08:21:55.000,261,11061717,5925,0,1726561314,12770.178085059997,30026.72996055,53704.43446632001
2024-09-17,08:21:56.000,261,11061711,5325,0,1726561315,12769.490981439994,27253.926478530004,53704.609144320006
2024-09-17,08:21:57.000,261,11061706,4885,0,1726561316,12768.992494500002,30947.76223722,53704.79779656001
2024-09-17,08:21:58.000,261,11061709,5325,0,1726561317,12768.42664446,26328.601281690004,53705.00042304
2024-09-17,08:21:59.000,261,11061769,5965,0,1726561318,12767.854058110002,30022.627366889996,53705.11920408
2024-09-17,08:22:00.000,261,11061714,5645,0,1726561319,12767.294944379995,34178.350319699995,53705.36375328
2024-09-17,08:22:01.000,261,11061728,4845,0,1726561320,12766.654994930002,30944.639472630006,53705.496508560005
2024-09-17,08:22:02.000,261,11061795,6405,0,1726561321,12766.318179429996,29558.442156389996,53705.74105776
2024-09-17,08:22:03.000,261,11061711,6165,0,1726561322,12766.196925849996,33252.46824159,53705.90176152001
2024-09-17,08:22:04.000,261,11061698,6005,0,1726561323,12765.954418689995,31403.91143952,53706.07643952
2024-09-17,08:22:05.000,261,11061576,5605,0,1726561324,12765.590657949993,30017.559042420005,53706.23714328001
2024-09-17,08:22:06.000,261,11061741,5365,0,1726561325,12765.105643629991,27246.264074220002,53706.49566672001
2024-09-17,08:22:07.000,261,11061666,4885,0,1726561326,12764.66778348,30479.09378004,53706.621434880006
2024-09-17,08:22:08.000,261,11061707,6245,0,1726561327,12764.512848349994,26322.475587720008,53706.8031
2024-09-17,08:22:09.000,261,11061672,4845,0,1726561328,12764.526320969999,26784.094914899993,53706.99873936001
2024-09-17,08:22:10.000,261,11061723,6405,0,1726561329,12764.86313646999,28631.192547059996,53707.24328856001
2024-09-17,08:22:11.000,261,11061732,4845,0,1726561330,12765.314469240002,32325.183386610006,53707.390018080005
2024-09-17,08:22:12.000,261,11061739,6324,0,1726561331,12765.570449019993,28168.008313020007,53707.627580160006
2024-09-17,08:22:13.000,261,11061680,5725,0,1726561332,12765.651284739994,33246.92762541,53707.83020664
2024-09-17,08:22:14.000,261,11061714,5125,0,1726561333,12765.79948355999,29090.126155709993,53708.08873008
2024-09-17,08:22:15.000,261,11061712,5884,0,1726561334,12766.12282643999,29551.428272039993,53708.375202
2024-09-17,08:22:16.000,261,11061719,5485,0,1726561335,12766.439433009997,26317.935948,53708.59878984
2024-09-17,08:22:17.000,261,11061713,5565,0,1726561336,12766.809930059993,25854.906794819995,53708.8643004
2024-09-17,08:22:18.000,261,11061700,4845,0,1726561337,12767.14000924999,31856.951975489996,53709.19968216
2024-09-17,08:22:19.000,261,11061723,6124,0,1726561338,12767.395989029996,29547.403218809995,53709.43025712
2024-09-17,08:22:20.000,261,11061750,4805,0,1726561339,12767.315153309995,30009.12828294,53709.68179344001
2024-09-17,08:22:21.000,261,11061761,6324,0,1726561340,12767.335362239995,31856.43033987,53709.9822396
2024-09-17,08:22:22.000,261,11061725,6284,0,1726561341,12767.854058110002,29547.431415330007,53710.240763040005
2024-09-17,08:22:23.000,261,11061708,4805,0,1726561342,12768.54789804,29085.170617320007,53710.38749256
2024-09-17,08:22:24.000,261,11061680,6405,0,1726561343,12769.100275459998,30008.113208220006,53710.76479704001
2024-09-17,08:22:25.000,261,11061683,5684,0,1726561344,12769.50445406,30469.062868049994,53711.03729472
2024-09-17,08:22:26.000,261,11061715,5485,0,1726561345,12769.753697529995,25388.9311053,53711.344728000004
2024-09-17,08:22:27.000,261,11061764,4925,0,1726561346,12770.306074949993,29544.386191169993,53711.67312264001
2024-09-17,08:22:28.000,261,11061765,5365,0,1726561347,12771.168322630001,31391.060875530005,53711.9036976
2024-09-17,08:22:29.000,261,11061683,5605,0,1726561348,12771.83521731999,23540.754956250006,53712.21113088
2024-09-17,08:22:30.000,261,11061682,4845,0,1726561349,12772.15856019999,33237.383103390006,53712.4976028
2024-09-17,08:22:31.000,261,11061682,4965,0,1726561350,12772.192241749995,19845.897073710003,53712.77708760001
2024-09-17,08:22:32.000,261,11061708,4925,0,1726561351,12772.20571437,34621.91682495001,53712.97971408
2024-09-17,08:22:33.000,261,11061698,5884,0,1726561352,12772.387594740001,27695.378244780004,53713.29413448
2024-09-17,08:22:34.000,261,11061727,6485,0,1726561353,12772.764828099993,29079.855573299996,53713.5107352
2024-09-17,08:22:35.000,261,11061729,5365,0,1726561354,12773.027544189994,26769.883868820005,53713.81816848
2024-09-17,08:22:36.000,261,11061721,6405,0,1726561355,12773.067962049994,30924.591746909995,53714.07669192
2024-09-17,08:22:37.000,261,11061762,5925,0,1726561356,12773.101643599999,34617.722592599996,53714.25136992
2024-09-17,08:22:38.000,261,11061714,6165,0,1726561357,12773.29699658999,30461.47800417,53714.44002216
2024-09-17,08:22:39.000,261,11061777,6205,0,1726561358,12773.714647809997,30461.203088099996,53714.698545600004
2024-09-17,08:22:40.000,261,11061678,5925,0,1726561359,12774.280497849999,31384.476988110007,53714.8732236
2024-09-17,08:22:41.000,261,11061759,6725,0,1726561360,12774.70488538,29536.900015110004,53715.09681144001
2024-09-17,08:22:42.000,261,11061721,6284,0,1726561361,12774.785721100001,29535.800350830003,53715.29245080001
2024-09-17,08:22:43.000,261,11061737,6205,0,1726561362,12774.34112464,32766.726791549998,53715.50206440001
2024-09-17,08:22:44.000,261,11061704,6005,0,1726561363,12773.970627590003,32766.473022870006,53715.63481968
2024-09-17,08:22:45.000,261,11061711,6245,0,1726561364,12773.808956150002,32305.036973070004,53715.74661360001
2024-09-17,08:22:46.000,261,11061782,4845,0,1726561365,12773.869582940002,30458.334092189994,53715.88635600001
2024-09-17,08:22:47.000,261,11061769,5445,0,1726561366,12773.788747220002,28149.34926591,53715.97718856
2024-09-17,08:22:48.000,261,11061703,6165,0,1726561367,12773.44519541,30457.29787008,53716.12391808
2024-09-17,08:22:49.000,261,11061717,6445,0,1726561368,12772.953444779989,30918.226382520006,53716.25667336
2024-09-17,08:22:50.000,261,11061723,5445,0,1726561369,12772.434748909996,25838.891171459996,53716.35449304
2024-09-17,08:22:51.000,261,11061759,5445,0,1726561370,12772.05751554999,29993.76822867,53716.396415760006
2024-09-17,08:22:52.000,261,11061765,5245,0,1726561371,12771.680282189998,30916.182134820003,53716.45929984
2024-09-17,08:22:53.000,261,11061703,5405,0,1726561372,12771.518610749998,32761.348305360007,53716.51519680001
2024-09-17,08:22:54.000,261,11061681,6405,0,1726561373,12771.626391709993,30451.08053742,53716.58506800001
2024-09-17,08:22:55.000,261,11061733,5285,0,1726561374,12771.969943519995,30911.318235119994,53716.70384904001
2024-09-17,08:22:56.000,261,11061781,6165,0,1726561375,12772.401067359991,25831.933680150003,53716.64096496
2024-09-17,08:22:57.000,261,11061558,4885,0,1726561376,12772.771564410003,33217.68783417001,53716.74577176
2024-09-17,08:22:58.000,261,11061762,4765,0,1726561377,12773.067962049994,27215.08577223,53716.829617200005
2024-09-17,08:22:59.000,261,11061745,5565,0,1726561378,12773.189215629995,29060.738332740002,53716.83660432
2024-09-17,08:23:00.000,261,11061769,6445,0,1726561379,12773.42498648,33214.769494349996,53716.98333384
2024-09-17,08:23:01.000,261,11061730,5805,0,1726561380,12773.647284710001,26751.090888239996,53716.934424
2024-09-17,08:23:02.000,261,11061721,5245,0,1726561381,12773.883055559992,30443.622557880008,53717.12307624
2024-09-17,08:23:03.000,261,11061811,6165,0,1726561382,12774.064935929993,30905.086804200007,53717.13705048001
2024-09-17,08:23:04.000,261,11061713,6405,0,1726561383,12774.179453199999,29982.179458950006,53717.22788304001
2024-09-17,08:23:05.000,261,11061764,4845,0,1726561384,12774.327652019994,27673.98413523,53717.26980576
2024-09-17,08:23:06.000,261,11061744,5845,0,1726561385,12774.172716889989,25827.33764739,53717.29775424
2024-09-17,08:23:07.000,261,11061714,4885,0,1726561386,12773.883055559992,29520.29226483,53717.3885868
2024-09-17,08:23:08.000,261,11061744,4965,0,1726561387,12773.627075780001,30904.945821600006,53717.33967696
2024-09-17,08:23:09.000,261,11061660,5845,0,1726561388,12773.755065669997,29981.072745540005,53717.35365120001
2024-09-17,08:23:10.000,261,11061731,5365,0,1726561389,12774.31417939999,24902.738510940006,53717.36063832
2024-09-17,08:23:11.000,261,11061721,5285,0,1726561390,12774.819402649991,28133.643804270003,53717.48640648
2024-09-17,08:23:12.000,261,11061748,4845,0,1726561391,12774.927183610002,29056.11410346,53717.47243224001
2024-09-17,08:23:13.000,261,11061779,6124,0,1726561392,12774.711621689996,28593.240031139998,53717.53531632
2024-09-17,08:23:14.000,261,11061806,5845,0,1726561393,12774.27376153999,33208.30544214,53717.50736784
2024-09-17,08:23:15.000,261,11061783,6245,0,1726561394,12773.903264489993,29053.823136210005,53717.54230344001
2024-09-17,08:23:16.000,261,11061775,6245,0,1726561395,12773.687702570001,29515.957049880002,53717.52134208001
2024-09-17,08:23:17.000,261,11061734,5725,0,1726561396,12773.579921609991,25823.213906339995,53717.43050952
2024-09-17,08:23:18.000,261,11061629,5525,0,1726561397,12773.47887695999,26284.600612230002,53717.47243224001
2024-09-17,08:23:19.000,261,11061724,5845,0,1726561398,12773.350887069995,25360.868518770003,53717.36063832
2024-09-17,08:23:20.000,261,11061717,6045,0,1726561399,12773.28352397,31361.34879258,53717.32570272001
2024-09-17,08:23:21.000,261,11061575,5525,0,1726561400,12773.12185253,27668.105160809995,53717.283780000005
2024-09-17,08:23:22.000,261,11061787,6165,0,1726561401,12772.939972159998,30899.369959770003,53717.24185728
2024-09-17,08:23:23.000,261,11061790,5645,0,1726561402,12772.522320939992,32746.185626730003,53717.17897320001
2024-09-17,08:23:24.000,261,11061747,5325,0,1726561403,12771.94299828,26284.050780089994,53717.046217920004
2024-09-17,08:23:25.000,261,11061737,5285,0,1726561404,12771.464720269993,31823.884506660004,53717.05320504
2024-09-17,08:23:26.000,261,11061735,4925,0,1726561405,12771.02012380999,28592.669051610006,53716.96237248
2024-09-17,08:23:27.000,261,11061732,5765,0,1726561406,12770.434064839988,29977.731457920003,53716.81564296
2024-09-17,08:23:28.000,261,11061789,5325,0,1726561407,12769.733488599995,29055.091979610006,53716.780707360005
2024-09-17,08:23:29.000,261,11061797,5325,0,1726561408,12769.093539150002,32287.195625039996,53716.6898748
2024-09-17,08:23:30.000,261,11061789,6165,0,1726561409,12768.662415309991,25824.863402760006,53716.57808088
2024-09-17,08:23:31.000,261,11061808,4925,0,1726561410,12768.473798629995,33211.139192400005,53716.50820968001
2024-09-17,08:23:32.000,261,11061756,5845,0,1726561411,12768.27844563999,30441.197657159995,53716.45231272
2024-09-17,08:23:33.000,261,11061766,4765,0,1726561412,12768.089828959994,26286.510926460003,53716.41039
2024-09-17,08:23:34.000,261,11061683,6284,0,1726561413,12767.955102759988,27671.707266240002,53716.35449304
2024-09-17,08:23:35.000,261,11061811,5365,0,1726561414,12767.739540839997,33211.36476456,53716.26366048
2024-09-17,08:23:36.000,261,11061786,5645,0,1726561415,12767.618287259997,30903.218784750003,53716.07500824
2024-09-17,08:23:37.000,261,11061843,6084,0,1726561416,12767.47008844,27210.09498819,53716.07500824
2024-09-17,08:23:38.000,261,11061780,4645,0,1726561417,12767.025491979999,31826.302358250003,53716.01911128
2024-09-17,08:23:39.000,261,11061735,6565,0,1726561418,12766.439433009997,31364.605490639995,53715.88635600001
2024-09-17,08:23:40.000,261,11061767,5525,0,1726561419,12765.873582969994,34134.511780229994,53715.86539464001
2024-09-17,08:23:41.000,261,11061764,5725,0,1726561420,12765.718647839989,26286.905677739996,53715.80949768
2024-09-17,08:23:42.000,261,11061746,5085,0,1726561421,12765.96789131,33672.871305659995,53715.73962648
2024-09-17,08:23:43.000,261,11061730,4765,0,1726561422,12766.14977168,29979.68406693,53715.63481968
2024-09-17,08:23:44.000,261,11061764,5005,0,1726561423,12766.237343709996,24440.329681200004,53715.537000000004
2024-09-17,08:23:45.000,261,11061712,5925,0,1726561424,12766.318179429996,32288.252994540002,53715.58590984
2024-09-17,08:23:46.000,261,11061733,6284,0,1726561425,12766.04199071999,28595.058706680007,53715.55097424001
2024-09-17,08:23:47.000,261,11061753,6284,0,1726561426,12765.402041269997,27209.869416030007,53715.3972576
2024-09-17,08:23:48.000,261,11061724,4845,0,1726561427,12764.72841027,31825.660887420003,53715.27847656
2024-09-17,08:23:49.000,261,11061810,4885,0,1726561428,12764.324231669998,28132.184634360005,53715.201618240004
2024-09-17,08:23:50.000,261,11061793,5525,0,1726561429,12763.933525690001,24900.447543689996,53715.07585008001
2024-09-17,08:23:51.000,261,11061729,5285,0,1726561430,12763.300312549989,27669.754657230005,53714.97803040001
2024-09-17,08:23:52.000,261,11061781,5405,0,1726561431,12762.57279107,23976.36299373,53714.8033524
2024-09-17,08:23:53.000,261,11061768,5925,0,1726561432,12762.195557709994,28592.175612510007,53714.67758424
2024-09-17,08:23:54.000,261,11061744,5445,0,1726561433,12762.31007498,29976.681137549996,53714.53784184
2024-09-17,08:23:55.000,261,11061729,5085,0,1726561434,12762.727726199992,27206.57747232,53714.47495776001
2024-09-17,08:23:56.000,261,11061731,6245,0,1726561435,12763.044332769998,31822.66500717,53714.37713808001
2024-09-17,08:23:57.000,261,11061782,5845,0,1726561436,12763.111695869993,33669.32559327,53714.32822824001
2024-09-17,08:23:58.000,261,11061828,4925,0,1726561437,12763.010651219993,30438.307513859996,53714.216434320006
2024-09-17,08:23:59.000,261,11061748,4845,0,1726561438,12763.051069079993,26284.31864703,53714.13957600001
2024-09-17,08:24:00.000,261,11061670,4845,0,1726561439,12763.307048859999,29977.689163140007,53714.0347692
2024-09-17,08:24:01.000,261,11061839,5285,0,1726561440,12763.367675649999,30901.569288330007,53713.97188512001
2024-09-17,08:24:02.000,261,11061796,4925,0,1726561441,12763.104959559998,30440.429301990007,53713.964898
2024-09-17,08:24:03.000,261,11061780,4805,0,1726561442,12763.064541699998,29055.458534370002,53713.86707832
2024-09-17,08:24:04.000,261,11061735,5445,0,1726561443,12763.098223249988,26746.57239591,53713.811181360004
2024-09-17,08:24:05.000,261,11061769,5245,0,1726561444,12762.815298230002,32746.85529408,53713.79022
2024-09-17,08:24:06.000,261,11061759,6284,0,1726561445,12762.195557709994,28130.133337530002,53713.60855488
2024-09-17,08:24:07.000,261,11061756,4885,0,1726561446,12761.569080879992,27668.21794689,53713.60156776
2024-09-17,08:24:08.000,261,11061764,4925,0,1726561447,12761.1110118,32745.706285890003,53713.4059284
2024-09-17,08:24:09.000,261,11061718,4765,0,1726561448,12760.908922499999,31822.150420680002,53713.37099280001
2024-09-17,08:24:10.000,261,11061710,4845,0,1726561449,12760.713569509993,30898.354885049994,53713.28016024001
2024-09-17,08:24:11.000,261,11061746,4845,0,1726561450,12760.417171870002,27666.30763266,53713.140417840004
2024-09-17,08:24:12.000,261,11061705,5245,0,1726561451,12760.282445669996,31358.275371900003,53713.01464968001
2024-09-17,08:24:13.000,261,11061788,5684,0,1726561452,12760.188137329991,28126.495986449998,53712.9517656
2024-09-17,08:24:14.000,261,11061726,4965,0,1726561453,12759.77048611,27664.820266230003,53712.89586864001
2024-09-17,08:24:15.000,261,11061773,5684,0,1726561454,12759.265262859997,29511.558392759995,53712.83997168
2024-09-17,08:24:16.000,261,11061779,5365,0,1726561455,12758.995810460001,29511.699375359996,53712.756126240005
2024-09-17,08:24:17.000,261,11061776,4805,0,1726561456,12758.60510447999,29050.291522080006,53712.658306560006
2024-09-17,08:24:18.000,261,11061744,4805,0,1726561457,12758.241343739988,31820.4163347,53712.55349976
2024-09-17,08:24:19.000,261,11061788,5605,0,1726561458,12757.803483589996,32282.296479690005,53712.40677024
2024-09-17,08:24:20.000,261,11061708,5565,0,1726561459,12757.641812149996,24896.633964360008,53712.30895056
2024-09-17,08:24:21.000,261,11061769,6045,0,1726561460,12757.500349639995,29512.714450080006,53712.22510512001
2024-09-17,08:24:22.000,261,11061773,6445,0,1726561461,12757.291524029999,35052.22391667,53712.183182400004
2024-09-17,08:24:23.000,261,11061798,4885,0,1726561462,12757.075962109993,29974.89770766,53712.14125968
2024-09-17,08:24:24.000,261,11061774,5125,0,1726561463,12756.995126389993,28590.279396540005,53712.02946576001
2024-09-17,08:24:25.000,261,11061621,5285,0,1726561464,12757.224160929989,30898.333737659996,53712.00151728
2024-09-17,08:24:26.000,261,11061804,4845,0,1726561465,12757.42625022999,29051.581512870005,53711.966581680004
2024-09-17,08:24:27.000,261,11061773,6485,0,1726561466,12757.203951999989,31820.825184240006,53711.9036976
2024-09-17,08:24:28.000,261,11061795,5085,0,1726561467,12756.712201369992,30435.71343402,53711.77094232001
2024-09-17,08:24:29.000,261,11061767,6324,0,1726561468,12755.870162619998,28588.89071793,53711.72203248001
2024-09-17,08:24:30.000,261,11061765,5805,0,1726561469,12755.162850069995,34127.772811949995,53711.61023856
2024-09-17,08:24:31.000,261,11061724,4845,0,1726561470,12754.704780989989,32743.50695733,53711.55434160001
2024-09-17,08:24:32.000,261,11061755,5365,0,1726561471,12754.549845859998,27204.899779379994,53711.47049616
2024-09-17,08:24:33.000,261,11061756,6005,0,1726561472,12754.172612499991,26743.85143173,53711.316779520006
2024-09-17,08:24:34.000,261,11061759,5445,0,1726561473,12753.653916629999,31360.312570470007,53711.23293408
2024-09-17,08:24:35.000,261,11061715,5365,0,1726561474,12752.87924098,27667.985325600006,53711.128127280004
2024-09-17,08:24:36.000,261,11061715,5485,0,1726561475,12752.259500459993,27668.570403389996,53710.97441064001
2024-09-17,08:24:37.000,261,11061762,4765,0,1726561476,12751.57913315,29977.350804899994,53710.90453944001
2024-09-17,08:24:38.000,261,11061673,5245,0,1726561477,12751.026755729989,29054.972144400002,53710.79973264
2024-09-17,08:24:39.000,261,11061735,6245,0,1726561478,12750.265552699995,25824.898648410002,53710.70890008
2024-09-17,08:24:40.000,261,11061714,4965,0,1726561479,12749.410041329997,26749.525981380008,53710.63902888001
2024-09-17,08:24:41.000,261,11061723,6405,0,1726561480,12748.655574609998,27212.8230015,53710.457363760004
2024-09-17,08:24:42.000,261,11061715,6084,0,1726561481,12747.97520729999,24444.601453979994,53710.408453920005
2024-09-17,08:24:43.000,261,11061722,4925,0,1726561482,12747.072541759997,28139.367697830006,53710.254737279996
2024-09-17,08:24:44.000,261,11061762,5085,0,1726561483,12745.873478579997,33680.49141519,53710.16390472001
2024-09-17,08:24:45.000,261,11061762,4925,0,1726561484,12744.809141600002,31834.310169930002,53709.99621384001
2024-09-17,08:24:46.000,261,11061752,4765,0,1726561485,12743.886267129994,30449.61431838,53709.86345856
2024-09-17,08:24:47.000,261,11061760,4725,0,1726561486,12742.88255694,31835.254753350004,53709.73070328001
2024-09-17,08:24:48.000,261,11061753,6245,0,1726561487,12741.912528299996,27219.449183699995,53709.5280768
2024-09-17,08:24:49.000,261,11061799,5325,0,1726561488,12741.077225859997,24912.39581904,53709.33942456
2024-09-17,08:24:50.000,261,11061786,4765,0,1726561489,12740.38338593,29530.971696780005,53709.19269504
2024-09-17,08:24:51.000,261,11061746,4885,0,1726561490,12739.729963860002,33688.11152472001,53709.0040428
2024-09-17,08:24:52.000,261,11061779,5445,0,1726561491,12739.110223339994,29996.284768080004,53708.87128752001
2024-09-17,08:24:53.000,261,11061742,5725,0,1726561492,12738.611736400002,25380.782311019997,53708.59878984
2024-09-17,08:24:54.000,261,11061747,5405,0,1726561493,12738.14019469999,29076.225271350006,53708.466034560006
2024-09-17,08:24:55.000,261,11061724,5565,0,1726561494,12737.608026209993,26768.96748192,53708.277382320004
2024-09-17,08:24:56.000,261,11061697,5285,0,1726561495,12737.149957130001,26308.017822089998,53708.130652800006
2024-09-17,08:24:57.000,261,11061609,6084,0,1726561496,12736.557161849989,31388.213027010002,53707.942000560004
2024-09-17,08:24:58.000,261,11061775,5405,0,1726561497,12735.816167749996,27233.540394569995,53707.774309680004
2024-09-17,08:24:59.000,261,11061785,6205,0,1726561498,12735.001074239997,26772.456801270004,53707.62059304001
2024-09-17,08:25:00.000,261,11061750,4725,0,1726561499,12734.19945334999,25849.345031250006,53707.5367476
2024-09-17,08:25:01.000,261,11061741,5365,0,1726561500,12733.620130689997,31390.412355570006,53707.38303096001
2024-09-17,08:25:02.000,261,11061722,5684,0,1726561501,12733.276578879995,27234.210061920006,53707.2572628
2024-09-17,08:25:03.000,261,11061723,6165,0,1726561502,12732.791564559993,32313.636911669993,53707.20136584
2024-09-17,08:25:04.000,261,11061780,5125,0,1726561503,12732.360440719996,26772.534341699997,53707.13848176
2024-09-17,08:25:05.000,261,11061751,6045,0,1726561504,12732.016888909995,32313.55232211,53707.124507520006
2024-09-17,08:25:06.000,261,11061722,4805,0,1726561505,12731.686809719999,34622.22698666999,53707.054636320005
2024-09-17,08:25:07.000,261,11061728,4885,0,1726561506,12731.619446619989,27234.062030190005,53707.04066208
2024-09-17,08:25:08.000,261,11061750,5565,0,1726561507,12731.538610899988,35545.55727972,53706.97777800001
2024-09-17,08:25:09.000,261,11061729,6284,0,1726561508,12731.222004329997,28619.223124320008,53706.935855280004
2024-09-17,08:25:10.000,261,11061700,5725,0,1726561509,12730.83129835,20769.551626739994,53706.97079088
2024-09-17,08:25:11.000,261,11061781,6165,0,1726561510,12730.346284029998,30466.60272168,53707.06162344
2024-09-17,08:25:12.000,261,11061704,4965,0,1726561511,12729.83432447,31389.9964569,53707.04764920001
2024-09-17,08:25:13.000,261,11061713,5125,0,1726561512,12729.32236490999,28619.13148563,53707.0825848
2024-09-17,08:25:14.000,261,11061758,5005,0,1726561513,12728.951867859992,31389.221052599998,53707.11053328
2024-09-17,08:25:15.000,261,11061775,6284,0,1726561514,12728.803669039997,35083.00041825,53707.22931432
2024-09-17,08:25:16.000,261,11061766,4685,0,1726561515,12728.743042249997,29079.770983740003,53707.2572628
2024-09-17,08:25:17.000,261,11061820,5965,0,1726561516,12728.817141660002,32311.388239199994,53707.37604384
2024-09-17,08:25:18.000,261,11061703,5445,0,1726561517,12728.628524979991,28155.665286389994,53707.508799120005
2024-09-17,08:25:19.000,261,11061812,4965,0,1726561518,12728.278236859995,32311.761843090004,53707.64854152001
2024-09-17,08:25:20.000,261,11061764,5925,0,1726561519,12727.739332060002,32774.452638029994,53707.7812968
2024-09-17,08:25:21.000,261,11061770,5925,0,1726561520,12727.08590998999,28157.921007990008,53707.88610360001
2024-09-17,08:25:22.000,261,11061767,6365,0,1726561521,12726.587423049998,32314.243136849997,53708.025846
2024-09-17,08:25:23.000,261,11061761,6324,0,1726561522,12726.210189689991,29544.076029450007,53708.13763992
2024-09-17,08:25:24.000,261,11061744,4805,0,1726561523,12725.711702749999,31391.688248100007,53708.26340808
2024-09-17,08:25:25.000,261,11061783,6284,0,1726561524,12725.206479499997,32777.476714799996,53708.396163360005
2024-09-17,08:25:26.000,261,11061771,6405,0,1726561525,12724.68778362999,27236.331850050003,53708.49398304
2024-09-17,08:25:27.000,261,11061774,5765,0,1726561526,12724.047834179997,28621.39425636,53708.76648072
2024-09-17,08:25:28.000,261,11061812,6005,0,1726561527,12722.976760889993,33700.51094439,53708.899236000005
2024-09-17,08:25:29.000,261,11061735,5485,0,1726561528,12721.683389370002,29544.449633340002,53709.03897840001
2024-09-17,08:25:30.000,261,11061775,6165,0,1726561529,12720.518007739993,30467.617796399994,53709.17173368
2024-09-17,08:25:31.000,261,11061749,6005,0,1726561530,12719.70965053999,28158.513134909997,53709.304488960006
2024-09-17,08:25:32.000,261,11061743,5485,0,1726561531,12719.211163599997,30467.38517511,53709.4582056
2024-09-17,08:25:33.000,261,11061817,5285,0,1726561532,12718.443224259994,32776.243117050006,53709.63288360001
2024-09-17,08:25:34.000,261,11061682,5125,0,1726561533,12717.634867059991,30928.941060120007,53709.786600240004
2024-09-17,08:25:35.000,261,11061764,4885,0,1726561534,12717.042071779993,23078.501207370005,53709.87044568
2024-09-17,08:25:36.000,261,11061739,6324,0,1726561535,12716.725465210002,28618.722636089995,53710.121982000004
2024-09-17,08:25:37.000,261,11061711,5405,0,1726561536,12716.40212233,26309.491090259995,53710.21980168
2024-09-17,08:25:38.000,261,11061779,6365,0,1726561537,12716.20003303,31388.39630439,53710.38050544001
2024-09-17,08:25:39.000,261,11061696,4925,0,1726561538,12716.15287885999,26308.602899880003,53710.48531224
2024-09-17,08:25:40.000,261,11061662,4845,0,1726561539,12716.024888969994,26308.229295990008,53710.67396448
2024-09-17,08:25:41.000,261,11061710,5805,0,1726561540,12715.708282400003,35081.012563590004,53710.85562960001
2024-09-17,08:25:42.000,261,11061690,4805,0,1726561541,12715.613974059997,28616.043966690006,53711.10716592
2024-09-17,08:25:43.000,261,11061722,5925,0,1726561542,12715.357994279992,28153.36022088,53711.35870224001
2024-09-17,08:25:44.000,261,11061678,5125,0,1726561543,12714.691099589989,29075.774127030003,53711.54036736
2024-09-17,08:25:45.000,261,11061669,5965,0,1726561544,12714.00399597,31383.42666774,53711.71504536
2024-09-17,08:25:46.000,261,11061760,4965,0,1726561545,12713.249529250003,30920.55259542,53711.95959456001
2024-09-17,08:25:47.000,261,11061710,5965,0,1726561546,12712.360336329999,31381.163897010003,53712.19715664001
2024-09-17,08:25:48.000,261,11061723,6245,0,1726561547,12711.679969019991,26301.328197719995,53712.34388616001
2024-09-17,08:25:49.000,261,11061747,6405,0,1726561548,12711.168009459994,27223.157026080007,53712.50458992
2024-09-17,08:25:50.000,261,11061793,6324,0,1726561549,12710.851402890003,31838.786367480003,53712.64433232
2024-09-17,08:25:51.000,261,11061771,5325,0,1726561550,12710.548268940001,24912.26188557,53712.805036080004
2024-09-17,08:25:52.000,261,11061707,6324,0,1726561551,12710.21818974999,27220.17524409,53713.01464968001
2024-09-17,08:25:53.000,261,11061739,5245,0,1726561552,12709.537822439997,32760.78437496,53713.11945648
2024-09-17,08:25:54.000,261,11061673,5565,0,1726561553,12708.810300959994,33684.21335583,53713.23125040001
2024-09-17,08:25:55.000,261,11061756,4885,0,1726561554,12708.035625309996,23065.45326774,53713.24522464
2024-09-17,08:25:56.000,261,11061663,5525,0,1726561555,12707.119487149997,29528.864006910007,53713.377979920006
2024-09-17,08:25:57.000,261,11061756,5725,0,1726561556,12706.135985889989,34607.24053629,53713.475799600004
2024-09-17,08:25:58.000,261,11061772,5085,0,1726561557,12704.990813189994,30913.848872789997,53713.60855488
2024-09-17,08:25:59.000,261,11061728,4765,0,1726561558,12703.663760119998,27682.034241689995,53713.83912984
2024-09-17,08:26:00.000,261,11061735,5125,0,1726561559,12702.195244540002,23988.607332540007,53713.978872240004
2024-09-17,08:26:01.000,261,11061702,5485,0,1726561560,12700.659365859996,26296.767410610002,53714.146563120004
2024-09-17,08:26:02.000,261,11061689,5205,0,1726561561,12699.0695967,34145.07842609999,53714.27233128
2024-09-17,08:26:03.000,261,11061755,5405,0,1726561562,12697.284474549997,31374.64345176,53714.42604792001
2024-09-17,08:26:04.000,261,11061684,5684,0,1726561563,12695.108646419998,31835.325244649997,53714.53784184
2024-09-17,08:26:05.000,261,11061667,6284,0,1726561564,12693.06754448999,34141.68074544,53714.64264864001
2024-09-17,08:26:06.000,261,11061698,4845,0,1726561565,12691.343049130002,29522.801755110006,53714.670597120006
2024-09-17,08:26:07.000,261,11061727,5365,0,1726561566,12690.204612740003,23981.100009090005,53714.75444256
2024-09-17,08:26:08.000,261,11061700,6005,0,1726561567,12689.38951922999,33212.31639711,53714.8732236
2024-09-17,08:26:09.000,261,11061663,5165,0,1726561568,12688.709151919997,29517.867364110003,53714.95706904001
2024-09-17,08:26:10.000,261,11061694,5125,0,1726561569,12687.947948889989,31363.618612439997,53715.1177728
2024-09-17,08:26:11.000,261,11061684,5884,0,1726561570,12687.004865489995,27670.015475039996,53715.201618240004
2024-09-17,08:26:12.000,261,11061690,5725,0,1726561571,12685.87316540999,27669.00040032,53715.3273864
2024-09-17,08:26:13.000,261,11061722,5884,0,1726561572,12685.024390350001,29052.61068585,53715.40424472
2024-09-17,08:26:14.000,261,11061754,5765,0,1726561573,12684.68083854,31359.11421837,53715.537000000004
2024-09-17,08:26:15.000,261,11061682,5005,0,1726561574,12684.41138613999,31818.936017400003,53715.59988408001
2024-09-17,08:26:16.000,261,11061692,4605,0,1726561575,12684.034152779997,29509.58463636,53715.75360072
2024-09-17,08:26:17.000,261,11061744,5925,0,1726561576,12683.347049159995,29970.54839445,53715.93526584001
2024-09-17,08:26:18.000,261,11061743,6525,0,1726561577,12682.814880669997,27662.585692020002,53716.12391808
2024-09-17,08:26:19.000,261,11061759,5245,0,1726561578,12682.606055060001,29508.7951338,53716.36148016
2024-09-17,08:26:20.000,261,11061691,5245,0,1726561579,12682.39722944999,29047.070069669993,53716.52218392
2024-09-17,08:26:21.000,261,11061786,4925,0,1726561580,12681.999787159999,28585.267465109995,53716.68288768001
2024-09-17,08:26:22.000,261,11061736,5845,0,1726561581,12682.01325977999,30430.88477997,53716.899488400006
2024-09-17,08:26:23.000,261,11061682,5085,0,1726561582,12682.518483029991,29044.574677650002,53717.116089120005
2024-09-17,08:26:24.000,261,11061769,5445,0,1726561583,12683.32010392,30427.028905860003,53717.234870160006
2024-09-17,08:26:25.000,261,11061779,5325,0,1726561584,12684.236242079998,28578.450956400004,53717.381599680004
2024-09-17,08:26:26.000,261,11061718,4965,0,1726561585,12684.923345700001,37807.2424437,53717.59121328001
2024-09-17,08:26:27.000,261,11061774,4765,0,1726561586,12685.367942159988,29959.36142514,53717.786852640005
2024-09-17,08:26:28.000,261,11061763,6245,0,1726561587,12685.745175519995,30880.922386560007,53718.171144240005
2024-09-17,08:26:29.000,261,11061821,5565,0,1726561588,12686.068518399996,29957.070457890004,53718.408706320006
2024-09-17,08:26:30.000,261,11061787,6245,0,1726561589,12685.97421005999,33648.770330190004,53718.681204
2024-09-17,08:26:31.000,261,11061798,5925,0,1726561590,12685.745175519995,28110.050366159994,53718.90479184001
2024-09-17,08:26:32.000,261,11061575,5405,0,1726561591,12685.300579059993,30878.342404979994,53719.177289520005
2024-09-17,08:26:33.000,261,11061773,6045,0,1726561592,12685.347733230003,30876.601269870007,53719.54061976
2024-09-17,08:26:34.000,261,11061817,5365,0,1726561593,12685.644130869994,31336.296184560008,53719.896962880004
2024-09-17,08:26:35.000,261,11061770,4805,0,1726561594,12686.007891609996,33180.91957209,53720.14151208
2024-09-17,08:26:36.000,261,11061794,5845,0,1726561595,12686.472696999997,25334.48362518,53720.50484232
2024-09-17,08:26:37.000,261,11061664,4885,0,1726561596,12686.782567259994,25794.83410896,53720.83323696
2024-09-17,08:26:38.000,261,11061802,5805,0,1726561597,12686.82972142999,28562.569266510007,53721.22451568
2024-09-17,08:26:39.000,261,11061735,5445,0,1726561598,12686.600686889993,33175.731412409994,53721.594833040006
2024-09-17,08:26:40.000,261,11061794,5725,0,1726561599,12686.364916040002,25791.31659309,53722.09091856001
2024-09-17,08:26:41.000,261,11061765,5485,0,1726561600,12686.627632129988,29481.71942547,53722.56604272
2024-09-17,08:26:42.000,261,11061822,5845,0,1726561601,12687.793013759998,33172.60864782,53723.02719264001
2024-09-17,08:26:43.000,261,11061716,5884,0,1726561602,12689.227847789989,32710.728502829996,53723.62808496001
2024-09-17,08:26:44.000,261,11061806,5005,0,1726561603,12690.352811559998,31787.828206709994,53724.18006744001
2024-09-17,08:26:45.000,261,11061765,5805,0,1726561604,12691.457566399993,29942.2461375,53724.65519160001
2024-09-17,08:26:46.000,261,11061776,5005,0,1726561605,12692.481485520002,26712.130346730002,53725.13031576
2024-09-17,08:26:47.000,261,11061699,6445,0,1726561606,12693.512140949992,28557.007502940003,53725.64037552001
2024-09-17,08:26:48.000,261,11061710,4765,0,1726561607,12694.381124939995,29478.920920859993,53726.1574224
2024-09-17,08:26:49.000,261,11061773,5565,0,1726561608,12695.277054169994,29016.864547620004,53726.723379120005
2024-09-17,08:26:50.000,261,11061731,6365,0,1726561609,12696.489589969999,29938.785014670008,53727.324271440004
2024-09-17,08:26:51.000,261,11061710,4725,0,1726561610,12697.94463292999,25324.029765390005,53727.88324104
2024-09-17,08:26:52.000,261,11061772,5805,0,1726561611,12699.601765189997,27169.830357629995,53728.46317200001
2024-09-17,08:26:53.000,261,11061786,4845,0,1726561612,12700.949027189992,29939.116323780006,53729.05009008
2024-09-17,08:26:54.000,261,11061751,6205,0,1726561613,12701.993155240001,29939.694352439998,53729.66495664001
2024-09-17,08:26:55.000,261,11061818,5044,0,1726561614,12702.424279079998,29939.793040260003,53730.175016400004
2024-09-17,08:26:56.000,261,11061813,5565,0,1726561615,12702.235662400002,29939.65205766,53730.71302464
2024-09-17,08:26:57.000,261,11061778,5765,0,1726561616,12701.80453855999,26248.213003170007,53731.251032880005
2024-09-17,08:26:58.000,261,11061803,5445,0,1726561617,12701.50814092,31323.72758577,53731.67724720001
2024-09-17,08:26:59.000,261,11061797,5405,0,1726561618,12701.595712949995,28093.583598480007,53732.11044864001
2024-09-17,08:27:00.000,261,11061794,4925,0,1726561619,12701.66307604999,31785.128389920006,53732.57858568
2024-09-17,08:27:01.000,261,11061772,5725,0,1726561620,12702.121145129997,28094.274413220002,53732.9349288
2024-09-17,08:27:02.000,261,11061740,5884,0,1726561621,12702.94971126,28094.63391885,53733.28428480001
2024-09-17,08:27:03.000,261,11061782,5085,0,1726561622,12703.791750009994,30863.24316852,53733.66158928
2024-09-17,08:27:04.000,261,11061750,5005,0,1726561623,12704.680942929997,29940.490904129998,53734.0179324
2024-09-17,08:27:05.000,261,11061757,5485,0,1726561624,12705.624026329991,29478.85747869,53734.43017248001
2024-09-17,08:27:06.000,261,11061784,4845,0,1726561625,12706.47953769999,31785.544288589997,53734.81446408001
2024-09-17,08:27:07.000,261,11061799,5245,0,1726561626,12707.82006338999,29939.468780280004,53735.205742800004
2024-09-17,08:27:08.000,261,11061735,5325,0,1726561627,12709.268370040001,29478.018632220002,53735.5201632
2024-09-17,08:27:09.000,261,11061775,5405,0,1726561628,12710.27881653999,28555.61882433,53735.95336464
2024-09-17,08:27:10.000,261,11061737,6084,0,1726561629,12711.046755879994,28555.809150839996,53736.38656608
2024-09-17,08:27:11.000,261,11061764,5925,0,1726561630,12711.093910049989,29017.280446289995,53736.74989632
2024-09-17,08:27:12.000,261,11061735,6605,0,1726561631,12710.770567170002,32708.45163384,53737.071303840006
2024-09-17,08:27:13.000,261,11061788,4805,0,1726561632,12710.251871299995,27632.281482150007,53737.32284016
2024-09-17,08:27:14.000,261,11061755,5684,0,1726561633,12709.686021259993,29016.018652020008,53737.74905448
2024-09-17,08:27:15.000,261,11061759,6324,0,1726561634,12708.82377358,25324.325828850007,53738.02155216
2024-09-17,08:27:16.000,261,11061772,5565,0,1726561635,12707.74596398,30399.579593639995,53738.32199832
2024-09-17,08:27:17.000,261,11061764,5805,0,1726561636,12706.70857224,28091.962298579994,53738.594496
2024-09-17,08:27:18.000,261,11061761,5205,0,1726561637,12706.263975779999,31321.119407670005,53738.8041096
2024-09-17,08:27:19.000,261,11061855,5405,0,1726561638,12705.994523380003,29013.995551710002,53739.05564592001
2024-09-17,08:27:20.000,261,11061773,5325,0,1726561639,12705.738543599997,31321.457765910003,53739.21634968
2024-09-17,08:27:21.000,261,11061768,4765,0,1726561640,12705.48256381999,27169.273476360002,53739.46089888001
2024-09-17,08:27:22.000,261,11061757,5365,0,1726561641,12705.32762869,29476.503069269995,53739.62858976001
2024-09-17,08:27:23.000,261,11061825,6045,0,1726561642,12705.48930013,32245.119368069994,53739.82422912001
2024-09-17,08:27:24.000,261,11061798,4965,0,1726561643,12705.603817399991,29937.960266459995,53739.87313896001
2024-09-17,08:27:25.000,261,11061755,5445,0,1726561644,12705.859797179997,24862.431585600003,53740.03384272
2024-09-17,08:27:26.000,261,11061797,5245,0,1726561645,12706.102304339998,30399.05795802,53740.18057224001
2024-09-17,08:27:27.000,261,11061804,4885,0,1726561646,12706.60752759,24861.367166969998,53740.236469200005
2024-09-17,08:27:28.000,261,11061808,5085,0,1726561647,12707.052124050002,26244.836469899994,53740.404160080005
2024-09-17,08:27:29.000,261,11061786,4845,0,1726561648,12707.200322869998,25783.16074968,53740.50896688
2024-09-17,08:27:30.000,261,11061769,6124,0,1726561649,12707.281158589998,31781.04694365,53740.60678656
2024-09-17,08:27:31.000,261,11061738,5044,0,1726561650,12707.227268109993,28551.050988090006,53740.81640016
2024-09-17,08:27:32.000,261,11061789,5565,0,1726561651,12706.903925229992,32242.151684340002,53740.99107816
2024-09-17,08:27:33.000,261,11061712,6005,0,1726561652,12705.819379319997,27167.84250297,53741.08191072
2024-09-17,08:27:34.000,261,11061776,5005,0,1726561653,12704.384545289991,29938.129445579994,53741.2496016
2024-09-17,08:27:35.000,261,11061797,6405,0,1726561654,12702.626368379999,30861.889735560006,53741.30549856001
2024-09-17,08:27:36.000,261,11061814,5645,0,1726561655,12700.827773609992,30861.262362990004,53741.42427960001
2024-09-17,08:27:37.000,261,11061764,6045,0,1726561656,12699.25147707,28091.708529900003,53741.65485456
2024-09-17,08:27:38.000,261,11061730,4925,0,1726561657,12697.729071009999,31321.01367072,53741.794596960004
2024-09-17,08:27:39.000,261,11061781,6205,0,1726561658,12695.943948859996,28552.474912349993,53741.99023632
2024-09-17,08:27:40.000,261,11061777,5605,0,1726561659,12693.902846929988,29474.82537633,53742.10203024001
2024-09-17,08:27:41.000,261,11061780,4885,0,1726561660,12692.265923599996,32241.742834799996,53742.23478552
2024-09-17,08:27:42.000,261,11061763,5285,0,1726561661,12691.349785439998,34085.400491520006,53742.38850216001
2024-09-17,08:27:43.000,261,11061778,4925,0,1726561662,12691.046651489996,28546.877903130007,53742.52125744
2024-09-17,08:27:44.000,261,11061752,5405,0,1726561663,12690.986024699996,29468.361324120007,53742.74484528001
2024-09-17,08:27:45.000,261,11061815,5605,0,1726561664,12690.480801449994,31313.96454072,53742.88458768
2024-09-17,08:27:46.000,261,11061773,5285,0,1726561665,12689.200902549994,26239.126674600004,53743.11516264
2024-09-17,08:27:47.000,261,11061779,5445,0,1726561666,12687.375362539991,33159.913164690006,53743.27586640001
2024-09-17,08:27:48.000,261,11061776,5765,0,1726561667,12685.132171309997,29007.594941670002,53743.47849288
2024-09-17,08:27:49.000,261,11061770,4765,0,1726561668,12683.070860449989,29007.891005130004,53743.5553512
2024-09-17,08:27:50.000,261,11061790,5165,0,1726561669,12681.642762729993,33160.65332334,53743.6950936
2024-09-17,08:27:51.000,261,11061771,6324,0,1726561670,12680.389809070002,34083.010836450005,53743.66714512
2024-09-17,08:27:52.000,261,11061808,5805,0,1726561671,12679.082964929992,28545.66545277,53743.74400344
2024-09-17,08:27:53.000,261,11061768,4925,0,1726561672,12678.092727359988,31774.512400139996,53743.84881024001
2024-09-17,08:27:54.000,261,11061766,5044,0,1726561673,12677.614449349996,28083.334163460007,53743.96060416
2024-09-17,08:27:55.000,261,11061749,5605,0,1726561674,12677.28437016,34541.99378901,53743.995539760006
2024-09-17,08:27:56.000,261,11061730,5965,0,1726561675,12676.987972519993,33617.79645297,53744.12130792
2024-09-17,08:27:57.000,261,11061804,4885,0,1726561676,12676.745465359993,31310.46112311,53744.24008896
2024-09-17,08:27:58.000,261,11061786,5765,0,1726561677,12676.455804029996,31771.657502489994,53744.498612400006
2024-09-17,08:27:59.000,261,11061753,5325,0,1726561678,12675.667655759993,24390.42888993,53744.56848360001
2024-09-17,08:28:00.000,261,11061773,6324,0,1726561679,12674.85929855999,29926.470184560007,53744.764122960005
2024-09-17,08:28:01.000,261,11061827,5525,0,1726561680,12674.347338999993,28080.281890169994,53744.99469792001
2024-09-17,08:28:02.000,261,11061767,6245,0,1726561681,12673.471618699994,28080.577953629996,53745.08553048
2024-09-17,08:28:03.000,261,11061785,5445,0,1726561682,12672.245610279999,29465.675605590004,53745.20431152
2024-09-17,08:28:04.000,261,11061788,5005,0,1726561683,12671.12064650999,24391.06331163,53745.385976640006
2024-09-17,08:28:05.000,261,11061799,5445,0,1726561684,12670.339234549996,24390.844788600007,53745.44886072
2024-09-17,08:28:06.000,261,11061795,5325,0,1726561685,12670.157354179995,29926.55477412,53745.57462888001
2024-09-17,08:28:07.000,261,11061732,4685,0,1726561686,12670.507642299992,30387.243616139996,53745.60956448
2024-09-17,08:28:08.000,261,11061716,6084,0,1726561687,12671.477670939996,30387.0462405,53745.819178080004
2024-09-17,08:28:09.000,261,11061781,6365,0,1726561688,12672.56221684999,25312.356406110004,53745.99385608
2024-09-17,08:28:10.000,261,11061737,4925,0,1726561689,12672.919241279997,26697.157994609996,53746.154559840004
2024-09-17,08:28:11.000,261,11061707,5365,0,1726561690,12673.047231169992,24852.034118850002,53746.37814768
2024-09-17,08:28:12.000,261,11061726,5005,0,1726561691,12673.350365119994,30388.745080830005,53746.489941600004
2024-09-17,08:28:13.000,261,11061717,6124,0,1726561692,12673.80169788999,26236.708823010005,53746.69955520001
2024-09-17,08:28:14.000,261,11061725,5365,0,1726561693,12674.178931249997,26698.497329310005,53746.79737488001
2024-09-17,08:28:15.000,261,11061758,5845,0,1726561694,12674.138513389997,33619.80545502,53746.97904
2024-09-17,08:28:16.000,261,11061765,5445,0,1726561695,12673.330156189993,29468.030015009994,53747.09083392
2024-09-17,08:28:17.000,261,11061727,6284,0,1726561696,12672.083938839998,29928.94442919,53747.15371800001
2024-09-17,08:28:18.000,261,11061717,5445,0,1726561697,12670.379652409996,28082.960559569998,53747.26551192
2024-09-17,08:28:19.000,261,11061701,5445,0,1726561698,12667.974789740001,32235.257635200003,53747.26551192
2024-09-17,08:28:20.000,261,11061768,5005,0,1726561699,12665.563190759996,33157.86891699,53747.30044752001
2024-09-17,08:28:21.000,261,11061748,5005,0,1726561700,12663.522088829988,29005.014960090004,53747.230576320006
2024-09-17,08:28:22.000,261,11061687,6245,0,1726561701,12661.999682770002,31311.349313490005,53747.20262784001
2024-09-17,08:28:23.000,261,11061759,5405,0,1726561702,12661.272161289999,27620.227469849997,53747.13275664001
2024-09-17,08:28:24.000,261,11061710,5805,0,1726561703,12660.881455310002,29926.822641060004,53747.0489112
2024-09-17,08:28:25.000,261,11061745,5365,0,1726561704,12660.5379035,29926.780346280008,53746.88820744001
2024-09-17,08:28:26.000,261,11061762,5845,0,1726561705,12660.45033146999,25774.596056730006,53746.74846504001
2024-09-17,08:28:27.000,261,11061722,6005,0,1726561706,12660.039416559994,29004.211359270004,53746.62269688
2024-09-17,08:28:28.000,261,11061679,5645,0,1726561707,12659.641974270002,28081.240571849994,53746.5248772
2024-09-17,08:28:29.000,261,11061749,5405,0,1726561708,12659.39946711,25773.764259389995,53746.42705752
2024-09-17,08:28:30.000,261,11061721,5405,0,1726561709,12658.97507958,31309.213427099996,53746.33622496001
2024-09-17,08:28:31.000,261,11061769,6205,0,1726561710,12658.570900979998,25772.11476297,53746.224431040006
2024-09-17,08:28:32.000,261,11061750,5085,0,1726561711,12657.91747891,29000.665646880007,53746.07770152001
2024-09-17,08:28:33.000,261,11061724,5925,0,1726561712,12657.540245549993,29461.41793107,53745.93097200001
2024-09-17,08:28:34.000,261,11061734,5085,0,1726561713,12657.674971749999,32228.490470400007,53745.81219096001
2024-09-17,08:28:35.000,261,11061761,5365,0,1726561714,12658.389020609997,28075.826840010006,53745.63052584
2024-09-17,08:28:36.000,261,11061698,4925,0,1726561715,12659.143487329995,31304.68083651,53745.42789936001
2024-09-17,08:28:37.000,261,11061661,5205,0,1726561716,12659.803645710002,32227.27097091,53745.24623424
2024-09-17,08:28:38.000,261,11061727,5405,0,1726561717,12661.002708890002,27613.15014333,53745.13444032
2024-09-17,08:28:39.000,261,11061710,5725,0,1726561718,12662.484697089989,32225.001151050004,53745.04360776001
2024-09-17,08:28:40.000,261,11061755,5245,0,1726561719,12663.771332299999,30378.932691869995,53744.95277520001
2024-09-17,08:28:41.000,261,11061692,5765,0,1726561720,12664.96365916999,32685.013276590005,53744.95976232
2024-09-17,08:28:42.000,261,11061762,5565,0,1726561721,12665.684444339997,29455.510760129997,53744.8479684
2024-09-17,08:28:43.000,261,11061701,5405,0,1726561722,12666.41196582,27610.161312209995,53744.75014872
2024-09-17,08:28:44.000,261,11061680,5965,0,1726561723,12667.52345696999,31300.578242849995,53744.7780972
2024-09-17,08:28:45.000,261,11061697,6045,0,1726561724,12668.92460944999,30839.346617820003,53744.75014872
2024-09-17,08:28:46.000,261,11061694,5884,0,1726561725,12670.777094700003,32684.548034010004,53744.7780972
2024-09-17,08:28:47.000,261,11061725,6445,0,1726561726,12672.64978888,30838.58531178,53744.79905856
2024-09-17,08:28:48.000,261,11061742,5005,0,1726561727,12674.246294349992,28992.996193440005,53744.833994160006
2024-09-17,08:28:49.000,261,11061739,5405,0,1726561728,12675.499248009997,30376.79680548,53744.715213120006
2024-09-17,08:28:50.000,261,11061755,5245,0,1726561729,12676.374968309996,31299.54906987,53744.715213120006
2024-09-17,08:28:51.000,261,11061537,5525,0,1726561730,12676.846510009993,28993.884383819997,53744.70123888
2024-09-17,08:28:52.000,261,11061756,4765,0,1726561731,12677.41909635999,30839.55104259,53744.61739344001
2024-09-17,08:28:53.000,261,11061660,5125,0,1726561732,12677.870429130002,31762.437240450003,53744.55450936
2024-09-17,08:28:54.000,261,11061743,6365,0,1726561733,12678.33523451999,28532.673906180004,53744.4636768
2024-09-17,08:28:55.000,261,11061664,5645,0,1726561734,12678.60468692,32222.49166077,53744.37284424001
2024-09-17,08:28:56.000,261,11061626,5965,0,1726561735,12679.190745890002,28530.812935859998,53744.37284424001
2024-09-17,08:28:57.000,261,11061700,4925,0,1726561736,12679.951948919996,29912.660938889996,53744.29598592
2024-09-17,08:28:58.000,261,11061638,4965,0,1726561737,12680.477381099998,32217.338746740003,53744.10034656
2024-09-17,08:28:59.000,261,11061700,5965,0,1726561738,12680.989340659995,35905.753724459995,53743.98156552
2024-09-17,08:29:00.000,261,11061665,6284,0,1726561739,12681.211638889996,30368.669158589997,53743.81387464
2024-09-17,08:29:01.000,261,11061709,6365,0,1726561740,12681.440673429992,29444.570510370002,53743.68111936001
2024-09-17,08:29:02.000,261,11061636,4925,0,1726561741,12682.03346870999,25292.047862580002,53743.47849288
2024-09-17,08:29:03.000,261,11061703,6284,0,1726561742,12682.612791369997,25752.58867287,53743.29682776001
2024-09-17,08:29:04.000,261,11061724,4805,0,1726561743,12683.731018829996,29903.137564260003,53743.12214976
2024-09-17,08:29:05.000,261,11061601,5325,0,1726561744,12685.172589169997,27134.972409780006,53743.05227856
2024-09-17,08:29:06.000,261,11061719,5405,0,1726561745,12686.627632129988,30824.205086579997,53742.919523280005
2024-09-17,08:29:07.000,261,11061715,5285,0,1726561746,12688.12982925999,28517.370244949998,53742.77978088
2024-09-17,08:29:08.000,261,11061674,5765,0,1726561747,12689.483827569995,31745.244412379994,53742.59112864
2024-09-17,08:29:09.000,261,11061686,5884,0,1726561748,12690.366284179989,33127.99470405,53742.51427032
2024-09-17,08:29:10.000,261,11061668,5165,0,1726561749,12690.57510979,31282.320996149996,53742.38850216001
2024-09-17,08:29:11.000,261,11061724,4925,0,1726561750,12690.87824374,33126.67651674,53742.248759760005
2024-09-17,08:29:12.000,261,11061689,6284,0,1726561751,12691.95605334,32203.508353679994,53742.13696584
2024-09-17,08:29:13.000,261,11061628,5765,0,1726561752,12693.21574331,31280.791334940004,53742.06010752
2024-09-17,08:29:14.000,261,11061719,5485,0,1726561753,12694.22618980999,28513.902072990008,53742.05312040001
2024-09-17,08:29:15.000,261,11061722,5085,0,1726561754,12695.36462619999,27130.73588265,53742.00421056001
2024-09-17,08:29:16.000,261,11061702,5085,0,1726561755,12696.422226869989,28976.38844316,53742.11600448
2024-09-17,08:29:17.000,261,11061708,4885,0,1726561756,12697.048703699991,27593.701593660007,53742.1579272
2024-09-17,08:29:18.000,261,11061714,4965,0,1726561757,12697.493300159993,29900.176929659996,53742.20683704
2024-09-17,08:29:19.000,261,11061705,6365,0,1726561758,12697.574135879993,28055.72977038,53742.29068248001
2024-09-17,08:29:20.000,261,11061688,5725,0,1726561759,12697.877269829994,34051.324997100004,53742.32561808
2024-09-17,08:29:21.000,261,11061749,5605,0,1726561760,12698.651945479993,26209.69655685,53742.430424879996
2024-09-17,08:29:22.000,261,11061787,6165,0,1726561761,12699.258213379995,26208.878857770003,53742.44439912
2024-09-17,08:29:23.000,261,11061672,4925,0,1726561762,12700.234978329994,33587.879945249995,53742.598115759996
2024-09-17,08:29:24.000,261,11061739,6445,0,1726561763,12701.359942099989,29436.7530252,53742.67497408001
2024-09-17,08:29:25.000,261,11061721,5725,0,1726561764,12702.343443359998,28513.895023859994,53742.70990968
2024-09-17,08:29:26.000,261,11061753,5605,0,1726561765,12702.76783089,28513.754041260006,53742.84965208
2024-09-17,08:29:27.000,261,11061647,5485,0,1726561766,12702.875611849995,29897.24449158,53742.83567784
2024-09-17,08:29:28.000,261,11061740,6124,0,1726561767,12702.74762196,27591.347184240003,53742.90554904
2024-09-17,08:29:29.000,261,11061759,6365,0,1726561768,12702.68699517,33125.999800260004,53742.919523280005
2024-09-17,08:29:30.000,261,11061722,5884,0,1726561769,12702.606159449999,28053.107494020005,53742.89157480001
2024-09-17,08:29:31.000,261,11061752,5565,0,1726561770,12702.88908447,32665.628169090007,53742.870613440005
2024-09-17,08:29:32.000,261,11061702,4845,0,1726561771,12703.286526759992,28053.81945615,53742.786768
2024-09-17,08:29:33.000,261,11061796,5285,0,1726561772,12703.252845210001,34510.314998789996,53742.765806639996
2024-09-17,08:29:34.000,261,11061760,5044,0,1726561773,12703.131591630001,33125.7037368,53742.633051360004
2024-09-17,08:29:35.000,261,11061741,5325,0,1726561774,12703.185482109991,29896.398595980005,53742.54920592
2024-09-17,08:29:36.000,261,11061774,6005,0,1726561775,12703.778277389989,32201.9857416,53742.535231680005
2024-09-17,08:29:37.000,261,11061818,4925,0,1726561776,12704.600107209997,29434.736974019994,53742.416450640005
2024-09-17,08:29:38.000,261,11061814,4885,0,1726561777,12705.10533046,24360.857789579997,53742.27670824
2024-09-17,08:29:39.000,261,11061777,6124,0,1726561778,12705.543190609991,29894.650411740004,53742.248759760005
2024-09-17,08:29:40.000,261,11061716,5725,0,1726561779,12706.169667439994,28971.707820840005,53742.21382416
2024-09-17,08:29:41.000,261,11061753,6284,0,1726561780,12707.072332980002,28509.81357759,53742.14395296001
2024-09-17,08:29:42.000,261,11061794,4965,0,1726561781,12707.86721756,34043.20439934,53742.07408176001
2024-09-17,08:29:43.000,261,11061757,6165,0,1726561782,12708.608211659994,32197.777410990006,53742.04613328
2024-09-17,08:29:44.000,261,11061738,6205,0,1726561783,12709.510877200002,30352.526650889995,53742.06010752
2024-09-17,08:29:45.000,261,11061756,4845,0,1726561784,12710.656049899997,32196.73413975,53742.12299160001
2024-09-17,08:29:46.000,261,11061704,4885,0,1726561785,12711.733859499996,26661.90529548,53742.17190144001
2024-09-17,08:29:47.000,261,11061751,6324,0,1726561786,12713.343837589993,30810.797641319994,53742.23478552
2024-09-17,08:29:48.000,261,11061765,6245,0,1726561787,12714.886452579995,29887.058498729995,53742.35356656
2024-09-17,08:29:49.000,261,11061757,5605,0,1726561788,12715.917108009999,29425.347532860003,53742.45138624
2024-09-17,08:29:50.000,261,11061783,5044,0,1726561789,12716.368440779996,28041.434134740004,53742.57715440001
2024-09-17,08:29:51.000,261,11061741,5085,0,1726561790,12716.974708679998,34034.674952040004,53742.70990968
2024-09-17,08:29:52.000,261,11061790,4845,0,1726561791,12718.167035549988,29421.71723091,53742.90554904
2024-09-17,08:29:53.000,261,11061726,4925,0,1726561792,12719.386307659988,27576.381881249996,53743.087214160005
2024-09-17,08:29:54.000,261,11061758,4965,0,1726561793,12720.450644639997,28037.402032380007,53743.27586640001
2024-09-17,08:29:55.000,261,11061797,5405,0,1726561794,12721.07038515999,28959.28725378,53743.46451864001
2024-09-17,08:29:56.000,261,11061672,5725,0,1726561795,12721.838324499993,29419.186593239996,53743.64618376
2024-09-17,08:29:57.000,261,11061705,5605,0,1726561796,12723.077805539993,29417.438408999995,53743.85579736
2024-09-17,08:29:58.000,261,11061691,5525,0,1726561797,12724.101724660002,27110.589469109997,53744.163230640006
2024-09-17,08:29:59.000,261,11061722,5684,0,1726561798,12724.701256249995,28954.564336680007,53744.45668968
2024-09-17,08:30:00.000,261,11061701,6324,0,1726561799,12724.55305743,34486.77795372,53744.73617448001
2024-09-17,08:30:01.000,261,11061748,4925,0,1726561800,12723.832272259991,31719.162631379993,53745.02264640001
2024-09-17,08:30:02.000,261,11061672,5845,0,1726561801,12722.720781110002,30334.502025480004,53745.26020848001
2024-09-17,08:30:03.000,261,11061731,5605,0,1726561802,12721.514981619992,34021.394391120004,53745.46982208
2024-09-17,08:30:04.000,261,11061768,5965,0,1726561803,12720.477589879993,27103.575584759994,53745.65847432
2024-09-17,08:30:05.000,261,11061705,6245,0,1726561804,12719.702914229994,26180.329881269994,53745.80520384
2024-09-17,08:30:06.000,261,11061657,6245,0,1726561805,12718.90129334,32634.111508860005,53746.01481744
2024-09-17,08:30:07.000,261,11061748,4885,0,1726561806,12717.70223016,29866.961429100003,53746.16154696
2024-09-17,08:30:08.000,261,11061729,6565,0,1726561807,12716.476221739991,27560.753960040005,53746.38513480001
2024-09-17,08:30:09.000,261,11061685,5005,0,1726561808,12715.539874649992,28020.5123169,53746.56679992
2024-09-17,08:30:10.000,261,11061702,4845,0,1726561809,12714.441856119993,24792.497166870002,53746.74846504001
2024-09-17,08:30:11.000,261,11061704,4925,0,1726561810,12713.61328998999,29863.507355399997,53746.97904
2024-09-17,08:30:12.000,261,11061700,4925,0,1726561811,12712.76451493,29863.902106680005,53747.160705120004
2024-09-17,08:30:13.000,261,11061724,5884,0,1726561812,12712.164983339993,28480.68657243,53747.3633316
2024-09-17,08:30:14.000,261,11061731,6245,0,1726561813,12711.794486289997,27558.202174980004,53747.63582928001
2024-09-17,08:30:15.000,261,11061731,5205,0,1726561814,12711.60586961,26636.29580619,53747.87339136001
2024-09-17,08:30:16.000,261,11061717,5405,0,1726561815,12711.50482496,32168.925321899995,53748.13890192001
2024-09-17,08:30:17.000,261,11061711,5445,0,1726561816,12711.18148208,26636.60596791,53748.383451120004
2024-09-17,08:30:18.000,261,11061784,4965,0,1726561817,12711.228636249994,28019.617077389994,53748.60703896
2024-09-17,08:30:19.000,261,11061761,5405,0,1726561818,12711.834904149997,24792.327987750003,53748.78171696001
2024-09-17,08:30:20.000,261,11061720,4965,0,1726561819,12712.53548038999,35856.494404020006,53749.0402404
2024-09-17,08:30:21.000,261,11061658,5684,0,1726561820,12713.027231020002,28018.665444840008,53749.30575096
2024-09-17,08:30:22.000,261,11061743,5405,0,1726561821,12713.316892349998,26173.753042979995,53749.61318424
2024-09-17,08:30:23.000,261,11061773,5205,0,1726561822,12713.465091169994,36315.724076130005,53749.913630400006
2024-09-17,08:30:24.000,261,11061722,4845,0,1726561823,12713.384255449993,28939.28887197,53750.249012160006
2024-09-17,08:30:25.000,261,11061577,6405,0,1726561824,12713.094594119997,29860.885079040003,53750.44465152
2024-09-17,08:30:26.000,261,11061577,6045,0,1726561825,12713.040703639992,28016.268740640007,53750.79400752001
2024-09-17,08:30:27.000,261,11061765,5405,0,1726561826,12713.094594119997,31242.76127859,53751.1014408
2024-09-17,08:30:28.000,261,11061780,4925,0,1726561827,12712.66347028,25249.104562620007,53751.37393848001
2024-09-17,08:30:29.000,261,11061734,4885,0,1726561828,12711.888794630002,23404.643305079997,53751.73028160001
2024-09-17,08:30:30.000,261,11061795,5405,0,1726561829,12711.13432790999,21560.0551632,53751.99579216001
2024-09-17,08:30:31.000,261,11061792,5044,0,1726561830,12710.34617964,26630.52256872,53752.261302720006
2024-09-17,08:30:32.000,261,11061790,5085,0,1726561831,12709.665812329993,27091.084526399995,53752.526813280005
2024-09-17,08:30:33.000,261,11061807,6525,0,1726561832,12708.911345609995,29395.882169460005,53752.83424656001
2024-09-17,08:30:34.000,261,11061775,5445,0,1726561833,12708.062570549992,26629.965687450007,53753.2325124
2024-09-17,08:30:35.000,261,11061754,5044,0,1726561834,12707.66512826,33084.381736740004,53753.581868400004
2024-09-17,08:30:36.000,261,11061738,5805,0,1726561835,12707.267685969993,26631.121744770004,53753.91026304001
2024-09-17,08:30:37.000,261,11061735,6205,0,1726561836,12706.54016448999,26171.398633560006,53754.39237432001
2024-09-17,08:30:38.000,261,11061770,5925,0,1726561837,12705.630762640001,28016.64939366,53754.776665920006
2024-09-17,08:30:39.000,261,11061722,4765,0,1726561838,12704.579898279997,32166.535666829994,53755.23781584
2024-09-17,08:30:40.000,261,11061738,4805,0,1726561839,12704.054466099995,27095.51842917,53755.6780044
2024-09-17,08:30:41.000,261,11061774,5005,0,1726561840,12703.90626728,32166.077473380006,53756.062296
2024-09-17,08:30:42.000,261,11061748,4845,0,1726561841,12703.764804769999,30321.489331499994,53756.502484560006
2024-09-17,08:30:43.000,261,11061704,5645,0,1726561842,12703.825431559999,35392.87312392,53756.91472464
2024-09-17,08:30:44.000,261,11061718,5005,0,1726561843,12703.704177979998,28017.093488850005,53757.319977600004
2024-09-17,08:30:45.000,261,11061717,5565,0,1726561844,12703.138327939996,29861.08950381,53757.71125632
2024-09-17,08:30:46.000,261,11061787,6245,0,1726561845,12702.713940409994,33547.96072206,53758.12349640001
2024-09-17,08:30:47.000,261,11061829,6084,0,1726561846,12702.303025499998,30319.81868769,53758.633556160006
2024-09-17,08:30:48.000,261,11061753,6205,0,1726561847,12701.66307604999,32624.538790320003,53759.1016932
2024-09-17,08:30:49.000,261,11061693,5445,0,1726561848,12700.740201579996,27554.064335670002,53759.4859848
2024-09-17,08:30:50.000,261,11061735,5165,0,1726561849,12700.28886881,31242.641443379995,53759.89123776
2024-09-17,08:30:51.000,261,11061742,5645,0,1726561850,12700.295605119994,31703.06946759,53760.26155512001
2024-09-17,08:30:52.000,261,11061764,5805,0,1726561851,12700.28886881,28014.5910477,53760.65982096
2024-09-17,08:30:53.000,261,11061747,6045,0,1726561852,12700.753674200001,31241.393747370006,53761.009176960004
2024-09-17,08:30:54.000,261,11061741,5485,0,1726561853,12701.494668299994,28936.687743000002,53761.40045568
2024-09-17,08:30:55.000,261,11061730,5684,0,1726561854,12701.68328497999,30780.394743629993,53761.79173440001
2024-09-17,08:30:56.000,261,11061742,4925,0,1726561855,12701.413832579994,31240.907357400007,53762.16205176
2024-09-17,08:30:57.000,261,11061757,6165,0,1726561856,12701.191534349993,34006.88023245,53762.54634336
2024-09-17,08:30:58.000,261,11061744,5845,0,1726561857,12700.58526644999,31240.709981759996,53762.90268648
2024-09-17,08:30:59.000,261,11061713,6205,0,1726561858,12700.032889029993,26169.135862830008,53763.27300384
2024-09-17,08:31:00.000,261,11061717,5245,0,1726561859,12699.729755079992,27550.990914990005,53763.53152728
2024-09-17,08:31:01.000,261,11061778,4765,0,1726561860,12699.554611020001,27088.737166110004,53763.86690904
2024-09-17,08:31:02.000,261,11061768,5925,0,1726561861,12699.480511609996,34002.41813316,53764.097484000005
2024-09-17,08:31:03.000,261,11061736,5845,0,1726561862,12699.844272349997,27087.440126190006,53764.362994560004
2024-09-17,08:31:04.000,261,11061741,6284,0,1726561863,12700.080043199989,33540.79175685,53764.63549224
2024-09-17,08:31:05.000,261,11061743,5445,0,1726561864,12700.28213249999,28930.357624259996,53764.89401568
2024-09-17,08:31:06.000,261,11061803,6324,0,1726561865,12700.50443072999,34461.041580089994,53765.08965504
2024-09-17,08:31:07.000,261,11061773,5205,0,1726561866,12700.639156929996,27085.290141539997,53765.334204239996
2024-09-17,08:31:08.000,261,11061777,5285,0,1726561867,12701.036599220002,29850.748430100008,53765.45298528
2024-09-17,08:31:09.000,261,11061779,5245,0,1726561868,12701.157852799988,29850.875314439996,53765.64862464001
2024-09-17,08:31:10.000,261,11061767,6205,0,1726561869,12700.935554570002,31234.43625606,53765.75343144
2024-09-17,08:31:11.000,261,11061715,5325,0,1726561870,12700.48422179999,30313.326438959994,53765.96304504001
2024-09-17,08:31:12.000,261,11061760,4765,0,1726561871,12700.32255035999,25243.387718190002,53766.018942
2024-09-17,08:31:13.000,261,11061800,4885,0,1726561872,12699.871217589993,25244.0714838,53766.158684400005
2024-09-17,08:31:14.000,261,11061723,5325,0,1726561873,12699.32557647999,32159.352603360006,53766.228555600006
2024-09-17,08:31:15.000,261,11061785,5445,0,1726561874,12698.497010350002,26166.851944709997,53766.29842680001
2024-09-17,08:31:16.000,261,11061728,5085,0,1726561875,12697.607817429998,29855.14003809,53766.36131088
2024-09-17,08:31:17.000,261,11061779,5405,0,1726561876,12696.67147034,33082.577159459994,53766.43816920001
2024-09-17,08:31:18.000,261,11061778,5565,0,1726561877,12695.56671549999,27090.485350350005,53766.424194960004
2024-09-17,08:31:19.000,261,11061728,5805,0,1726561878,12694.23292612,28473.919407630005,53766.445156320005
2024-09-17,08:31:20.000,261,11061686,5005,0,1726561879,12692.838509949994,27090.915347279995,53766.424194960004
2024-09-17,08:31:21.000,261,11061712,4885,0,1726561880,12692.232242049991,29395.78348164,53766.3333624
2024-09-17,08:31:22.000,261,11061767,5325,0,1726561881,12692.01668013,25707.876041280004,53766.29143968
2024-09-17,08:31:23.000,261,11061809,5325,0,1726561882,12691.75396404,30778.88622981,53766.207594240004
2024-09-17,08:31:24.000,261,11061778,4965,0,1726561883,12692.03015274999,28473.919407630005,53766.11676168
2024-09-17,08:31:25.000,261,11061846,4885,0,1726561884,12692.690311129998,30318.176240400004,53766.018942
2024-09-17,08:31:26.000,261,11061738,4805,0,1726561885,12693.14838020999,29397.151012860006,53765.98400640001
2024-09-17,08:31:27.000,261,11061759,5245,0,1726561886,12693.404359989996,32625.137966370006,53765.90714808
2024-09-17,08:31:28.000,261,11061791,6405,0,1726561887,12693.283106409996,28937.37150861,53765.774392800005
2024-09-17,08:31:29.000,261,11061745,6284,0,1726561888,12693.020390319994,29859.00296133,53765.725482960006
2024-09-17,08:31:30.000,261,11061756,5925,0,1726561889,12693.06754448999,27553.831714379994,53765.59272768
2024-09-17,08:31:31.000,261,11061744,5445,0,1726561890,12693.768120729997,30781.26883575,53765.41804968
2024-09-17,08:31:32.000,261,11061759,5245,0,1726561891,12694.886348189997,27554.621216939995,53765.271320160005
2024-09-17,08:31:33.000,261,11061819,5405,0,1726561892,12696.018048270002,27555.551702099998,53765.30625576
2024-09-17,08:31:34.000,261,11061809,5365,0,1726561893,12696.920713809996,30323.103582270007,53765.17350048001
2024-09-17,08:31:35.000,261,11061746,5725,0,1726561894,12697.621290049989,26174.591889450006,53765.12459064001
2024-09-17,08:31:36.000,261,11061745,5485,0,1726561895,12697.708862079999,34934.14394004,53764.984848240005
2024-09-17,08:31:37.000,261,11061773,6405,0,1726561896,12697.796434109994,29863.387520189994,53764.887028560006
2024-09-17,08:31:38.000,261,11061732,5125,0,1726561897,12698.14672222999,32169.101550149993,53764.70536344
2024-09-17,08:31:39.000,261,11061755,5085,0,1726561898,12698.422910939997,33091.522505429995,53764.54465968001
2024-09-17,08:31:40.000,261,11061777,6284,0,1726561899,12698.773199059993,29864.60701968,53764.481775600005
2024-09-17,08:31:41.000,261,11061791,5405,0,1726561900,12699.08306931999,29864.28980883,53764.30709760001
2024-09-17,08:31:42.000,261,11061726,5845,0,1726561901,12699.615237810001,27558.371354100003,53764.11844536001
2024-09-17,08:31:43.000,261,11061774,4925,0,1726561902,12700.20129677999,28480.179035070003,53763.992677199996
2024-09-17,08:31:44.000,261,11061722,5044,0,1726561903,12700.618947999996,30324.351278279995,53763.762102240005
2024-09-17,08:31:45.000,261,11061764,4685,0,1726561904,12701.178061729988,30784.934383350002,53763.55248864
2024-09-17,08:31:46.000,261,11061715,6284,0,1726561905,12702.013364170001,29863.091456730006,53763.2939652
2024-09-17,08:31:47.000,261,11061723,5485,0,1726561906,12702.410806459993,34935.137867369995,53763.09832584
2024-09-17,08:31:48.000,261,11061688,5925,0,1726561907,12702.141354059997,27558.462992789995,53762.8398024
2024-09-17,08:31:49.000,261,11061666,5845,0,1726561908,12701.858429039996,30785.29388898,53762.60224032
2024-09-17,08:31:50.000,261,11061768,5805,0,1726561909,12701.615921879995,27558.378403230003,53762.33672976
2024-09-17,08:31:51.000,261,11061783,6405,0,1726561910,12701.299315309989,28480.644277650004,53761.95243816
2024-09-17,08:31:52.000,261,11061712,4765,0,1726561911,12701.447514129999,29402.96654511,53761.63801776
2024-09-17,08:31:53.000,261,11061744,5805,0,1726561912,12702.134617750002,31708.722869849997,53761.33058448
2024-09-17,08:31:54.000,261,11061747,5645,0,1726561913,12702.323234429998,32170.194165299996,53761.05109968001
2024-09-17,08:31:55.000,261,11061793,5365,0,1726561914,12702.121145129997,31709.17401417,53760.75764064
2024-09-17,08:31:56.000,261,11061752,4965,0,1726561915,12701.514877229994,27559.3582323,53760.54103992
2024-09-17,08:31:57.000,261,11061763,5405,0,1726561916,12700.228242019999,33091.62824238,53760.2196324
2024-09-17,08:31:58.000,261,11061765,5445,0,1726561917,12698.584582379997,29864.395545780004,53759.86328928
2024-09-17,08:31:59.000,261,11061731,5485,0,1726561918,12696.69167927,29863.64128887,53759.56284312001
2024-09-17,08:32:00.000,261,11061786,5725,0,1726561919,12695.115382729993,21564.108412949994,53759.17855152001
2024-09-17,08:32:01.000,261,11061806,5725,0,1726561920,12693.714230249992,29400.844756980005,53758.88509248
2024-09-17,08:32:02.000,261,11061768,4805,0,1726561921,12692.17835157,29400.668528730006,53758.514775120006
2024-09-17,08:32:03.000,261,11061849,6084,0,1726561922,12691.167905069997,28477.690692179996,53758.0885608
2024-09-17,08:32:04.000,261,11061763,6405,0,1726561923,12690.91192528999,25711.097493690002,53757.76715328001
2024-09-17,08:32:05.000,261,11061775,5405,0,1726561924,12690.83108956999,29860.43393472,53757.340938960006
2024-09-17,08:32:06.000,261,11061796,4645,0,1726561925,12690.77046277999,30321.503429760007,53756.9706216
2024-09-17,08:32:07.000,261,11061721,5365,0,1726561926,12690.433647279999,23406.2223102,53756.56536864
2024-09-17,08:32:08.000,261,11061743,6205,0,1726561927,12690.063150230002,29399.195260559994,53756.22998688
2024-09-17,08:32:09.000,261,11061724,5485,0,1726561928,12689.49730019,26633.215336380003,53755.831721040006
2024-09-17,08:32:10.000,261,11061788,4765,0,1726561929,12688.621579890001,30321.57392106,53755.40550672
2024-09-17,08:32:11.000,261,11061790,4965,0,1726561930,12687.2810542,29861.188191630004,53755.00724088
2024-09-17,08:32:12.000,261,11061760,4925,0,1726561931,12685.94052851,32628.41581182,53754.51814248
2024-09-17,08:32:13.000,261,11061769,5285,0,1726561932,12684.317077799999,32167.867952400004,53754.11987664
2024-09-17,08:32:14.000,261,11061725,6525,0,1726561933,12682.774462809997,29861.991792450004,53753.770520640006
2024-09-17,08:32:15.000,261,11061746,5765,0,1726561934,12681.09712161999,25711.661424089994,53753.28840936001
2024-09-17,08:32:16.000,261,11061726,4845,0,1726561935,12679.453461979989,28476.746108759995,53752.89713064
2024-09-17,08:32:17.000,261,11061761,5445,0,1726561936,12678.31502558999,28475.90726229,53752.477903440005
2024-09-17,08:32:18.000,261,11061611,5205,0,1726561937,12677.40562374,31702.096687650002,53752.0097664
2024-09-17,08:32:19.000,261,11061607,5565,0,1726561938,12676.482749269991,28012.856961719997,53751.68137176001
2024-09-17,08:32:20.000,261,11061739,5245,0,1726561939,12675.290422400001,34004.15221914,53751.31804152
2024-09-17,08:32:21.000,261,11061749,5365,0,1726561940,12674.354075310002,32158.809820349998,53750.91278856001
2024-09-17,08:32:22.000,261,11061783,5405,0,1726561941,12674.151986010002,24782.10674925,53750.55644544001
2024-09-17,08:32:23.000,261,11061791,5445,0,1726561942,12673.794961579995,28468.893377939996,53750.228050800004
2024-09-17,08:32:24.000,261,11061821,5245,0,1726561943,12673.51877286999,29850.83301966,53749.92760464
2024-09-17,08:32:25.000,261,11061750,5845,0,1726561944,12673.431200839994,28928.292229169994,53749.557287280004
2024-09-17,08:32:26.000,261,11061787,6045,0,1726561945,12673.175221060003,31232.81495616,53749.26382824001
2024-09-17,08:32:27.000,261,11061807,6284,0,1726561946,12672.265819209999,29849.592372779996,53748.98434344
2024-09-17,08:32:28.000,261,11061812,5725,0,1726561947,12671.2486364,29387.93779995,53748.72582
2024-09-17,08:32:29.000,261,11061792,4845,0,1726561948,12670.22471727999,26160.72625074,53748.53018064
2024-09-17,08:32:30.000,261,11061711,5485,0,1726561949,12669.503932109998,29387.507803019995,53748.32056704
2024-09-17,08:32:31.000,261,11061718,5085,0,1726561950,12668.94481837999,31692.390035639997,53748.048069360004
2024-09-17,08:32:32.000,261,11061785,5365,0,1726561951,12668.486749299998,29387.232886950005,53747.82448152001
2024-09-17,08:32:33.000,261,11061816,4965,0,1726561952,12668.149933799992,32612.844283650003,53747.5729452
2024-09-17,08:32:34.000,261,11061775,5445,0,1726561953,12667.920899259996,25237.254975090007,53747.328396000004
2024-09-17,08:32:35.000,261,11061700,4605,0,1726561954,12667.247268259998,28003.834075320003,53747.160705120004
2024-09-17,08:32:36.000,261,11061776,4765,0,1726561955,12666.088622939998,26621.88738447,53747.09782104
2024-09-17,08:32:37.000,261,11061780,6005,0,1726561956,12665.037758579994,30308.899585320003,53746.93711728001
2024-09-17,08:32:38.000,261,11061719,5085,0,1726561957,12664.444963299997,32612.534121930003,53746.706542320004
2024-09-17,08:32:39.000,261,11061757,5285,0,1726561958,12664.593162119992,28923.978161609994,53746.55282568001
2024-09-17,08:32:40.000,261,11061741,5365,0,1726561959,12665.04449488999,27540.33967956,53746.343212080006
2024-09-17,08:32:41.000,261,11061727,5405,0,1726561960,12665.159012159995,27079.693132319997,53746.12661136001
2024-09-17,08:32:42.000,261,11061739,5205,0,1726561961,12664.997340719994,33993.733605,53745.90302352
2024-09-17,08:32:43.000,261,11061693,6245,0,1726561962,12665.057967509994,25696.56218763,53745.80520384
2024-09-17,08:32:44.000,261,11061722,5044,0,1726561963,12665.29373836,28923.181609920008,53745.6165516
2024-09-17,08:32:45.000,261,11061762,5605,0,1726561964,12665.11185799,29384.681101890004,53745.44886072
2024-09-17,08:32:46.000,261,11061840,4925,0,1726561965,12664.290028169991,30306.820091970003,53745.35104104
2024-09-17,08:32:47.000,261,11061750,5845,0,1726561966,12663.710705509999,28923.787835099996,53745.35104104
2024-09-17,08:32:48.000,261,11061756,5085,0,1726561967,12663.616397169993,26619.575269830006,53745.13444032
2024-09-17,08:32:49.000,261,11061677,6084,0,1726561968,12663.522088829988,33534.616718970006,53745.09251760001
2024-09-17,08:32:50.000,261,11061744,4965,0,1726561969,12663.043810819996,28926.121097130002,53744.9877108
2024-09-17,08:32:51.000,261,11061779,5525,0,1726561970,12662.91582093,34918.24815189,53744.86892976
2024-09-17,08:32:52.000,261,11061703,5245,0,1726561971,12662.983184029996,32153.085926789994,53744.75713584001
2024-09-17,08:32:53.000,261,11061788,5884,0,1726561972,12662.430806609998,31231.912667519995,53744.70822600001
2024-09-17,08:32:54.000,261,11061772,5285,0,1726561973,12661.352997009999,27083.527859039998,53744.51258664
2024-09-17,08:32:55.000,261,11061810,4885,0,1726561974,12661.164380329988,29387.62763823,53744.45668968
2024-09-17,08:32:56.000,261,11061710,4805,0,1726561975,12661.400151179994,28925.83913193,53744.30297304001
2024-09-17,08:32:57.000,261,11061771,5245,0,1726561976,12661.844747639996,28003.72128924,53744.309960160004
2024-09-17,08:32:58.000,261,11061766,4885,0,1726561977,12662.66657745999,32612.675104530004,53744.12829504
2024-09-17,08:32:59.000,261,11061740,5565,0,1726561978,12663.400835250002,25697.17546194,53744.07239808
2024-09-17,08:33:00.000,261,11061771,5005,0,1726561979,12664.660525220002,32149.01857878,53744.05143672
2024-09-17,08:33:01.000,261,11061688,4885,0,1726561980,12665.751807439992,34452.81524538,53744.023488240004
2024-09-17,08:33:02.000,261,11061767,5405,0,1726561981,12666.257030689994,26616.875453040004,53744.023488240004
2024-09-17,08:33:03.000,261,11061718,5925,0,1726561982,12666.620791429996,29382.531117239996,53743.96759128001
2024-09-17,08:33:04.000,261,11061816,4805,0,1726561983,12666.870034899992,29842.634881470003,53743.9047072
2024-09-17,08:33:05.000,261,11061836,5565,0,1726561984,12667.078860510002,29841.8665263,53743.82086176001
2024-09-17,08:33:06.000,261,11061763,5405,0,1726561985,12667.381994459989,31685.404347810007,53743.79990040001
2024-09-17,08:33:07.000,261,11061796,5005,0,1726561986,12667.611029,26615.021531849998,53743.75099056001
2024-09-17,08:33:08.000,261,11061749,5325,0,1726561987,12667.80638198999,30301.942094009995,53743.604261039996
2024-09-17,08:33:09.000,261,11061717,6045,0,1726561988,12667.867008779991,25231.41829545,53743.541376960005
2024-09-17,08:33:10.000,261,11061786,5005,0,1726561989,12667.42241231999,32144.478939060005,53743.436570159996
2024-09-17,08:33:11.000,261,11061809,5325,0,1726561990,12666.701627149996,27534.784965119994,53743.21298232
2024-09-17,08:33:12.000,261,11061773,5405,0,1726561991,12666.135777109994,29838.65212302,53742.989394480006
2024-09-17,08:33:13.000,261,11061776,5965,0,1726561992,12665.772016369992,30760.079150970007,53742.75881952
2024-09-17,08:33:14.000,261,11061807,6405,0,1726561993,12665.14553953999,25690.055840639994,53742.54920592
2024-09-17,08:33:15.000,261,11061848,5925,0,1726561994,12664.14856565999,33064.06614408,53742.23478552
2024-09-17,08:33:16.000,261,11061813,5405,0,1726561995,12662.720467939995,29836.91803704,53741.913378000005
2024-09-17,08:33:17.000,261,11061807,6284,0,1726561996,12661.770648229991,33983.7943317,53741.66882880001
2024-09-17,08:33:18.000,261,11061773,6365,0,1726561997,12660.645684459996,30296.563607820004,53741.410305360005
2024-09-17,08:33:19.000,261,11061810,4805,0,1726561998,12659.21758674,27069.796153799994,53741.08889784001
2024-09-17,08:33:20.000,261,11061786,4925,0,1726561999,12658.234085479991,31215.608029830008,53740.73255472001
2024-09-17,08:33:21.000,261,11061800,5005,0,1726562000,12657.81643426,34900.16008431,53740.44608280001
2024-09-17,08:33:22.000,261,11061796,5925,0,1726562001,12657.587399719989,30289.789393889994,53739.99890712
2024-09-17,08:33:23.000,261,11061786,5884,0,1726562002,12657.291002079997,35356.8238731,53739.733396560005
2024-09-17,08:33:24.000,261,11061832,5725,0,1726562003,12657.762543779994,27519.84785865,53739.37705344
2024-09-17,08:33:25.000,261,11061790,4965,0,1726562004,12658.422702160002,30743.689923719998,53739.05564592001
2024-09-17,08:33:26.000,261,11061748,4605,0,1726562005,12658.98855219999,30282.239775659997,53738.727251280005
2024-09-17,08:33:27.000,261,11061792,5125,0,1726562006,12659.648710579997,33507.414126300006,53738.44776648
2024-09-17,08:33:28.000,261,11061743,6445,0,1726562007,12659.675655819992,33506.927736330006,53738.26610136001
2024-09-17,08:33:29.000,261,11061767,6324,0,1726562008,12659.13675102,27516.076574100007,53737.958668080006
2024-09-17,08:33:30.000,261,11061806,4765,0,1726562009,12658.496801569992,30739.98913047,53737.770015840004
2024-09-17,08:33:31.000,261,11061775,5245,0,1726562010,12658.402493230002,27972.592331160005,53737.602324960004
2024-09-17,08:33:32.000,261,11061747,6405,0,1726562011,12658.88750754999,27970.357756950005,53737.336814400005
2024-09-17,08:33:33.000,261,11061732,5605,0,1726562012,12658.847089689989,30732.95409873,53737.21104624001
2024-09-17,08:33:34.000,261,11061752,4965,0,1726562013,12658.09935928,28427.55023049,53737.02239400001
2024-09-17,08:33:35.000,261,11061766,5845,0,1726562014,12657.183221120002,28886.829246509995,53736.763870560004
2024-09-17,08:33:36.000,261,11061714,5925,0,1726562015,12656.267082959988,33492.10341594,53736.596179680004
2024-09-17,08:33:37.000,261,11061806,4925,0,1726562016,12655.869640669996,29803.321883459997,53736.50534712
2024-09-17,08:33:38.000,261,11061759,6205,0,1726562017,12655.768596019996,28880.280604739994,53736.24682368
2024-09-17,08:33:39.000,261,11061758,5285,0,1726562018,12656.462435949994,29802.067138319995,53736.05118432
2024-09-17,08:33:40.000,261,11061705,5405,0,1726562019,12657.735598539999,27038.660146590002,53735.89048056001
2024-09-17,08:33:41.000,261,11061724,5684,0,1726562020,12658.436174779992,29342.32287972,53735.71580256
2024-09-17,08:33:42.000,261,11061711,5325,0,1726562021,12658.314921199992,34409.39965371,53735.492214720005
2024-09-17,08:33:43.000,261,11061705,5445,0,1726562022,12657.89726998,27959.02980504,53735.33151096
2024-09-17,08:33:44.000,261,11061776,6084,0,1726562023,12657.311211009997,29342.040914519996,53735.05202616001
2024-09-17,08:33:45.000,261,11061729,5285,0,1726562024,12656.664525249995,32107.597890899997,53734.80747696
2024-09-17,08:33:46.000,261,11061729,6365,0,1726562025,12656.024575800002,30264.666294569994,53734.52799216001
2024-09-17,08:33:47.000,261,11061724,4845,0,1726562026,12655.903322220001,25657.087059629994,53734.38126264001
2024-09-17,08:33:48.000,261,11061690,5005,0,1726562027,12655.76185971,29803.681389089994,53734.248507360004
2024-09-17,08:33:49.000,261,11061726,5925,0,1726562028,12655.054547159998,27500.892748080005,53734.00395816001
2024-09-17,08:33:50.000,261,11061790,6084,0,1726562029,12654.017155419999,27040.570460820003,53733.745434720004
2024-09-17,08:33:51.000,261,11061669,5205,0,1726562030,12653.127962499995,27500.117343780003,53733.45197568001
2024-09-17,08:33:52.000,261,11061703,6405,0,1726562031,12653.330051799996,35329.416855660005,53733.17249088
2024-09-17,08:33:53.000,261,11061712,5125,0,1726562032,12654.43480663999,25652.921023799994,53732.823134879996
2024-09-17,08:33:54.000,261,11061734,5165,0,1726562033,12656.071729969997,31641.368432699994,53732.487753119996
2024-09-17,08:33:55.000,261,11061696,5765,0,1726562034,12657.317947319993,32101.232526509993,53732.28512664
2024-09-17,08:33:56.000,261,11061717,5325,0,1726562035,12658.389020609997,30717.657486630007,53732.14538424
2024-09-17,08:33:57.000,261,11061698,5884,0,1726562036,12659.345576629996,30254.959642560003,53732.07551304
2024-09-17,08:33:58.000,261,11061663,5525,0,1726562037,12660.086570729989,33476.961884699995,53732.040577440006
2024-09-17,08:33:59.000,261,11061729,6565,0,1726562038,12661.272161289999,28407.410866079998,53732.00564184
2024-09-17,08:34:00.000,261,11061740,4925,0,1726562039,12662.97644772,30709.07164629,53731.93577064
2024-09-17,08:34:01.000,261,11061753,6284,0,1726562040,12664.000366839995,24721.343248649995,53731.92878352
2024-09-17,08:34:02.000,261,11061810,5684,0,1726562041,12664.781778799988,27487.111698930006,53731.77506688001
2024-09-17,08:34:03.000,261,11061659,6284,0,1726562042,12665.11185799,25185.986652599997,53731.69122144
2024-09-17,08:34:04.000,261,11061775,5285,0,1726562043,12665.529509209991,31635.884209559998,53731.57942752001
2024-09-17,08:34:05.000,261,11061759,6245,0,1726562044,12665.819170540002,32556.275015399995,53731.5724404
2024-09-17,08:34:06.000,261,11061726,5684,0,1726562045,12666.26376699999,27947.66660748,53731.57942752001
2024-09-17,08:34:07.000,261,11061554,4925,0,1726562046,12666.768990249991,27484.094671290004,53731.60737600001
2024-09-17,08:34:08.000,261,11061711,6045,0,1726562047,12666.998024790002,30706.879366859997,53731.48859496001
2024-09-17,08:34:09.000,261,11061707,5205,0,1726562048,12666.129040799999,29324.566121249998,53731.36282680001
2024-09-17,08:34:10.000,261,11061732,5805,0,1726562049,12664.444963299997,31168.94278923,53731.25802
2024-09-17,08:34:11.000,261,11061769,6165,0,1726562050,12662.639632219994,27487.555794119995,53730.98552232001
2024-09-17,08:34:12.000,261,11061663,6205,0,1726562051,12661.319315459994,29332.86999639,53730.65712768
2024-09-17,08:34:13.000,261,11061743,6005,0,1726562052,12660.719783870001,32097.757305420004,53730.37065576
2024-09-17,08:34:14.000,261,11061746,5925,0,1726562053,12660.43012253999,33019.12794033,53730.11213232
2024-09-17,08:34:15.000,261,11061678,4685,0,1726562054,12660.652420769991,33940.56906654,53729.90251872001
2024-09-17,08:34:16.000,261,11061717,5405,0,1726562055,12660.820828520002,27031.209216179996,53729.72784072
2024-09-17,08:34:17.000,261,11061738,5565,0,1726562056,12660.61873922,30718.912231769995,53729.56713696001
2024-09-17,08:34:18.000,261,11061709,6124,0,1726562057,12660.27518741,27495.873767519995,53729.24572944
2024-09-17,08:34:19.000,261,11061718,5805,0,1726562058,12660.019207629994,33024.54167217,53729.11297416001
2024-09-17,08:34:20.000,261,11061715,5285,0,1726562059,12659.2580046,27035.213122019995,53728.833489360004
2024-09-17,08:34:21.000,261,11061705,5884,0,1726562060,12657.472882449998,28878.62405919,53728.43522352
2024-09-17,08:34:22.000,261,11061728,5525,0,1726562061,12655.788804949996,30260.563700910003,53728.162725840004
2024-09-17,08:34:23.000,261,11061715,5965,0,1726562062,12654.52237867,27034.776075960006,53727.827344080004
2024-09-17,08:34:24.000,261,11061756,5845,0,1726562063,12653.437832759992,30257.800441950007,53727.6945888
2024-09-17,08:34:25.000,261,11061736,5684,0,1726562064,12651.686392159994,27491.905107330007,53727.561833520005
2024-09-17,08:34:26.000,261,11061731,5285,0,1726562065,12648.688734210002,27950.366424270003,53727.41510400001
2024-09-17,08:34:27.000,261,11061726,5645,0,1726562066,12644.64021189999,27028.304974619998,53727.25440024
2024-09-17,08:34:28.000,261,11061749,6165,0,1726562067,12641.238375349996,23802.122598390008,53726.86312152001
2024-09-17,08:34:29.000,261,11061713,6045,0,1726562068,12638.26092632999,25642.28388663,53726.457868560006
2024-09-17,08:34:30.000,261,11061733,6124,0,1726562069,12635.148751109991,27481.838949690005,53726.05960272
2024-09-17,08:34:31.000,261,11061741,6205,0,1726562070,12631.895113379993,33005.241154229996,53725.619414160006
2024-09-17,08:34:32.000,261,11061770,4605,0,1726562071,12628.78967446999,31157.805163829995,53725.37486496001
2024-09-17,08:34:33.000,261,11061761,6165,0,1726562072,12625.205957549995,28851.209992620003,53725.10236728
2024-09-17,08:34:34.000,261,11061785,6084,0,1726562073,12621.76370314,28389.717549780005,53724.75301128001
2024-09-17,08:34:35.000,261,11061768,5445,0,1726562074,12619.904481579993,27928.577563440005,53724.38968104
2024-09-17,08:34:36.000,261,11061743,5245,0,1726562075,12617.560245699999,27467.261348850006,53723.970453840004
2024-09-17,08:34:37.000,261,11061736,4725,0,1726562076,12614.885930629993,27004.880715630003,53723.5023168
2024-09-17,08:34:38.000,261,11061719,6245,0,1726562077,12613.653185900002,34832.058439379995,53723.07610248001
2024-09-17,08:34:39.000,261,11061697,5485,0,1726562078,12612.588848919993,27463.870717319995,53722.72674648
2024-09-17,08:34:40.000,261,11061732,4765,0,1726562079,12611.127069649992,31148.831621339996,53722.44027456
2024-09-17,08:34:41.000,261,11061633,6045,0,1726562080,12608.910823659993,27926.018729250005,53722.1048928
2024-09-17,08:34:42.000,261,11061766,5884,0,1726562081,12607.96774026,27004.986452580008,53721.81842088
2024-09-17,08:34:43.000,261,11061649,6165,0,1726562082,12608.728943289992,26082.685332509995,53721.49701336001
2024-09-17,08:34:44.000,261,11061727,5445,0,1726562083,12609.564245729991,28383.140711490007,53721.357270960005
2024-09-17,08:34:45.000,261,11061750,5645,0,1726562084,12609.961688019997,29303.150864309995,53721.36425808
2024-09-17,08:34:46.000,261,11061726,5684,0,1726562085,12608.937768899988,26541.400418129997,53721.3363096
2024-09-17,08:34:47.000,261,11061627,6245,0,1726562086,12606.97076638,26543.43056757,53721.25246416001
2024-09-17,08:34:48.000,261,11061672,4885,0,1726562087,12604.437913819995,30689.460966629995,53721.25246416001
2024-09-17,08:34:49.000,261,11061792,5365,0,1726562088,12601.527827899998,32992.41173763,53721.13368312001
2024-09-17,08:34:50.000,261,11061715,6284,0,1726562089,12597.903693120003,26083.58057202,53721.04285056001
2024-09-17,08:34:51.000,261,11061718,4725,0,1726562090,12595.256323289992,30685.851812070003,53720.86118544
2024-09-17,08:34:52.000,261,11061544,5485,0,1726562091,12593.76086247,31143.64346166,53720.67952032001
2024-09-17,08:34:53.000,261,11061697,5205,0,1726562092,12593.646345199995,32522.869188330005,53720.39304840001
2024-09-17,08:34:54.000,261,11061747,6445,0,1726562093,12594.81172682999,24692.64624042,53720.41400976001
2024-09-17,08:34:55.000,261,11061736,5605,0,1726562094,12595.95689953,33440.820995190006,53720.41400976001
2024-09-17,08:34:56.000,261,11061698,5925,0,1726562095,12595.99058107999,27454.565865719997,53720.44894536
2024-09-17,08:34:57.000,261,11061719,6165,0,1726562096,12595.202432810001,33900.56525379,53720.33715144
2024-09-17,08:34:58.000,261,11061753,5245,0,1726562097,12594.623110149994,32516.616610020006,53720.26728024
2024-09-17,08:34:59.000,261,11061779,5245,0,1726562098,12594.582692289994,25145.47530249,53720.134524960005
2024-09-17,08:35:00.000,261,11061751,5884,0,1726562099,12593.875379739991,25602.787611239997,53719.85504016
2024-09-17,08:35:01.000,261,11061732,5645,0,1726562100,12593.181539809993,33888.10239195,53719.66638792
2024-09-17,08:35:02.000,261,11061814,4965,0,1726562101,12593.100704089993,30661.595755739996,53719.47074856
2024-09-17,08:35:03.000,261,11061761,6124,0,1726562102,12593.727180919996,32960.169017010005,53719.40786448001
2024-09-17,08:35:04.000,261,11061777,6365,0,1726562103,12594.124623210002,25592.791944900004,53719.379916
2024-09-17,08:35:05.000,261,11061699,5285,0,1726562104,12593.49141006999,26973.8574945,53719.35895464001
2024-09-17,08:35:06.000,261,11061774,5485,0,1726562105,12592.635898699991,32957.885098889994,53719.25414784
2024-09-17,08:35:07.000,261,11061698,5845,0,1726562106,12591.841014119993,29734.860732899993,53719.08645696
2024-09-17,08:35:08.000,261,11061782,4805,0,1726562107,12591.975740319998,32955.2557734,53718.86985624
2024-09-17,08:35:09.000,261,11061806,5645,0,1726562108,12593.868643429996,30649.492399530005,53718.76504944001
2024-09-17,08:35:10.000,261,11061553,6165,0,1726562109,12596.381287060001,27425.0723058,53718.54844872001
2024-09-17,08:35:11.000,261,11061737,5565,0,1726562110,12597.45909666,35708.96316225,53718.4366548
2024-09-17,08:35:12.000,261,11061719,6124,0,1726562111,12598.584060429996,28802.451160409997,53718.2969124
2024-09-17,08:35:13.000,261,11061692,5565,0,1726562112,12599.244218809989,27881.91232284,53718.13620864
2024-09-17,08:35:14.000,261,11061732,5925,0,1726562113,12598.27419017,27883.124773200005,53717.94056928
2024-09-17,08:35:15.000,261,11061755,5405,0,1726562114,12597.587086549996,33868.97105312999,53717.64711024
2024-09-17,08:35:16.000,261,11061757,5325,0,1726562115,12596.974082339999,27885.458035229996,53717.36762544
2024-09-17,08:35:17.000,261,11061715,6165,0,1726562116,12597.10880853999,30646.933565340005,53717.09512776
2024-09-17,08:35:18.000,261,11061690,5684,0,1726562117,12597.102072229995,29265.445067940003,53716.82263008001
2024-09-17,08:35:19.000,261,11061693,5925,0,1726562118,12596.920191859994,25581.358256039995,53716.57109376
2024-09-17,08:35:20.000,261,11061741,6084,0,1726562119,12596.650739459998,25118.829591090005,53716.41039
2024-09-17,08:35:21.000,261,11061773,6205,0,1726562120,12595.478621519993,29720.452311179994,53716.04705976
2024-09-17,08:35:22.000,261,11061738,4925,0,1726562121,12593.80128033,30639.877386210006,53715.50206440001
2024-09-17,08:35:23.000,261,11061712,4685,0,1726562122,12592.285610579995,28795.52891475,53715.07585008001
2024-09-17,08:35:24.000,261,11061709,6365,0,1726562123,12591.611979579997,29712.54318732,53714.5588032
2024-09-17,08:35:25.000,261,11061739,5285,0,1726562124,12591.841014119993,28329.10913004,53714.01380784
2024-09-17,08:35:26.000,261,11061763,5445,0,1726562125,12591.841014119993,26946.062774909995,53713.475799600004
2024-09-17,08:35:27.000,261,11061752,4885,0,1726562126,12591.713024229997,25563.171500640005,53712.88888152
2024-09-17,08:35:28.000,261,11061692,4885,0,1726562127,12591.18085574,28781.59278474,53712.38580888
2024-09-17,08:35:29.000,261,11061712,5965,0,1726562128,12590.91140333999,30158.844755009995,53711.77094232001
2024-09-17,08:35:30.000,261,11061776,5205,0,1726562129,12591.329054559996,31076.338368419994,53711.14210152001
2024-09-17,08:35:31.000,261,11061715,6084,0,1726562130,12591.928586149988,27853.504328940006,53710.52024784001
2024-09-17,08:35:32.000,261,11061761,6284,0,1726562131,12593.383629109994,29233.343329919997,53709.81454872
2024-09-17,08:35:33.000,261,11061779,5925,0,1726562132,12594.239140479993,31533.509694570006,53709.19269504
2024-09-17,08:35:34.000,261,11061694,5965,0,1726562133,12593.383629109994,28773.359400899993,53708.466034560006
2024-09-17,08:35:35.000,261,11061723,5485,0,1726562134,12591.517671239992,23711.4496392,53707.61360592
2024-09-17,08:35:36.000,261,11061747,5805,0,1726562135,12590.810358689989,31991.745439349994,53706.61444776001
2024-09-17,08:35:37.000,261,11061756,4765,0,1726562136,12589.287952630002,29226.92157249,53705.62926384
2024-09-17,08:35:38.000,261,11061751,5405,0,1726562137,12588.398759709999,26002.374594420005,53704.48337616001
2024-09-17,08:35:39.000,261,11061662,5565,0,1726562138,12589.651713369989,23700.636273779994,53703.414346800004
2024-09-17,08:35:40.000,261,11061665,5605,0,1726562139,12590.284926510001,28302.992103390003,53702.2265364
2024-09-17,08:35:41.000,261,11061729,6165,0,1726562140,12589.186907980002,31065.905656019997,53700.87802224
2024-09-17,08:35:42.000,261,11061680,5645,0,1726562141,12587.31421379999,33825.60480537001,53699.51553384
2024-09-17,08:35:43.000,261,11061701,6045,0,1726562142,12586.12188693,31983.695332889998,53698.21592952
2024-09-17,08:35:44.000,261,11061704,5005,0,1726562143,12586.041051209999,30142.13126778,53696.657801760004
2024-09-17,08:35:45.000,261,11061626,5684,0,1726562144,12587.132333429989,30601.262252069995,53695.03678992
2024-09-17,08:35:46.000,261,11061610,5044,0,1726562145,12589.739285399999,28760.374903439995,53693.42975232
2024-09-17,08:35:47.000,261,11061715,5405,0,1726562146,12593.356683869999,30600.367012560004,53691.934508640006
2024-09-17,08:35:48.000,261,11061671,6045,0,1726562147,12596.677684699993,28298.840165820002,53690.36939376
2024-09-17,08:35:49.000,261,11061697,6245,0,1726562148,12598.738995560001,25076.689891949994,53688.7064592
2024-09-17,08:35:50.000,261,11061636,5205,0,1726562149,12600.086257559997,28757.61869361,53687.19025416001
2024-09-17,08:35:51.000,261,11061617,6405,0,1726562150,12601.177539780001,26458.530845850008,53685.443474160005
2024-09-17,08:35:52.000,261,11061667,5445,0,1726562151,12602.457438680001,29680.406203649996,53683.66175856001
2024-09-17,08:35:53.000,261,11061673,6205,0,1726562152,12602.726891079998,25541.481327629997,53681.76824904
2024-09-17,08:35:54.000,261,11061614,6084,0,1726562153,12602.800990489988,30603.821086259995,53679.82582968
2024-09-17,08:35:55.000,261,11061760,5005,0,1726562154,12602.976134549994,31065.102055199997,53677.83450048
2024-09-17,08:35:56.000,261,11061705,6045,0,1726562155,12602.928980379998,29687.328449310007,53675.75932584001
2024-09-17,08:35:57.000,261,11061717,6045,0,1726562156,12602.25534938,32909.67609882,53673.57235728
2024-09-17,08:35:58.000,261,11061719,6084,0,1726562157,12602.396811890001,31529.844146970005,53671.29455616
2024-09-17,08:35:59.000,261,11061634,5405,0,1726562158,12601.979160669995,26930.14583937,53668.960858080005
2024-09-17,08:36:00.000,261,11061656,5925,0,1726562159,12600.8541969,29692.488412470004,53666.64812136
2024-09-17,08:36:01.000,261,11061611,5165,0,1726562160,12599.73596944,27392.392539120003,53664.22359072
2024-09-17,08:36:02.000,261,11061702,5805,0,1726562161,12599.035393199993,30613.591180439995,53661.84796992
2024-09-17,08:36:03.000,261,11061697,5245,0,1726562162,12597.809384779997,27392.181065220007,53659.39549080001
2024-09-17,08:36:04.000,261,11061641,6365,0,1726562163,12596.280242410001,30612.174305310007,53656.789295040006
2024-09-17,08:36:05.000,261,11061700,5485,0,1726562164,12594.98013458,25549.848644939993,53654.225022000006
2024-09-17,08:36:06.000,261,11061687,6245,0,1726562165,12593.61266364999,26469.774208200004,53651.61882624
2024-09-17,08:36:07.000,261,11061694,5684,0,1726562166,12591.753442089997,26470.28879469,53648.87987520001
2024-09-17,08:36:08.000,261,11061704,5645,0,1726562167,12589.69213122999,28311.17614332,53646.14092416
2024-09-17,08:36:09.000,261,11061695,6365,0,1726562168,12587.812700739996,31071.284142210003,53643.17838528001
2024-09-17,08:36:10.000,261,11061667,6045,0,1726562169,12585.582982129992,26008.82454837,53640.38353728
2024-09-17,08:36:11.000,261,11061679,6005,0,1726562170,12583.380208759998,26928.009952980006,53637.47689536001
2024-09-17,08:36:12.000,261,11061751,5245,0,1726562171,12581.035972879989,26927.868970380005,53634.437498160005
2024-09-17,08:36:13.000,261,11061758,5645,0,1726562172,12578.954453089995,28768.46730468,53631.50989488001
2024-09-17,08:36:14.000,261,11061703,6445,0,1726562173,12577.533091679994,26928.820602930005,53628.56133024001
2024-09-17,08:36:15.000,261,11061651,6205,0,1726562174,12576.367710049999,29230.90433094,53625.58481712
2024-09-17,08:36:16.000,261,11061731,6445,0,1726562175,12575.377472479995,30613.351510020002,53622.62926536
2024-09-17,08:36:17.000,261,11061638,5405,0,1726562176,12573.94263844999,27854.885958419996,53619.680700720004
2024-09-17,08:36:18.000,261,11061708,4965,0,1726562177,12572.528013349998,30618.737045340007,53616.67623912001
2024-09-17,08:36:19.000,261,11061667,6205,0,1726562178,12570.776572750001,23718.068772269995,53613.62286768
2024-09-17,08:36:20.000,261,11061734,5725,0,1726562179,12569.968215549998,30622.275708600006,53610.541547759996
2024-09-17,08:36:21.000,261,11061694,5684,0,1726562180,12570.58795606999,26482.032645269996,53607.52311192001
2024-09-17,08:36:22.000,261,11061655,6165,0,1726562181,12570.257876879994,30626.914036140006,53604.65140560001
2024-09-17,08:36:23.000,261,11061766,4765,0,1726562182,12568.513172589992,27408.492752039994,53601.66790536
2024-09-17,08:36:24.000,261,11061739,6324,0,1726562183,12566.438389109993,33854.604926190004,53598.83113464001
2024-09-17,08:36:25.000,261,11061766,5525,0,1726562184,12565.83885752,30634.724472179994,53596.0223124
2024-09-17,08:36:26.000,261,11061773,6045,0,1726562185,12565.892747999991,30638.425265430007,53593.26938712001
2024-09-17,08:36:27.000,261,11061708,5845,0,1726562186,12564.841883640001,29723.0886858,53590.572358800004
2024-09-17,08:36:28.000,261,11061744,4845,0,1726562187,12562.699737059993,29727.148984679996,53587.89629184
2024-09-17,08:36:29.000,261,11061736,5805,0,1726562188,12561.689290559989,29270.097493740002,53585.30407032
2024-09-17,08:36:30.000,261,11061689,6124,0,1726562189,12560.436336899998,25132.01851332,53582.73281016001
2024-09-17,08:36:31.000,261,11061727,6165,0,1726562190,12558.900458219992,29280.346928760002,53580.18251136
2024-09-17,08:36:32.000,261,11061787,6005,0,1726562191,12557.07491820999,26522.297275830002,53577.68810952
2024-09-17,08:36:33.000,261,11061804,5725,0,1726562192,12555.411049640003,29289.249979950007,53575.34742432001
2024-09-17,08:36:34.000,261,11061787,5445,0,1726562193,12553.935797749997,28371.99603696,53572.9648164
2024-09-17,08:36:35.000,261,11061752,5765,0,1726562194,12552.54811789,32058.606437399998,53570.68002816001
2024-09-17,08:36:36.000,261,11061739,5884,0,1726562195,12551.726288069993,28377.741077910003,53568.26248464001
2024-09-17,08:36:37.000,261,11061817,6124,0,1726562196,12551.153701719995,28379.446967370008,53565.94974792
2024-09-17,08:36:38.000,261,11061768,5684,0,1726562197,12550.385762379992,27459.31697934,53563.6719468
2024-09-17,08:36:39.000,261,11061763,6045,0,1726562198,12549.671713519994,29762.366438159996,53561.40811992001
2024-09-17,08:36:40.000,261,11061798,5605,0,1726562199,12549.873802819995,25157.832427379995,53559.15128016
2024-09-17,08:36:41.000,261,11061784,5765,0,1726562200,12550.379026069997,27000.834515010007,53556.88046616001
2024-09-17,08:36:42.000,261,11061735,6324,0,1726562201,12550.210618320001,27463.440720390005,53554.61663928
2024-09-17,08:36:43.000,261,11061808,5845,0,1726562202,12549.408997429993,27925.539388410005,53552.43665784
2024-09-17,08:36:44.000,261,11061705,5605,0,1726562203,12549.402261119998,30688.699660590006,53550.28462488
2024-09-17,08:36:45.000,261,11061719,5325,0,1726562204,12550.412707620002,30228.067211610003,53548.18150176001
2024-09-17,08:36:46.000,261,11061763,5205,0,1726562205,12551.524198769992,25163.189766180003,53546.008507440005
2024-09-17,08:36:47.000,261,11061764,5565,0,1726562206,12551.712815450002,27466.986432780002,53543.91237144
2024-09-17,08:36:48.000,261,11061658,5805,0,1726562207,12551.477044599997,28849.680331409996,53541.87911952001
2024-09-17,08:36:49.000,261,11061710,4765,0,1726562208,12550.736050499989,27009.018554940005,53539.98561000001
2024-09-17,08:36:50.000,261,11061750,5845,0,1726562209,12549.82664865,28390.42246278,53538.09908760001
2024-09-17,08:36:51.000,261,11061690,4805,0,1726562210,12548.54674975,29310.707531670007,53536.07980992
2024-09-17,08:36:52.000,261,11061730,5845,0,1726562211,12547.61040266,26546.081040449993,53534.09546784001
2024-09-17,08:36:53.000,261,11061749,6205,0,1726562212,12547.044552619998,32071.442903129995,53532.20195832001
2024-09-17,08:36:54.000,261,11061718,5925,0,1726562213,12546.599956159997,31610.90209284,53530.30844880001
2024-09-17,08:36:55.000,261,11061705,6005,0,1726562214,12545.542355489997,28848.890828849995,53528.27519688001
2024-09-17,08:36:56.000,261,11061756,5605,0,1726562215,12543.878486919995,28849.64508576,53526.3257904
2024-09-17,08:36:57.000,261,11061752,5565,0,1726562216,12542.47059813,30232.635047849995,53524.30651272
2024-09-17,08:36:58.000,261,11061701,6205,0,1726562217,12541.008818859998,28854.12833244,53522.44095168
2024-09-17,08:36:59.000,261,11061638,4605,0,1726562218,12538.543329399989,31159.912853700007,53520.55442928
2024-09-17,08:37:00.000,261,11061698,5725,0,1726562219,12535.060657129994,30241.030561680003,53518.695855360005
2024-09-17,08:37:01.000,261,11061688,5684,0,1726562220,12532.231406929997,30243.575297610005,53517.00497232
2024-09-17,08:37:02.000,261,11061663,5325,0,1726562221,12529.307848389995,32548.013435040004,53515.34902488
2024-09-17,08:37:03.000,261,11061685,6084,0,1726562222,12526.997294059991,33469.72242819,53513.87474256001
2024-09-17,08:37:04.000,261,11061667,6365,0,1726562223,12524.349924229995,27483.0161544,53512.51924128
2024-09-17,08:37:05.000,261,11061716,5605,0,1726562224,12521.231012700002,30708.28214373,53511.268546800005
2024-09-17,08:37:06.000,261,11061795,6205,0,1726562225,12518.11883747999,29326.730204160005,53510.10169776
2024-09-17,08:37:07.000,261,11061709,6245,0,1726562226,12515.390631929993,21495.647262390004,53508.97677144
2024-09-17,08:37:08.000,261,11061703,5245,0,1726562227,12512.547909109991,27482.889270059997,53508.02652312001
2024-09-17,08:37:09.000,261,11061754,5725,0,1726562228,12510.149782749992,27021.826824150005,53507.09723616001
2024-09-17,08:37:10.000,261,11061735,6165,0,1726562229,12507.50914922999,30706.407075149997,53506.2028848
2024-09-17,08:37:11.000,261,11061727,6165,0,1726562230,12505.414156819992,32087.39508432,53505.44128872001
2024-09-17,08:37:12.000,261,11061681,6084,0,1726562231,12503.501044779994,33928.78292118,53504.84039640001
2024-09-17,08:37:13.000,261,11061803,6005,0,1726562232,12501.27132616999,25636.137045270007,53504.24649120001
2024-09-17,08:37:14.000,261,11061802,5884,0,1726562233,12498.81257301999,30240.071880000003,53503.68053448
2024-09-17,08:37:15.000,261,11061782,5044,0,1726562234,12496.528963929995,21946.44617502,53503.14252624001
2024-09-17,08:37:16.000,261,11061727,5285,0,1726562235,12494.770787019988,29773.264393139994,53502.75124752
2024-09-17,08:37:17.000,261,11061771,6124,0,1726562236,12493.376370849997,30231.13358316,53502.40189152001
2024-09-17,08:37:18.000,261,11061752,5765,0,1726562237,12491.975218369997,31149.614074769997,53502.080484
2024-09-17,08:37:19.000,261,11061714,5725,0,1726562238,12491.39589570999,32068.792430250003,53501.82196056001
2024-09-17,08:37:20.000,261,11061760,5684,0,1726562239,12490.789627810002,27462.756954779994,53501.54946288
2024-09-17,08:37:21.000,261,11061804,5805,0,1726562240,12490.52017540999,25160.271426360006,53501.29093944
2024-09-17,08:37:22.000,261,11061720,5925,0,1726562241,12490.412394449995,37133.78971089001,53501.04639024
2024-09-17,08:37:23.000,261,11061737,6284,0,1726562242,12490.45954861999,28844.50626999,53500.89267360001
2024-09-17,08:37:24.000,261,11061682,5765,0,1726562243,12490.924354009992,27002.744829240008,53500.752931200004
2024-09-17,08:37:25.000,261,11061823,6205,0,1726562244,12491.793337999996,29305.392487649995,53500.57825320001
2024-09-17,08:37:26.000,261,11061711,6245,0,1726562245,12492.669058299995,30226.96754733,53500.49440776
2024-09-17,08:37:27.000,261,11061735,6165,0,1726562246,12493.268589890002,34372.342377299996,53500.48043352001
2024-09-17,08:37:28.000,261,11061770,5605,0,1726562247,12493.463942879993,29767.58279436,53500.45248504
2024-09-17,08:37:29.000,261,11061770,5565,0,1726562248,12493.517833359998,27004.89481389,53500.38960096001
2024-09-17,08:37:30.000,261,11061824,5765,0,1726562249,12493.713186349989,29767.843612170007,53500.319729760005
2024-09-17,08:37:31.000,261,11061749,5965,0,1726562250,12493.659295869998,32990.882076420006,53500.34069112001
2024-09-17,08:37:32.000,261,11061714,5725,0,1726562251,12493.389843470002,34831.741228529994,53500.214922959996
2024-09-17,08:37:33.000,261,11061768,5645,0,1726562252,12493.329216680002,26080.838460450002,53500.082167680004
2024-09-17,08:37:34.000,261,11061824,5845,0,1726562253,12493.443733949993,29763.74806764,53499.96338664
2024-09-17,08:37:35.000,261,11061777,6084,0,1726562254,12493.645823249994,25157.599806090002,53499.85159272
2024-09-17,08:37:36.000,261,11061804,5725,0,1726562255,12493.85464885999,32064.598197900006,53499.7048632
2024-09-17,08:37:37.000,261,11061810,5645,0,1726562256,12493.85464885999,29302.14988785,53499.47428824001
2024-09-17,08:37:38.000,261,11061681,6124,0,1726562257,12493.470679190003,27920.738930880005,53499.194803440005
2024-09-17,08:37:39.000,261,11061786,4805,0,1726562258,12492.96545594,28841.898091890005,53498.76858912
2024-09-17,08:37:40.000,261,11061726,5645,0,1726562259,12492.59495888999,24696.96735711,53498.27949072001
2024-09-17,08:37:41.000,261,11061818,5565,0,1726562260,12492.224461839993,30221.603159399994,53497.853276400005
2024-09-17,08:37:42.000,261,11061788,5645,0,1726562261,12491.941536819992,27456.885029490004,53497.37116512001
2024-09-17,08:37:43.000,261,11061749,6084,0,1726562262,12491.880910029991,29297.694837689996,53496.83315688
2024-09-17,08:37:44.000,261,11061727,6245,0,1726562263,12491.948273130001,30217.620400950007,53496.25322592
2024-09-17,08:37:45.000,261,11061770,5845,0,1726562264,12491.928064200001,33439.89755916,53495.5824624
2024-09-17,08:37:46.000,261,11061721,6045,0,1726562265,12492.325506489993,29754.908458620004,53494.93964736
2024-09-17,08:37:47.000,261,11061759,6245,0,1726562266,12492.66232199,30214.405997669994,53494.3597164
2024-09-17,08:37:48.000,261,11061759,6365,0,1726562267,12492.830729739995,36660.25735401,53493.779785440005
2024-09-17,08:37:49.000,261,11061732,5525,0,1726562268,12492.93851069999,32515.855303980003,53493.25575144
2024-09-17,08:37:50.000,261,11061719,6205,0,1726562269,12493.127127380001,29292.85913451,53492.892421200006
2024-09-17,08:37:51.000,261,11061774,5765,0,1726562270,12493.295535129997,29754.570100380006,53492.37537432
2024-09-17,08:37:52.000,261,11061756,5805,0,1726562271,12493.504360739993,31137.475472909995,53491.96313424
2024-09-17,08:37:53.000,261,11061738,5684,0,1726562272,12492.911565459995,31599.940695690006,53491.41813888
2024-09-17,08:37:54.000,261,11061793,6405,0,1726562273,12491.099498069998,30681.467253209994,53490.99192456001
2024-09-17,08:37:55.000,261,11061769,6045,0,1726562274,12489.092077689995,32066.141957369997,53490.51680040001
2024-09-17,08:37:56.000,261,11061758,5405,0,1726562275,12487.509044839993,31608.998827739997,53490.13250880001
2024-09-17,08:37:57.000,261,11061719,6284,0,1726562276,12486.040529259997,30691.695540839995,53489.60847480001
2024-09-17,08:37:58.000,261,11061815,5925,0,1726562277,12485.057027999988,28852.965225990003,53489.203221840005
2024-09-17,08:37:59.000,261,11061743,6124,0,1726562278,12484.619167849996,30697.990413930005,53488.84687872
2024-09-17,08:38:00.000,261,11061785,6284,0,1726562279,12484.26887973,33463.561488570005,53488.595342399996
2024-09-17,08:38:01.000,261,11061779,6084,0,1726562280,12483.278642159996,27938.855194980002,53488.35778032001
2024-09-17,08:38:02.000,261,11061692,5765,0,1726562281,12482.598274849988,26558.896358790007,53488.11323112
2024-09-17,08:38:03.000,261,11061741,6284,0,1726562282,12482.018952189996,25639.330301160007,53487.86868192
2024-09-17,08:38:04.000,261,11061763,6405,0,1726562283,12481.978534329995,29786.262988860006,53487.84073344
2024-09-17,08:38:05.000,261,11061668,5405,0,1726562284,12481.87075337,27944.698923749995,53487.84772056
2024-09-17,08:38:06.000,261,11061752,5725,0,1726562285,12480.65148126,31171.332444300002,53487.77784936
2024-09-17,08:38:07.000,261,11061739,6245,0,1726562286,12479.028030549998,27027.938419860002,53487.56124864
2024-09-17,08:38:08.000,261,11061712,5645,0,1726562287,12476.96671968999,23805.42159123,53487.35163504001
2024-09-17,08:38:09.000,261,11061720,5565,0,1726562288,12475.424104699989,29334.096545010005,53487.14900856
2024-09-17,08:38:10.000,261,11061814,5765,0,1726562289,12474.972771929992,24726.193050090005,53486.806639680006
2024-09-17,08:38:11.000,261,11061733,6245,0,1726562290,12475.040135030002,29331.10771389,53486.40837384
2024-09-17,08:38:12.000,261,11061696,5605,0,1726562291,12474.521439159995,32554.653715499997,53485.91927544001
2024-09-17,08:38:13.000,261,11061803,6045,0,1726562292,12473.362793839995,27486.53367027,53485.33934448001
2024-09-17,08:38:14.000,261,11061782,4925,0,1726562293,12472.29845686,27484.877124720006,53484.64761960001
2024-09-17,08:38:15.000,261,11061765,5365,0,1726562294,12470.634588289999,32090.89850193,53483.906984880006
2024-09-17,08:38:16.000,261,11061764,5925,0,1726562295,12469.704977509995,28867.183321200006,53483.01263352
2024-09-17,08:38:17.000,261,11061771,6084,0,1726562296,12469.765604299995,33011.987171639994,53482.0274496
2024-09-17,08:38:18.000,261,11061782,5765,0,1726562297,12469.132391159997,32550.177517949996,53481.02130432
2024-09-17,08:38:19.000,261,11061742,5605,0,1726562298,12467.812074399997,31629.004258679997,53479.85445528001
2024-09-17,08:38:20.000,261,11061759,5245,0,1726562299,12466.909408859989,31169.175410519994,53478.53388960001
2024-09-17,08:38:21.000,261,11061740,5725,0,1726562300,12467.603248790001,33012.121105109996,53477.05262016001
2024-09-17,08:38:22.000,261,11061766,6005,0,1726562301,12469.051555439997,27023.596155780004,53475.80192568001
2024-09-17,08:38:23.000,261,11061718,6084,0,1726562302,12470.533543639998,26102.126833050002,53474.50232136
2024-09-17,08:38:24.000,261,11061724,5765,0,1726562303,12471.766288369989,28866.252836040003,53473.19572992001
2024-09-17,08:38:25.000,261,11061735,5965,0,1726562304,12473.47057479999,27944.522695499996,53471.80529304001
2024-09-17,08:38:26.000,261,11061746,5605,0,1726562305,12475.430841009998,31628.616556530003,53470.53363720001
2024-09-17,08:38:27.000,261,11061755,6045,0,1726562306,12477.01387386,28403.836957170002,53469.199097280005
2024-09-17,08:38:28.000,261,11061754,5485,0,1726562307,12478.738369220002,28403.012208960005,53467.89250584
2024-09-17,08:38:29.000,261,11061715,6045,0,1726562308,12481.264485469997,24256.31919168,53466.516043200005
2024-09-17,08:38:30.000,261,11061730,5845,0,1726562309,12484.22172555999,28861.085823750007,53465.23740024001
2024-09-17,08:38:31.000,261,11061769,6365,0,1726562310,12487.050975760001,28398.803878349994,53464.08452544
2024-09-17,08:38:32.000,261,11061757,6084,0,1726562311,12489.570355700002,29777.592558959994,53462.8827408
2024-09-17,08:38:33.000,261,11061731,5405,0,1726562312,12492.029108850002,29314.366030139994,53461.75781448
2024-09-17,08:38:34.000,261,11061797,6485,0,1726562313,12494.804468569993,32997.36022689,53460.58397832
2024-09-17,08:38:35.000,261,11061750,4605,0,1726562314,12497.869489619996,31154.153714490007,53459.50097472
2024-09-17,08:38:36.000,261,11061749,5285,0,1726562315,12500.537068379992,35758.645430489996,53458.48085520001
2024-09-17,08:38:37.000,261,11061745,6245,0,1726562316,12502.766786989996,28389.358044149994,53457.63541368
2024-09-17,08:38:38.000,261,11061785,6084,0,1726562317,12504.652953789999,29770.261463760005,53456.92971456001
2024-09-17,08:38:39.000,261,11061824,5044,0,1726562318,12506.404394389996,27005.331859950005,53456.27292528
2024-09-17,08:38:40.000,261,11061764,4765,0,1726562319,12507.812283179992,31608.420799080006,53455.76286552
2024-09-17,08:38:41.000,261,11061756,5125,0,1726562320,12509.152808869992,30685.020014730006,53455.30870272
2024-09-17,08:38:42.000,261,11061767,5405,0,1726562321,12510.196936920001,31143.925426860005,53454.67287480001
2024-09-17,08:38:43.000,261,11061737,6084,0,1726562322,12510.92445839999,26077.32799371,53453.93224008001
2024-09-17,08:38:44.000,261,11061804,5005,0,1726562323,12511.692397739993,26998.00781388,53452.94006904
2024-09-17,08:38:45.000,261,11061768,5044,0,1726562324,12512.770207339992,29760.491369580006,53451.81514272
2024-09-17,08:38:46.000,261,11061574,5605,0,1726562325,12513.901907419997,27917.482232819995,53450.655280800005
2024-09-17,08:38:47.000,261,11061747,6045,0,1726562326,12514.52164793999,34363.69309479,53449.551315840006
2024-09-17,08:38:48.000,261,11061775,6005,0,1726562327,12514.757418789995,25153.560654600005,53448.377479680006
2024-09-17,08:38:49.000,261,11061745,6045,0,1726562328,12515.100970599997,29297.215496849996,53447.133772320005
2024-09-17,08:38:50.000,261,11061791,6205,0,1726562329,12514.952771780001,28376.035188449998,53445.83416800001
2024-09-17,08:38:51.000,261,11061760,5565,0,1726562330,12514.696791999995,32520.726252809996,53444.450718240005
2024-09-17,08:38:52.000,261,11061758,5884,0,1726562331,12514.60921997,32521.988047079998,53442.98342304001
2024-09-17,08:38:53.000,261,11061695,6245,0,1726562332,12514.838254509996,31142.134947839993,53441.48817936
2024-09-17,08:38:54.000,261,11061662,5925,0,1726562333,12515.282850969998,32524.694913,53440.03485840001
2024-09-17,08:38:55.000,261,11061743,6124,0,1726562334,12515.633139089994,28840.713838049996,53438.51865336
2024-09-17,08:38:56.000,261,11061751,6245,0,1726562335,12515.92953673,21933.835281449996,53437.00244832
2024-09-17,08:38:57.000,261,11061729,5285,0,1726562336,12516.017108759996,28843.152837030008,53435.465281920006
2024-09-17,08:38:58.000,261,11061748,5925,0,1726562337,12515.612930159994,32989.76126475001,53433.9211284
2024-09-17,08:38:59.000,261,11061715,6165,0,1726562338,12514.52838425,30689.57375271,53432.174348399996
2024-09-17,08:39:00.000,261,11061698,5805,0,1726562339,12513.477519889995,29771.664240629994,53430.385645680006
2024-09-17,08:39:01.000,261,11061708,5765,0,1726562340,12512.622008519997,31157.163692999995,53428.541046000006
2024-09-17,08:39:02.000,261,11061680,4805,0,1726562341,12511.140020319996,29778.96009018,53426.68247208
2024-09-17,08:39:03.000,261,11061709,6205,0,1726562342,12508.51285942,25177.64048268,53424.57934896
2024-09-17,08:39:04.000,261,11061675,6284,0,1726562343,12505.212067519991,27025.316143500007,53422.42731600001
2024-09-17,08:39:05.000,261,11061761,6045,0,1726562344,12501.749604179997,31175.942575320005,53420.107592160006
2024-09-17,08:39:06.000,261,11061747,5565,0,1726562345,12499.156124829991,27033.838541670004,53417.78786832
2024-09-17,08:39:07.000,261,11061748,4845,0,1726562346,12496.980296699992,27958.56456246,53415.510067200004
2024-09-17,08:39:08.000,261,11061734,4765,0,1726562347,12494.824677499993,25197.934927950002,53413.211304720004
2024-09-17,08:39:09.000,261,11061684,5684,0,1726562348,12492.810520809995,27965.30353074,53411.16407856001
2024-09-17,08:39:10.000,261,11061740,5965,0,1726562349,12490.991717110002,30272.11017585,53409.17973648001
2024-09-17,08:39:11.000,261,11061712,5725,0,1726562350,12489.543410459992,26589.503681250004,53407.25827848001
2024-09-17,08:39:12.000,261,11061754,5765,0,1726562351,12488.0883675,25671.234663540003,53405.29489776001
2024-09-17,08:39:13.000,261,11061669,5884,0,1726562352,12486.424498929999,28438.61031546,53403.555104880004
2024-09-17,08:39:14.000,261,11061756,5765,0,1726562353,12484.895356560002,31204.96384353,53401.91313168
2024-09-17,08:39:15.000,261,11061742,4965,0,1726562354,12483.480731459997,29824.349438250007,53400.39692664
2024-09-17,08:39:16.000,261,11061731,6245,0,1726562355,12482.03242481,31669.734131820005,53399.09033520001
2024-09-17,08:39:17.000,261,11061681,6124,0,1726562356,12480.099103840002,29367.502372079995,53397.88156344
2024-09-17,08:39:18.000,261,11061720,5805,0,1726562357,12477.923275709989,32135.145890939995,53397.00817344001
2024-09-17,08:39:19.000,261,11061736,5884,0,1726562358,12476.158362490001,30756.103441650004,53396.18369328
2024-09-17,08:39:20.000,261,11061714,4765,0,1726562359,12475.316323739993,28454.005615379996,53395.49895552001
2024-09-17,08:39:21.000,261,11061717,5565,0,1726562360,12475.343268979988,27994.021686360007,53394.953960160004
2024-09-17,08:39:22.000,261,11061692,5725,0,1726562361,12475.269169569998,29839.15966038,53394.59761704
2024-09-17,08:39:23.000,261,11061754,4965,0,1726562362,12475.80807436999,27535.158569010004,53394.29018376
2024-09-17,08:39:24.000,261,11061716,5845,0,1726562363,12476.151626179992,27073.821207030007,53394.3390936
2024-09-17,08:39:25.000,261,11061710,5565,0,1726562364,12475.942800569996,25690.492886699998,53394.36704208
2024-09-17,08:39:26.000,261,11061742,5645,0,1726562365,12474.65616536,30761.207011770006,53394.42992616
2024-09-17,08:39:27.000,261,11061792,5684,0,1726562366,12473.383002769995,27075.745619520007,53394.56268144001
2024-09-17,08:39:28.000,261,11061754,5645,0,1726562367,12473.504256349996,29381.234077319998,53394.7932564
2024-09-17,08:39:29.000,261,11061745,6245,0,1726562368,12473.34932121999,32149.33578963,53394.98889576
2024-09-17,08:39:30.000,261,11061763,6005,0,1726562369,12472.951878929998,32151.880525560002,53395.37318736
2024-09-17,08:39:31.000,261,11061741,6205,0,1726562370,12472.662217600002,31691.5582383,53395.83433728001
2024-09-17,08:39:32.000,261,11061758,5605,0,1726562371,12473.019242029994,30309.280238339998,53396.39330688
2024-09-17,08:39:33.000,261,11061786,4845,0,1726562372,12473.43689325,27544.519813649997,53396.95227648
2024-09-17,08:39:34.000,261,11061727,5325,0,1726562373,12473.719818270001,25239.221682360003,53397.73483392
2024-09-17,08:39:35.000,261,11061779,6284,0,1726562374,12473.894962329992,24776.601378720006,53398.51739136001
2024-09-17,08:39:36.000,261,11061747,6045,0,1726562375,12473.800653990002,32152.0779012,53399.4396912
2024-09-17,08:39:37.000,261,11061736,5684,0,1726562376,12474.090315319998,28464.184559100002,53400.2082744
2024-09-17,08:39:38.000,261,11061736,5684,0,1726562377,12474.723528459996,32610.560365530007,53401.13756136
2024-09-17,08:39:39.000,261,11061720,5645,0,1726562378,12475.79460175,25234.188603539995,53402.03889984001
2024-09-17,08:39:40.000,261,11061738,5684,0,1726562379,12477.290062569991,33068.07004992,53403.05901936
2024-09-17,08:39:41.000,261,11061728,5725,0,1726562380,12478.940458519988,32144.288612549994,53404.02324192
2024-09-17,08:39:42.000,261,11061735,6525,0,1726562381,12480.301193139989,27995.262333239996,53405.21803944
2024-09-17,08:39:43.000,261,11061716,5805,0,1726562382,12481.096077720002,26152.40122821,53406.238158960005
2024-09-17,08:39:44.000,261,11061724,5725,0,1726562383,12482.086315289991,28919.74163448,53407.28622696001
2024-09-17,08:39:45.000,261,11061740,5845,0,1726562384,12483.447049909992,30306.439438949994,53408.250449520005
2024-09-17,08:39:46.000,261,11061668,5925,0,1726562385,12484.740421429997,28927.495677479994,53409.1867236
2024-09-17,08:39:47.000,261,11061696,4645,0,1726562386,12485.38037087999,27549.249779880003,53410.01819088001
2024-09-17,08:39:48.000,261,11061747,6005,0,1726562387,12484.827993459992,24789.036044039996,53410.60510896
2024-09-17,08:39:49.000,261,11061764,5325,0,1726562388,12484.585486299991,31248.132715650005,53411.08722024
2024-09-17,08:39:50.000,261,11061770,5565,0,1726562389,12485.030082759993,31710.534496260007,53411.53439592
2024-09-17,08:39:51.000,261,11061731,6165,0,1726562390,12484.10720829,26181.901837259997,53412.04445568
2024-09-17,08:39:52.000,261,11061718,5725,0,1726562391,12481.776445029995,32183.74259316,53412.37285032
2024-09-17,08:39:53.000,261,11061703,5285,0,1726562392,12480.166466939998,26654.884361999997,53412.645348
2024-09-17,08:39:54.000,261,11061704,6005,0,1726562393,12477.626878069997,28963.714107420004,53413.12745928
2024-09-17,08:39:55.000,261,11061730,5805,0,1726562394,12475.781129129995,24813.249805590007,53413.72136448
2024-09-17,08:39:56.000,261,11061800,6005,0,1726562395,12474.54838439999,26196.084686820002,53414.455012080005
2024-09-17,08:39:57.000,261,11061782,5805,0,1726562396,12473.787181369997,33573.633653519995,53415.28647936001
2024-09-17,08:39:58.000,261,11061760,5125,0,1726562397,12472.830625349998,28038.45235275,53416.229740560004
2024-09-17,08:39:59.000,261,11061758,5765,0,1726562398,12472.02900445999,30341.931808499998,53417.29876992001
2024-09-17,08:40:00.000,261,11061768,5645,0,1726562399,12470.863622829995,26652.59339475,53418.47260608001
2024-09-17,08:40:01.000,261,11061602,5845,0,1726562400,12468.997664959992,28497.97808832,53419.59054528
2024-09-17,08:40:02.000,261,11061696,5085,0,1726562401,12468.068054179988,31723.610632409996,53420.68752312
2024-09-17,08:40:03.000,261,11061736,5645,0,1726562402,12467.670611889997,32181.6842472,53421.84738504
2024-09-17,08:40:04.000,261,11061809,5205,0,1726562403,12466.882463619993,31719.775905689996,53423.01423408
2024-09-17,08:40:05.000,261,11061727,6124,0,1726562404,12466.761210039993,31717.97132841,53424.132173280006
2024-09-17,08:40:06.000,261,11061761,6205,0,1726562405,12467.306851149995,27564.905897610006,53425.18024128001
2024-09-17,08:40:07.000,261,11061751,5325,0,1726562406,12467.960273219993,31250.346142470007,53426.30516760001
2024-09-17,08:40:08.000,261,11061751,6565,0,1726562407,12468.128680969989,34935.997861230004,53427.31131288001
2024-09-17,08:40:09.000,261,11061712,5565,0,1726562408,12467.879437499992,27558.047094120004,53428.42925208
2024-09-17,08:40:10.000,261,11061816,5845,0,1726562409,12466.943090409994,32168.008935000005,53429.56116552
2024-09-17,08:40:11.000,261,11061808,5525,0,1726562410,12464.592118219989,28020.603955590006,53430.769937280005
2024-09-17,08:40:12.000,261,11061767,6405,0,1726562411,12462.31524543999,28942.686552629995,53432.04858024
2024-09-17,08:40:13.000,261,11061717,6124,0,1726562412,12460.658113179998,25713.881900039996,53433.348184559996
2024-09-17,08:40:14.000,261,11061794,5805,0,1726562413,12459.256960699997,30784.278814260004,53434.66875024001
2024-09-17,08:40:15.000,261,11061821,6045,0,1726562414,12458.65742910999,30783.404722139996,53436.1919424
2024-09-17,08:40:16.000,261,11061745,6045,0,1726562415,12458.280195749998,30322.356374490002,53437.68019896
2024-09-17,08:40:17.000,261,11061846,5845,0,1726562416,12457.431420689994,28475.956606199994,53439.26627520001
2024-09-17,08:40:18.000,261,11061765,6084,0,1726562417,12456.535491459996,29854.17430728,53440.89427416
2024-09-17,08:40:19.000,261,11061729,6284,0,1726562418,12455.538517579997,28006.308319949996,53442.606118560005
2024-09-17,08:40:20.000,261,11061764,5565,0,1726562419,12454.265354989991,33995.51703489,53444.19918192
2024-09-17,08:40:21.000,261,11061763,6365,0,1726562420,12452.257934609988,25698.444305340003,53445.911026320005
2024-09-17,08:40:22.000,261,11061729,6124,0,1726562421,12450.600802349996,30768.453517410002,53447.539025280006
2024-09-17,08:40:23.000,261,11061733,6324,0,1726562422,12449.442157029996,32148.983333130003,53449.16003712
2024-09-17,08:40:24.000,261,11061735,6405,0,1726562423,12448.815680199994,27998.561326080002,53450.95572696
2024-09-17,08:40:25.000,261,11061813,6045,0,1726562424,12448.249830159992,28459.172627670006,53452.835262240005
2024-09-17,08:40:26.000,261,11061755,6084,0,1726562425,12447.091184839992,27997.997395679995,53454.6379392
2024-09-17,08:40:27.000,261,11061785,6005,0,1726562426,12445.764131769996,27537.45658539,53456.65721688
2024-09-17,08:40:28.000,261,11061705,5884,0,1726562427,12444.35624298,32610.031680779997,53458.76732712
2024-09-17,08:40:29.000,261,11061806,5525,0,1726562428,12442.982035739995,30306.925828919993,53461.08705096
2024-09-17,08:40:30.000,261,11061790,4685,0,1726562429,12441.237331449993,32611.793963279997,53463.36485208
2024-09-17,08:40:31.000,261,11061754,5485,0,1726562430,12440.031531959998,28001.648845019998,53465.6426532
2024-09-17,08:40:32.000,261,11061732,5565,0,1726562431,12439.37810989,32148.955136610006,53467.9833384
2024-09-17,08:40:33.000,261,11061815,5325,0,1726562432,12438.812259849998,27077.134298129997,53470.275113760006
2024-09-17,08:40:34.000,261,11061762,5765,0,1726562433,12438.589961619997,25692.515987010003,53472.68567016
2024-09-17,08:40:35.000,261,11061851,6084,0,1726562434,12438.482180660001,33065.581707029996,53475.13116216001
2024-09-17,08:40:36.000,261,11061769,5965,0,1726562435,12438.778578299993,37674.295851899995,53477.66748672
2024-09-17,08:40:37.000,261,11061786,5605,0,1726562436,12439.324219409995,23847.321619950002,53480.25272112
2024-09-17,08:40:38.000,261,11061793,6165,0,1726562437,12439.923751000002,25690.408297140006,53482.830968400005
2024-09-17,08:40:39.000,261,11061727,6045,0,1726562438,12440.792734989991,32602.066163879994,53485.40921568001
2024-09-17,08:40:40.000,261,11061798,5485,0,1726562439,12441.66845528999,29373.409543019996,53487.87566904
2024-09-17,08:40:41.000,261,11061713,6205,0,1726562440,12442.537439279993,32596.631284649993,53490.48885192001
2024-09-17,08:40:42.000,261,11061728,5565,0,1726562441,12443.514204229992,27524.204220989996,53493.039150720004
2024-09-17,08:40:43.000,261,11061738,5565,0,1726562442,12444.21478047,25677.289866210005,53495.39381016
2024-09-17,08:40:44.000,261,11061769,6284,0,1726562443,12444.47749656,30281.696992650002,53497.77641808001
2024-09-17,08:40:45.000,261,11061783,6084,0,1726562444,12443.716293529993,30739.0093014,53499.9494124
2024-09-17,08:40:46.000,261,11061771,6165,0,1726562445,12443.07634408,28432.35773715,53502.094458240004
2024-09-17,08:40:47.000,261,11061767,6405,0,1726562446,12442.739528579994,36263.215106760006,53504.09976168001
2024-09-17,08:40:48.000,261,11061804,5565,0,1726562447,12442.180414850001,29349.717417089996,53506.23083328001
2024-09-17,08:40:49.000,261,11061772,5605,0,1726562448,12441.61456481,28887.505962990006,53508.19421400001
2024-09-17,08:40:50.000,261,11061778,5565,0,1726562449,12441.015033219992,31190.449684859996,53510.28336288001
2024-09-17,08:40:51.000,261,11061741,6245,0,1726562450,12440.442446869994,29346.989403779997,53512.33757616
2024-09-17,08:40:52.000,261,11061759,5925,0,1726562451,12439.842915280002,27964.894681200007,53514.3428796
2024-09-17,08:40:53.000,261,11061726,5405,0,1726562452,12438.711215199997,32111.348028060005,53516.34119592001
2024-09-17,08:40:54.000,261,11061817,6205,0,1726562453,12437.04061032,24739.04361408,53518.23470544001
2024-09-17,08:40:55.000,261,11061788,5405,0,1726562454,12436.090790609996,32109.705580769994,53520.10026648001
2024-09-17,08:40:56.000,261,11061721,6045,0,1726562455,12436.137944779992,25658.243116950005,53521.89595632
2024-09-17,08:40:57.000,261,11061771,6205,0,1726562456,12436.191835259997,29342.590746660004,53523.677671920006
2024-09-17,08:40:58.000,261,11061775,6205,0,1726562457,12436.131208469997,27037.179829290006,53525.49432312001
2024-09-17,08:40:59.000,261,11061777,6165,0,1726562458,12436.158153709992,28878.320946599997,53527.345909920004
2024-09-17,08:41:00.000,261,11061781,6124,0,1726562459,12436.299616219992,31180.79942589,53529.022818720005
2024-09-17,08:41:01.000,261,11061706,5445,0,1726562460,12436.589277549989,31641.14286054,53530.6578048
2024-09-17,08:41:02.000,261,11061742,5765,0,1726562461,12436.434342419998,22887.371096550007,53532.32073936001
2024-09-17,08:41:03.000,261,11061642,5645,0,1726562462,12435.181388759993,27494.53443282,53533.836944400005
2024-09-17,08:41:04.000,261,11061723,6124,0,1726562463,12434.568384549995,27035.79819981,53535.25532976
2024-09-17,08:41:05.000,261,11061742,5805,0,1726562464,12434.3999768,23813.182683360006,53536.65275376
2024-09-17,08:41:06.000,261,11061742,5485,0,1726562465,12434.386504179995,29344.677289140003,53538.05716488
2024-09-17,08:41:07.000,261,11061680,5725,0,1726562466,12434.730055989996,28886.75875521,53539.48952448001
2024-09-17,08:41:08.000,261,11061746,5605,0,1726562467,12435.127498280002,32575.27946988,53540.99175528001
2024-09-17,08:41:09.000,261,11061776,5605,0,1726562468,12435.457577469999,34419.43056569999,53542.54988304001
2024-09-17,08:41:10.000,261,11061773,5925,0,1726562469,12435.80112928,30733.09508133,53544.10102368
2024-09-17,08:41:11.000,261,11061746,5445,0,1726562470,12436.003218580001,27506.71532946,53545.63120296
2024-09-17,08:41:12.000,261,11061752,5605,0,1726562471,12436.407397180003,28886.688263910008,53547.16138224
2024-09-17,08:41:13.000,261,11061694,5805,0,1726562472,12436.447815039988,31647.71969883,53548.70553576
2024-09-17,08:41:14.000,261,11061706,5845,0,1726562473,12436.232253119997,28879.780116509995,53550.10994688
2024-09-17,08:41:15.000,261,11061785,6084,0,1726562474,12436.164890020002,34405.170175709995,53551.48640952001
2024-09-17,08:41:16.000,261,11061726,5684,0,1726562475,12435.767447729995,28412.366404469998,53552.61832296001
2024-09-17,08:41:17.000,261,11061775,6084,0,1726562476,12434.608802409995,34856.067776159995,53553.73626216
2024-09-17,08:41:18.000,261,11061750,5525,0,1726562477,12433.106605279994,30243.673985429996,53554.61663928
2024-09-17,08:41:19.000,261,11061718,5605,0,1726562478,12432.20393974,26092.737391889998,53555.38522248
2024-09-17,08:41:20.000,261,11061808,5605,0,1726562479,12432.358874869991,27469.446579149997,53555.87432088001
2024-09-17,08:41:21.000,261,11061705,6165,0,1726562480,12432.527282620002,28846.458878999998,53556.39136776
2024-09-17,08:41:22.000,261,11061704,5445,0,1726562481,12432.26456653,27460.578773610003,53556.87347904
2024-09-17,08:41:23.000,261,11061721,6084,0,1726562482,12431.476418259997,31140.894300960004,53557.3486032
2024-09-17,08:41:24.000,261,11061685,6005,0,1726562483,12430.65458843999,31598.819884020006,53557.697959200006
2024-09-17,08:41:25.000,261,11061729,6124,0,1726562484,12430.055056849997,27452.563912800004,53557.95648264001
2024-09-17,08:41:26.000,261,11061575,6205,0,1726562485,12429.43531632999,27450.498517710002,53558.22199320001
2024-09-17,08:41:27.000,261,11061726,5805,0,1726562486,12428.896411529997,27448.62344913,53558.45955528001
2024-09-17,08:41:28.000,261,11061701,6124,0,1726562487,12428.775157949996,30670.36487346,53558.66218176
2024-09-17,08:41:29.000,261,11061709,6045,0,1726562488,12429.165863929993,26525.99101995,53558.9556408
2024-09-17,08:41:30.000,261,11061769,5925,0,1726562489,12430.068529470002,24684.751214820004,53559.20019000001
2024-09-17,08:41:31.000,261,11061755,6084,0,1726562490,12430.77584201999,32053.383032070007,53559.60544296
2024-09-17,08:41:32.000,261,11061810,5605,0,1726562491,12430.001166369992,26069.306083770003,53559.94781184001
2024-09-17,08:41:33.000,261,11061754,5684,0,1726562492,12428.182362669999,27912.836856149996,53560.360051920004
2024-09-17,08:41:34.000,261,11061658,5725,0,1726562493,12427.495259049996,27913.816685219994,53560.68844656001
2024-09-17,08:41:35.000,261,11061725,6205,0,1726562494,12427.663666799992,30676.469420039997,53561.04478968001
2024-09-17,08:41:36.000,261,11061738,5565,0,1726562495,12428.020691229998,30214.152228990002,53561.5408752
2024-09-17,08:41:37.000,261,11061752,5845,0,1726562496,12427.811865620002,28369.43015364,53561.76446304001
2024-09-17,08:41:38.000,261,11061745,6205,0,1726562497,12427.232542959995,30207.11719725,53562.05792208001
2024-09-17,08:41:39.000,261,11061709,6005,0,1726562498,12426.902463769999,24677.462414399997,53562.12080616
2024-09-17,08:41:40.000,261,11061710,5805,0,1726562499,12427.212334029995,26054.213896440007,53562.19067736
2024-09-17,08:41:41.000,261,11061816,5565,0,1726562500,12427.811865620002,32495.264795249997,53562.22561296001
2024-09-17,08:41:42.000,261,11061727,5965,0,1726562501,12428.52591448,30650.056329929997,53562.17670312001
2024-09-17,08:41:43.000,261,11061718,5845,0,1726562502,12428.694322229996,32488.617465660005,53562.26054856
2024-09-17,08:41:44.000,261,11061741,6245,0,1726562503,12427.616512629997,25583.162833320006,53562.19067736
2024-09-17,08:41:45.000,261,11061725,6084,0,1726562504,12426.14799705,25121.184000509995,53562.14875464001
2024-09-17,08:41:46.000,261,11061728,5565,0,1726562505,12426.592593510002,31102.067692919998,53561.91119256001
2024-09-17,08:41:47.000,261,11061768,5525,0,1726562506,12428.56633234,26035.308129779994,53561.61773352
2024-09-17,08:41:48.000,261,11061772,5765,0,1726562507,12430.77584201999,31555.707404939996,53561.38017144001
2024-09-17,08:41:49.000,261,11061779,6245,0,1726562508,12432.20393974,27411.3265023,53560.90504728001
2024-09-17,08:41:50.000,261,11061733,6405,0,1726562509,12433.18070469,29250.479764949996,53560.35306480001
2024-09-17,08:41:51.000,261,11061754,5845,0,1726562510,12433.497311259991,27409.846185000002,53559.63339144001
2024-09-17,08:41:52.000,261,11061781,6084,0,1726562511,12433.012296939989,29713.586458560007,53558.94865368
2024-09-17,08:41:53.000,261,11061716,5765,0,1726562512,12433.30195827,30174.564314910007,53558.14513488
2024-09-17,08:41:54.000,261,11061769,6005,0,1726562513,12434.231569049989,29252.227949189997,53557.33462896001
2024-09-17,08:41:55.000,261,11061725,5805,0,1726562514,12435.181388759993,33851.89806027,53556.552071520004
2024-09-17,08:41:56.000,261,11061710,5684,0,1726562515,12436.185098950002,31087.250421660006,53555.7415656
2024-09-17,08:41:57.000,261,11061725,6045,0,1726562516,12436.703794819994,26482.004448749998,53554.88913696001
2024-09-17,08:41:58.000,261,11061791,6045,0,1726562517,12437.384162130002,32921.76535677,53554.008759840006
2024-09-17,08:41:59.000,261,11061734,5565,0,1726562518,12438.637115789992,27857.41659609,53553.100434240005
2024-09-17,08:42:00.000,261,11061745,6124,0,1726562519,12439.35116464999,26016.888753089996,53552.46460632
2024-09-17,08:42:01.000,261,11061795,6005,0,1726562520,12439.883333140002,31079.341297799998,53551.85672688
2024-09-17,08:42:02.000,261,11061713,6045,0,1726562521,12440.745580819996,29698.085421690004,53551.28378304
2024-09-17,08:42:03.000,261,11061839,6084,0,1726562522,12441.80991779999,25555.255327649997,53550.84359448001
2024-09-17,08:42:04.000,261,11061727,6245,0,1726562523,12443.608512569997,28313.960549669995,53550.466290000004
2024-09-17,08:42:05.000,261,11061674,5525,0,1726562524,12446.053793099993,31071.890367390006,53550.10994688
2024-09-17,08:42:06.000,261,11061674,5565,0,1726562525,12448.627063519998,28307.792560920003,53549.78853936001
2024-09-17,08:42:07.000,261,11061734,5845,0,1726562526,12450.910672609993,32445.744657000003,53549.51604168
2024-09-17,08:42:08.000,261,11061686,5525,0,1726562527,12452.85072989,26002.297053989998,53549.30642808001
2024-09-17,08:42:09.000,261,11061683,6005,0,1726562528,12455.3499009,29219.992277700003,53548.957072080004
2024-09-17,08:42:10.000,261,11061725,6205,0,1726562529,12457.929907630001,32896.578815279994,53548.60072896
2024-09-17,08:42:11.000,261,11061803,5884,0,1726562530,12460.482969119992,27372.295469489996,53548.24438584
2024-09-17,08:42:12.000,261,11061689,6084,0,1726562531,12462.54427998,36570.44438868,53547.88804272
2024-09-17,08:42:13.000,261,11061809,6084,0,1726562532,12464.477600949998,28288.484993849997,53547.46182840001
2024-09-17,08:42:14.000,261,11061751,6165,0,1726562533,12466.761210039993,27827.077140570007,53546.916833040006
2024-09-17,08:42:15.000,261,11061684,5725,0,1726562534,12468.937038169992,26445.243235800008,53546.343889200005
2024-09-17,08:42:16.000,261,11061699,6124,0,1726562535,12470.264091240002,28284.671414519995,53545.65915144
2024-09-17,08:42:17.000,261,11061741,5925,0,1726562536,12471.133075229991,29665.80745542,53544.77877432001
2024-09-17,08:42:18.000,261,11061746,5925,0,1726562537,12471.328428219997,27368.171728440007,53543.83551312
2024-09-17,08:42:19.000,261,11061709,6284,0,1726562538,12470.9781401,28750.56956361,53542.6407156
2024-09-17,08:42:20.000,261,11061708,5765,0,1726562539,12470.358399579993,30593.430668639994,53541.41098248
2024-09-17,08:42:21.000,261,11061737,6124,0,1726562540,12469.078500679992,31055.96638272,53540.15330088001
2024-09-17,08:42:22.000,261,11061655,6205,0,1726562541,12467.39442317999,26916.921671489996,53538.67203144001
2024-09-17,08:42:23.000,261,11061688,5565,0,1726562542,12466.17515106999,31518.551440709998,53537.26762032
2024-09-17,08:42:24.000,261,11061681,6124,0,1726562543,12465.878753429999,33819.99369788999,53535.70250544001
2024-09-17,08:42:25.000,261,11061716,5525,0,1726562544,12466.188623689995,33821.05106739,53534.123416320006
2024-09-17,08:42:26.000,261,11061764,5565,0,1726562545,12466.532175499997,28759.789825650005,53532.558301439996
2024-09-17,08:42:27.000,261,11061693,6284,0,1726562546,12467.670611889997,21397.805337989994,53531.13292896
2024-09-17,08:42:28.000,261,11061717,6165,0,1726562547,12468.923565550002,33359.199118920005,53529.742492080004
2024-09-17,08:42:29.000,261,11061691,6205,0,1726562548,12469.967693599996,28297.162472879994,53528.37301656001
2024-09-17,08:42:30.000,261,11061749,6165,0,1726562549,12470.452707919998,31056.156709229996,53527.178219040004
2024-09-17,08:42:31.000,261,11061730,5684,0,1726562550,12470.782787109994,30594.65016813,53525.906563200006
2024-09-17,08:42:32.000,261,11061689,6124,0,1726562551,12471.779760989994,29214.25428588,53524.683817200006
2024-09-17,08:42:33.000,261,11061729,6005,0,1726562552,12473.160704539994,31055.494091009998,53523.489019680004
2024-09-17,08:42:34.000,261,11061756,5565,0,1726562553,12473.807390299997,30596.384254110002,53522.32217064
2024-09-17,08:42:35.000,261,11061750,5725,0,1726562554,12473.753499819992,30596.948184509994,53521.16929584
2024-09-17,08:42:36.000,261,11061789,6124,0,1726562555,12473.26848549999,23696.921382269997,53519.80680744
2024-09-17,08:42:37.000,261,11061761,6245,0,1726562556,12472.668953909997,31520.384214510006,53518.49322888
2024-09-17,08:42:38.000,261,11061759,5805,0,1726562557,12472.09636756,27382.699985369996,53517.14471472
2024-09-17,08:42:39.000,261,11061777,6245,0,1726562558,12471.301482980001,31525.374998550004,53515.76825208001
2024-09-17,08:42:40.000,261,11061751,6124,0,1726562559,12470.419026369993,26924.788500569994,53514.37082808
2024-09-17,08:42:41.000,261,11061725,5965,0,1726562560,12470.439235299993,23244.783134940008,53512.98737832001
2024-09-17,08:42:42.000,261,11061780,5725,0,1726562561,12471.732606819998,30147.41811528,53511.652838400005
2024-09-17,08:42:43.000,261,11061723,6045,0,1726562562,12473.820862920002,28768.17829035,53510.37419544001
2024-09-17,08:42:44.000,261,11061751,6284,0,1726562563,12476.528859539998,28309.73107167,53509.1025396
2024-09-17,08:42:45.000,261,11061690,5565,0,1726562564,12479.35137343,33372.57836766,53507.97062616
2024-09-17,08:42:46.000,261,11061805,6005,0,1726562565,12481.796653959995,25551.406502669997,53506.88762256
2024-09-17,08:42:47.000,261,11061720,5765,0,1726562566,12483.965745779999,32915.287206299996,53505.75570912001
2024-09-17,08:42:48.000,261,11061773,6045,0,1726562567,12486.000111399997,31536.829834799995,53504.658731280004
2024-09-17,08:42:49.000,261,11061817,6045,0,1726562568,12487.96711392,28317.44281989,53503.38008832001
2024-09-17,08:42:50.000,261,11061808,5565,0,1726562569,12490.20356884,28319.099365439994,53502.20625216001
2024-09-17,08:42:51.000,261,11061781,6005,0,1726562570,12493.322480369992,33842.219604779995,53500.94857056
2024-09-17,08:42:52.000,261,11061785,6365,0,1726562571,12496.933142529997,32462.951583329996,53499.816657120005
2024-09-17,08:42:53.000,261,11061778,5525,0,1726562572,12500.530332069997,26482.589526540003,53498.55897552
2024-09-17,08:42:54.000,261,11061720,5845,0,1726562573,12504.242038880002,30626.82239745,53497.468984800005
2024-09-17,08:42:55.000,261,11061752,5765,0,1726562574,12507.886382589997,34771.083464879994,53496.38598120001
2024-09-17,08:42:56.000,261,11061773,6005,0,1726562575,12511.23432866,28790.848292430004,53495.386823040004
2024-09-17,08:42:57.000,261,11061735,6324,0,1726562576,12513.982743139997,28333.59237672,53494.47849744
2024-09-17,08:42:58.000,261,11061726,5805,0,1726562577,12516.811993339994,28337.504643869994,53493.50030064
2024-09-17,08:42:59.000,261,11061741,6245,0,1726562578,12519.230328629994,30645.819802800004,53492.59896216001
2024-09-17,08:43:00.000,261,11061634,5725,0,1726562579,12521.197331149997,29732.802386940006,53491.62775248
2024-09-17,08:43:01.000,261,11061803,6205,0,1726562580,12523.26537832,30200.857569810003,53490.642568560004
2024-09-17,08:43:02.000,261,11061740,5605,0,1726562581,12525.165017739993,31591.143381450005,53489.67834600001
2024-09-17,08:43:03.000,261,11061754,5845,0,1726562582,12525.43447013999,30218.33941221,53488.630278000004
2024-09-17,08:43:04.000,261,11061718,5525,0,1726562583,12524.4644415,29304.39151119,53487.56124864
2024-09-17,08:43:05.000,261,11061740,5805,0,1726562584,12524.50485936,30693.041924670004,53486.43632232
2024-09-17,08:43:06.000,261,11061736,5684,0,1726562585,12525.084182019993,32082.488889839995,53485.276460400004
2024-09-17,08:43:07.000,261,11061752,5605,0,1726562586,12525.57593264999,28405.211537519994,53484.102624240004
2024-09-17,08:43:08.000,261,11061736,5605,0,1726562587,12526.485334499994,26569.025958600003,53483.03359488
2024-09-17,08:43:09.000,261,11061799,6005,0,1726562588,12527.691133989989,32103.312019859994,53481.97155264
2024-09-17,08:43:10.000,261,11061767,6005,0,1726562589,12528.304138200001,31647.430684499996,53480.82566496
2024-09-17,08:43:11.000,261,11061702,5805,0,1726562590,12528.331083439996,34415.86370592,53479.74964848
2024-09-17,08:43:12.000,261,11061776,5684,0,1726562591,12527.77196970999,25666.850104679994,53478.736516080004
2024-09-17,08:43:13.000,261,11061780,5565,0,1726562592,12527.83259649999,30741.532889940005,53477.7303708
2024-09-17,08:43:14.000,261,11061756,5805,0,1726562593,12527.556407789998,25217.545607609994,53476.73819976001
2024-09-17,08:43:15.000,261,11061761,6045,0,1726562594,12526.081155899992,34900.935488610005,53475.73205448001
2024-09-17,08:43:16.000,261,11061753,6084,0,1726562595,12523.33947772999,33982.78630611001,53474.80975464
2024-09-17,08:43:17.000,261,11061761,6324,0,1726562596,12519.850069150001,33986.19808503,53473.68482832
2024-09-17,08:43:18.000,261,11061774,5645,0,1726562597,12517.034291569995,29841.295546769994,53472.52496640001
2024-09-17,08:43:19.000,261,11061760,5565,0,1726562598,12515.202015249997,32609.02365519,53471.25331056001
2024-09-17,08:43:20.000,261,11061667,6245,0,1726562599,12514.52838425,32610.983313329998,53469.98165472001
2024-09-17,08:43:21.000,261,11061749,6124,0,1726562600,12514.777627719996,27541.27721385,53468.73096024
2024-09-17,08:43:22.000,261,11061669,6124,0,1726562601,12515.63987539999,27542.003274240007,53467.54314984001
2024-09-17,08:43:23.000,261,11061719,6005,0,1726562602,12515.673556949994,28924.422256799997,53466.49508184
2024-09-17,08:43:24.000,261,11061767,5965,0,1726562603,12515.794810529995,34454.97227916001,53465.42605248
2024-09-17,08:43:25.000,261,11061757,6245,0,1726562604,12516.380869499997,33533.20689297,53464.384971600004
2024-09-17,08:43:26.000,261,11061730,5645,0,1726562605,12516.811993339994,30307.940903640003,53463.45568464
2024-09-17,08:43:27.000,261,11061770,5765,0,1726562606,12517.115127289995,28465.33356729,53462.57530752
2024-09-17,08:43:28.000,261,11061693,5965,0,1726562607,12517.175754079995,34918.318643189996,53461.6599948
2024-09-17,08:43:29.000,261,11061735,6165,0,1726562608,12516.495386770002,31231.52496537,53460.597952560005
2024-09-17,08:43:30.000,261,11061753,6205,0,1726562609,12515.66008432999,29850.82597053,53459.50097472
2024-09-17,08:43:31.000,261,11061764,5365,0,1726562610,12515.7072385,38612.12620535999,53458.32713856
2024-09-17,08:43:32.000,261,11061818,5525,0,1726562611,12516.778311789989,31698.804743939996,53457.1533024
2024-09-17,08:43:33.000,261,11061753,5884,0,1726562612,12518.10536486,28471.825816020006,53456.06331168001
2024-09-17,08:43:34.000,261,11061764,5845,0,1726562613,12518.677951209997,28932.444166739995,53454.97332096
2024-09-17,08:43:35.000,261,11061795,6124,0,1726562614,12519.122547669998,29854.752335940007,53453.83442040001
2024-09-17,08:43:36.000,261,11061832,5765,0,1726562615,12519.472835789995,29394.6697191,53452.62564864
2024-09-17,08:43:37.000,261,11061744,5525,0,1726562616,12519.46609948,28935.637422629996,53451.3539928
2024-09-17,08:43:38.000,261,11061772,5725,0,1726562617,12519.109075049993,28477.606102620004,53449.914646080004
2024-09-17,08:43:39.000,261,11061825,6485,0,1726562618,12518.28050891999,26174.866805519996,53448.51023496
2024-09-17,08:43:40.000,261,11061825,6045,0,1726562619,12516.758102859989,28942.390489170008,53446.97306856
2024-09-17,08:43:41.000,261,11061801,5965,0,1726562620,12514.865199749991,32632.72987938,53445.32410824
2024-09-17,08:43:42.000,261,11061830,5645,0,1726562621,12512.520963869996,34479.34112157,53443.59130248
2024-09-17,08:43:43.000,261,11061768,5605,0,1726562622,12509.961166069996,29870.739762779995,53441.94234216
2024-09-17,08:43:44.000,261,11061755,6084,0,1726562623,12507.684293289996,32178.032797859996,53440.16761368
2024-09-17,08:43:45.000,261,11061739,6084,0,1726562624,12506.020424719994,27107.741620589994,53438.602498800006
2024-09-17,08:43:46.000,261,11061704,5405,0,1726562625,12505.265957999996,27108.679154879996,53437.11424224001
2024-09-17,08:43:47.000,261,11061751,6205,0,1726562626,12505.656663979993,29874.821209050002,53435.800663680006
2024-09-17,08:43:48.000,261,11061743,6045,0,1726562627,12507.300323619995,31717.907886240006,53434.5849048
2024-09-17,08:43:49.000,261,11061743,6245,0,1726562628,12508.634113,30794.958246209993,53433.59273376001
2024-09-17,08:43:50.000,261,11061727,5845,0,1726562629,12509.428997579998,35404.89189057,53432.62152408
2024-09-17,08:43:51.000,261,11061684,5925,0,1726562630,12510.129573819991,30331.50614523,53431.79704392001
2024-09-17,08:43:52.000,261,11061760,5845,0,1726562631,12510.533752419993,30330.173859660004,53431.203138720004
2024-09-17,08:43:53.000,261,11061751,6045,0,1726562632,12511.490308439992,33095.35018302,53430.61622064
2024-09-17,08:43:54.000,261,11061778,5684,0,1726562633,12513.26195796999,27560.47904397,53430.1830192
2024-09-17,08:43:55.000,261,11061789,6084,0,1726562634,12514.777627719996,28017.713812290007,53429.91750864
2024-09-17,08:43:56.000,261,11061709,6284,0,1726562635,12516.017108759996,29396.09364336,53429.70789504001
2024-09-17,08:43:57.000,261,11061702,5805,0,1726562636,12517.485624339992,32618.32850679,53429.63802384001
2024-09-17,08:43:58.000,261,11061834,5684,0,1726562637,12518.974348850003,29848.4222172,53429.72186928
2024-09-17,08:43:59.000,261,11061752,5725,0,1726562638,12520.186884649993,30304.811089919996,53429.93847
2024-09-17,08:44:00.000,261,11061748,5845,0,1726562639,12521.116495429997,33526.34808948,53430.22494192
2024-09-17,08:44:01.000,261,11061758,5525,0,1726562640,12522.113469309996,30296.28164262,53430.54634944001
2024-09-17,08:44:02.000,261,11061677,6005,0,1726562641,12522.867936029994,32136.781289100007,53431.06339632
2024-09-17,08:44:03.000,261,11061718,5565,0,1726562642,12523.939009319998,33977.02716690001,53431.57345608
2024-09-17,08:44:04.000,261,11061756,5565,0,1726562643,12524.922510579992,25678.008877469998,53431.98569616001
2024-09-17,08:44:05.000,261,11061738,5605,0,1726562644,12526.148519000002,33968.074771800006,53432.4538332
2024-09-17,08:44:06.000,261,11061712,5565,0,1726562645,12527.711342919989,28893.65985348,53432.91498312
2024-09-17,08:44:07.000,261,11061740,5485,0,1726562646,12529.489728759996,31652.731630259994,53433.334210320005
2024-09-17,08:44:08.000,261,11061773,5965,0,1726562647,12530.547329429995,30726.750864329995,53433.7464504
2024-09-17,08:44:09.000,261,11061731,6084,0,1726562648,12530.830254449997,29801.954352240005,53434.01196096
2024-09-17,08:44:10.000,261,11061752,5765,0,1726562649,12531.045816370002,28878.264553560002,53434.21458744001
2024-09-17,08:44:11.000,261,11061719,6165,0,1726562650,12531.524094379994,28876.664401050002,53434.43817528
2024-09-17,08:44:12.000,261,11061782,5805,0,1726562651,12532.015845009992,31639.55680629,53434.66875024001
2024-09-17,08:44:13.000,261,11061766,5884,0,1726562652,12532.251615859997,24267.069114929996,53434.85041536
2024-09-17,08:44:14.000,261,11061708,5925,0,1726562653,12531.746392609995,30714.450132480008,53434.892338080004
2024-09-17,08:44:15.000,261,11061758,5605,0,1726562654,12530.789836589996,25184.167977060002,53434.99714488
2024-09-17,08:44:16.000,261,11061776,5684,0,1726562655,12530.082524039994,29787.29921097,53435.16483576
2024-09-17,08:44:17.000,261,11061770,5805,0,1726562656,12529.37521148999,31165.305438149997,53435.129900160005
2024-09-17,08:44:18.000,261,11061700,5884,0,1726562657,12528.748734659988,31622.342830830006,53435.19278424
2024-09-17,08:44:19.000,261,11061727,6124,0,1726562658,12528.048158419995,29315.282417039998,53435.16483576
2024-09-17,08:44:20.000,261,11061692,5645,0,1726562659,12527.273482769997,31153.25142585,53435.16483576
2024-09-17,08:44:21.000,261,11061668,5765,0,1726562660,12526.276508889998,35293.81170003,53435.080990320006
2024-09-17,08:44:22.000,261,11061804,5725,0,1726562661,12525.66350468,32987.45619924,53435.080990320006
2024-09-17,08:44:23.000,261,11061753,6245,0,1726562662,12524.983137369993,28378.706808720002,53435.16483576
2024-09-17,08:44:24.000,261,11061728,5725,0,1726562663,12524.309506369995,29295.706983030002,53435.36047512
2024-09-17,08:44:25.000,261,11061692,5684,0,1726562664,12523.528094410001,28830.58423824,53435.55611448001
2024-09-17,08:44:26.000,261,11061782,5725,0,1726562665,12522.773627689989,29286.331640129996,53435.800663680006
2024-09-17,08:44:27.000,261,11061742,5805,0,1726562666,12522.89488126999,26981.428260119996,53436.10809696001
2024-09-17,08:44:28.000,261,11061729,6165,0,1726562667,12523.312532489996,30203.12034054,53436.48540144
2024-09-17,08:44:29.000,261,11061775,6245,0,1726562668,12523.514621789996,32044.148671770003,53436.79283472
2024-09-17,08:44:30.000,261,11061763,6045,0,1726562669,12523.33947772999,26978.64385377,53437.29590736
2024-09-17,08:44:31.000,261,11061757,6324,0,1726562670,12523.211487839995,31580.696570789994,53437.861864080005
2024-09-17,08:44:32.000,261,11061755,6045,0,1726562671,12522.93529912999,28356.4738527,53438.37192384
2024-09-17,08:44:33.000,261,11061726,5725,0,1726562672,12522.227986580001,30196.621042679995,53438.868009360005
2024-09-17,08:44:34.000,261,11061731,6205,0,1726562673,12521.204067459992,34798.934577509994,53439.45492744
2024-09-17,08:44:35.000,261,11061727,6045,0,1726562674,12520.112785240002,28813.088297580005,53439.91607736001
2024-09-17,08:44:36.000,261,11061761,5925,0,1726562675,12518.657742279996,27892.493066969997,53440.3143432
2024-09-17,08:44:37.000,261,11061800,5684,0,1726562676,12517.034291569995,31577.080367100003,53440.62177648
2024-09-17,08:44:38.000,261,11061777,6084,0,1726562677,12515.653348019994,30198.460865610003,53440.761518880005
2024-09-17,08:44:39.000,261,11061758,5405,0,1726562678,12514.44081221999,26057.075843219995,53440.79645448
2024-09-17,08:44:40.000,261,11061757,6005,0,1726562679,12512.925142469998,28819.799069340006,53440.80344160001
2024-09-17,08:44:41.000,261,11061843,6284,0,1726562680,12510.95140364,28819.270384589996,53440.70562192001
2024-09-17,08:44:42.000,261,11061794,5565,0,1726562681,12508.55327728,32041.568690190004,53440.60780224001
2024-09-17,08:44:43.000,261,11061734,5725,0,1726562682,12506.141678299995,30661.109365769997,53440.3842144
2024-09-17,08:44:44.000,261,11061768,5805,0,1726562683,12503.824387659995,26518.46254911,53439.90909024
2024-09-17,08:44:45.000,261,11061769,6084,0,1726562684,12501.13659997,27900.895629930004,53439.440953200006
2024-09-17,08:44:46.000,261,11061781,6045,0,1726562685,12497.74149973,31124.77294065,53438.90294496
2024-09-17,08:44:47.000,261,11061761,5965,0,1726562686,12493.928748269995,33887.75698458,53438.03654208
2024-09-17,08:44:48.000,261,11061621,6165,0,1726562687,12489.752236070002,32506.804221059996,53437.072319520004
2024-09-17,08:44:49.000,261,11061760,5765,0,1726562688,12485.232172059994,30205.51704474,53435.92643184
2024-09-17,08:44:50.000,261,11061778,5565,0,1726562689,12480.321402069989,27905.216746620004,53434.54996920001
2024-09-17,08:44:51.000,261,11061738,5845,0,1726562690,12475.90911901999,29287.635729179994,53432.95690584
2024-09-17,08:44:52.000,261,11061900,5925,0,1726562691,12472.29845686,31590.128306729996,53431.21711296001
2024-09-17,08:44:53.000,261,11061746,5565,0,1726562692,12469.603932859995,26985.277085099995,53429.46334584
2024-09-17,08:44:54.000,261,11061785,6284,0,1726562693,12467.205806499995,27446.177401020002,53427.50695224001
2024-09-17,08:44:55.000,261,11061694,5645,0,1726562694,12464.477600949998,34814.294631779994,53425.55055864
2024-09-17,08:44:56.000,261,11061798,5684,0,1726562695,12461.762868019992,25145.92644681,53423.391538560005
2024-09-17,08:44:57.000,261,11061770,5645,0,1726562696,12459.87670121999,31590.487812360007,53421.3093768
2024-09-17,08:44:58.000,261,11061677,6205,0,1726562697,12458.73826482999,32048.286511080005,53419.26215064001
2024-09-17,08:44:59.000,261,11061791,6365,0,1726562698,12457.902962389991,31125.0901515,53417.36864112001
2024-09-17,08:45:00.000,261,11061738,5365,0,1726562699,12457.175440909989,32504.724727709996,53415.52404144001
2024-09-17,08:45:01.000,261,11061710,5645,0,1726562700,12457.242804009999,29281.756754760005,53413.7632872
2024-09-17,08:45:02.000,261,11061767,6084,0,1726562701,12457.42468438,26981.463505770007,53412.02349432
2024-09-17,08:45:03.000,261,11061663,6084,0,1726562702,12457.020505779998,32047.764875459994,53410.22780448
2024-09-17,08:45:04.000,261,11061676,5845,0,1726562703,12456.36708371,29746.280323500003,53408.453076
2024-09-17,08:45:05.000,261,11061719,6165,0,1726562704,12455.605880679992,32968.54338345,53406.76918008
2024-09-17,08:45:06.000,261,11061706,5605,0,1726562705,12455.12760267,29284.456571550007,53404.98746448001
2024-09-17,08:45:07.000,261,11061660,5645,0,1726562706,12454.635852040003,34809.62810772,53403.56907912001
2024-09-17,08:45:08.000,261,11061682,5565,0,1726562707,12453.78707698,32508.496012260002,53401.97601576
2024-09-17,08:45:09.000,261,11061752,5645,0,1726562708,12452.60148641999,28827.123115409995,53400.50872056001
2024-09-17,08:45:10.000,261,11061746,5884,0,1726562709,12450.769210099992,28829.14621572,53399.20212912
2024-09-17,08:45:11.000,261,11061807,6165,0,1726562710,12449.07165998,30671.63371686,53397.9025248
2024-09-17,08:45:12.000,261,11061800,5884,0,1726562711,12448.768526029999,28829.407033530006,53396.79157272001
2024-09-17,08:45:13.000,261,11061763,6165,0,1726562712,12449.11207784,26066.246761350005,53395.701582
2024-09-17,08:45:14.000,261,11061774,5765,0,1726562713,12448.957142709995,33434.067928649994,53394.653514
2024-09-17,08:45:15.000,261,11061757,6245,0,1726562714,12448.303720639997,30213.665839020003,53393.72422704001
2024-09-17,08:45:16.000,261,11061708,5684,0,1726562715,12447.084448529997,27454.319146170004,53392.8019272
2024-09-17,08:45:17.000,261,11061623,6324,0,1726562716,12445.764131769996,25614.975557009995,53391.91456296
2024-09-17,08:45:18.000,261,11061775,6245,0,1726562717,12444.874938849993,27459.00681762,53390.999250240005
2024-09-17,08:45:19.000,261,11061744,5645,0,1726562718,12444.753685269992,26540.991568590005,53390.160795840005
2024-09-17,08:45:20.000,261,11061757,5884,0,1726562719,12444.821048370002,26084.680236300002,53389.420161120004
2024-09-17,08:45:21.000,261,11061848,5605,0,1726562720,12444.612222759992,32536.029914040002,53388.90311424
2024-09-17,08:45:22.000,261,11061582,5765,0,1726562721,12444.861466230002,32078.625966599997,53388.3301704
2024-09-17,08:45:23.000,261,11061768,5565,0,1726562722,12445.501415679995,33003.500019119994,53388.18344088
2024-09-17,08:45:24.000,261,11061794,5725,0,1726562723,12446.100947270003,35310.363057270006,53387.9458788
2024-09-17,08:45:25.000,261,11061772,5645,0,1726562724,12446.074002029993,26562.258793800007,53387.9458788
2024-09-17,08:45:26.000,261,11061861,6205,0,1726562725,12445.69676867,27486.70284939,53388.029724240005
2024-09-17,08:45:27.000,261,11061749,6005,0,1726562726,12444.639168000002,28870.855917930006,53388.26029920001
2024-09-17,08:45:28.000,261,11061845,6245,0,1726562727,12443.305378619996,27029.214312390002,53388.56074536
2024-09-17,08:45:29.000,261,11061814,5605,0,1726562728,12442.160205920001,31634.509629210006,53388.82625592
2024-09-17,08:45:30.000,261,11061770,5645,0,1726562729,12441.574146949999,27025.823680860005,53389.084779360004
2024-09-17,08:45:31.000,261,11061853,6165,0,1726562730,12440.47612842,27023.95566141,53389.42714824
2024-09-17,08:45:32.000,261,11061819,6284,0,1726562731,12438.967194979989,25641.727005360008,53389.56689064
2024-09-17,08:45:33.000,261,11061812,5565,0,1726562732,12437.633405599998,27946.362518430004,53389.74855576001
2024-09-17,08:45:34.000,261,11061810,5805,0,1726562733,12435.706820939995,30253.88112567,53389.9721436
2024-09-17,08:45:35.000,261,11061790,5805,0,1726562734,12433.50404757,30720.76615296,53390.37040944001
2024-09-17,08:45:36.000,261,11061824,5645,0,1726562735,12431.375373609997,28423.687307250002,53390.712778320005
2024-09-17,08:45:37.000,261,11061850,5965,0,1726562736,12429.239963339998,27047.408116920007,53391.18790248001
2024-09-17,08:45:38.000,261,11061808,5805,0,1726562737,12427.272960819995,28435.22673306,53391.502322880006
2024-09-17,08:45:39.000,261,11061779,6245,0,1726562738,12425.124077929991,29821.86109536,53391.956485680006
2024-09-17,08:45:40.000,261,11061733,6045,0,1726562739,12422.813523600002,27981.43898931,53392.340777280006
2024-09-17,08:45:41.000,261,11061711,6284,0,1726562740,12420.859993699989,27983.793398730006,53392.82987568
2024-09-17,08:45:42.000,261,11061806,5645,0,1726562741,12419.357796570002,32595.376539510005,53393.26307712
2024-09-17,08:45:43.000,261,11061811,6365,0,1726562742,12418.58985723,29371.992667889994,53393.69627856
2024-09-17,08:45:44.000,261,11061753,6525,0,1726562743,12418.145260769998,31217.320968419997,53394.0945444
2024-09-17,08:45:45.000,261,11061759,5925,0,1726562744,12416.939461280002,33063.58680324,53394.39499056001
2024-09-17,08:45:46.000,261,11061861,6324,0,1726562745,12415.05329448,29841.253251989998,53394.50678448
2024-09-17,08:45:47.000,261,11061842,5565,0,1726562746,12412.271198449998,29384.87847753,53394.41595192
2024-09-17,08:45:48.000,261,11061814,5725,0,1726562747,12408.95019761999,29389.608443760008,53394.0945444
2024-09-17,08:45:49.000,261,11061860,5725,0,1726562748,12404.847784830003,28471.360573440004,53393.661342960004
2024-09-17,08:45:50.000,261,11061825,6045,0,1726562749,12400.36140237,33543.442229730004,53393.22115440001
2024-09-17,08:45:51.000,261,11061745,6045,0,1726562750,12396.299407439998,25708.101613439998,53392.56436512
2024-09-17,08:45:52.000,261,11061752,5645,0,1726562751,12393.07945125999,29399.44198011,53391.73988496001
2024-09-17,08:45:53.000,261,11061782,5645,0,1726562752,12390.384927259998,28019.934288239994,53390.97130176001
2024-09-17,08:45:54.000,261,11061774,5684,0,1726562753,12387.380532999996,35859.4268421,53390.12586024
2024-09-17,08:45:55.000,261,11061741,6205,0,1726562754,12384.335720879993,27560.97248307,53389.420161120004
2024-09-17,08:45:56.000,261,11061758,5445,0,1726562755,12381.762450460003,26178.419567040008,53388.483887040005
2024-09-17,08:45:57.000,261,11061776,5684,0,1726562756,12379.99080092999,29868.145682939998,53387.58953568001
2024-09-17,08:45:58.000,261,11061803,5965,0,1726562757,12378.401031769994,30792.49105071,53386.66723584
2024-09-17,08:45:59.000,261,11061762,5765,0,1726562758,12377.20870489999,27566.294576219996,53385.89166552001
2024-09-17,08:46:00.000,261,11061832,5645,0,1726562759,12376.346457219996,31714.897907730003,53385.37461864
2024-09-17,08:46:01.000,261,11061724,5725,0,1726562760,12375.591990499997,25257.732697739993,53384.9763528
2024-09-17,08:46:02.000,261,11061876,5925,0,1726562761,12374.561335069993,34475.49934572,53384.626996800005
2024-09-17,08:46:03.000,261,11061857,6245,0,1726562762,12373.96180348,29860.786391219997,53384.291615040005
2024-09-17,08:46:04.000,261,11061850,5805,0,1726562763,12374.392927319997,28933.97382795,53384.01911736001
2024-09-17,08:46:05.000,261,11061861,6084,0,1726562764,12375.127185109995,30312.064644690006,53383.71168408001
2024-09-17,08:46:06.000,261,11061777,6005,0,1726562765,12374.716270199999,27542.969005050007,53383.60687728
2024-09-17,08:46:07.000,261,11061855,6045,0,1726562766,12372.45960635,32150.63282955,53383.48809624
2024-09-17,08:46:08.000,261,11061833,6045,0,1726562767,12370.506076450001,28922.63882691,53383.46014776
2024-09-17,08:46:09.000,261,11061845,5845,0,1726562768,12369.920017479999,27538.0698597,53383.48110912
2024-09-17,08:46:10.000,261,11061821,6165,0,1726562769,12369.482157329992,27997.61674266,53383.60687728
2024-09-17,08:46:11.000,261,11061766,5684,0,1726562770,12369.09818765999,26155.13629065,53383.74661968
2024-09-17,08:46:12.000,261,11061862,5525,0,1726562771,12369.205968620001,33532.12132695,53383.823478
2024-09-17,08:46:13.000,261,11061750,5925,0,1726562772,12369.320485889992,27541.93278294,53384.123924160005
2024-09-17,08:46:14.000,261,11061847,6365,0,1726562773,12369.825709139994,27081.194597010006,53384.52219000001
2024-09-17,08:46:15.000,261,11061781,6084,0,1726562774,12370.977618149998,30307.581398010007,53385.1859664
2024-09-17,08:46:16.000,261,11061855,6005,0,1726562775,12372.055427749998,28004.052598349997,53385.968523840005
2024-09-17,08:46:17.000,261,11061902,5645,0,1726562776,12371.664721770001,29852.27809131,53386.77204264
2024-09-17,08:46:18.000,261,11061788,5605,0,1726562777,12369.515838879997,35851.20050739001,53387.477741760005
2024-09-17,08:46:19.000,261,11061834,5645,0,1726562778,12366.44408152,25713.790261350005,53387.95985304
2024-09-17,08:46:20.000,261,11061798,5925,0,1726562779,12363.150025930001,31250.09942292,53388.379080239996
2024-09-17,08:46:21.000,261,11061845,6165,0,1726562780,12360.34098465999,26182.740683730008,53388.79830744
2024-09-17,08:46:22.000,261,11061787,6245,0,1726562781,12358.576071440002,28954.225978439994,53389.1686248
2024-09-17,08:46:23.000,261,11061876,5925,0,1726562782,12357.094083240001,31727.88945432,53389.62977472001
2024-09-17,08:46:24.000,261,11061827,6365,0,1726562783,12355.052981309993,25279.662541169993,53390.042014800005
2024-09-17,08:46:25.000,261,11061850,5925,0,1726562784,12353.618147280002,30358.88496615,53390.53810032001
2024-09-17,08:46:26.000,261,11061712,5765,0,1726562785,12353.2948044,26211.606871080003,53391.1250184
2024-09-17,08:46:27.000,261,11061773,6084,0,1726562786,12353.786555029998,30364.573614060006,53392.08225384
2024-09-17,08:46:28.000,261,11061831,6284,0,1726562787,12353.35543119,27598.452707279997,53393.16525744
2024-09-17,08:46:29.000,261,11061778,5805,0,1726562788,12352.688536499998,31748.768977379994,53394.31813224
2024-09-17,08:46:30.000,261,11061821,6205,0,1726562789,12353.389112739991,30360.893968200005,53395.68062064
2024-09-17,08:46:31.000,261,11061836,5684,0,1726562790,12356.231835559993,31276.160056530003,53397.29464536001
2024-09-17,08:46:32.000,261,11061858,5765,0,1726562791,12359.640408419997,28961.550024509997,53399.2999488
2024-09-17,08:46:33.000,261,11061842,5565,0,1726562792,12362.126106809992,31718.810174879996,53401.661595360005
2024-09-17,08:46:34.000,261,11061817,6405,0,1726562793,12363.992064679995,28482.075251040005,53404.13503584
2024-09-17,08:46:35.000,261,11061846,5765,0,1726562794,12365.777186829997,32161.558981049995,53406.66437328001
2024-09-17,08:46:36.000,261,11061797,6284,0,1726562795,12367.85870661999,30769.503837779994,53409.24960768001
2024-09-17,08:46:37.000,261,11061820,5445,0,1726562796,12369.643828769993,28455.73265223,53411.82785496
2024-09-17,08:46:38.000,261,11061834,5725,0,1726562797,12370.149052019995,27065.55962667,53414.021810640006
2024-09-17,08:46:39.000,261,11061794,5765,0,1726562798,12369.576465669998,30746.805639180006,53415.77557776
2024-09-17,08:46:40.000,261,11061827,6084,0,1726562799,12368.75463584999,23830.008956670004,53417.186976000005
2024-09-17,08:46:41.000,261,11061812,5725,0,1726562800,12368.909570979995,26590.074660779996,53418.36779928
2024-09-17,08:46:42.000,261,11061828,5605,0,1726562801,12370.863100879993,26585.676003660003,53419.52766120001
2024-09-17,08:46:43.000,261,11061827,6245,0,1726562802,12372.991774839997,29346.601701630003,53420.68053600001
2024-09-17,08:46:44.000,261,11061816,5805,0,1726562803,12374.500708279993,28422.74272383,53421.728603999996
2024-09-17,08:46:45.000,261,11061828,5525,0,1726562804,12375.746925629988,31186.664302050005,53422.81859472
2024-09-17,08:46:46.000,261,11061902,5965,0,1726562805,12376.710217959997,30727.202008649998,53423.608139280004
2024-09-17,08:46:47.000,261,11061802,5645,0,1726562806,12377.464684679995,30728.886750720005,53424.28588992
2024-09-17,08:46:48.000,261,11061849,6245,0,1726562807,12378.070952579998,32572.643095260006,53425.04049888001
2024-09-17,08:46:49.000,261,11061888,5684,0,1726562808,12378.785001439996,27966.57237414,53425.739210880005
2024-09-17,08:46:50.000,261,11061926,5925,0,1726562809,12380.138999750001,26126.072727659994,53426.45189712001
2024-09-17,08:46:51.000,261,11061828,5485,0,1726562810,12381.850022489998,28432.287245850006,53427.29035152001
2024-09-17,08:46:52.000,261,11061836,5925,0,1726562811,12383.958487520002,24748.066500479996,53428.2615612
2024-09-17,08:46:53.000,261,11061842,5725,0,1726562812,12385.312485829993,25671.636463949995,53429.33059056001
2024-09-17,08:46:54.000,261,11061931,6165,0,1726562813,12386.275778160001,31202.538942810002,53430.49045248
2024-09-17,08:46:55.000,261,11061860,5965,0,1726562814,12387.602831229997,27056.247725940004,53431.73415984
2024-09-17,08:46:56.000,261,11061806,5725,0,1726562815,12389.280172419989,22449.20422488,53432.94293160001
2024-09-17,08:46:57.000,261,11061861,6365,0,1726562816,12390.506180839999,27981.234564540006,53434.2704844
2024-09-17,08:46:58.000,261,11061852,5765,0,1726562817,12391.065294569991,32591.654598869995,53435.45130768
2024-09-17,08:46:59.000,261,11061830,5565,0,1726562818,12391.617671989989,25219.462970969995,53436.54129840001
2024-09-17,08:47:00.000,261,11061836,5485,0,1726562819,12391.651353539994,28444.919286810007,53437.66622472001
2024-09-17,08:47:01.000,261,11061880,5285,0,1726562820,12390.391663569993,27523.245539309995,53438.66538288
2024-09-17,08:47:02.000,261,11061949,6084,0,1726562821,12388.24951699,29828.402688000002,53439.57370848
2024-09-17,08:47:03.000,261,11061812,5405,0,1726562822,12385.238386420002,30752.62822056,53440.33530456
2024-09-17,08:47:04.000,261,11061853,6245,0,1726562823,12381.735505219993,25686.862584749993,53441.04100368001
2024-09-17,08:47:05.000,261,11061791,6245,0,1726562824,12378.872573469991,30761.538320880005,53441.481192240004
2024-09-17,08:47:06.000,261,11061885,6045,0,1726562825,12377.127869179989,31228.444495560005,53442.09605880001
2024-09-17,08:47:07.000,261,11061829,6405,0,1726562826,12375.457264299992,28928.983043910004,53442.63406704
2024-09-17,08:47:08.000,261,11061864,5485,0,1726562827,12373.207336760002,29855.95068804,53443.123165439996
2024-09-17,08:47:09.000,261,11061863,6124,0,1726562828,12371.590622359996,27095.250562229994,53443.395663120005
2024-09-17,08:47:10.000,261,11061814,5525,0,1726562829,12370.33766869999,34476.704746949996,53443.61925096
2024-09-17,08:47:11.000,261,11061810,5605,0,1726562830,12368.741163229999,31252.552520159996,53443.9825812
2024-09-17,08:47:12.000,261,11061818,5725,0,1726562831,12366.282410079999,25721.3680761,53444.352898560006
2024-09-17,08:47:13.000,261,11061855,6045,0,1726562832,12363.641776559998,30792.885801990007,53444.618409120005
2024-09-17,08:47:14.000,261,11061857,6205,0,1726562833,12362.065480019992,35862.916161450004,53444.86994544
2024-09-17,08:47:15.000,261,11061797,6005,0,1726562834,12361.337958539989,29406.49111011,53445.14244312001
2024-09-17,08:47:16.000,261,11061873,6084,0,1726562835,12361.203232339998,28943.955396029996,53445.51276048
2024-09-17,08:47:17.000,261,11061850,5605,0,1726562836,12361.492893669994,30324.062263950007,53446.078717200005
2024-09-17,08:47:18.000,261,11061840,5565,0,1726562837,12361.331222229994,33087.01811136,53446.54685424
2024-09-17,08:47:19.000,261,11061915,6045,0,1726562838,12360.839471599997,30318.183289530003,53447.04992688
2024-09-17,08:47:20.000,261,11061812,5645,0,1726562839,12360.24667632,27548.81978295,53447.706716160006
2024-09-17,08:47:21.000,261,11061837,5965,0,1726562840,12359.620199489997,25700.770518239995,53448.58709328001
2024-09-17,08:47:22.000,261,11061792,5645,0,1726562841,12359.2901203,29845.947972570008,53449.56529008
2024-09-17,08:47:23.000,261,11061821,5925,0,1726562842,12358.299882729996,29383.44750414,53450.6902164
2024-09-17,08:47:24.000,261,11061808,5405,0,1726562843,12357.040192759996,27076.28840253,53451.96187224
2024-09-17,08:47:25.000,261,11061774,5725,0,1726562844,12356.447397479998,26611.31368947,53453.47807728001
2024-09-17,08:47:26.000,261,11061746,5925,0,1726562845,12356.92567548999,32137.16899125,53455.113063360004
2024-09-17,08:47:27.000,261,11061639,6245,0,1726562846,12358.926359559999,28906.200255749995,53456.89477896
2024-09-17,08:47:28.000,261,11061724,5725,0,1726562847,12361.209968649993,30285.08762418,53458.802262720004
2024-09-17,08:47:29.000,261,11061798,5645,0,1726562848,12363.520522979998,31204.294176180003,53460.716733600006
2024-09-17,08:47:30.000,261,11061804,5765,0,1726562849,12365.891704100002,24292.678604219996,53462.58928176
2024-09-17,08:47:31.000,261,11061733,6245,0,1726562850,12367.326538129993,27521.687681580006,53464.44086856
2024-09-17,08:47:32.000,261,11061701,6165,0,1726562851,12366.888677980001,27524.93733051,53466.35533944
2024-09-17,08:47:33.000,261,11061799,5965,0,1726562852,12365.373008229995,23839.33495566,53468.430514080006
2024-09-17,08:47:34.000,261,11061692,5525,0,1726562853,12363.432950950002,30292.425768510002,53470.4987016
2024-09-17,08:47:35.000,261,11061822,5725,0,1726562854,12361.998116919996,28909.696624229997,53472.601824720005
2024-09-17,08:47:36.000,261,11061773,6445,0,1726562855,12361.54678415,27986.126660759997,53474.71193496
2024-09-17,08:47:37.000,261,11061763,6245,0,1726562856,12360.63064599,29366.726967780007,53476.87095504
2024-09-17,08:47:38.000,261,11061808,5605,0,1726562857,12359.02066789999,25678.29084267,53479.02997512
2024-09-17,08:47:39.000,261,11061738,5805,0,1726562858,12357.094083240001,28902.161104259998,53481.51040272001
2024-09-17,08:47:40.000,261,11061753,5925,0,1726562859,12354.48713126999,28437.975893759998,53483.9838432
2024-09-17,08:47:41.000,261,11061809,6045,0,1726562860,12351.536627489993,28435.945744319994,53486.58305184001
2024-09-17,08:47:42.000,261,11061770,5645,0,1726562861,12346.90878251999,27514.85707461,53489.09142792
2024-09-17,08:47:43.000,261,11061705,6084,0,1726562862,12341.849813709989,32586.3043092,53491.49499720001
2024-09-17,08:47:44.000,261,11061747,6045,0,1726562863,12337.511630069996,28903.4158494,53493.9055536
2024-09-17,08:47:45.000,261,11061796,5765,0,1726562864,12333.853813739996,33516.810616589995,53496.33008424
2024-09-17,08:47:46.000,261,11061770,5645,0,1726562865,12329.582993199998,27071.255323710007,53498.705705039996
2024-09-17,08:47:47.000,261,11061791,6205,0,1726562866,12324.96188453999,32145.712536809995,53501.256003840004
2024-09-17,08:47:48.000,261,11061794,5765,0,1726562867,12320.47550208,31226.181724830007,53503.93207080001
2024-09-17,08:47:49.000,261,11061737,6324,0,1726562868,12315.908283899997,29845.24305957,53506.63608624001
2024-09-17,08:47:50.000,261,11061783,5725,0,1726562869,12311.240021069993,27082.188524340003,53509.10952672001
2024-09-17,08:47:51.000,261,11061815,6124,0,1726562870,12306.113689159996,28007.774538989994,53511.56200584
2024-09-17,08:47:52.000,261,11061716,5845,0,1726562871,12299.990383370001,28012.617291300005,53513.85378120001
2024-09-17,08:47:53.000,261,11061856,5445,0,1726562872,12293.55047101,22483.43480016,53516.20145352001
2024-09-17,08:47:54.000,261,11061771,6365,0,1726562873,12287.110558649998,26172.08239917,53518.33252512001
2024-09-17,08:47:55.000,261,11061781,6245,0,1726562874,12281.526157659995,24788.873914049997,53520.30988008
2024-09-17,08:47:56.000,261,11061744,5684,0,1726562875,12276.251626929989,25710.32208939,53522.15447976
2024-09-17,08:47:57.000,261,11061738,5725,0,1726562876,12272.270467720002,35391.49854357001,53523.66369768
2024-09-17,08:47:58.000,261,11061826,5765,0,1726562877,12270.370828299994,27553.838763509993,53525.52925872
2024-09-17,08:47:59.000,261,11061831,5965,0,1726562878,12270.364091989999,32624.88419769,53527.82103408001
2024-09-17,08:48:00.000,261,11061843,6245,0,1726562879,12271.347593249993,29399.357390549994,53530.2735132
2024-09-17,08:48:01.000,261,11061746,5605,0,1726562880,12271.852816499995,27557.088412440004,53532.84477336
2024-09-17,08:48:02.000,261,11061801,6245,0,1726562881,12273.10577016,28940.952466650007,53535.443982000004
2024-09-17,08:48:03.000,261,11061624,5725,0,1726562882,12275.21423518999,31245.228474090007,53538.15498456
2024-09-17,08:48:04.000,261,11061736,6005,0,1726562883,12278.339883029992,28017.403650570006,53540.94284544
2024-09-17,08:48:05.000,261,11061763,6205,0,1726562884,12282.947519069996,25712.267649269997,53543.947307040005
2024-09-17,08:48:06.000,261,11061780,5925,0,1726562885,12288.262467660003,31705.437975270004,53547.00766560001
2024-09-17,08:48:07.000,261,11061808,5725,0,1726562886,12294.129793669992,24788.66948928,53550.21475368
2024-09-17,08:48:08.000,261,11061771,6045,0,1726562887,12300.064482779992,35388.756431999995,53553.65940384
2024-09-17,08:48:09.000,261,11061807,6045,0,1726562888,12305.332277199988,30314.623478880007,53557.16693808001
2024-09-17,08:48:10.000,261,11061735,6284,0,1726562889,12310.75500674999,30311.902514700007,53560.78626624001
2024-09-17,08:48:11.000,261,11061843,5965,0,1726562890,12316.50781548999,28466.228806800005,53564.49642696001
2024-09-17,08:48:12.000,261,11061845,6365,0,1726562891,12322.449240909998,30767.875488749996,53568.22056192
2024-09-17,08:48:13.000,261,11061863,5725,0,1726562892,12327.58904544,29841.415381979998,53572.04251656001
2024-09-17,08:48:14.000,261,11061788,5765,0,1726562893,12331.071717709994,29837.044921380002,53575.85748408001
2024-09-17,08:48:15.000,261,11061820,5845,0,1726562894,12333.402480969999,30294.780177930006,53579.476812240006
2024-09-17,08:48:16.000,261,11061795,6165,0,1726562895,12334.419663779998,33057.78536925001,53582.928449520005
2024-09-17,08:48:17.000,261,11061788,5884,0,1726562896,12334.567862599994,29830.552672649996,53585.97483384
2024-09-17,08:48:18.000,261,11061852,5925,0,1726562897,12335.342538249992,31211.829696150002,53588.797630320005
2024-09-17,08:48:19.000,261,11061887,6165,0,1726562898,12336.770635970002,32130.28199124,53591.43876168
2024-09-17,08:48:20.000,261,11061854,5805,0,1726562899,12336.992934199989,24752.366469779998,53593.93316352
2024-09-17,08:48:21.000,261,11061760,5725,0,1726562900,12337.349958629995,27050.791699320005,53596.07820936001
2024-09-17,08:48:22.000,261,11061789,6405,0,1726562901,12338.340196199999,27965.881559400004,53598.083512799996
2024-09-17,08:48:23.000,261,11061787,5884,0,1726562902,12339.970383219996,29341.914030180007,53599.73247312
2024-09-17,08:48:24.000,261,11061805,6324,0,1726562903,12342.712061389997,31177.866987810005,53601.29758800001
2024-09-17,08:48:25.000,261,11061812,5725,0,1726562904,12345.002406790001,27025.739091299998,53602.68802488001
2024-09-17,08:48:26.000,261,11061795,6045,0,1726562905,12346.578703329993,27941.851075230006,53603.868848160004
2024-09-17,08:48:27.000,261,11061720,5965,0,1726562906,12348.12805462999,30700.746623760002,53604.92390328
2024-09-17,08:48:28.000,261,11061720,5884,0,1726562907,12350.007485119997,28855.002424560007,53605.902100080006
2024-09-17,08:48:29.000,261,11061800,5725,0,1726562908,12351.940806089995,29312.822270670003,53606.73356736001
2024-09-17,08:48:30.000,261,11061729,6124,0,1726562909,12353.961699089989,28388.737720710007,53607.70477704
2024-09-17,08:48:31.000,261,11061836,5645,0,1726562910,12356.252044489993,24701.788962029997,53608.70393520001
2024-09-17,08:48:32.000,261,11061758,5684,0,1726562911,12358.13147498,28383.422676689996,53609.80091304001
2024-09-17,08:48:33.000,261,11061797,6565,0,1726562912,12359.606726869992,26080.06305615,53610.8000712
2024-09-17,08:48:34.000,261,11061807,6084,0,1726562913,12360.30730311,26541.435663779994,53611.76429376001
2024-09-17,08:48:35.000,261,11061803,6245,0,1726562914,12359.18907565,24241.325692169994,53612.62370952
2024-09-17,08:48:36.000,261,11061815,6165,0,1726562915,12356.79094929,27928.267401720004,53613.49011240001
2024-09-17,08:48:37.000,261,11061716,5925,0,1726562916,12354.978881900002,30693.760935929997,53614.0840176
2024-09-17,08:48:38.000,261,11061860,5605,0,1726562917,12353.463212149996,31156.895826060005,53614.81067808001
2024-09-17,08:48:39.000,261,11061864,5845,0,1726562918,12352.668327569998,32080.733656469994,53615.39759616
2024-09-17,08:48:40.000,261,11061756,5765,0,1726562919,12352.749163289998,28859.055674310002,53616.18714072
2024-09-17,08:48:41.000,261,11061812,5684,0,1726562920,12351.718507859994,28401.912544680003,53616.96969816001
2024-09-17,08:48:42.000,261,11061808,6005,0,1726562921,12349.017247549993,29787.397898790005,53617.67539728
2024-09-17,08:48:43.000,261,11061767,5884,0,1726562922,12344.75316331999,32553.49765818,53618.15052144
2024-09-17,08:48:44.000,261,11061775,6485,0,1726562923,12341.189655329996,26565.719916629998,53618.43000624001
2024-09-17,08:48:45.000,261,11061699,6324,0,1726562924,12337.902336049992,33012.59339682,53618.576735760005
2024-09-17,08:48:46.000,261,11061865,6005,0,1726562925,12334.123266139992,32547.689175060004,53618.45096760001
2024-09-17,08:48:47.000,261,11061854,5765,0,1726562926,12331.091926639994,27477.90553515,53618.2064184
2024-09-17,08:48:48.000,261,11061765,6165,0,1726562927,12328.242467509997,28398.973057469993,53617.81513968
2024-09-17,08:48:49.000,261,11061758,5765,0,1726562928,12325.009038709999,29322.16236792,53617.2631572
2024-09-17,08:48:50.000,261,11061608,5725,0,1726562929,12321.297331899994,33469.25013648,53616.74611032
2024-09-17,08:48:51.000,261,11061817,6205,0,1726562930,12317.89549535,30245.584299659997,53615.92861728
2024-09-17,08:48:52.000,261,11061835,6124,0,1726562931,12314.29830581,25179.325224750006,53614.985356080004
2024-09-17,08:48:53.000,261,11061795,6124,0,1726562932,12309.845604900001,31169.520817890007,53613.91632672
2024-09-17,08:48:54.000,261,11061757,6205,0,1726562933,12305.547839119994,29329.803624840002,53612.8612716
2024-09-17,08:48:55.000,261,11061820,5765,0,1726562934,12302.476081759996,26567.080398720005,53611.75730664
2024-09-17,08:48:56.000,261,11061811,6045,0,1726562935,12300.475397689988,29791.874096340005,53610.744174240004
2024-09-17,08:48:57.000,261,11061808,6005,0,1726562936,12298.171579669994,28409.504457689996,53609.72405472
2024-09-17,08:48:58.000,261,11061821,6045,0,1726562937,12295.00551396999,24724.98764886,53608.77380640001
2024-09-17,08:48:59.000,261,11061818,5965,0,1726562938,12292.068482809998,33479.16826239,53607.93535200001
2024-09-17,08:49:00.000,261,11061801,6324,0,1726562939,12289.488476079998,27952.093461120006,53607.11785896001
2024-09-17,08:49:01.000,261,11061722,5805,0,1726562940,12287.225075919989,25649.297770980003,53606.41215984
2024-09-17,08:49:02.000,261,11061779,6045,0,1726562941,12285.345645429996,29335.217356680005,53605.734409200006
2024-09-17,08:49:03.000,261,11061809,6245,0,1726562942,12283.311279809997,30257.969621070006,53604.993774480005
2024-09-17,08:49:04.000,261,11061798,5845,0,1726562943,12282.79258393999,29797.922249879994,53604.19025568
2024-09-17,08:49:05.000,261,11061795,5884,0,1726562944,12283.223707780002,28875.58588416,53603.58237624
2024-09-17,08:49:06.000,261,11061837,6045,0,1726562945,12284.200472730001,30716.903229720003,53603.05834224
2024-09-17,08:49:07.000,261,11061765,6045,0,1726562946,12285.608361519997,32097.369603269995,53602.65308928
2024-09-17,08:49:08.000,261,11061798,5565,0,1726562947,12287.103822339988,33018.423027330005,53602.36661736
2024-09-17,08:49:09.000,261,11061857,5965,0,1726562948,12288.228786109998,27952.072313729994,53602.05918408
2024-09-17,08:49:10.000,261,11061806,5645,0,1726562949,12289.670356449999,31639.084514579998,53601.98931288001
2024-09-17,08:49:11.000,261,11061739,6205,0,1726562950,12291.47568753,30259.3160049,53601.98931288001
2024-09-17,08:49:12.000,261,11061772,5565,0,1726562951,12293.617834109995,27035.889838500007,53602.12905528
2024-09-17,08:49:13.000,261,11061802,5605,0,1726562952,12295.847552719999,31183.315965300004,53602.37360448001
2024-09-17,08:49:14.000,261,11061817,6284,0,1726562953,12297.34974985,26577.104261579996,53602.883664240006
2024-09-17,08:49:15.000,261,11061808,5684,0,1726562954,12297.976226680003,29802.518282639998,53603.28193008
2024-09-17,08:49:16.000,261,11061784,5725,0,1726562955,12297.53163022,28881.923052030004,53603.75705424
2024-09-17,08:49:17.000,261,11061835,6245,0,1726562956,12297.693301660001,33490.81342515,53604.02955192001
2024-09-17,08:49:18.000,261,11061877,5805,0,1726562957,12298.865419599992,29346.31973643,53604.60249576001
2024-09-17,08:49:19.000,261,11061876,5725,0,1726562958,12299.336961299989,32112.955229700005,53605.14749112
2024-09-17,08:49:20.000,261,11061833,6405,0,1726562959,12299.532314289994,30272.561320170003,53605.70646072001
2024-09-17,08:49:21.000,261,11061806,5805,0,1726562960,12299.61988631999,27048.75450075,53606.35626288001
2024-09-17,08:49:22.000,261,11061837,6324,0,1726562961,12300.266572079992,27510.06366621,53607.03401352
2024-09-17,08:49:23.000,261,11061848,5725,0,1726562962,12301.485844189992,30734.293433429993,53607.78163536
2024-09-17,08:49:24.000,261,11061803,6324,0,1726562963,12302.08537578,27507.20171943,53608.57117992
2024-09-17,08:49:25.000,261,11061858,5765,0,1726562964,12303.270966339995,32112.109334099994,53609.47950552
2024-09-17,08:49:26.000,261,11061837,5884,0,1726562965,12305.305331959993,28423.433538569996,53610.56250912
2024-09-17,08:49:27.000,261,11061825,6124,0,1726562966,12306.645857649994,28421.191915229996,53611.750319520004
2024-09-17,08:49:28.000,261,11061791,6245,0,1726562967,12307.447478540002,30262.805324250003,53612.924155680004
2024-09-17,08:49:29.000,261,11061791,6045,0,1726562968,12308.309726219995,33027.551650680005,53614.00715928
2024-09-17,08:49:30.000,261,11061866,5725,0,1726562969,12308.511815519996,27500.94209199,53615.174008320006
2024-09-17,08:49:31.000,261,11061870,5565,0,1726562970,12308.996829839998,29345.466791700004,53616.2849604
2024-09-17,08:49:32.000,261,11061917,6124,0,1726562971,12310.377773389999,30728.30167293,53617.48674504
2024-09-17,08:49:33.000,261,11061896,5725,0,1726562972,12312.479502109993,33955.18191303,53618.70949104
2024-09-17,08:49:34.000,261,11061844,5805,0,1726562973,12313.860445659993,29349.287420160006,53620.14185064
2024-09-17,08:49:35.000,261,11061811,6165,0,1726562974,12314.884364780002,27507.709256789996,53621.51831328001
2024-09-17,08:49:36.000,261,11061863,6245,0,1726562975,12315.315488619999,29352.995262540004,53623.04150544
2024-09-17,08:49:37.000,261,11061888,5845,0,1726562976,12315.33569755,31200.036501659997,53624.39001960001
2024-09-17,08:49:38.000,261,11061864,5605,0,1726562977,12314.486922489996,33508.14018669,53625.67564968
2024-09-17,08:49:39.000,261,11061852,5765,0,1726562978,12313.09924263,28442.959628669996,53626.70974344
2024-09-17,08:49:40.000,261,11061818,5765,0,1726562979,12310.77521567999,28444.468142490005,53627.5691592
2024-09-17,08:49:41.000,261,11061870,5965,0,1726562980,12308.922730429993,32590.251822000006,53628.2678712
2024-09-17,08:49:42.000,261,11061859,6124,0,1726562981,12308.047010129994,28438.990968480008,53628.91767336001
2024-09-17,08:49:43.000,261,11061717,6124,0,1726562982,12306.241679049992,30739.256020949993,53629.287990720004
2024-09-17,08:49:44.000,261,11061810,5765,0,1726562983,12303.473055639995,28433.119043190003,53629.70721792
2024-09-17,08:49:45.000,261,11061828,5765,0,1726562984,12299.343697609998,25206.837979140008,53629.89587016
2024-09-17,08:49:46.000,261,11061868,5725,0,1726562985,12294.628280609999,34424.745609720005,53629.72817928
2024-09-17,08:49:47.000,261,11061863,6245,0,1726562986,12290.15537077,28438.398841560003,53629.61638536001
2024-09-17,08:49:48.000,261,11061842,5605,0,1726562987,12286.55818123,29824.631403449996,53629.25305512001
2024-09-17,08:49:49.000,261,11061862,5965,0,1726562988,12283.93102032999,26602.67145609,53628.98055744
2024-09-17,08:49:50.000,261,11061856,5645,0,1726562989,12280.825581420002,31677.558666120007,53628.33075528
2024-09-17,08:49:51.000,261,11061814,5645,0,1726562990,12276.74337756,28456.705432169998,53627.611081920004
2024-09-17,08:49:52.000,261,11061803,6245,0,1726562991,12272.614019529989,24772.928781990006,53626.70974344
2024-09-17,08:49:53.000,261,11061796,5725,0,1726562992,12269.097665709989,23392.716177120004,53625.80141784
2024-09-17,08:49:54.000,261,11061822,5925,0,1726562993,12266.281888129997,33075.82409292,53624.87213088001
2024-09-17,08:49:55.000,261,11061761,6245,0,1726562994,12264.7123279,30312.410052060004,53623.95681816
2024-09-17,08:49:56.000,261,11061825,6205,0,1726562995,12265.109770189993,27086.833901010003,53623.04849256001
2024-09-17,08:49:57.000,261,11061781,6165,0,1726562996,12266.504186359998,29391.716133630005,53622.25894800001
2024-09-17,08:49:58.000,261,11061846,5645,0,1726562997,12267.204762599991,29392.491537930007,53621.53927464001
2024-09-17,08:49:59.000,261,11061786,6124,0,1726562998,12267.319279869997,30315.222654929996,53620.95235656
2024-09-17,08:50:00.000,261,11061807,6124,0,1726562999,12267.703249539998,26166.858993839996,53620.6169748
2024-09-17,08:50:01.000,261,11061818,5805,0,1726563000,12267.736931089989,26168.684718510005,53620.34447712001
2024-09-17,08:50:02.000,261,11061821,6405,0,1726563001,12267.925547769999,32164.0614222,53620.2326832
2024-09-17,08:50:03.000,261,11061877,6205,0,1726563002,12268.430771020001,26171.673549629995,53620.11390216
2024-09-17,08:50:04.000,261,11061841,6324,0,1726563003,12269.21891928999,23865.76919316,53620.33050288
2024-09-17,08:50:05.000,261,11061863,6045,0,1726563004,12270.047485419993,31241.006045219998,53620.4772324
2024-09-17,08:50:06.000,261,11061864,5765,0,1726563005,12271.77871708999,30778.73114895,53620.819601279996
2024-09-17,08:50:07.000,261,11061812,5645,0,1726563006,12273.631202340002,31698.409992660003,53621.29472544
2024-09-17,08:50:08.000,261,11061799,6005,0,1726563007,12275.759876299991,27549.256829010003,53621.8397208
2024-09-17,08:50:09.000,261,11061802,5725,0,1726563008,12277.625834169994,32620.605375779996,53622.314844960005
2024-09-17,08:50:10.000,261,11061783,6284,0,1726563009,12279.525473590002,32619.78062757,53622.71311080001
2024-09-17,08:50:11.000,261,11061852,6084,0,1726563010,12281.081561199993,30774.24085314,53623.132338
2024-09-17,08:50:12.000,261,11061833,6165,0,1726563011,12282.63764881,27084.47949159,53623.49566824
2024-09-17,08:50:13.000,261,11061821,5725,0,1726563012,12284.375616789992,30769.41924822,53624.005728
2024-09-17,08:50:14.000,261,11061789,6205,0,1726563013,12285.918231779993,30306.84828849,53624.47386504
2024-09-17,08:50:15.000,261,11061830,5565,0,1726563014,12287.144240199988,28002.057694560004,53624.97693768
2024-09-17,08:50:16.000,261,11061778,5765,0,1726563015,12288.323094449988,26158.089876120008,53625.34725504
2024-09-17,08:50:17.000,261,11061798,5765,0,1726563016,12289.501948700003,23852.530927019994,53625.70359816
2024-09-17,08:50:18.000,261,11061768,5684,0,1726563017,12289.95328147,29383.736518470003,53625.99705720001
2024-09-17,08:50:19.000,261,11061804,5565,0,1726563018,12289.80508264999,29386.415187870007,53626.052954160004
2024-09-17,08:50:20.000,261,11061802,5765,0,1726563019,12291.27359823,32616.939828179995,53626.01103144
2024-09-17,08:50:21.000,261,11061747,6165,0,1726563020,12293.146292409998,32160.170302440005,53626.052954160004
2024-09-17,08:50:22.000,261,11061844,5684,0,1726563021,12294.96509610999,28936.807578210006,53626.2066708
2024-09-17,08:50:23.000,261,11061804,5965,0,1726563022,12297.437321879996,30784.01094732,53626.38134880001
2024-09-17,08:50:24.000,261,11061817,6284,0,1726563023,12300.145318499992,27557.652342839996,53626.70974344
2024-09-17,08:50:25.000,261,11061744,5725,0,1726563024,12301.782241829998,31707.926318159996,53627.4294168
2024-09-17,08:50:26.000,261,11061714,5645,0,1726563025,12302.759006779997,27560.47199484,53627.97441216
2024-09-17,08:50:27.000,261,11061760,5884,0,1726563026,12303.971542580002,29405.588821469995,53628.64517568
2024-09-17,08:50:28.000,261,11061759,6165,0,1726563027,12306.214733809997,28482.907048380002,53629.406771760005
2024-09-17,08:50:29.000,261,11061731,6124,0,1726563028,12309.326909029995,31710.513348869994,53630.315097360006
2024-09-17,08:50:30.000,261,11061752,5684,0,1726563029,12311.90017945,26639.679388589997,53631.14656464001
2024-09-17,08:50:31.000,261,11061814,5805,0,1726563030,12312.82979022999,33095.77313082,53631.95707056
2024-09-17,08:50:32.000,261,11061763,6205,0,1726563031,12313.415849199991,29408.845519530005,53632.711679520005
2024-09-17,08:50:33.000,261,11061756,5565,0,1726563032,12314.31177842999,31254.357097440006,53633.49423696001
2024-09-17,08:50:34.000,261,11061753,6284,0,1726563033,12314.742902270002,27568.092104370007,53634.102116400005
2024-09-17,08:50:35.000,261,11061842,5845,0,1726563034,12315.39632434,28032.488788770002,53634.49339512
2024-09-17,08:50:36.000,261,11061750,5845,0,1726563035,12316.170999989998,28497.32956836,53634.77986704
2024-09-17,08:50:37.000,261,11061767,6205,0,1726563036,12317.235336969992,26195.266987740004,53635.059351840006
2024-09-17,08:50:38.000,261,11061729,6165,0,1726563037,12319.060876979995,23890.286067299996,53635.52050176
2024-09-17,08:50:39.000,261,11061830,5645,0,1726563038,12321.930545039992,24809.549012339994,53635.91178048
2024-09-17,08:50:40.000,261,11061818,5565,0,1726563039,12324.564442249997,32644.283403449997,53636.57555688
2024-09-17,08:50:41.000,261,11061834,5645,0,1726563040,12325.561416129996,31258.621821089997,53637.35112720001
2024-09-17,08:50:42.000,261,11061733,6365,0,1726563041,12326.67290728,31719.4023018,53638.23150432
2024-09-17,08:50:43.000,261,11061805,6245,0,1726563042,12328.013432970001,28492.493865180004,53639.04201024
2024-09-17,08:50:44.000,261,11061870,5805,0,1726563043,12329.83897297999,27570.820117680007,53639.74072224
2024-09-17,08:50:45.000,261,11061678,5645,0,1726563044,12332.3448803,30799.575426359996,53640.2857176
2024-09-17,08:50:46.000,261,11061777,6205,0,1726563045,12335.820816259999,27112.732404630005,53640.82372584
2024-09-17,08:50:47.000,261,11061816,5965,0,1726563046,12338.68374801,26653.932729449996,53641.410643920004
2024-09-17,08:50:48.000,261,11061877,6205,0,1726563047,12340.091636799996,30345.505717410007,53641.92070368
2024-09-17,08:50:49.000,261,11061808,5565,0,1726563048,12341.486052970002,30808.98601491,53642.381853599996
2024-09-17,08:50:50.000,261,11061833,6165,0,1726563049,12343.385692389995,29427.504566639996,53642.98274592001
2024-09-17,08:50:51.000,261,11061792,5845,0,1726563050,12344.61843712,37269.852018150006,53643.29716632001
2024-09-17,08:50:52.000,261,11061876,5645,0,1726563051,12345.487421109989,28972.22945646,53643.744342
2024-09-17,08:50:53.000,261,11061824,5805,0,1726563052,12346.289041999997,27592.721764589995,53644.03780104001
2024-09-17,08:50:54.000,261,11061781,6365,0,1726563053,12346.733638459998,35438.02280157,53644.30331160001
2024-09-17,08:50:55.000,261,11061810,5684,0,1726563054,12346.315987239992,31752.681244530002,53644.5129252
2024-09-17,08:50:56.000,261,11061762,5405,0,1726563055,12345.339222289993,29450.66095869,53644.63869336001
2024-09-17,08:50:57.000,261,11061833,6405,0,1726563056,12343.48000073,28533.618489600005,53644.62471912
2024-09-17,08:50:58.000,261,11061768,5765,0,1726563057,12340.96062079,31306.703936820006,53644.1985048
2024-09-17,08:50:59.000,261,11061765,6165,0,1726563058,12338.37387774999,30387.271812659994,53643.52075416
2024-09-17,08:51:00.000,261,11061843,6245,0,1726563059,12336.14415914,32695.699757669994,53642.87793912
2024-09-17,08:51:01.000,261,11061755,6245,0,1726563060,12334.190629240002,28543.58595942,53642.2770468
2024-09-17,08:51:02.000,261,11061762,5725,0,1726563061,12331.718403469997,29926.738051499997,53641.55737344
2024-09-17,08:51:03.000,261,11061762,5645,0,1726563062,12328.511919909994,29003.562839310005,53641.08224928
2024-09-17,08:51:04.000,261,11061764,5805,0,1726563063,12325.830868529993,26235.841780019997,53640.46738272001
2024-09-17,08:51:05.000,261,11061795,6005,0,1726563064,12324.321935089996,27160.65239037,53639.84552904001
2024-09-17,08:51:06.000,261,11061797,6165,0,1726563065,12323.607886229998,29471.766053910003,53639.230662480004
2024-09-17,08:51:07.000,261,11061792,5765,0,1726563066,12323.345170139997,29475.262422390006,53638.56688608
2024-09-17,08:51:08.000,261,11061746,5845,0,1726563067,12323.641567779989,26707.49906832,53638.028877840006
2024-09-17,08:51:09.000,261,11061781,6284,0,1726563068,12323.695458259994,30860.592695640007,53637.693496080006
2024-09-17,08:51:10.000,261,11061785,6124,0,1726563069,12323.95143804,25787.333834639998,53637.20439768
2024-09-17,08:51:11.000,261,11061709,5965,0,1726563070,12324.099636859995,24406.515004589994,53636.84106744
2024-09-17,08:51:12.000,261,11061796,5565,0,1726563071,12323.540523129988,27178.528984050005,53636.233188000006
2024-09-17,08:51:13.000,261,11061778,5485,0,1726563072,12322.839946889995,25796.42016321,53635.709154000004
2024-09-17,08:51:14.000,261,11061761,6284,0,1726563073,12322.004644449997,33641.84103539999,53635.18512
2024-09-17,08:51:15.000,261,11061759,6084,0,1726563074,12321.539839059995,24874.189534439996,53634.58422768
2024-09-17,08:51:16.000,261,11061815,6205,0,1726563075,12321.263650349989,28106.427113340003,53633.85058008
2024-09-17,08:51:17.000,261,11061825,6245,0,1726563076,12321.67456526,29955.315224520004,53633.07500976
2024-09-17,08:51:18.000,261,11061805,6165,0,1726563077,12321.55331168,28112.277891239995,53632.32040080001
2024-09-17,08:51:19.000,261,11061754,5725,0,1726563078,12320.37445743,28577.301948210006,53631.42604944
2024-09-17,08:51:20.000,261,11061854,5684,0,1726563079,12318.609544209998,24426.583877700003,53630.32208448
2024-09-17,08:51:21.000,261,11061658,5805,0,1726563080,12316.911994089991,25812.534474390006,53628.93863472
2024-09-17,08:51:22.000,261,11061731,6124,0,1726563081,12315.645567809996,29965.233350430004,53627.583133440006
2024-09-17,08:51:23.000,261,11061796,5645,0,1726563082,12313.833500419998,25810.306949310005,53626.10885112
2024-09-17,08:51:24.000,261,11061756,5525,0,1726563083,12312.796108679999,30426.140715479996,53624.71841424
2024-09-17,08:51:25.000,261,11061730,5805,0,1726563084,12312.492974729998,30888.154793940004,53623.29304176001
2024-09-17,08:51:26.000,261,11061746,5485,0,1726563085,12312.513183659998,25348.504344750007,53621.9445276
2024-09-17,08:51:27.000,261,11061829,6365,0,1726563086,12313.01840691,30423.729913019997,53620.58203920001
2024-09-17,08:51:28.000,261,11061789,6284,0,1726563087,12314.493658799991,26729.11875003,53619.31038336001
2024-09-17,08:51:29.000,261,11061752,5565,0,1726563088,12315.65230411999,29494.816709010003,53617.89898512001
2024-09-17,08:51:30.000,261,11061666,5925,0,1726563089,12315.65230411999,30875.87520948,53616.53649672001
2024-09-17,08:51:31.000,261,11061772,5765,0,1726563090,12314.52060404,30411.816883320003,53615.04125304
2024-09-17,08:51:32.000,261,11061794,5805,0,1726563091,12313.597729569992,32716.811902019996,53613.43421544
2024-09-17,08:51:33.000,261,11061774,5684,0,1726563092,12313.442794440001,29023.067782020007,53611.82717784
2024-09-17,08:51:34.000,261,11061715,6565,0,1726563093,12312.903889639994,27637.293413580002,53610.13629480001
2024-09-17,08:51:35.000,261,11061786,5565,0,1726563094,12312.432347939997,30404.549230289995,53608.52227008
2024-09-17,08:51:36.000,261,11061792,5725,0,1726563095,12311.522946089994,29481.89565372,53606.97112944
2024-09-17,08:51:37.000,261,11061757,6245,0,1726563096,12311.273702619997,22561.264244489998,53605.566718320006
2024-09-17,08:51:38.000,261,11061784,5565,0,1726563097,12310.950359739996,26715.408192179995,53604.39986928
2024-09-17,08:51:39.000,261,11061790,5805,0,1726563098,12311.098558559992,25793.255103839998,53603.12821344
2024-09-17,08:51:40.000,261,11061762,5645,0,1726563099,12311.745244319995,31330.1493432,53601.926428800005
2024-09-17,08:51:41.000,261,11061788,5684,0,1726563100,12312.452556869997,29021.291401259994,53600.801502480004
2024-09-17,08:51:42.000,261,11061703,6365,0,1726563101,12312.513183659998,29019.712396140007,53599.60670496
2024-09-17,08:51:43.000,261,11061808,5605,0,1726563102,12311.71829908,29481.761720249997,53598.55863696
2024-09-17,08:51:44.000,261,11061809,6205,0,1726563103,12309.879286449992,25792.881499950003,53597.3149296
2024-09-17,08:51:45.000,261,11061745,6165,0,1726563104,12308.38382563,31334.61849162,53595.92449272
2024-09-17,08:51:46.000,261,11061844,6005,0,1726563105,12307.582204739992,26723.472396900004,53594.58296568
2024-09-17,08:51:47.000,261,11061689,6045,0,1726563106,12307.824711899993,30418.40781987,53593.04579928
2024-09-17,08:51:48.000,261,11061830,5645,0,1726563107,12309.38079951,31804.689725670003,53591.66234952
2024-09-17,08:51:49.000,261,11061788,5805,0,1726563108,12310.876260329991,27651.941505719995,53590.32082248
2024-09-17,08:51:50.000,261,11061787,6045,0,1726563109,12312.055114579991,30421.960581389998,53589.10506360001
2024-09-17,08:51:51.000,261,11061708,5605,0,1726563110,12312.91736226,32268.635265749996,53587.92424032
2024-09-17,08:51:52.000,261,11061738,5765,0,1726563111,12313.01840691,28115.041150200006,53586.834249600004
2024-09-17,08:51:53.000,261,11061665,6084,0,1726563112,12312.627700929988,27652.604123940007,53585.779194480005
2024-09-17,08:51:54.000,261,11061818,5765,0,1726563113,12312.735481889998,30882.155984309997,53584.87086888
2024-09-17,08:51:55.000,261,11061749,6165,0,1726563114,12313.24070514,32727.31510572,53584.06036296
2024-09-17,08:51:56.000,261,11061811,5884,0,1726563115,12313.692037909997,31344.296947109993,53583.117101760006
2024-09-17,08:51:57.000,261,11061795,6205,0,1726563116,12314.749638579997,29500.977648629996,53582.17384056
2024-09-17,08:51:58.000,261,11061822,5925,0,1726563117,12315.834184489991,33195.01783209,53581.083849840004
2024-09-17,08:51:59.000,261,11061801,6245,0,1726563118,12316.265308329988,24887.568783180002,53580.23840832001
2024-09-17,08:52:00.000,261,11061765,6205,0,1726563119,12316.87157622999,26733.735930180002,53579.49777360001
2024-09-17,08:52:01.000,261,11061763,6205,0,1726563120,12318.185156679996,35042.08021860001,53578.84098432
2024-09-17,08:52:02.000,261,11061857,6405,0,1726563121,12319.936597279993,26274.06921201,53578.33791168
2024-09-17,08:52:03.000,261,11061754,5525,0,1726563122,12321.64762001999,32276.495045699994,53577.94663296
2024-09-17,08:52:04.000,261,11061817,6205,0,1726563123,12322.476186149994,25816.390348500005,53577.87676176
2024-09-17,08:52:05.000,261,11061758,5765,0,1726563124,12322.718693309995,31358.035701479996,53577.84182616001
2024-09-17,08:52:06.000,261,11061750,5445,0,1726563125,12322.045062309997,35053.50685833,53577.67413528001
2024-09-17,08:52:07.000,261,11061774,5845,0,1726563126,12320.502447319996,30439.428325529996,53577.66016104
2024-09-17,08:52:08.000,261,11061817,6205,0,1726563127,12317.760769149994,32288.823974069994,53577.43657320001
2024-09-17,08:52:09.000,261,11061837,6124,0,1726563128,12314.27809688,25829.86828506,53577.15010128001
2024-09-17,08:52:10.000,261,11061829,6245,0,1726563129,12311.226548450002,28603.348483559996,53576.688951359996
2024-09-17,08:52:11.000,261,11061799,6084,0,1726563130,12308.814949469997,35531.39557755001,53575.94831664001
2024-09-17,08:52:12.000,261,11061823,6205,0,1726563131,12307.110663039995,29994.71281209,53575.14479784
2024-09-17,08:52:13.000,261,11061771,6165,0,1726563132,12306.268624290002,28614.52135461,53574.20153664001
2024-09-17,08:52:14.000,261,11061740,5805,0,1726563133,12306.807529089994,30927.08713893,53573.13250728
2024-09-17,08:52:15.000,261,11061786,5605,0,1726563134,12307.454214849997,26772.8163069,53572.23815592001
2024-09-17,08:52:16.000,261,11061821,6284,0,1726563135,12306.81426539999,33238.90571547,53571.23201064001
2024-09-17,08:52:17.000,261,11061802,5725,0,1726563136,12305.130187900002,33242.507820900006,53570.183942640004
2024-09-17,08:52:18.000,261,11061785,6284,0,1726563137,12302.617544269997,29090.485661340004,53569.05202920001
2024-09-17,08:52:19.000,261,11061851,6124,0,1726563138,12299.343697609998,31403.544884760006,53567.70351504
2024-09-17,08:52:20.000,261,11061747,6165,0,1726563139,12296.346039659991,25404.27706131,53566.3270524
2024-09-17,08:52:21.000,261,11061813,6005,0,1726563140,12294.102848429997,28179.004955819997,53564.83180872001
2024-09-17,08:52:22.000,261,11061789,6045,0,1726563141,12292.971148349992,26794.887132930002,53563.56015288001
2024-09-17,08:52:23.000,261,11061818,5884,0,1726563142,12292.021328639988,29105.634241709995,53562.24657432001
2024-09-17,08:52:24.000,261,11061748,5765,0,1726563143,12289.86570943999,30493.847609129996,53561.02382832001
2024-09-17,08:52:25.000,261,11061775,6245,0,1726563144,12287.898706920001,30495.913004219998,53559.68230128001
2024-09-17,08:52:26.000,261,11061712,5805,0,1726563145,12285.951913329998,29573.865652830005,53558.29186440001
2024-09-17,08:52:27.000,261,11061774,5645,0,1726563146,12284.847158489989,31423.317694409998,53557.06213128
2024-09-17,08:52:28.000,261,11061826,5405,0,1726563147,12284.624860260003,30039.2421663,53555.881308
2024-09-17,08:52:29.000,261,11061788,5805,0,1726563148,12284.840422179994,29117.11022535,53554.52580672
2024-09-17,08:52:30.000,261,11061796,5805,0,1726563149,12285.904759159988,29117.75874531,53553.317034960004
2024-09-17,08:52:31.000,261,11061814,5684,0,1726563150,12287.45411046,27731.60372385,53552.261979840005
2024-09-17,08:52:32.000,261,11061858,5725,0,1726563151,12289.232496299992,29578.89873165,53551.35365424
2024-09-17,08:52:33.000,261,11061800,5605,0,1726563152,12290.647121399998,31888.969123949995,53550.48026424001
2024-09-17,08:52:34.000,261,11061801,6284,0,1726563153,12291.772085169992,27272.775852150007,53549.70469392
2024-09-17,08:52:35.000,261,11061801,6124,0,1726563154,12292.398561999995,19.79600090999884,53548.908162240004
2024-09-17,08:52:36.000,261,11061751,6084,0,1726563155,12292.297517349994,22.31958945000224,53548.405089600004
2024-09-17,08:52:37.000,261,11061801,6685,0,1726563156,12292.35140783,23.398106339998776,53547.79022304
2024-09-17,08:52:38.000,261,11061819,6245,0,1726563157,12292.721904879996,22.664996819999942,53547.34304736001
2024-09-17,08:52:39.000,261,11061828,5605,0,1726563158,12293.516789459994,21.396153419998882,53547.014652720005
2024-09-17,08:52:40.000,261,11061782,5605,0,1726563159,12295.07287707,19.894688730004418,53546.581451280006
2024-09-17,08:52:41.000,261,11061804,5605,0,1726563160,12296.18436821999,18.442567949998192,53546.294979360006
2024-09-17,08:52:42.000,261,11061791,6284,0,1726563161,12297.316068299995,4175.617641540004,53545.9945332
2024-09-17,08:52:43.000,261,11061833,6245,0,1726563162,12299.060772589997,24963.29053764,53545.6102416
2024-09-17,08:52:44.000,261,11061772,6084,0,1726563163,12301.08166558999,30966.816035609998,53545.34473104
2024-09-17,08:52:45.000,261,11061853,6324,0,1726563164,12301.923704339999,28656.421383330002,53545.14909168
2024-09-17,08:52:46.000,261,11061744,5405,0,1726563165,12302.28746508,24499.549422330005,53544.94646520001
2024-09-17,08:52:47.000,261,11061828,5925,0,1726563166,12302.631016890002,23577.925018740003,53544.81370992
2024-09-17,08:52:48.000,261,11061818,5884,0,1726563167,12303.50000087999,19.647969179997745,53544.4573668
2024-09-17,08:52:49.000,261,11061825,6165,0,1726563168,12304.651909889995,21.156482999998843,53544.24076608
2024-09-17,08:52:50.000,261,11061803,6084,0,1726563169,12305.77687365999,21.558283409998694,53544.08006232
2024-09-17,08:52:51.000,261,11061803,5965,0,1726563170,12306.053062369996,23.01745332000428,53543.7935904
2024-09-17,08:52:52.000,261,11061826,5765,0,1726563171,12305.298595649998,25.118094060002477,53543.507118479996
2024-09-17,08:52:53.000,261,11061773,6084,0,1726563172,12304.072587230003,27.31742261999898,53543.34641472001
2024-09-17,08:52:54.000,261,11061791,6245,0,1726563173,12304.31509438999,29.079705119998835,53543.24160792
2024-09-17,08:52:55.000,261,11061782,5765,0,1726563174,12304.672118819995,30.327401130001817,53543.2346208
2024-09-17,08:52:56.000,261,11061814,5845,0,1726563175,12303.62799077,33.09066008999798,53543.395324560006
2024-09-17,08:52:57.000,261,11061770,5605,0,1726563176,12301.277018579996,38.532588449998,53543.48615712001
2024-09-17,08:52:58.000,261,11061794,5845,0,1726563177,12299.916283959996,43.84763247000228,53543.62589952
2024-09-17,08:52:59.000,261,11061765,6284,0,1726563178,12300.064482779992,48.1405526400049,53543.779616160005
2024-09-17,08:53:00.000,261,11061742,5645,0,1726563179,12301.236600719996,51.43249635000393,53544.010191119996
2024-09-17,08:53:01.000,261,11061771,6284,0,1726563180,12302.543444859992,53.836249680003675,53544.380508480004
2024-09-17,08:53:02.000,261,11061826,5725,0,1726563181,12303.796398519997,54.463622250004846,53544.701916
2024-09-17,08:53:03.000,261,11061798,5845,0,1726563182,12305.029143250002,54.44952398999885,53545.02332352001
2024-09-17,08:53:04.000,261,11061730,5884,0,1726563183,12306.81426539999,55.27427220000391,53545.44953784001
2024-09-17,08:53:05.000,261,11061804,5684,0,1726563184,12309.825395970001,56.514919080000254,53545.98055896001
2024-09-17,08:53:06.000,261,11061799,6124,0,1726563185,12313.247441449996,57.85425378000218,53546.56747704
2024-09-17,08:53:07.000,261,11061757,6284,0,1726563186,12315.726403529996,59.644732799999474,53547.280163280004
2024-09-17,08:53:08.000,261,11061760,5765,0,1726563187,12317.98980368999,61.43521182000404,53548.16752752
2024-09-17,08:53:09.000,261,11061825,6165,0,1726563188,12320.54960148999,62.08373178000329,53549.21559552001
2024-09-17,08:53:10.000,261,11061774,5605,0,1726563189,12322.301042089988,62.358647850000125,53550.249689280005
2024-09-17,08:53:11.000,261,11061777,6205,0,1726563190,12323.176762390001,63.13405215000239,53551.26282168
2024-09-17,08:53:12.000,261,11061767,6165,0,1726563191,12323.601149919989,63.83191602000443,53552.26896696
2024-09-17,08:53:13.000,261,11061796,5925,0,1726563192,12324.503815459997,63.92355471000337,53553.37293192
2024-09-17,08:53:14.000,261,11061758,5965,0,1726563193,12325.601833989997,62.49963045000186,53554.609652160005
2024-09-17,08:53:15.000,261,11061745,6045,0,1726563194,12326.558390009995,60.80079012000351,53555.832398160004
2024-09-17,08:53:16.000,261,11061828,5645,0,1726563195,12327.64967223,59.13719544000196,53557.055144160004
2024-09-17,08:53:17.000,261,11061806,5725,0,1726563196,12327.986487729991,58.425233310001204,53558.417632560006
2024-09-17,08:53:18.000,261,11061790,5805,0,1726563197,12326.140738789989,59.71522410000034,53559.66133992001
2024-09-17,08:53:19.000,261,11061758,5725,0,1726563198,12323.183498699997,62.16127221000352,53560.80722760001
2024-09-17,08:53:20.000,261,11061776,5845,0,1726563199,12321.263650349989,63.89535818999866,53562.01599936
2024-09-17,08:53:21.000,261,11061787,6245,0,1726563200,12321.000934260002,64.11388122000062,53563.13393856001
2024-09-17,08:53:22.000,261,11061745,6165,0,1726563201,12321.223232489989,63.7543755900042,53564.384633040005
2024-09-17,08:53:23.000,261,11061812,5965,0,1726563202,12320.664118759996,64.60027119000006,53565.68423736
2024-09-17,08:53:24.000,261,11061680,5884,0,1726563203,12320.45529315,65.35452810000425,53566.78820232
2024-09-17,08:53:25.000,261,11061764,5805,0,1726563204,12318.98677756999,67.53270927000267,53567.96902560001
2024-09-17,08:53:26.000,261,11061722,5485,0,1726563205,12316.68969585999,70.71186690000468,53569.03805496
2024-09-17,08:53:27.000,261,11061723,6245,0,1726563206,12315.28854337999,72.41775636000239,53569.93240632
2024-09-17,08:53:28.000,261,11061686,5725,0,1726563207,12314.877628469992,71.92431726000359,53570.84073192
2024-09-17,08:53:29.000,261,11061731,6205,0,1726563208,12314.52060404,70.83170211000106,53571.665212080006
2024-09-17,08:53:30.000,261,11061757,6245,0,1726563209,12314.817001679992,70.479245610004,53572.58751192
2024-09-17,08:53:31.000,261,11061690,5965,0,1726563210,12315.032563599998,70.90924254000129,53573.46090192001
2024-09-17,08:53:32.000,261,11061714,5805,0,1726563211,12314.055798649999,71.83267857000465,53574.39018888001
2024-09-17,08:53:33.000,261,11061788,5645,0,1726563212,12313.05882477,72.41775636000239,53575.22165616
2024-09-17,08:53:34.000,261,11061737,6284,0,1726563213,12312.755690819999,72.63627939000435,53576.09504616001
2024-09-17,08:53:35.000,261,11061761,5965,0,1726563214,12312.924098569994,72.62218112999835,53576.95446192001
2024-09-17,08:53:36.000,261,11061729,6205,0,1726563215,12313.651620049997,71.69874510000227,53577.91169736001
2024-09-17,08:53:37.000,261,11061722,5565,0,1726563216,12314.17705223,70.10564172000159,53578.82701008001
2024-09-17,08:53:38.000,261,11061729,6284,0,1726563217,12314.35219628999,70.12678910999966,53579.79821976
2024-09-17,08:53:39.000,261,11061697,6284,0,1726563218,12314.998882049993,69.92941347000306,53580.769429440006
2024-09-17,08:53:40.000,261,11061656,5684,0,1726563219,12315.928492829997,69.35138481000467,53581.74063912
2024-09-17,08:53:41.000,261,11061702,5805,0,1726563220,12317.599097709994,68.77335614999902,53582.63499048001
2024-09-17,08:53:42.000,261,11061742,5725,0,1726563221,12319.882706799988,68.3010644399983,53583.49440624001
2024-09-17,08:53:43.000,261,11061738,5805,0,1726563222,12321.54657536999,69.0059774399997,53584.54946136001
2024-09-17,08:53:44.000,261,11061725,6405,0,1726563223,12321.991171829992,69.95760999000049,53585.59752936
2024-09-17,08:53:45.000,261,11061703,6045,0,1726563224,12321.8362367,70.96563558000344,53586.54079056001
2024-09-17,08:53:46.000,261,11061712,5365,0,1726563225,12322.77258379,70.56383517000359,53587.42116768
2024-09-17,08:53:47.000,261,11061769,6205,0,1726563226,12324.342144019996,69.69679218000238,53588.25962208
2024-09-17,08:53:48.000,261,11061738,5725,0,1726563227,12326.140738789989,69.0694196100012,53588.98628256001
2024-09-17,08:53:49.000,261,11061722,5605,0,1726563228,12327.76418949999,67.91336229000444,53589.74787864001
2024-09-17,08:53:50.000,261,11061809,6045,0,1726563229,12329.313540800002,67.32828449999943,53590.50947472
2024-09-17,08:53:51.000,261,11061754,5605,0,1726563230,12330.586703389992,67.78647795000143,53591.194212480004
2024-09-17,08:53:52.000,261,11061709,6324,0,1726563231,12331.907020149993,68.3151627000043,53591.913885840004
2024-09-17,08:53:53.000,261,11061750,6084,0,1726563232,12333.193655360003,68.18827836000128,53592.71740464001
2024-09-17,08:53:54.000,261,11061706,5884,0,1726563233,12333.86055004999,68.53368572999898,53593.40912952
2024-09-17,08:53:55.000,261,11061724,5565,0,1726563234,12334.190629240002,69.09761612999864,53594.13579000001
2024-09-17,08:53:56.000,261,11061672,5805,0,1726563235,12334.729534039994,69.25974611999845,53594.91136032
2024-09-17,08:53:57.000,261,11061734,5925,0,1726563236,12335.645672199993,69.7108904400011,53595.73584048001
2024-09-17,08:53:58.000,261,11061702,5765,0,1726563237,12336.427084160001,70.40170518000377,53596.60224336001
2024-09-17,08:53:59.000,261,11061819,6245,0,1726563238,12337.983171769993,70.71186690000468,53597.44069776001
2024-09-17,08:54:00.000,261,11061722,5684,0,1726563239,12340.00406477,70.10564172000159,53598.307100640006
2024-09-17,08:54:01.000,261,11061794,5884,0,1726563240,12341.715087509998,69.16105830000015,53599.22241336
2024-09-17,08:54:02.000,261,11061744,5684,0,1726563241,12343.149921539989,68.4772926900041,53600.0399064
2024-09-17,08:54:03.000,261,11061716,5884,0,1726563242,12344.995670479992,66.76435409999976,53600.8783608
2024-09-17,08:54:04.000,261,11061769,6485,0,1726563243,12347.535259349992,63.444213870003296,53601.83559624
2024-09-17,08:54:05.000,261,11061828,5605,0,1726563244,12350.377982169994,59.687027580002905,53602.75090896
2024-09-17,08:54:06.000,261,11061789,6005,0,1726563245,12353.30827701999,56.148364320004475,53603.51250504
2024-09-17,08:54:07.000,261,11061771,6565,0,1726563246,12355.4504236,53.194778850003786,53604.35794656
2024-09-17,08:54:08.000,261,11061800,5725,0,1726563247,12356.81115822,51.90478806000465,53605.11954264
2024-09-17,08:54:09.000,261,11061803,6165,0,1726563248,12357.90917675,51.34085765999771,53605.92306144001
2024-09-17,08:54:10.000,261,11061797,6124,0,1726563249,12358.245992249991,50.93905724999786,53606.64273480001
2024-09-17,08:54:11.000,261,11061784,5765,0,1726563250,12357.84854996,50.9320081199985,53607.2715756
2024-09-17,08:54:12.000,261,11061782,6005,0,1726563251,12357.592570179993,50.53020770999865,53607.90740352001
2024-09-17,08:54:13.000,261,11061746,5565,0,1726563252,12356.878521319995,50.67823943999974,53608.45239888
2024-09-17,08:54:14.000,261,11061837,6245,0,1726563253,12355.47063253,51.96823022999888,53609.018355600005
2024-09-17,08:54:15.000,261,11061773,6165,0,1726563254,12354.31198721,53.63887403999979,53609.55636384
2024-09-17,08:54:16.000,261,11061853,6365,0,1726563255,12353.483421079996,55.3095178500007,53609.84982288001
2024-09-17,08:54:17.000,261,11061798,5805,0,1726563256,12352.96472520999,56.789835150004365,53610.262062960006
2024-09-17,08:54:18.000,261,11061814,5684,0,1726563257,12352.257412660001,57.600485100003425,53610.4856508
2024-09-17,08:54:19.000,261,11061784,5765,0,1726563258,12351.92733346999,58.73539503000211,53610.71622576001
2024-09-17,08:54:20.000,261,11061744,5805,0,1726563259,12352.243940039996,60.10997538000083,53611.0096848
2024-09-17,08:54:21.000,261,11061826,5725,0,1726563260,12352.02837811999,62.133075689998805,53611.17737568
2024-09-17,08:54:22.000,261,11061772,5965,0,1726563261,12351.624199519989,63.54995082000096,53611.34506656
2024-09-17,08:54:23.000,261,11061776,5765,0,1726563262,12350.54638991999,64.83289248000074,53611.44288624
2024-09-17,08:54:24.000,261,11061751,6324,0,1726563263,12349.61677914,66.17927631000202,53611.435899120006
2024-09-17,08:54:25.000,261,11061758,5684,0,1726563264,12349.259754709994,67.04631930000323,53611.37301504
2024-09-17,08:54:26.000,261,11061736,6084,0,1726563265,12349.071138029998,67.73008490999928,53611.38698928001
2024-09-17,08:54:27.000,261,11061752,5884,0,1726563266,12348.970093379998,68.55483312000433,53611.3939764
2024-09-17,08:54:28.000,261,11061750,5805,0,1726563267,12349.178918989994,69.68269392000366,53611.40096352
2024-09-17,08:54:29.000,261,11061789,6284,0,1726563268,12350.50597205999,70.58498256000166,53611.3241052
2024-09-17,08:54:30.000,261,11061759,5925,0,1726563269,12352.297830520001,71.76218727000378,53611.35904080001
2024-09-17,08:54:31.000,261,11061831,6205,0,1726563270,12353.099451409995,72.54464069999813,53611.33807944001
2024-09-17,08:54:32.000,261,11061840,5605,0,1726563271,12352.472974579992,73.531518900003,53611.29615672
2024-09-17,08:54:33.000,261,11061805,6205,0,1726563272,12351.819552509995,75.05413098000281,53611.29615672
2024-09-17,08:54:34.000,261,11061797,6284,0,1726563273,12351.159394130002,77.42263865999848,53611.05859464
2024-09-17,08:54:35.000,261,11061811,6165,0,1726563274,12350.438608959994,80.02376763000211,53610.85596816001
2024-09-17,08:54:36.000,261,11061843,5965,0,1726563275,12349.778450580001,82.39227530999779,53610.83500680001
2024-09-17,08:54:37.000,261,11061744,5805,0,1726563276,12349.69761486,84.0629191199987,53610.80705832001
2024-09-17,08:54:38.000,261,11061827,6205,0,1726563277,12349.778450580001,85.16963252999994,53611.100517360006
2024-09-17,08:54:39.000,261,11061812,5765,0,1726563278,12350.020957740002,86.27634594000119,53611.268208240006
2024-09-17,08:54:40.000,261,11061784,5565,0,1726563279,12350.135475009993,87.69322107000335,53611.67346120001
2024-09-17,08:54:41.000,261,11061799,6284,0,1726563280,12350.48576312999,89.15239098000166,53612.06473992
2024-09-17,08:54:42.000,261,11061725,6405,0,1726563281,12350.310619069998,91.08385260000068,53612.48396712001
2024-09-17,08:54:43.000,261,11061822,5725,0,1726563282,12350.351036929998,92.41613817000325,53612.8612716
2024-09-17,08:54:44.000,261,11061788,5925,0,1726563283,12350.9370959,92.78269292999903,53613.259537440004
2024-09-17,08:54:45.000,261,11061777,6124,0,1726563284,12351.516418559993,92.3244994800043,53613.699726
2024-09-17,08:54:46.000,261,11061744,5565,0,1726563285,12352.284357899996,91.66893038999842,53614.09100472001
2024-09-17,08:54:47.000,261,11061792,5965,0,1726563286,12352.648118639998,91.43630909999774,53614.51721904
2024-09-17,08:54:48.000,261,11061723,6205,0,1726563287,12352.540337680002,91.47155475000181,53615.006317440006
2024-09-17,08:54:49.000,261,11061749,6045,0,1726563288,12352.163104319996,92.23990992000472,53615.41855752
2024-09-17,08:54:50.000,261,11061730,5485,0,1726563289,12351.395164979993,93.58629374999873,53615.795862000006
2024-09-17,08:54:51.000,261,11061745,6245,0,1726563290,12350.83605125,95.07366018000175,53616.36181872
2024-09-17,08:54:52.000,261,11061733,6324,0,1726563291,12350.48576312999,96.87823745999776,53616.8788656
2024-09-17,08:54:53.000,261,11061759,6205,0,1726563292,12350.337564309993,98.33035824000399,53617.38193824
2024-09-17,08:54:54.000,261,11061794,5605,0,1726563293,12350.46555419999,99.32428557000094,53617.94090784
2024-09-17,08:54:55.000,261,11061821,6205,0,1726563294,12350.357773239994,100.98788025000249,53618.43699336
2024-09-17,08:54:56.000,261,11061726,5645,0,1726563295,12349.825604749996,103.64540226000099,53618.84923344
2024-09-17,08:54:57.000,261,11061606,5725,0,1726563296,12348.828630869997,106.21833470999991,53619.198589440006
2024-09-17,08:54:58.000,261,11061751,6485,0,1726563297,12347.905756399989,107.54357115000312,53619.38025456
2024-09-17,08:54:59.000,261,11061798,5725,0,1726563298,12346.686484289989,108.94634801999928,53619.43615152001
2024-09-17,08:55:00.000,261,11061780,6005,0,1726563299,12345.123660370002,111.3853470000031,53619.45012576
2024-09-17,08:55:01.000,261,11061748,5884,0,1726563300,12343.830288849997,114.12745857000118,53619.40820304001
2024-09-17,08:55:02.000,261,11061760,5965,0,1726563301,12343.156657849999,116.12941149000108,53619.26147352
2024-09-17,08:55:03.000,261,11061774,5565,0,1726563302,12342.368509579996,117.66612182999961,53619.2544864
2024-09-17,08:55:04.000,261,11061764,5925,0,1726563303,12341.01451126999,118.87152305999916,53619.21955080001
2024-09-17,08:55:05.000,261,11061811,6005,0,1726563304,12339.87607487999,119.42840432999947,53619.128718240005
2024-09-17,08:55:06.000,261,11061759,6124,0,1726563305,12338.63659383999,120.49282296000456,53619.00295008001
2024-09-17,08:55:07.000,261,11061750,5645,0,1726563306,12337.599202099991,122.29035111000121,53618.82128496
2024-09-17,08:55:08.000,261,11061817,6245,0,1726563307,12336.21825854999,123.86230710000382,53618.6605812
2024-09-17,08:55:09.000,261,11061745,6084,0,1726563308,12334.365773299993,124.75754661000246,53618.47891608001
2024-09-17,08:55:10.000,261,11061804,5645,0,1726563309,12332.284253509999,125.42016483000043,53618.23436688001
2024-09-17,08:55:11.000,261,11061814,5805,0,1726563310,12330.317250989996,126.33655173000443,53617.94090784
2024-09-17,08:55:12.000,261,11061786,5925,0,1726563311,12328.572546699994,127.54900209000334,53617.53565488
2024-09-17,08:55:13.000,261,11061823,6245,0,1726563312,12327.238757319989,128.31735725999897,53617.235208720005
2024-09-17,08:55:14.000,261,11061775,6685,0,1726563313,12326.026221519998,128.12703075000172,53616.92078832001
2024-09-17,08:55:15.000,261,11061725,6124,0,1726563314,12324.294989850001,127.8027707700021,53616.71117472
2024-09-17,08:55:16.000,261,11061817,6324,0,1726563315,12321.108715219998,127.96490076000191,53616.45963840001
2024-09-17,08:55:17.000,261,11061813,6124,0,1726563316,12317.107347079997,127.7040829500038,53616.01944984
2024-09-17,08:55:18.000,261,11061828,5605,0,1726563317,12313.590993259997,127.27408601999923,53615.50240296001
2024-09-17,08:55:19.000,261,11061739,6084,0,1726563318,12311.206339520002,126.11097957000311,53614.747794
2024-09-17,08:55:20.000,261,11061878,5965,0,1726563319,12309.859077519992,124.64476052999817,53613.98619792
2024-09-17,08:55:21.000,261,11061791,6165,0,1726563320,12309.46163523,123.2772293099988,53613.09883368
2024-09-17,08:55:22.000,261,11061814,5684,0,1726563321,12309.872550139997,122.28330198000185,53612.41409592001
2024-09-17,08:55:23.000,261,11061643,6324,0,1726563322,12310.43166386999,122.13527025000076,53611.799229360004
2024-09-17,08:55:24.000,261,11061819,6324,0,1726563323,12311.273702619997,122.31854762999865,53611.23327264
2024-09-17,08:55:25.000,261,11061810,5805,0,1726563324,12311.83955266,122.41723545000423,53610.932826480006
2024-09-17,08:55:26.000,261,11061761,6205,0,1726563325,12311.549891329989,123.08690280000155,53610.73718712001
2024-09-17,08:55:27.000,261,11061869,6445,0,1726563326,12310.296937669998,124.96902050999779,53610.50661216
2024-09-17,08:55:28.000,261,11061856,5605,0,1726563327,12308.942939359993,127.51375643999927,53610.15725616
2024-09-17,08:55:29.000,261,11061817,6205,0,1726563328,12308.22215419,129.2619406800004,53609.7170676
2024-09-17,08:55:30.000,261,11061824,5805,0,1726563329,12308.020064889999,131.00307579000219,53609.32578888001
2024-09-17,08:55:31.000,261,11061869,6124,0,1726563330,12307.18476245,133.89321909000137,53608.95547152
2024-09-17,08:55:32.000,261,11061872,5925,0,1726563331,12305.790346279995,136.98073803000443,53608.515282960005
2024-09-17,08:55:33.000,261,11061751,6365,0,1726563332,12303.836816379997,139.659407430001,53608.05413304001
2024-09-17,08:55:34.000,261,11061881,6245,0,1726563333,12301.91696802999,140.49120476999815,53607.82355808
2024-09-17,08:55:35.000,261,11061834,5845,0,1726563334,12299.795030379995,140.2021904400026,53607.6558672
2024-09-17,08:55:36.000,261,11061776,5884,0,1726563335,12297.356486159995,139.8426848099989,53607.77464824
2024-09-17,08:55:37.000,261,11061823,6485,0,1726563336,12294.554181199994,140.39251694999984,53607.963300480005
2024-09-17,08:55:38.000,261,11061821,6084,0,1726563337,12291.927020299998,142.60594377000234,53608.34060496001
2024-09-17,08:55:39.000,261,11061769,6124,0,1726563338,12288.82831769999,145.57362750000175,53608.75983216
2024-09-17,08:55:40.000,261,11061811,6045,0,1726563339,12285.29175494999,149.47179639000387,53609.186046480005
2024-09-17,08:55:41.000,261,11061881,6165,0,1726563340,12282.57028570999,153.52504613999918,53609.65418352
2024-09-17,08:55:42.000,261,11061790,6084,0,1726563341,12281.148924299989,155.83011165000062,53610.206165999996
2024-09-17,08:55:43.000,261,11061832,5725,0,1726563342,12280.630228429996,156.42928770000435,53610.89789088
2024-09-17,08:55:44.000,261,11061846,5725,0,1726563343,12280.778427249992,156.66190898999776,53611.50577032001
2024-09-17,08:55:45.000,261,11061861,6205,0,1726563344,12281.24996894999,156.98616897000466,53612.02980432001
2024-09-17,08:55:46.000,261,11061798,5645,0,1726563345,12282.112216629997,157.09190592000232,53612.56781256
2024-09-17,08:55:47.000,261,11061801,6205,0,1726563346,12282.81952918,156.8310881100042,53613.14774352
2024-09-17,08:55:48.000,261,11061768,5485,0,1726563347,12284.05227390999,155.94289772999764,53613.713700240005
2024-09-17,08:55:49.000,261,11061756,5925,0,1726563348,12285.601625210002,153.92684654999903,53614.2936312
2024-09-17,08:55:50.000,261,11061855,6084,0,1726563349,12287.305911639989,151.5865353900008,53614.87356216
2024-09-17,08:55:51.000,261,11061743,5884,0,1726563350,12288.76769090999,149.98638288000075,53615.39759616
2024-09-17,08:55:52.000,261,11061762,5965,0,1726563351,12290.14863445999,149.39425596000365,53615.93560440001
2024-09-17,08:55:53.000,261,11061778,5725,0,1726563352,12291.28707084999,148.35803385000327,53616.2849604
2024-09-17,08:55:54.000,261,11061583,6365,0,1726563353,12292.196472699994,146.57460395999806,53616.65527776001
2024-09-17,08:55:55.000,261,11061829,6005,0,1726563354,12292.708432259991,144.83346885000356,53617.20027312
2024-09-17,08:55:56.000,261,11061802,5605,0,1726563355,12292.964412039997,143.64921501000208,53617.51469352001
2024-09-17,08:55:57.000,261,11061742,5884,0,1726563356,12293.031775139993,142.69758246000129,53617.94789496001
2024-09-17,08:55:58.000,261,11061818,5684,0,1726563357,12293.59088887,141.68955686999834,53618.30423808001
2024-09-17,08:55:59.000,261,11061837,6324,0,1726563358,12294.91120563,140.4630082500007,53618.70949104
2024-09-17,08:56:00.000,261,11061749,5925,0,1726563359,12296.372984900001,139.7439969900006,53619.128718240005
2024-09-17,08:56:01.000,261,11061798,5884,0,1726563360,12296.642437299997,140.8225138800044,53619.5689068
2024-09-17,08:56:02.000,261,11061769,6485,0,1726563361,12296.372984900001,142.5636489899989,53620.07896656001
2024-09-17,08:56:03.000,261,11061791,6124,0,1726563362,12296.797372429988,142.88790896999853,53620.4073612
2024-09-17,08:56:04.000,261,11061883,6205,0,1726563363,12298.373668969994,141.06218430000445,53620.86851112001
2024-09-17,08:56:05.000,261,11061735,6045,0,1726563364,12300.010592300001,138.10859883000376,53621.308699680005
2024-09-17,08:56:06.000,261,11061807,6165,0,1726563365,12300.86610367,135.41583117000118,53621.89561776
2024-09-17,08:56:07.000,261,11061755,6565,0,1726563366,12299.390851779994,134.23862645999907,53622.27990936
2024-09-17,08:56:08.000,261,11061791,6084,0,1726563367,12296.177631909995,134.85190077000152,53622.40567752001
2024-09-17,08:56:09.000,261,11061810,5684,0,1726563368,12293.70540613999,136.57188848999795,53622.34978056
2024-09-17,08:56:10.000,261,11061782,5765,0,1726563369,12292.43224355,138.14384448000055,53622.09125712001
2024-09-17,08:56:11.000,261,11061779,6365,0,1726563370,12291.637358970002,139.3492457100001,53621.79081096
2024-09-17,08:56:12.000,261,11061833,6405,0,1726563371,12290.768374979998,140.94939822000015,53621.44145496
2024-09-17,08:56:13.000,261,11061851,5965,0,1726563372,12290.249679109991,143.28970937999838,53621.092098960005
2024-09-17,08:56:14.000,261,11061831,6205,0,1726563373,12290.296833280001,145.67231532000005,53620.98030504
2024-09-17,08:56:15.000,261,11061855,6205,0,1726563374,12290.808792839998,147.59672780999972,53620.95934368
2024-09-17,08:56:16.000,261,11061737,6365,0,1726563375,12291.239916679995,148.97130815999844,53621.1060732
2024-09-17,08:56:17.000,261,11061858,5805,0,1726563376,12290.876155939994,150.22605330000079,53621.28075120001
2024-09-17,08:56:18.000,261,11061794,5645,0,1726563377,12289.596257039993,151.0296541200005,53621.46241632
2024-09-17,08:56:19.000,261,11061825,6205,0,1726563378,12287.57536404,151.20588236999902,53621.60914584
2024-09-17,08:56:20.000,261,11061776,5805,0,1726563379,12285.588152589997,150.8816223899994,53621.74888824
2024-09-17,08:56:21.000,261,11061778,5605,0,1726563380,12284.631596569998,149.56343508000282,53622.10523136
2024-09-17,08:56:22.000,261,11061859,6205,0,1726563381,12285.23786447,146.75083221000386,53622.51048432
2024-09-17,08:56:23.000,261,11061817,6124,0,1726563382,12286.645753259996,143.40249546000268,53623.083428160004
2024-09-17,08:56:24.000,261,11061797,6324,0,1726563383,12288.019960500002,140.40661520999856,53623.62842352001
2024-09-17,08:56:25.000,261,11061816,5605,0,1726563384,12288.592546849999,138.15794273999927,53624.257264320004
2024-09-17,08:56:26.000,261,11061780,5565,0,1726563385,12289.070824859991,136.00795808999828,53625.01187328
2024-09-17,08:56:27.000,261,11061830,5725,0,1726563386,12289.232496299992,134.70386904000043,53625.74552088
2024-09-17,08:56:28.000,261,11061827,6245,0,1726563387,12288.659909949994,134.88009728999896,53626.54903968001
2024-09-17,08:56:29.000,261,11061753,6124,0,1726563388,12287.865025369996,136.64942891999817,53627.32461
2024-09-17,08:56:30.000,261,11061755,5684,0,1726563389,12287.036459239993,139.3985896200029,53628.023322
2024-09-17,08:56:31.000,261,11061817,6324,0,1726563390,12286.55818123,141.92217815999902,53628.79889232001
2024-09-17,08:56:32.000,261,11061812,5845,0,1726563391,12286.5379723,143.28970937999838,53629.63734672001
2024-09-17,08:56:33.000,261,11061771,6485,0,1726563392,12286.564917539996,144.08626106999873,53630.62253064001
2024-09-17,08:56:34.000,261,11061844,5925,0,1726563393,12286.726588979996,144.1567523699996,53631.537843360005
2024-09-17,08:56:35.000,261,11061761,5925,0,1726563394,12287.171185439998,144.20609628000238,53632.64879544
2024-09-17,08:56:36.000,261,11061835,6045,0,1726563395,12288.363512309988,143.8113450000019,53633.85058008
2024-09-17,08:56:37.000,261,11061810,5765,0,1726563396,12290.11495291,142.7962702799996,53635.178132880006
2024-09-17,08:56:38.000,261,11061827,6405,0,1726563397,12292.18300007999,140.98464387000422,53636.68036368001
2024-09-17,08:56:39.000,261,11061845,6205,0,1726563398,12293.961385919996,138.7923644399998,53638.343298240005
2024-09-17,08:56:40.000,261,11061807,6245,0,1726563399,12295.544418769998,136.28992329000175,53639.84552904001
2024-09-17,08:56:41.000,261,11061797,5965,0,1726563400,12297.956017750003,133.95666126000287,53641.30583712001
2024-09-17,08:56:42.000,261,11061768,5845,0,1726563401,12300.96714832,131.8066766100019,53642.5914672
2024-09-17,08:56:43.000,261,11061801,6205,0,1726563402,12304.005224129993,130.53783321000083,53643.779277600006
2024-09-17,08:56:44.000,261,11061887,6245,0,1726563403,12306.77384753999,129.6214463100041,53644.91119104
2024-09-17,08:56:45.000,261,11061908,5485,0,1726563404,12309.68393346,128.54997854999965,53646.09900144001
2024-09-17,08:56:46.000,261,11061792,5684,0,1726563405,12313.11945156,127.02736646999983,53647.24488912
2024-09-17,08:56:47.000,261,11061810,5805,0,1726563406,12316.89178515999,124.41918837000412,53648.34186696
2024-09-17,08:56:48.000,261,11061879,6205,0,1726563407,12319.956806209993,120.84527946000162,53649.63448416
2024-09-17,08:56:49.000,261,11061820,5725,0,1726563408,12323.338433830002,116.21400105000066,53650.78735896
2024-09-17,08:56:50.000,261,11061780,5605,0,1726563409,12326.834578720001,110.96239919999789,53652.23369280001
2024-09-17,08:56:51.000,261,11061870,5725,0,1726563410,12329.973699179995,105.47817606000172,53653.58919408
2024-09-17,08:56:52.000,261,11061783,6445,0,1726563411,12332.40550709,100.57903071000328,53655.03552792001
2024-09-17,08:56:53.000,261,11061788,5605,0,1726563412,12334.332091750002,96.40594575000432,53656.48884888
2024-09-17,08:56:54.000,261,11061778,5805,0,1726563413,12335.969015079994,92.98006857000291,53658.03300240001
2024-09-17,08:56:55.000,261,11061793,6124,0,1726563414,12337.188287189994,90.08287614000437,53659.38151656
2024-09-17,08:56:56.000,261,11061789,6565,0,1726563415,12338.40082299,87.5381402100029,53660.97457992001
2024-09-17,08:56:57.000,261,11061816,5845,0,1726563416,12339.81544808999,85.20487818000402,53662.55366904
2024-09-17,08:56:58.000,261,11061777,6245,0,1726563417,12341.553416069997,82.82227224000235,53664.19564224
2024-09-17,08:56:59.000,261,11061704,5405,0,1726563418,12343.715771579991,80.90490888000204,53665.76774424001
2024-09-17,08:57:00.000,261,11061772,5725,0,1726563419,12346.05327114999,79.63606548000098,53667.45862728
2024-09-17,08:57:01.000,261,11061769,6284,0,1726563420,12348.821894560002,78.72672771000362,53669.24034288001
2024-09-17,08:57:02.000,261,11061787,6245,0,1726563421,12351.240229850002,78.36722207999992,53671.01507136001
2024-09-17,08:57:03.000,261,11061807,6284,0,1726563422,12352.654854949993,78.63508902000467,53672.82473544
2024-09-17,08:57:04.000,261,11061693,6205,0,1726563423,12353.907808609998,79.14967551000154,53674.63439952001
2024-09-17,08:57:05.000,261,11061794,5884,0,1726563424,12355.70640337999,79.67131112999778,53676.49996056001
2024-09-17,08:57:06.000,261,11061766,5925,0,1726563425,12357.94285829999,80.72163150000415,53678.351547360005
2024-09-17,08:57:07.000,261,11061801,6365,0,1726563426,12360.23994000999,82.32883314000355,53680.16819856001
2024-09-17,08:57:08.000,261,11061880,5805,0,1726563427,12363.04224496999,82.64604399000382,53681.89401720001
2024-09-17,08:57:09.000,261,11061865,6205,0,1726563428,12366.25546483999,82.46276660999865,53683.50804192
2024-09-17,08:57:10.000,261,11061735,6205,0,1726563429,12369.879599619999,81.5675271,53685.11507952
2024-09-17,08:57:11.000,261,11061776,5725,0,1726563430,12373.577833809999,80.04491502000019,53686.72211712
2024-09-17,08:57:12.000,261,11061736,5485,0,1726563431,12377.026824529989,77.91607776000455,53688.28723200001
2024-09-17,08:57:13.000,261,11061782,5725,0,1726563432,12379.78871162999,74.96249229000387,53689.74754008001
2024-09-17,08:57:14.000,261,11061810,5605,0,1726563433,12381.809604629998,72.0230050800019,53691.20086104
2024-09-17,08:57:15.000,261,11061744,5884,0,1726563434,12383.931542279992,69.54876045000128,53692.605272160006
2024-09-17,08:57:16.000,261,11061775,6365,0,1726563435,12386.349877569992,66.85599278999871,53693.95378632
2024-09-17,08:57:17.000,261,11061784,5605,0,1726563436,12388.748003929992,64.21256903999893,53695.37217168
2024-09-17,08:57:18.000,261,11061795,6124,0,1726563437,12391.550308889993,61.9357000500022,53696.69972448001
2024-09-17,08:57:19.000,261,11061796,5765,0,1726563438,12394.44018587999,59.73637148999842,53697.98535456
2024-09-17,08:57:20.000,261,11061770,5645,0,1726563439,12396.912411649995,58.29834896999819,53699.2570104
2024-09-17,08:57:21.000,261,11061808,5645,0,1726563440,12399.19602073999,57.8683520400009,53700.4448208
2024-09-17,08:57:22.000,261,11061791,6324,0,1726563441,12401.243858979993,57.840155520003464,53701.80032208001
2024-09-17,08:57:23.000,261,11061837,6205,0,1726563442,12402.887518619995,58.04458028999943,53702.98813248
2024-09-17,08:57:24.000,261,11061846,5765,0,1726563443,12404.773685419997,57.967039859999204,53704.14100728
2024-09-17,08:57:25.000,261,11061765,6165,0,1726563444,12406.424081369994,57.81195899999875,53705.13317832001
2024-09-17,08:57:26.000,261,11061740,5884,0,1726563445,12407.87912433,57.68507466000301,53706.25111752
2024-09-17,08:57:27.000,261,11061761,6324,0,1726563446,12409.361112530001,57.20573382000293,53707.36905672
2024-09-17,08:57:28.000,261,11061807,6245,0,1726563447,12410.526494159996,57.17753729999822,53708.31930504001
2024-09-17,08:57:29.000,261,11061820,5565,0,1726563448,12411.34832397999,57.24097946999973,53709.24160488
2024-09-17,08:57:30.000,261,11061785,6005,0,1726563449,12411.833338299992,56.99425992000033,53710.191853200005
2024-09-17,08:57:31.000,261,11061749,6205,0,1726563450,12412.520441919994,57.07180035000056,53710.91851368
2024-09-17,08:57:32.000,261,11061712,5925,0,1726563451,12413.638669379994,57.26212685999781,53711.79190368001
2024-09-17,08:57:33.000,261,11061836,5765,0,1726563452,12415.00614030999,57.43835511000361,53712.58144824001
2024-09-17,08:57:34.000,261,11061769,6365,0,1726563453,12416.575700540001,57.56523944999935,53713.44785112001
2024-09-17,08:57:35.000,261,11061726,5765,0,1726563454,12417.889280989992,57.607534230002784,53714.27233128
2024-09-17,08:57:36.000,261,11061738,5605,0,1726563455,12418.495548889994,57.63573075000022,53715.08982432
2024-09-17,08:57:37.000,261,11061810,5925,0,1726563456,12419.122025719997,57.30442164000124,53715.8514204
2024-09-17,08:57:38.000,261,11061835,6124,0,1726563457,12419.546413249998,56.87442471000395,53716.73878464
2024-09-17,08:57:39.000,261,11061759,6124,0,1726563458,12419.573358489994,56.155413450003834,53717.67505872
2024-09-17,08:57:40.000,261,11061823,6205,0,1726563459,12419.499259079988,54.999356129999796,53718.56941008001
2024-09-17,08:57:41.000,261,11061803,5965,0,1726563460,12419.74176623999,53.793954900000244,53719.56856824
2024-09-17,08:57:42.000,261,11061803,6284,0,1726563461,12420.415397240002,52.84937147999881,53720.57471352
2024-09-17,08:57:43.000,261,11061838,5684,0,1726563462,12421.614460420002,52.25019543000235,53721.48303912
2024-09-17,08:57:44.000,261,11061819,6245,0,1726563463,12423.015612900002,51.15758027999982,53722.46822304
2024-09-17,08:57:45.000,261,11061768,5645,0,1726563464,12424.261830249998,49.47988733999955,53723.56520088
2024-09-17,08:57:46.000,261,11061791,6124,0,1726563465,12425.494574980003,47.68940832000226,53724.620256
2024-09-17,08:57:47.000,261,11061802,5765,0,1726563466,12426.579120889997,45.51827628000319,53725.74518232
2024-09-17,08:57:48.000,261,11061791,6165,0,1726563467,12426.882254839998,43.304849460000696,53726.821198800004
2024-09-17,08:57:49.000,261,11061831,6245,0,1726563468,12426.841836979998,41.676500430003216,53727.9042024
2024-09-17,08:57:50.000,261,11061753,6045,0,1726563469,12426.99677210999,40.72486788000242,53728.86842496
2024-09-17,08:57:51.000,261,11061802,5805,0,1726563470,12427.10455307,40.39355877000344,53729.79771192
2024-09-17,08:57:52.000,261,11061787,6124,0,1726563471,12427.596303699996,40.421755290000874,53730.796870080005
2024-09-17,08:57:53.000,261,11061801,6245,0,1726563472,12428.68758592,39.9424144500008,53731.782054
2024-09-17,08:57:54.000,261,11061716,5884,0,1726563473,12430.075265779997,38.66652192000038,53732.89300608
2024-09-17,08:57:55.000,261,11061766,5845,0,1726563474,12431.91427840999,37.02407463000418,53733.96902256
2024-09-17,08:57:56.000,261,11061831,6045,0,1726563475,12434.170942259989,34.76835302999825,53735.05202616001
2024-09-17,08:57:57.000,261,11061768,5645,0,1726563476,12436.286143600002,32.80164576000243,53736.13502976001
2024-09-17,08:57:58.000,261,11061865,6124,0,1726563477,12438.38113601,31.208542380001745,53737.19008488001
2024-09-17,08:57:59.000,261,11061751,6045,0,1726563478,12439.802497420002,30.47543286000291,53738.23116576
2024-09-17,08:58:00.000,261,11061824,5884,0,1726563479,12440.065213510003,30.637562850002723,53739.27224664001
2024-09-17,08:58:01.000,261,11061806,5765,0,1726563480,12439.634089669991,31.1169036900028,53740.13166240001
2024-09-17,08:58:02.000,261,11061780,5645,0,1726563481,12439.39158250999,31.617391920000955,53740.97011680001
2024-09-17,08:58:03.000,261,11061806,5565,0,1726563482,12439.41179143999,31.71607973999926,53741.75267424
2024-09-17,08:58:04.000,261,11061775,6365,0,1726563483,12439.445472989995,31.48345844999858,53742.50728320001
2024-09-17,08:58:05.000,261,11061744,5565,0,1726563484,12439.3174831,31.01116673999786,53743.19202096
2024-09-17,08:58:06.000,261,11061740,5884,0,1726563485,12439.3174831,30.60231719999865,53743.806887520004
2024-09-17,08:58:07.000,261,11061751,6245,0,1726563486,12439.29727417,29.89740420000453,53744.25406320001
2024-09-17,08:58:08.000,261,11061727,6124,0,1726563487,12439.775552179992,28.783641660003923,53744.72220024
2024-09-17,08:58:09.000,261,11061671,5925,0,1726563488,12440.51654628,27.98004084000422,53745.15540168
2024-09-17,08:58:10.000,261,11061711,6245,0,1726563489,12441.446157059989,28.11397430999932,53745.49078344
2024-09-17,08:58:11.000,261,11061660,5605,0,1726563490,12442.604802379989,28.99511555999925,53745.889049280006
2024-09-17,08:58:12.000,261,11061673,6284,0,1726563491,12443.877964969994,30.235762440002873,53746.30827648
2024-09-17,08:58:13.000,261,11061749,6245,0,1726563492,12444.962510879988,31.807718429998204,53746.895194560006
2024-09-17,08:58:14.000,261,11061851,6284,0,1726563493,12445.083764459989,33.72508178999851,53747.48211264
2024-09-17,08:58:15.000,261,11061724,5805,0,1726563494,12444.847993609998,35.51556081000308,53748.166850400004
2024-09-17,08:58:16.000,261,11061818,5925,0,1726563495,12444.464023939996,36.98882898000011,53748.83062680001
2024-09-17,08:58:17.000,261,11061807,6405,0,1726563496,12443.824074489989,38.53963758000464,53749.43850624
2024-09-17,08:58:18.000,261,11061777,6245,0,1726563497,12443.11002562999,40.132740959998046,53749.88568192001
2024-09-17,08:58:19.000,261,11061800,5725,0,1726563498,12442.200623780001,41.30994567000016,53750.43067728
2024-09-17,08:58:20.000,261,11061806,5925,0,1726563499,12441.345112409988,42.4660029900042,53750.90580144
2024-09-17,08:58:21.000,261,11061778,5565,0,1726563500,12440.49633735,43.26255468000454,53751.171312
2024-09-17,08:58:22.000,261,11061849,6324,0,1726563501,12439.29053785999,43.16386685999896,53751.43682256
2024-09-17,08:58:23.000,261,11061771,5884,0,1726563502,12438.145365159995,42.52239602999907,53751.72329448
2024-09-17,08:58:24.000,261,11061878,5605,0,1726563503,12437.592987739998,41.83158129000367,53751.93290808
2024-09-17,08:58:25.000,261,11061759,6205,0,1726563504,12437.235963309991,41.18306133000442,53752.142521680005
2024-09-17,08:58:26.000,261,11061791,6165,0,1726563505,12437.02040139,39.90011967000464,53752.33816104
2024-09-17,08:58:27.000,261,11061769,6284,0,1726563506,12436.575804929998,37.53161199000169,53752.47091632001
2024-09-17,08:58:28.000,261,11061836,5605,0,1726563507,12436.185098950002,35.374578210001346,53752.8482208
2024-09-17,08:58:29.000,261,11061823,6324,0,1726563508,12436.137944779992,34.17622611000115,53753.03687304
2024-09-17,08:58:30.000,261,11061757,6045,0,1726563509,12436.158153709992,33.654590489997645,53753.08578288
2024-09-17,08:58:31.000,261,11061792,5845,0,1726563510,12435.63945784,33.0060705299984,53753.03687304
2024-09-17,08:58:32.000,261,11061782,5765,0,1726563511,12435.039926249992,31.92755364000186,53752.95302760001
2024-09-17,08:58:33.000,261,11061806,5884,0,1726563512,12434.783946470001,30.792643710003176,53752.94604048
2024-09-17,08:58:34.000,261,11061718,5765,0,1726563513,12434.31914108,30.235762440002873,53752.862195040005
2024-09-17,08:58:35.000,261,11061824,5765,0,1726563514,12433.598355909991,30.08773071000178,53752.764375360006
2024-09-17,08:58:36.000,261,11061791,6205,0,1726563515,12432.662008819992,29.375768580001022,53752.645594320005
2024-09-17,08:58:37.000,261,11061836,5765,0,1726563516,12431.395582539997,28.191514739999548,53752.56873600001
2024-09-17,08:58:38.000,261,11061793,6284,0,1726563517,12430.028111610001,26.93676960000448,53752.596684480006
2024-09-17,08:58:39.000,261,11061819,6045,0,1726563518,12429.165863929993,26.1472670400035,53752.63860720001
2024-09-17,08:58:40.000,261,11061738,5605,0,1726563519,12428.43834244999,26.471527020003123,53752.72245264
2024-09-17,08:58:41.000,261,11061765,6324,0,1726563520,12427.724293589992,27.402012179998565,53752.72943976
2024-09-17,08:58:42.000,261,11061806,5645,0,1726563521,12427.394214399996,27.95184431999951,53752.7783496
2024-09-17,08:58:43.000,261,11061717,6124,0,1726563522,12427.23927926999,27.94479519000015,53753.078795760004
2024-09-17,08:58:44.000,261,11061805,6205,0,1726563523,12426.713847090003,27.81791085000441,53753.442126
2024-09-17,08:58:45.000,261,11061796,5485,0,1726563524,12426.094106569995,28.071679530003166,53753.97314712
2024-09-17,08:58:46.000,261,11061815,5965,0,1726563525,12425.83812678999,28.38889038000343,53754.539103840005
2024-09-17,08:58:47.000,261,11061798,5805,0,1726563526,12425.79770892999,28.99511555999925,53755.09807344
2024-09-17,08:58:48.000,261,11061826,6005,0,1726563527,12425.494574980003,29.411014229997818,53755.62909456
2024-09-17,08:58:49.000,261,11061816,5605,0,1726563528,12425.312694610002,29.537898570000834,53756.0273604
2024-09-17,08:58:50.000,261,11061799,6284,0,1726563529,12425.595619629989,29.248884239998006,53756.334793680006
2024-09-17,08:58:51.000,261,11061754,5684,0,1726563530,12426.06042501999,28.445283419998304,53756.670175440006
2024-09-17,08:58:52.000,261,11061795,6124,0,1726563531,12426.195151219996,27.698075640000752,53757.13132536
2024-09-17,08:58:53.000,261,11061771,6205,0,1726563532,12425.92569882,27.430208700003277,53757.459720000006
2024-09-17,08:58:54.000,261,11061771,6284,0,1726563533,12425.514783909988,27.972991710004862,53757.7042692
2024-09-17,08:58:55.000,261,11061785,6045,0,1726563534,12425.231858890002,28.81183818000136,53757.823050240004
2024-09-17,08:58:56.000,261,11061795,6245,0,1726563535,12424.322457039998,29.636586389999138,53757.83702448001
2024-09-17,08:58:57.000,261,11061836,5725,0,1726563536,12422.867414079992,30.623464590004005,53757.86497296001
2024-09-17,08:58:58.000,261,11061801,6124,0,1726563537,12421.176600269995,32.22361710000405,53757.71824344001
2024-09-17,08:58:59.000,261,11061776,5725,0,1726563538,12419.580094799989,34.45114217999799,53757.66234648
2024-09-17,08:59:00.000,261,11061745,6124,0,1726563539,12418.529230439999,36.80555160000222,53757.54356544
2024-09-17,08:59:01.000,261,11061875,6245,0,1726563540,12418.421449479989,37.9404615300009,53757.487668480004
2024-09-17,08:59:02.000,261,11061809,5925,0,1726563541,12419.074871550001,37.35538374000316,53757.59247528
2024-09-17,08:59:03.000,261,11061788,5925,0,1726563542,12420.058372809995,36.34735815000022,53757.81606312001
2024-09-17,08:59:04.000,261,11061784,5765,0,1726563543,12421.25069968,35.54375733000052,53758.05362520001
2024-09-17,08:59:05.000,261,11061796,5765,0,1726563544,12422.44976286,34.73310738000146,53758.28420016
2024-09-17,08:59:06.000,261,11061783,6405,0,1726563545,12423.77007962,33.63344309999957,53758.59862056
2024-09-17,08:59:07.000,261,11061816,5565,0,1726563546,12425.514783909988,31.962799289998657,53758.83618264
2024-09-17,08:59:08.000,261,11061838,5645,0,1726563547,12427.36053284999,30.0665833200037,53759.29034544
2024-09-17,08:59:09.000,261,11061783,6124,0,1726563548,12429.273644889989,27.93774606000079,53759.77944384001
2024-09-17,08:59:10.000,261,11061783,6324,0,1726563549,12431.604408149993,25.815957930004515,53760.289503600005
2024-09-17,08:59:11.000,261,11061773,6005,0,1726563550,12433.786972590002,24.40613193000172,53760.8484732
2024-09-17,08:59:12.000,261,11061797,5965,0,1726563551,12435.59903998,23.36286069000198,53761.42840416
2024-09-17,08:59:13.000,261,11061759,5965,0,1726563552,12437.330271649997,22.77778290000424,53762.036283600006
2024-09-17,08:59:14.000,261,11061781,6124,0,1726563553,12439.20970213999,22.404179010001826,53762.49044640001
2024-09-17,08:59:15.000,261,11061844,5605,0,1726563554,12441.365321339988,21.720413399998506,53762.96557056001
2024-09-17,08:59:16.000,261,11061779,6245,0,1726563555,12443.884701279989,20.23304697000276,53763.55947576
2024-09-17,08:59:17.000,261,11061792,5645,0,1726563556,12446.498389559994,3713.9419213200017,53764.048574160006
2024-09-17,08:59:18.000,261,11061605,6084,0,1726563557,12448.552964109993,29582.09903667,53764.94292552
2024-09-17,08:59:19.000,261,11061660,5645,0,1726563558,12449.617301090002,25885.626903359997,53765.704521600004
2024-09-17,08:59:20.000,261,11061729,6205,0,1726563559,12449.765499909998,28195.979260859996,53766.38925936001
2024-09-17,08:59:21.000,261,11061747,6205,0,1726563560,12449.617301090002,28196.59253517,53767.15784256001
2024-09-17,08:59:22.000,261,11061814,5925,0,1726563561,12449.799181459988,31430.02141704,53767.737773520006
2024-09-17,08:59:23.000,261,11061813,6284,0,1726563562,12449.954116589994,27271.119306599998,53768.37360144
2024-09-17,08:59:24.000,261,11061762,5684,0,1726563563,12449.981061829989,31427.716351530005,53769.06532632
2024-09-17,08:59:25.000,261,11061760,5605,0,1726563564,12450.12252433999,28193.356984500002,53769.53346336001
2024-09-17,08:59:26.000,261,11061739,6245,0,1726563565,12450.600802349996,32811.06581925,53770.04352312
2024-09-17,08:59:27.000,261,11061698,5525,0,1726563566,12451.045398809998,33270.73253742,53770.5256344
2024-09-17,08:59:28.000,261,11061793,6165,0,1726563567,12451.186861319999,31420.25132286,53771.00075856
2024-09-17,08:59:29.000,261,11061756,5684,0,1726563568,12451.213806559994,23564.884128239995,53771.44094712
2024-09-17,08:59:30.000,261,11061818,5684,0,1726563569,12451.287905969999,30028.048147859998,53771.95100688001
2024-09-17,08:59:31.000,261,11061726,5565,0,1726563570,12451.220542869989,32334.69266298,53772.412156800005
2024-09-17,08:59:32.000,261,11061746,5725,0,1726563571,12451.207070249999,32333.043166560004,53772.90824232001
2024-09-17,08:59:33.000,261,11061820,5565,0,1726563572,12451.55062206,29561.29000491,53773.46022480001
2024-09-17,08:59:34.000,261,11061698,5725,0,1726563573,12452.109735789993,27713.593196700007,53773.96329744001
2024-09-17,08:59:35.000,261,11061798,5645,0,1726563574,12452.756421549995,30022.331303429994,53774.41047312
2024-09-17,08:59:36.000,261,11061786,5605,0,1726563575,12453.436788859988,30021.168196979997,53774.997391200006
2024-09-17,08:59:37.000,261,11061772,5805,0,1726563576,12454.656060969988,31867.215508769994,53775.53539944
2024-09-17,08:59:38.000,261,11061736,5645,0,1726563577,12456.003322969998,36023.52353937,53776.08738192
2024-09-17,08:59:39.000,261,11061657,5765,0,1726563578,12457.242804009999,30020.540824409996,53776.75115832
2024-09-17,08:59:40.000,261,11061745,6045,0,1726563579,12458.55638445999,30945.922414290006,53777.3031408
2024-09-17,08:59:41.000,261,11061867,6124,0,1726563580,12460.435814949997,24942.389867189995,53777.78525208
2024-09-17,08:59:42.000,261,11061745,6205,0,1726563581,12462.813732379997,28174.592200440005,53778.28832472
2024-09-17,08:59:43.000,261,11061807,6205,0,1726563582,12465.12428671,27249.49257576,53778.81934584
2024-09-17,08:59:44.000,261,11061795,6245,0,1726563583,12467.17886126,29557.892324250002,53779.27350864
2024-09-17,08:59:45.000,261,11061816,5645,0,1726563584,12469.038082819992,30480.383770829998,53779.76260704001
2024-09-17,08:59:46.000,261,11061767,6084,0,1726563585,12470.641324599994,26784.81392616,53780.15388576
2024-09-17,08:59:47.000,261,11061716,5845,0,1726563586,12472.06942231999,34173.606255210005,53780.5870872
2024-09-17,08:59:48.000,261,11061779,6124,0,1726563587,12473.27522181,32326.980914760003,53780.98535304001
2024-09-17,08:59:49.000,261,11061787,6165,0,1726563588,12474.245250449989,29555.904469589994,53781.34169616001
2024-09-17,08:59:50.000,261,11061839,6365,0,1726563589,12475.477995179994,30939.655737719993,53781.61419384
2024-09-17,08:59:51.000,261,11061590,5765,0,1726563590,12477.00713754999,32784.55404132001,53781.85874304
2024-09-17,08:59:52.000,261,11061817,6045,0,1726563591,12478.691215049992,25393.597629359996,53782.08233088001
2024-09-17,08:59:53.000,261,11061781,6324,0,1726563592,12480.166466939998,26777.30660271,53782.34085432
2024-09-17,08:59:54.000,261,11061860,5565,0,1726563593,12481.506992629998,24467.687354730006,53782.66226184001
2024-09-17,08:59:55.000,261,11061826,5565,0,1726563594,12482.443339719997,32318.127207480007,53783.00463072
2024-09-17,08:59:56.000,261,11061731,6284,0,1726563595,12483.137179649995,30471.903667439998,53783.33302536001
2024-09-17,08:59:57.000,261,11061796,5725,0,1726563596,12484.22172555999,34167.61449471,53783.58456168
2024-09-17,08:59:58.000,261,11061724,5645,0,1726563597,12485.811494720001,34630.220700089994,53783.94789192
2024-09-17,08:59:59.000,261,11061763,6045,0,1726563598,12487.67745258999,27241.456567560002,53784.26231232001
2024-09-17,09:00:00.000,261,11061749,5965,0,1726563599,12489.644455109992,30011.891541899997,53784.44397744
2024-09-17,09:00:01.000,261,11061804,6005,0,1726563600,12491.64513918,31858.742454510008,53784.73044936
2024-09-17,09:00:02.000,261,11061782,5565,0,1726563601,12493.221435719992,30472.961036940003,53784.98198568001
2024-09-17,09:00:03.000,261,11061735,6165,0,1726563602,12494.393553659997,26778.145449179996,53785.24749624001
2024-09-17,09:00:04.000,261,11061749,6324,0,1726563603,12494.918985839999,32780.61357765,53785.422174240004
2024-09-17,09:00:05.000,261,11061714,5684,0,1726563604,12494.912249529989,28161.741636449995,53785.53396816001
2024-09-17,09:00:06.000,261,11061773,6284,0,1726563605,12494.750578089988,32778.019497810004,53785.56890376
2024-09-17,09:00:07.000,261,11061800,5645,0,1726563606,12494.615851889997,28158.083137980007,53785.57589088
2024-09-17,09:00:08.000,261,11061792,5485,0,1726563607,12494.440707829992,33234.944104409995,53785.51300680001
2024-09-17,09:00:09.000,261,11061772,5805,0,1726563608,12494.528279860002,28615.050039359994,53785.422174240004
2024-09-17,09:00:10.000,261,11061724,5684,0,1726563609,12494.689951300003,29074.53348015,53785.21954776001
2024-09-17,09:00:11.000,261,11061727,5845,0,1726563610,12494.790995949988,33228.219234389995,53784.988972800005
2024-09-17,09:00:12.000,261,11061745,6485,0,1726563611,12495.13454775999,31842.00781989,53784.68852664
2024-09-17,09:00:13.000,261,11061846,5645,0,1726563612,12495.653243629997,30457.178034869998,53784.367119120005
2024-09-17,09:00:14.000,261,11061768,5845,0,1726563613,12496.144994259994,28149.151890270005,53783.98981464
2024-09-17,09:00:15.000,261,11061722,5565,0,1726563614,12496.757998469991,30919.3965381,53783.52167760001
2024-09-17,09:00:16.000,261,11061823,6084,0,1726563615,12497.970534269996,29070.945472980005,53783.144373120005
2024-09-17,09:00:17.000,261,11061754,5965,0,1726563616,12499.506412950002,28607.556814170006,53782.81597848
2024-09-17,09:00:18.000,261,11061784,5765,0,1726563617,12501.022082699994,29530.294980299994,53782.473609600005
2024-09-17,09:00:19.000,261,11061739,6565,0,1726563618,12502.214409569999,27684.029145480003,53782.06136952001
2024-09-17,09:00:20.000,261,11061789,6005,0,1726563619,12502.962139980002,31378.49227674,53781.81682032
2024-09-17,09:00:21.000,261,11061679,6245,0,1726563620,12503.783969799995,30917.782287330003,53781.53034840001
2024-09-17,09:00:22.000,261,11061642,5725,0,1726563621,12504.430655559998,26762.926377509997,53781.215928
2024-09-17,09:00:23.000,261,11061770,5605,0,1726563622,12504.679899029994,29994.691664700003,53780.95041744
2024-09-17,09:00:24.000,261,11061754,5805,0,1726563623,12504.76747105999,31380.205215330003,53780.71984248001
2024-09-17,09:00:25.000,261,11061702,5485,0,1726563624,12504.88872463999,32765.394505980003,53780.32856376
2024-09-17,09:00:26.000,261,11061702,5605,0,1726563625,12504.659690099994,28610.02400967,53780.04209184
2024-09-17,09:00:27.000,261,11061758,5645,0,1726563626,12504.551909139998,33689.12659944,53779.720684320004
2024-09-17,09:00:28.000,261,11061766,5884,0,1726563627,12505.07060500999,27687.10961529,53779.37831544001
2024-09-17,09:00:29.000,261,11061759,6324,0,1726563628,12506.242722949995,29533.720857480002,53779.00799808
2024-09-17,09:00:30.000,261,11061780,5725,0,1726563629,12507.569776019991,30456.02902668,53778.62370648
2024-09-17,09:00:31.000,261,11061812,5725,0,1726563630,12508.81599337,31377.97769025,53778.26736336
2024-09-17,09:00:32.000,261,11061732,5965,0,1726563631,12509.94769344999,31838.426861850006,53777.85512328
2024-09-17,09:00:33.000,261,11061791,6165,0,1726563632,12510.84362267999,30914.377557540007,53777.4778188
2024-09-17,09:00:34.000,261,11061803,5965,0,1726563633,12512.00226799999,28142.94160674,53777.13544992
2024-09-17,09:00:35.000,261,11061781,5965,0,1726563634,12513.34279368999,32295.661630169998,53776.69526136001
2024-09-17,09:00:36.000,261,11061757,6045,0,1726563635,12514.69005569,32293.053452070002,53776.324944
2024-09-17,09:00:37.000,261,11061800,5925,0,1726563636,12515.82175576999,33214.32539916001,53775.79392288
2024-09-17,09:00:38.000,261,11061765,6124,0,1726563637,12516.798520719989,28134.62363334,53775.30482448001
2024-09-17,09:00:39.000,261,11061821,6405,0,1726563638,12517.546251129992,26286.976169040005,53774.808738960004
2024-09-17,09:00:40.000,261,11061794,5645,0,1726563639,12518.28724523,29056.001317379996,53774.14496256
2024-09-17,09:00:41.000,261,11061807,6324,0,1726563640,12519.136020289989,28593.578389379996,53773.57900584001
2024-09-17,09:00:42.000,261,11061887,6124,0,1726563641,12519.802914979991,33671.03853186,53772.964139280004
2024-09-17,09:00:43.000,261,11061780,5605,0,1726563642,12520.065631069992,28130.94398748,53772.38420832001
2024-09-17,09:00:44.000,261,11061801,6284,0,1726563643,12520.314874539989,30437.976204749997,53771.78331600001
2024-09-17,09:00:45.000,261,11061821,6124,0,1726563644,12520.651690039995,31359.953064839996,53771.16146232001
2024-09-17,09:00:46.000,261,11061769,6284,0,1726563645,12521.123231739992,28127.468766389997,53770.6653768
2024-09-17,09:00:47.000,261,11061769,6084,0,1726563646,12521.641927609999,27203.623886850008,53770.0714716
2024-09-17,09:00:48.000,261,11061692,5684,0,1726563647,12521.83728059999,30896.395226909997,53769.55442472001
2024-09-17,09:00:49.000,261,11061797,6045,0,1726563648,12521.830544289995,33204.66809106,53768.86269984001
2024-09-17,09:00:50.000,261,11061796,5965,0,1726563649,12521.93832524999,29511.96019317,53768.22687192
2024-09-17,09:00:51.000,261,11061748,5925,0,1726563650,12522.308822300001,28588.27039449,53767.45828872
2024-09-17,09:00:52.000,261,11061629,6005,0,1726563651,12522.416603259997,35511.65096442,53766.85040928001
2024-09-17,09:00:53.000,261,11061784,5765,0,1726563652,12522.160623479991,26740.897846260006,53766.04689048
2024-09-17,09:00:54.000,261,11061757,6365,0,1726563653,12522.00568835,30894.217045740006,53765.34119136001
2024-09-17,09:00:55.000,261,11061770,5925,0,1726563654,12522.09999668999,30432.097230329993,53764.56562104
2024-09-17,09:00:56.000,261,11061748,5845,0,1726563655,12522.194305029996,30432.273458580006,53763.93678024
2024-09-17,09:00:57.000,261,11061762,5805,0,1726563656,12522.12020561999,34586.74871538,53763.189158400004
2024-09-17,09:00:58.000,261,11061802,5925,0,1726563657,12522.16735979,29509.232179860002,53762.32275552001
2024-09-17,09:00:59.000,261,11061758,5845,0,1726563658,12522.517647909997,28124.007643560006,53761.49827536
2024-09-17,09:01:00.000,261,11061791,6245,0,1726563659,12522.968980679994,30431.279531249995,53760.694756560006
2024-09-17,09:01:01.000,261,11061819,5884,0,1726563660,12523.08349795,27200.212107929998,53759.79341808
2024-09-17,09:01:02.000,261,11061822,5965,0,1726563661,12522.867936029994,27662.071105530005,53758.95496368
2024-09-17,09:01:03.000,261,11061833,6005,0,1726563662,12522.585011009993,30431.998542510002,53758.18638048
2024-09-17,09:01:04.000,261,11061798,5565,0,1726563663,12522.463757429992,33663.50301189,53757.4247844
2024-09-17,09:01:05.000,261,11061804,5765,0,1726563664,12522.928562819994,30894.365077470007,53756.69113680001
2024-09-17,09:01:06.000,261,11061783,6245,0,1726563665,12523.750392640002,30895.08408873,53756.00639904
2024-09-17,09:01:07.000,261,11061767,6205,0,1726563666,12524.4644415,29050.35496425,53755.363584
2024-09-17,09:01:08.000,261,11061829,6284,0,1726563667,12525.104390949993,28590.631853040002,53754.657884880005
2024-09-17,09:01:09.000,261,11061783,6084,0,1726563668,12525.68371361,28592.126268599997,53754.06397968
2024-09-17,09:01:10.000,261,11061712,5805,0,1726563669,12526.161991619992,33671.50377444,53753.46308736
2024-09-17,09:01:11.000,261,11061758,5565,0,1726563670,12526.707632729995,29980.107014730005,53753.029885920005
2024-09-17,09:01:12.000,261,11061805,6084,0,1726563671,12527.158965499992,29981.728314630003,53752.44995496001
2024-09-17,09:01:13.000,261,11061738,5645,0,1726563672,12527.691133989989,29059.709159759994,53752.01675352001
2024-09-17,09:01:14.000,261,11061748,5925,0,1726563673,12528.068367349995,29060.414072760002,53751.61848768
2024-09-17,09:01:15.000,261,11061838,5884,0,1726563674,12528.607272150002,27214.169385329995,53751.21323472
2024-09-17,09:01:16.000,261,11061756,6084,0,1726563675,12529.469519829996,28598.49868212,53750.9267628
2024-09-17,09:01:17.000,261,11061773,6445,0,1726563676,12530.49343894999,24442.61359932,53750.43766440001
2024-09-17,09:01:18.000,261,11061770,5765,0,1726563677,12531.65208426999,31366.15629924,53750.04638568
2024-09-17,09:01:19.000,261,11061763,6205,0,1726563678,12532.655794459999,31826.697109529996,53749.578248640006
2024-09-17,09:01:20.000,261,11061778,5684,0,1726563679,12533.430470109997,32287.858243259994,53749.08216312
2024-09-17,09:01:21.000,261,11061753,6045,0,1726563680,12533.93569336,31364.739424109997,53748.60005184
2024-09-17,09:01:22.000,261,11061705,6445,0,1726563681,12534.353344579991,29518.099985399997,53748.201786
2024-09-17,09:01:23.000,261,11061780,5725,0,1726563682,12534.555433879992,28594.64280801,53747.67775200001
2024-09-17,09:01:24.000,261,11061808,5805,0,1726563683,12534.818149969993,31364.506802820004,53747.19564072
2024-09-17,09:01:25.000,261,11061751,6084,0,1726563684,12535.033711889999,25825.765691399996,53746.6646196
2024-09-17,09:01:26.000,261,11061732,5725,0,1726563685,12535.37052738999,30442.92469401,53746.1405856
2024-09-17,09:01:27.000,261,11061798,5884,0,1726563686,12535.815123849992,28135.60346241,53745.67943568
2024-09-17,09:01:28.000,261,11061825,6485,0,1726563687,12536.42812805999,29059.32145761,53745.06456912
2024-09-17,09:01:29.000,261,11061719,6045,0,1726563688,12537.196067399993,30444.750418680007,53744.428741200005
2024-09-17,09:01:30.000,261,11061776,5765,0,1726563689,12537.89664364,27675.140192549996,53743.86977160001
2024-09-17,09:01:31.000,261,11061745,6165,0,1726563690,12538.711737149999,30906.806791919997,53743.28285352
2024-09-17,09:01:32.000,261,11061756,5525,0,1726563691,12539.452731249992,33677.00914497,53742.68894832
2024-09-17,09:01:33.000,261,11061770,5765,0,1726563692,12540.15330749,31831.589205750002,53742.088056
2024-09-17,09:01:34.000,261,11061773,6165,0,1726563693,12540.988609929998,26755.010204520004,53741.51511216
2024-09-17,09:01:35.000,261,11061795,5884,0,1726563694,12542.026001669998,32757.795543839995,53740.907232720005
2024-09-17,09:01:36.000,261,11061791,6205,0,1726563695,12542.921930899996,25833.935633069996,53740.43210856
2024-09-17,09:01:37.000,261,11061791,6324,0,1726563696,12543.514726179994,29990.201368890004,53739.88012608
2024-09-17,09:01:38.000,261,11061771,6045,0,1726563697,12544.147939319992,31375.7572143,53739.398014800005
2024-09-17,09:01:39.000,261,11061734,5684,0,1726563698,12544.895669729995,26297.881173150003,53738.82507096
2024-09-17,09:01:40.000,261,11061763,6165,0,1726563699,12545.387420359992,29992.435943100005,53738.40584376001
2024-09-17,09:01:41.000,261,11061789,5925,0,1726563700,12545.933061469994,26761.537698900007,53738.07046200001
2024-09-17,09:01:42.000,261,11061716,5925,0,1726563701,12546.586483539992,29994.155930819994,53737.67918328
2024-09-17,09:01:43.000,261,11061774,5645,0,1726563702,12547.40831336,32764.31598909,53737.32284016
2024-09-17,09:01:44.000,261,11061810,5925,0,1726563703,12548.277297349989,29070.05023347,53736.952522800006
2024-09-17,09:01:45.000,261,11061757,6205,0,1726563704,12549.132808720002,27684.261766769996,53736.55425696
2024-09-17,09:01:46.000,261,11061747,5965,0,1726563705,12550.284717729992,29068.46417922,53736.08611992001
2024-09-17,09:01:47.000,261,11061775,6084,0,1726563706,12551.537671389997,29068.076477070004,53735.72278968001
2024-09-17,09:01:48.000,261,11061761,5884,0,1726563707,12552.790625050002,28606.386658589996,53735.31753672001
2024-09-17,09:01:49.000,261,11061751,6324,0,1726563708,12554.110941810002,29068.28795097,53734.8563868
2024-09-17,09:01:50.000,261,11061726,5525,0,1726563709,12555.027079970001,28607.874025020006,53734.5419664
2024-09-17,09:01:51.000,261,11061831,6284,0,1726563710,12555.653556799989,24915.405797550004,53734.248507360004
2024-09-17,09:01:52.000,261,11061778,5925,0,1726563711,12556.02405385,33689.1406977,53733.85024152
2024-09-17,09:01:53.000,261,11061783,6324,0,1726563712,12556.556222339997,31381.798318710004,53733.50088552001
2024-09-17,09:01:54.000,261,11061746,5925,0,1726563713,12557.640768249992,31382.228315639994,53733.144542400005
2024-09-17,09:01:55.000,261,11061744,5965,0,1726563714,12559.196855859998,25841.59098825,53732.94191592
2024-09-17,09:01:56.000,261,11061769,6165,0,1726563715,12560.449809519989,30920.016861540003,53732.66941824
2024-09-17,09:01:57.000,261,11061763,6124,0,1726563716,12561.392892919997,28149.20828331,53732.46679176001
2024-09-17,09:01:58.000,261,11061773,6205,0,1726563717,12562.288822149996,31380.755047469996,53732.320062239996
2024-09-17,09:01:59.000,261,11061857,6045,0,1726563718,12563.636084149992,31380.0571836,53732.2362168
2024-09-17,09:02:00.000,261,11061806,5605,0,1726563719,12564.882301500002,28148.059275120002,53732.152371359996
2024-09-17,09:02:01.000,261,11061792,5725,0,1726563720,12565.805175969996,29071.720877280008,53732.11743576
2024-09-17,09:02:02.000,261,11061769,6084,0,1726563721,12566.141991470002,28148.771237249995,53732.089487280005
2024-09-17,09:02:03.000,261,11061829,6165,0,1726563722,12566.269981359997,29996.545585889995,53732.0964744
2024-09-17,09:02:04.000,261,11061783,6365,0,1726563723,12566.69436889,25841.654430420007,53732.187306960004
2024-09-17,09:02:05.000,261,11061781,6084,0,1726563724,12567.226537379996,34153.20607299,53732.25019104001
2024-09-17,09:02:06.000,261,11061796,5684,0,1726563725,12567.920377309994,31384.23731769,53732.320062239996
2024-09-17,09:02:07.000,261,11061792,5884,0,1726563726,12568.674844029993,29538.803280210006,53732.375959200006
2024-09-17,09:02:08.000,261,11061799,5884,0,1726563727,12569.28784823999,29078.946235530006,53732.53666296001
2024-09-17,09:02:09.000,261,11061796,5645,0,1726563728,12569.752653629992,30004.433562360005,53732.70435384001
2024-09-17,09:02:10.000,261,11061792,5765,0,1726563729,12569.833489349992,33238.306539419995,53733.06069696
2024-09-17,09:02:11.000,261,11061841,5965,0,1726563730,12569.624663739996,33239.159484150005,53733.263323440005
2024-09-17,09:02:12.000,261,11061785,6245,0,1726563731,12569.34847502999,30007.499933910003,53733.53582112
2024-09-17,09:02:13.000,261,11061767,6245,0,1726563732,12569.45625599,29546.275358009996,53733.7733832
2024-09-17,09:02:14.000,261,11061723,6324,0,1726563733,12569.658345290001,29085.036683850005,53733.96203544
2024-09-17,09:02:15.000,261,11061682,5925,0,1726563734,12569.745917319997,31394.521998359996,53734.25549448
2024-09-17,09:02:16.000,261,11061686,5925,0,1726563735,12569.624663739996,28161.988356,53734.49305656
2024-09-17,09:02:17.000,261,11061704,5805,0,1726563736,12569.597718500001,29085.55127034,53734.80747696
2024-09-17,09:02:18.000,261,11061756,5725,0,1726563737,12569.590982189991,32318.557204409997,53735.086961760004
2024-09-17,09:02:19.000,261,11061762,6005,0,1726563738,12569.361947649995,30009.882539850005,53735.492214720005
2024-09-17,09:02:20.000,261,11061732,5925,0,1726563739,12569.27437562,28162.376058149996,53735.86253208
2024-09-17,09:02:21.000,261,11061777,6045,0,1726563740,12569.36868395999,27699.868540590003,53736.24682368
2024-09-17,09:02:22.000,261,11061752,5845,0,1726563741,12569.624663739996,31393.415284949995,53736.80579328001
2024-09-17,09:02:23.000,261,11061758,5805,0,1726563742,12569.880643520002,32778.37900344,53737.30886592001
2024-09-17,09:02:24.000,261,11061713,6485,0,1726563743,12570.170304849999,25851.720588059994,53737.80495144
2024-09-17,09:02:25.000,261,11061724,5445,0,1726563744,12570.57448345,33701.3356926,53738.38488240001
2024-09-17,09:02:26.000,261,11061702,5684,0,1726563745,12571.086443009997,28159.013623139996,53738.86000656
2024-09-17,09:02:27.000,261,11061760,5884,0,1726563746,12571.328950169998,33698.953086659996,53739.37705344
2024-09-17,09:02:28.000,261,11061795,6205,0,1726563747,12571.443467439989,31389.305642160005,53739.98493288
2024-09-17,09:02:29.000,261,11061852,5605,0,1726563748,12571.295268619993,30927.10123719,53740.571850960005
2024-09-17,09:02:30.000,261,11061813,6165,0,1726563749,12571.221169209988,34620.42945852,53741.21466600001
2024-09-17,09:02:31.000,261,11061786,5845,0,1726563750,12571.335686479993,27231.89089815,53741.759661359996
2024-09-17,09:02:32.000,261,11061738,5884,0,1726563751,12571.490621609999,29540.3047449,53742.39548928
2024-09-17,09:02:33.000,261,11061796,5605,0,1726563752,12571.557984709994,30464.03683836,53743.04529144
2024-09-17,09:02:34.000,261,11061727,6324,0,1726563753,12571.477148989994,35543.583523320005,53743.6950936
2024-09-17,09:02:35.000,261,11061640,5845,0,1726563754,12571.61187519,26308.187001209997,53744.261050320005
2024-09-17,09:02:36.000,261,11061762,5765,0,1726563755,12571.88806389999,27229.832552189997,53744.8479684
2024-09-17,09:02:37.000,261,11061745,6205,0,1726563756,12571.982372239996,28151.196137969993,53745.42789936001
2024-09-17,09:02:38.000,261,11061756,5565,0,1726563757,12572.251824639992,29996.355259379998,53746.09866288001
2024-09-17,09:02:39.000,261,11061777,6405,0,1726563758,12572.420232390003,35073.61802622001,53746.57378704
2024-09-17,09:02:40.000,261,11061737,6124,0,1726563759,12572.184461539997,27685.410774959993,53747.181666480006
2024-09-17,09:02:41.000,261,11061754,5725,0,1726563760,12572.211406779992,25837.657573710007,53747.59390656
2024-09-17,09:02:42.000,261,11061766,6045,0,1726563761,12572.352869289993,26298.832805700004,53748.166850400004
2024-09-17,09:02:43.000,261,11061718,5684,0,1726563762,12572.426968699998,29991.928405740007,53748.621013200005
2024-09-17,09:02:44.000,261,11061724,5725,0,1726563763,12572.521277039988,33222.74206038,53749.01229192
2024-09-17,09:02:45.000,261,11061764,5725,0,1726563764,12572.757047889994,31374.17116005,53749.43151912001
2024-09-17,09:02:46.000,261,11061713,6245,0,1726563765,12573.208380659991,29987.311225590005,53749.78087512
2024-09-17,09:02:47.000,261,11061687,6045,0,1726563766,12573.727076529998,31831.885269210004,53750.19311520001
2024-09-17,09:02:48.000,261,11061767,6324,0,1726563767,12574.29292657,29982.785684129994,53750.53548408001
2024-09-17,09:02:49.000,261,11061730,5605,0,1726563768,12574.676896240002,27211.173505080005,53750.87785296
2024-09-17,09:02:50.000,261,11061810,5725,0,1726563769,12575.10128376999,29979.937835610006,53751.21323472
2024-09-17,09:02:51.000,261,11061807,6165,0,1726563770,12575.788387389992,31364.520901080003,53751.49970664
2024-09-17,09:02:52.000,261,11061729,6324,0,1726563771,12576.48896363,29517.825069330007,53751.86303688
2024-09-17,09:02:53.000,261,11061794,5725,0,1726563772,12576.68431661999,34595.76455265,53752.12156032
2024-09-17,09:02:54.000,261,11061596,5884,0,1726563773,12576.73147079,25363.511942519996,53752.26828984
2024-09-17,09:02:55.000,261,11061793,6205,0,1726563774,12576.81230651,24440.322632070005,53752.35213528001
2024-09-17,09:02:56.000,261,11061740,5565,0,1726563775,12576.81230651,29056.826065589994,53752.526813280005
2024-09-17,09:02:57.000,261,11061811,6365,0,1726563776,12576.866196989991,33673.2801552,53752.56873600001
2024-09-17,09:02:58.000,261,11061821,6245,0,1726563777,12577.128913079992,28595.45345796,53752.77136248
2024-09-17,09:02:59.000,261,11061747,6084,0,1726563778,12577.876643489995,29518.036543230002,53752.86918216
2024-09-17,09:03:00.000,261,11061816,5684,0,1726563779,12578.914035229995,28593.818059800004,53752.96700184
2024-09-17,09:03:01.000,261,11061837,6165,0,1726563780,12579.897536489989,29517.007370249994,53753.1277056
2024-09-17,09:03:02.000,261,11061784,5765,0,1726563781,12580.490331770001,30440.48569503,53753.22552528
2024-09-17,09:03:03.000,261,11061838,5645,0,1726563782,12580.874301440002,31825.400069609997,53753.28142224
2024-09-17,09:03:04.000,261,11061778,5845,0,1726563783,12581.372788379995,28592.943967679996,53753.34430632
2024-09-17,09:03:05.000,261,11061772,5684,0,1726563784,12581.837593769997,34592.39506851,53753.56789416
2024-09-17,09:03:06.000,261,11061756,5725,0,1726563785,12582.47754321999,31821.826160700002,53753.69366232001
2024-09-17,09:03:07.000,261,11061833,6284,0,1726563786,12582.773940859995,30898.996355879994,53753.76353352001
2024-09-17,09:03:08.000,261,11061769,6124,0,1726563787,12582.955821229996,30438.152432999996,53753.91026304001
2024-09-17,09:03:09.000,261,11061739,6005,0,1726563788,12583.104020049992,29514.920827769995,53754.02205696
2024-09-17,09:03:10.000,261,11061789,6045,0,1726563789,12583.144437909992,29052.476752379996,53754.16179936
2024-09-17,09:03:11.000,261,11061852,5765,0,1726563790,12583.171383150002,32283.121227900003,53754.30852888
2024-09-17,09:03:12.000,261,11061817,6205,0,1726563791,12583.178119459997,28128.300563729994,53754.490194000005
2024-09-17,09:03:13.000,261,11061786,5565,0,1726563792,12583.063602189992,32281.619763209994,53754.58102656001
2024-09-17,09:03:14.000,261,11061859,6165,0,1726563793,12583.117492669997,28586.64909459,53754.720768959996
2024-09-17,09:03:15.000,261,11061759,6124,0,1726563794,12583.413890309988,30892.398370199997,53754.79762728001
2024-09-17,09:03:16.000,261,11061786,5445,0,1726563795,12584.00668559,25812.75299742,53754.825575760005
2024-09-17,09:03:17.000,261,11061787,6205,0,1726563796,12584.478227289997,30425.61203073,53754.888459839996
2024-09-17,09:03:18.000,261,11061827,5884,0,1726563797,12585.18553984,29499.419790900007,53754.86051136
2024-09-17,09:03:19.000,261,11061766,5805,0,1726563798,12586.061260139999,27650.165124959996,53754.86051136
2024-09-17,09:03:20.000,261,11061862,5725,0,1726563799,12586.721418519992,30415.84898568,53754.93736968001
2024-09-17,09:03:21.000,261,11061742,5765,0,1726563800,12586.829199480002,29028.24889257,53754.96531816001
2024-09-17,09:03:22.000,261,11061736,5684,0,1726563801,12586.835935789997,29948.3083893,53754.91640832001
2024-09-17,09:03:23.000,261,11061720,5765,0,1726563802,12586.923507819993,28561.934844810006,53754.874485600005
2024-09-17,09:03:24.000,261,11061735,6565,0,1726563803,12587.448939999995,33636.117141840004,53754.74871744001
2024-09-17,09:03:25.000,261,11061780,5645,0,1726563804,12588.028262660002,33633.85437111001,53754.706794720005
2024-09-17,09:03:26.000,261,11061759,6124,0,1726563805,12588.61432162999,28555.632922589997,53754.553078079996
2024-09-17,09:03:27.000,261,11061745,6365,0,1726563806,12589.139753809992,28552.340978880005,53754.56006520001
2024-09-17,09:03:28.000,261,11061731,6165,0,1726563807,12589.725812779994,26703.093362069994,53754.54609096
2024-09-17,09:03:29.000,261,11061780,5805,0,1726563808,12590.237772339991,27160.80747123,53754.5251296
2024-09-17,09:03:30.000,261,11061787,6165,0,1726563809,12590.500488429992,23927.442031529994,53754.58102656001
2024-09-17,09:03:31.000,261,11061751,6245,0,1726563810,12590.594796769998,28537.262889809994,53754.53211672001
2024-09-17,09:03:32.000,261,11061808,5805,0,1726563811,12590.460070569992,30378.974986650006,53754.608975040006
2024-09-17,09:03:33.000,261,11061769,6284,0,1726563812,12590.709314039988,28069.82803038,53754.62993640001
2024-09-17,09:03:34.000,261,11061802,6084,0,1726563813,12590.702577729993,27607.05264588,53754.62294928
2024-09-17,09:03:35.000,261,11061778,5725,0,1726563814,12590.453334259997,29913.062739300003,53754.63692352
2024-09-17,09:03:36.000,261,11061710,5645,0,1726563815,12590.399443779992,33140.69018718001,53754.51814248
2024-09-17,09:03:37.000,261,11061744,5884,0,1726563816,12590.298399129992,29908.635885659998,53754.25961904
2024-09-17,09:03:38.000,261,11061744,5645,0,1726563817,12590.12325507,31749.917985570006,53753.94519864
2024-09-17,09:03:39.000,261,11061755,6284,0,1726563818,12589.95484731999,33591.608935020005,53753.79846912
2024-09-17,09:03:40.000,261,11061795,6245,0,1726563819,12589.557405029998,31744.39146765,53753.44911312
2024-09-17,09:03:41.000,261,11061712,5645,0,1726563820,12589.072390709996,36353.53560945,53753.043860159996
2024-09-17,09:03:42.000,261,11061837,6124,0,1726563821,12588.74231152,29894.234513069998,53752.596684480006
2024-09-17,09:03:43.000,261,11061760,5485,0,1726563822,12588.84335617,31736.20037859,53752.26828984
2024-09-17,09:03:44.000,261,11061784,5845,0,1726563823,12588.957873439991,22510.919358030005,53751.86303688
2024-09-17,09:03:45.000,261,11061761,6124,0,1726563824,12589.106072260001,30809.514699659994,53751.51368088001
2024-09-17,09:03:46.000,261,11061650,5805,0,1726563825,12589.678658609999,27578.553013290002,53751.15035064
2024-09-17,09:03:47.000,261,11061766,5725,0,1726563826,12590.453334259997,27114.635669730007,53750.77304616001
2024-09-17,09:03:48.000,261,11061734,5565,0,1726563827,12590.89119440999,31261.815076979998,53750.36779320001
2024-09-17,09:03:49.000,261,11061762,5485,0,1726563828,12591.18085574,31720.494916950003,53749.98350160001
2024-09-17,09:03:50.000,261,11061751,6284,0,1726563829,12591.07981109,24803.014468830006,53749.52235168001
2024-09-17,09:03:51.000,261,11061771,6165,0,1726563830,12590.251244959996,28489.730606220008,53749.22889264
2024-09-17,09:03:52.000,261,11061810,5725,0,1726563831,12589.88074791,26182.712487209996,53748.739794240006
2024-09-17,09:03:53.000,261,11061770,5645,0,1726563832,12589.79317587999,34020.08325294001,53748.34851552001
2024-09-17,09:03:54.000,261,11061790,5884,0,1726563833,12589.826857429995,26181.415447289997,53747.84544288001
2024-09-17,09:03:55.000,261,11061729,6205,0,1726563834,12589.71234015999,27102.06707094,53747.181666480006
2024-09-17,09:03:56.000,261,11061789,6165,0,1726563835,12589.442887759993,27561.77608389,53746.63667112
2024-09-17,09:03:57.000,261,11061773,6165,0,1726563836,12589.321634179993,30788.099442720006,53745.937959120005
2024-09-17,09:03:58.000,261,11061786,5525,0,1726563837,12588.998291299991,28020.089369099995,53745.28815696001
2024-09-17,09:03:59.000,261,11061805,6245,0,1726563838,12588.47285911999,32166.810582899998,53744.526560880004
2024-09-17,09:04:00.000,261,11061812,5725,0,1726563839,12587.68471085,27093.74909754,53743.7649648
2024-09-17,09:04:01.000,261,11061765,6165,0,1726563840,12586.910035200002,31701.300135960002,53742.989394480006
2024-09-17,09:04:02.000,261,11061738,6045,0,1726563841,12585.805280359993,28932.782524979993,53742.13696584
2024-09-17,09:04:03.000,261,11061823,6245,0,1726563842,12584.713998139989,25703.76639849,53741.15178192
2024-09-17,09:04:04.000,261,11061780,5725,0,1726563843,12583.83827783999,29850.417120989994,53740.166598
2024-09-17,09:04:05.000,261,11061755,6245,0,1726563844,12583.80459629,24778.349562960007,53739.15346560001
2024-09-17,09:04:06.000,261,11061781,6324,0,1726563845,12584.383918949992,28004.581283100008,53738.342959680005
2024-09-17,09:04:07.000,261,11061762,5565,0,1726563846,12585.32700235,28926.811911869998,53737.53944088
2024-09-17,09:04:08.000,261,11061804,5485,0,1726563847,12586.11515061999,33998.766683819995,53736.86169024
2024-09-17,09:04:09.000,261,11061796,5805,0,1726563848,12586.654055419996,28007.22470685,53736.10708128001
2024-09-17,09:04:10.000,261,11061794,5845,0,1726563849,12587.33442272999,29389.178446830003,53735.394395040006
2024-09-17,09:04:11.000,261,11061810,5845,0,1726563850,12588.223615649993,27544.851122759996,53734.63978608
2024-09-17,09:04:12.000,261,11061768,5845,0,1726563851,12588.6614758,28467.511748460005,53733.95504832001
2024-09-17,09:04:13.000,261,11061811,6045,0,1726563852,12588.526749599994,29389.03746423,53733.32620752
2024-09-17,09:04:14.000,261,11061739,6324,0,1726563853,12588.65473948999,31231.68709536,53732.61352128001
2024-09-17,09:04:15.000,261,11061785,6284,0,1726563854,12588.60084901,34919.594535719996,53731.71916992
2024-09-17,09:04:16.000,261,11061761,6284,0,1726563855,12588.048471590002,29390.870238029995,53730.90167688
2024-09-17,09:04:17.000,261,11061798,5925,0,1726563856,12587.57692988999,28008.726171539995,53730.04226112
2024-09-17,09:04:18.000,261,11061795,6245,0,1726563857,12587.610611439995,28008.232732439996,53729.22476808
2024-09-17,09:04:19.000,261,11061806,5605,0,1726563858,12587.987844800002,29852.722186500003,53728.50509472
2024-09-17,09:04:20.000,261,11061755,6165,0,1726563859,12587.960899559992,31697.96589747,53727.64567896
2024-09-17,09:04:21.000,261,11061619,6045,0,1726563860,12588.021526349992,34003.85615568,53726.94696696
2024-09-17,09:04:22.000,261,11061777,6485,0,1726563861,12587.752073949996,31698.882284370004,53726.101525440004
2024-09-17,09:04:23.000,261,11061814,5565,0,1726563862,12587.960899559992,20173.08949179,53725.332942240006
2024-09-17,09:04:24.000,261,11061786,5725,0,1726563863,12588.264033509993,37687.66100238,53724.60628176001
2024-09-17,09:04:25.000,261,11061759,6245,0,1726563864,12588.73557520999,28930.230739920007,53723.83071144
2024-09-17,09:04:26.000,261,11061706,5725,0,1726563865,12588.930928199996,26628.92241621,53723.048154
2024-09-17,09:04:27.000,261,11061844,6045,0,1726563866,12589.287952630002,27551.787466680005,53722.16777688001
2024-09-17,09:04:28.000,261,11061673,6205,0,1726563867,12589.97505624999,28935.052344840005,53721.43412928
2024-09-17,09:04:29.000,261,11061701,6084,0,1726563868,12590.439861639992,27093.220412790004,53720.58170064001
2024-09-17,09:04:30.000,261,11061748,5845,0,1726563869,12590.433125329997,27555.474161670005,53719.82709168
2024-09-17,09:04:31.000,261,11061787,6205,0,1726563870,12590.810358689989,29860.567868190003,53719.14934104001
2024-09-17,09:04:32.000,261,11061816,5325,0,1726563871,12591.618715889992,33549.187270680006,53718.33184800001
2024-09-17,09:04:33.000,261,11061799,6365,0,1726563872,12592.15088437999,33088.11072651,53717.66108448001
2024-09-17,09:04:34.000,261,11061779,6405,0,1726563873,12592.844724310002,29398.81460754,53717.02525656
2024-09-17,09:04:35.000,261,11061789,6005,0,1726563874,12593.57224578999,34470.09266301,53716.375454400004
2024-09-17,09:04:36.000,261,11061800,5925,0,1726563875,12593.976424389992,28937.554785989996,53715.73962648
2024-09-17,09:04:37.000,261,11061828,5925,0,1726563876,12594.703945869995,27554.473185209994,53715.06187584
2024-09-17,09:04:38.000,261,11061791,6045,0,1726563877,12595.741337609994,26170.785359250003,53714.44002216
2024-09-17,09:04:39.000,261,11061827,6045,0,1726563878,12596.105098349995,34467.738253589996,53713.79022
2024-09-17,09:04:40.000,261,11061821,6245,0,1726563879,12595.87606381,28935.136934399998,53713.23823752
2024-09-17,09:04:41.000,261,11061749,6245,0,1726563880,12595.175487569992,31700.5106334,53712.756126240005
2024-09-17,09:04:42.000,261,11061769,6165,0,1726563881,12594.58942859999,24784.094603909994,53712.19016952
2024-09-17,09:04:43.000,261,11061773,6045,0,1726563882,12594.144832140002,28469.49960312,53711.57530296001
2024-09-17,09:04:44.000,261,11061775,6205,0,1726563883,12593.848434499996,29389.291232910007,53711.05825608
2024-09-17,09:04:45.000,261,11061827,6165,0,1726563884,12593.49141006999,27544.209651929996,53710.53422208
2024-09-17,09:04:46.000,261,11061756,5805,0,1726563885,12592.770624899997,31691.790859589993,53710.03813656
2024-09-17,09:04:47.000,261,11061793,6324,0,1726563886,12591.955531389998,30769.489739519995,53709.46519272001
2024-09-17,09:04:48.000,261,11061826,5765,0,1726563887,12591.0191843,29847.125177280002,53708.8643004
2024-09-17,09:04:49.000,261,11061807,6245,0,1726563888,12590.217563409991,32150.223980010007,53708.07475584001
2024-09-17,09:04:50.000,261,11061861,6124,0,1726563889,12590.493752119997,26155.375961070007,53707.38303096001
2024-09-17,09:04:51.000,261,11061802,5525,0,1726563890,12591.719760539992,31684.015669200002,53706.59348640001
2024-09-17,09:04:52.000,261,11061804,5925,0,1726563891,12592.858196929992,27995.70642843,53705.82490320001
2024-09-17,09:04:53.000,261,11061715,6045,0,1726563892,12593.363420179994,30760.854555269994,53705.07728136
2024-09-17,09:04:54.000,261,11061772,5765,0,1726563893,12593.69349936999,22464.670016100004,53704.40651784
2024-09-17,09:04:55.000,261,11061788,5925,0,1726563894,12593.882116050001,29839.025726909997,53703.582037680004
2024-09-17,09:04:56.000,261,11061738,5725,0,1726563895,12593.67329043999,25229.585521650006,53702.764544640006
2024-09-17,09:04:57.000,261,11061654,5925,0,1726563896,12593.69349936999,28916.301659040008,53701.88416752
2024-09-17,09:04:58.000,261,11061774,5525,0,1726563897,12594.212195239998,33063.13565892,53700.91295784001
2024-09-17,09:04:59.000,261,11061857,5925,0,1726563898,12594.865617309995,29374.621993380002,53700.05354208001
2024-09-17,09:05:00.000,261,11061782,5645,0,1726563899,12595.593138789998,27069.485992079994,53699.14521648001
2024-09-17,09:05:01.000,261,11061830,5765,0,1726563900,12596.408232299997,28912.833487080003,53698.32772344001
2024-09-17,09:05:02.000,261,11061830,5765,0,1726563901,12597.425415109996,28451.446781189996,53697.35651376
2024-09-17,09:05:03.000,261,11061791,6045,0,1726563902,12598.705314009996,23842.408376339998,53696.52504648
2024-09-17,09:05:04.000,261,11061753,6445,0,1726563903,12599.574298,29833.72478115,53695.602746640005
2024-09-17,09:05:05.000,261,11061748,5565,0,1726563904,12600.045839699997,27529.653198479995,53694.82717632001
2024-09-17,09:05:06.000,261,11061774,5765,0,1726563905,12600.328764719998,27529.970409329995,53694.00269616
2024-09-17,09:05:07.000,261,11061843,6284,0,1726563906,12600.86766951999,29373.501181710002,53693.01052512001
2024-09-17,09:05:08.000,261,11061731,6084,0,1726563907,12601.669290409998,25225.292601480003,53692.130148000004
2024-09-17,09:05:09.000,261,11061734,5405,0,1726563908,12602.443966059996,27990.27859833,53691.16592544001
2024-09-17,09:05:10.000,261,11061744,5765,0,1726563909,12602.955925619994,32138.388490740006,53690.14580592
2024-09-17,09:05:11.000,261,11061782,5845,0,1726563910,12603.14454229999,28913.298729660004,53689.32132576001
2024-09-17,09:05:12.000,261,11061816,5684,0,1726563911,12603.158014919994,26610.04484607,53688.32915472
2024-09-17,09:05:13.000,261,11061762,5645,0,1726563912,12603.10412443999,27993.570542040005,53687.37191928
2024-09-17,09:05:14.000,261,11061783,6205,0,1726563913,12603.090651819999,27994.374142860004,53686.42167096001
2024-09-17,09:05:15.000,261,11061849,6084,0,1726563914,12603.15127861,31682.246337570003,53685.30373176
2024-09-17,09:05:16.000,261,11061794,5605,0,1726563915,12603.4139947,30299.573586330007,53684.17181832001
2024-09-17,09:05:17.000,261,11061794,5884,0,1726563916,12604.060680459988,27072.982360559996,53683.03990488001
2024-09-17,09:05:18.000,261,11061831,6205,0,1726563917,12604.922928139997,24768.19881576,53681.90799144
2024-09-17,09:05:19.000,261,11061806,5684,0,1726563918,12605.360788289989,28916.181823830004,53680.81101360001
2024-09-17,09:05:20.000,261,11061848,5925,0,1726563919,12605.468569249999,26611.757784660003,53679.65115168
2024-09-17,09:05:21.000,261,11061791,6324,0,1726563920,12605.468569249999,30298.875722459998,53678.4353928
2024-09-17,09:05:22.000,261,11061775,6165,0,1726563921,12605.414678769994,32141.701581839996,53677.07989152001
2024-09-17,09:05:23.000,261,11061751,6084,0,1726563922,12605.940110949996,30296.507214779995,53675.82220992
2024-09-17,09:05:24.000,261,11061810,5845,0,1726563923,12606.283662759997,31677.206209619995,53674.41081168
2024-09-17,09:05:25.000,261,11061780,5525,0,1726563924,12606.425125269998,32597.547671549997,53673.034349040005
2024-09-17,09:05:26.000,261,11061795,6124,0,1726563925,12606.479015749988,31213.493290829996,53671.476221280005
2024-09-17,09:05:27.000,261,11061744,5645,0,1726563926,12606.573324089994,28908.011882160004,53670.02290032
2024-09-17,09:05:28.000,261,11061815,5884,0,1726563927,12606.8495128,31672.624275120004,53668.555605120004
2024-09-17,09:05:29.000,261,11061758,5645,0,1726563928,12607.294109260001,29368.496299410006,53667.02542584
2024-09-17,09:05:30.000,261,11061849,6324,0,1726563929,12607.927322399999,28907.130740909997,53665.509220800006
2024-09-17,09:05:31.000,261,11061810,5565,0,1726563930,12608.41233672,27985.13978256,53663.9371188
2024-09-17,09:05:32.000,261,11061774,5765,0,1726563931,12609.18701237,31211.174127060003,53662.44886224
2024-09-17,09:05:33.000,261,11061850,5725,0,1726563932,12609.928006469992,27064.2978324,53660.90470872001
2024-09-17,09:05:34.000,261,11061814,6205,0,1726563933,12610.231140419994,28908.343191270003,53659.45837488
2024-09-17,09:05:35.000,261,11061804,5684,0,1726563934,12610.386075549999,32134.335240989996,53657.88627288001
2024-09-17,09:05:36.000,261,11061818,5884,0,1726563935,12610.76330890999,32594.77736346,53656.29320952
2024-09-17,09:05:37.000,261,11061770,5845,0,1726563936,12611.63902920999,26142.137694930003,53654.777004480005
2024-09-17,09:05:38.000,261,11061819,6324,0,1726563937,12612.763992979999,34898.383703550004,53653.21188960001
2024-09-17,09:05:39.000,261,11061793,6245,0,1726563938,12613.531932320002,29830.150872240003,53651.61882624
2024-09-17,09:05:40.000,261,11061786,5805,0,1726563939,12613.781175789998,27526.805349960006,53649.99082728
2024-09-17,09:05:41.000,261,11061806,5725,0,1726563940,12614.050628189994,30753.60804963,53648.3907768
2024-09-17,09:05:42.000,261,11061755,6245,0,1726563941,12614.569324060001,29372.331026130007,53646.7837392
2024-09-17,09:05:43.000,261,11061780,5565,0,1726563942,12615.061074689998,33522.32303625,53645.05792056
2024-09-17,09:05:44.000,261,11061805,6525,0,1726563943,12616.159093219998,30297.71966514,53643.45088296
2024-09-17,09:05:45.000,261,11061811,6045,0,1726563944,12617.519827839998,27532.564489170007,53641.87179384
2024-09-17,09:05:46.000,261,11061746,5845,0,1726563945,12618.698682089998,31680.03995988,53640.36956304001
2024-09-17,09:05:47.000,261,11061816,6084,0,1726563946,12619.695655969997,26610.19992693,53638.7136156
2024-09-17,09:05:48.000,261,11061778,5925,0,1726563947,12620.510749479996,27071.50204326,53637.218371920004
2024-09-17,09:05:49.000,261,11061811,6005,0,1726563948,12621.884956720001,29377.441645380008,53635.59037296
2024-09-17,09:05:50.000,261,11061790,5765,0,1726563949,12623.71049672999,28918.486889339998,53634.06019368
2024-09-17,09:05:51.000,261,11061782,5684,0,1726563950,12625.785280210002,29841.457676759994,53632.50206592
2024-09-17,09:05:52.000,261,11061769,6284,0,1726563951,12627.812909519991,24312.070760849994,53631.04175784
2024-09-17,09:05:53.000,261,11061797,5884,0,1726563952,12629.470041779998,32610.80708508,53629.51856568001
2024-09-17,09:05:54.000,261,11061805,6284,0,1726563953,12630.817303779993,26159.675930369995,53628.05127048
2024-09-17,09:05:55.000,261,11061777,6005,0,1726563954,12631.949003859998,30770.822025090005,53626.51410408
2024-09-17,09:05:56.000,261,11061835,5925,0,1726563955,12632.49464497,31233.428230470003,53624.830208160005
2024-09-17,09:05:57.000,261,11061797,6365,0,1726563956,12632.097202679994,31235.141169060007,53623.104389520005
2024-09-17,09:05:58.000,261,11061813,6045,0,1726563957,12631.25516393,30314.158236300005,53621.34363528
2024-09-17,09:05:59.000,261,11061793,6205,0,1726563958,12630.918348429994,26627.287018050003,53619.33833184001
2024-09-17,09:06:00.000,261,11061777,6165,0,1726563959,12631.362944889996,26629.105693589998,53617.27713144001
2024-09-17,09:06:01.000,261,11061812,5725,0,1726563960,12631.996158029993,27552.873032699994,53615.20894392
2024-09-17,09:06:02.000,261,11061821,6365,0,1726563961,12632.400336629995,31704.05634579,53613.11979504
2024-09-17,09:06:03.000,261,11061858,5845,0,1726563962,12633.54550932999,29862.330150690002,53610.95378784001
2024-09-17,09:06:04.000,261,11061784,5925,0,1726563963,12635.586611259998,31248.414680849994,53608.634064000005
2024-09-17,09:06:05.000,261,11061757,6165,0,1726563964,12637.620976879996,28024.537370129998,53606.4680568
2024-09-17,09:06:06.000,261,11061809,6205,0,1726563965,12638.61121445,30333.74776857,53604.19025568
2024-09-17,09:06:07.000,261,11061809,6284,0,1726563966,12639.412835339994,28031.903710979997,53601.95437728
2024-09-17,09:06:08.000,261,11061848,5684,0,1726563967,12640.403072909998,29880.77067477,53599.592730719996
2024-09-17,09:06:09.000,261,11061806,5765,0,1726563968,12641.420255719997,28038.952840979997,53597.133264480006
2024-09-17,09:06:10.000,261,11061782,5765,0,1726563969,12643.872272560002,29886.558010499997,53594.70174672
2024-09-17,09:06:11.000,261,11061846,5645,0,1726563970,12646.236717369997,30812.877134669994,53592.249267600004
2024-09-17,09:06:12.000,261,11061842,5805,0,1726563971,12648.419281809991,30817.163005709997,53589.88063392
2024-09-17,09:06:13.000,261,11061754,5845,0,1726563972,12651.160959979992,28516.2071385,53587.3932192
2024-09-17,09:06:14.000,261,11061849,6245,0,1726563973,12653.660130989992,27136.184860139998,53584.877856
2024-09-17,09:06:15.000,261,11061753,6205,0,1726563974,12656.132356759997,25295.11423413,53582.62800336
2024-09-17,09:06:16.000,261,11061773,6084,0,1726563975,12658.496801569992,32219.072832720005,53580.39911208
2024-09-17,09:06:17.000,261,11061719,6165,0,1726563976,12660.281923719995,29455.912560540004,53578.254066240006
2024-09-17,09:06:18.000,261,11061772,5684,0,1726563977,12662.471224469999,28538.13698193,53576.22780144
2024-09-17,09:06:19.000,261,11061753,6005,0,1726563978,12664.795251419993,29465.87298123,53574.05480712001
2024-09-17,09:06:20.000,261,11061742,5765,0,1726563979,12666.647736669991,28085.540541149996,53572.06347792
2024-09-17,09:06:21.000,261,11061733,6124,0,1726563980,12667.67165579,30857.124523680002,53570.23285248
2024-09-17,09:06:22.000,261,11061719,6245,0,1726563981,12668.581057639989,33629.46276312,53568.241523280005
2024-09-17,09:06:23.000,261,11061745,6284,0,1726563982,12670.305552999991,27635.24211675,53566.299103920006
2024-09-17,09:06:24.000,261,11061774,6005,0,1726563983,12672.703679359991,34099.62563586001,53564.335723200005
2024-09-17,09:06:25.000,261,11061765,6365,0,1726563984,12675.384730739992,31334.202592949994,53562.56798184
2024-09-17,09:06:26.000,261,11061756,5605,0,1726563985,12677.580767799991,29491.679846159997,53560.772292
2024-09-17,09:06:27.000,261,11061716,5765,0,1726563986,12679.63534234999,29957.28898092,53559.07442184
2024-09-17,09:06:28.000,261,11061834,5525,0,1726563987,12681.353101399996,24884.185200780004,53557.29969336
2024-09-17,09:06:29.000,261,11061783,6124,0,1726563988,12682.410702069996,34580.12958230999,53555.55291336
2024-09-17,09:06:30.000,261,11061779,6124,0,1726563989,12683.023706279993,29506.475970030006,53553.88299168001
2024-09-17,09:06:31.000,261,11061749,6045,0,1726563990,12683.347049159995,33664.48989009,53552.22005712
2024-09-17,09:06:32.000,261,11061797,6245,0,1726563991,12683.6434468,28129.50596496,53550.45930288001
2024-09-17,09:06:33.000,261,11061737,6205,0,1726563992,12684.155406359998,27672.22890186,53548.94309784
2024-09-17,09:06:34.000,261,11061761,6365,0,1726563993,12684.485485549994,27214.493645309994,53547.29413752001
2024-09-17,09:06:35.000,261,11061813,6124,0,1726563994,12685.186061790002,31834.789510770002,53545.742996880006
2024-09-17,09:06:36.000,261,11061748,5645,0,1726563995,12686.459224379993,30452.737082969994,53544.10801080001
2024-09-17,09:06:37.000,261,11061752,5845,0,1726563996,12687.523561360002,25376.75020866,53542.50796032001
2024-09-17,09:06:38.000,261,11061768,5805,0,1726563997,12688.661997750001,27225.32110899,53540.97079392001
2024-09-17,09:06:39.000,261,11061690,5725,0,1726563998,12690.036204989992,28611.95547129,53539.36375632001
2024-09-17,09:06:40.000,261,11061770,5805,0,1726563999,12691.700073559994,27690.422706390003,53537.75671872
2024-09-17,09:06:41.000,261,11061816,5884,0,1726564000,12693.08775341999,26306.438816969996,53536.12173264
2024-09-17,09:06:42.000,261,11061757,6245,0,1726564001,12694.401333869995,24922.884924480008,53534.56360488
2024-09-17,09:06:43.000,261,11061762,5765,0,1726564002,12695.620605979995,33698.043748890006,53533.01246424
2024-09-17,09:06:44.000,261,11061785,6245,0,1726564003,12696.83314178,32775.763776210006,53531.51722056
2024-09-17,09:06:45.000,261,11061770,5725,0,1726564004,12697.708862079999,31852.644957059994,53530.02197688001
2024-09-17,09:06:46.000,261,11061798,5725,0,1726564005,12698.645209169998,31392.844305420003,53528.638527120005
2024-09-17,09:06:47.000,261,11061778,5965,0,1726564006,12699.891426519993,28625.109147869996,53527.248090240006
2024-09-17,09:06:48.000,261,11061786,5884,0,1726564007,12701.306051619998,26781.268213770003,53526.053292720004
2024-09-17,09:06:49.000,261,11061749,6485,0,1726564008,12703.1113827,26784.637697910002,53524.788624
2024-09-17,09:06:50.000,261,11061790,5845,0,1726564009,12704.862823299998,29559.710999789997,53523.58683936
2024-09-17,09:06:51.000,261,11061766,5884,0,1726564010,12706.823089509991,27717.20940039,53522.433964560005
2024-09-17,09:06:52.000,261,11061838,5725,0,1726564011,12708.931554539995,32341.755891239998,53521.329999600006
2024-09-17,09:06:53.000,261,11061782,5645,0,1726564012,12710.480905839991,31423.797035249998,53520.33084144
2024-09-17,09:06:54.000,261,11061620,6005,0,1726564013,12711.168009459994,32814.84415293,53519.3037348
2024-09-17,09:06:55.000,261,11061599,6165,0,1726564014,12711.19495469999,1866.1534744200035,53518.26964104
2024-09-17,09:06:56.000,261,11061598,5845,0,1726564015,12711.228636249994,19.915836120002496,53517.29843136001
2024-09-17,09:06:57.000,261,11061798,5925,0,1726564016,12711.551979129996,21.198777780002274,53516.25735048
2024-09-17,09:06:58.000,261,11061770,5805,0,1726564017,12712.447908359994,22.622702040003787,53515.27915368
2024-09-17,09:06:59.000,261,11061853,6205,0,1726564018,12713.586344749994,23.870398049999494,53514.049420560004
2024-09-17,09:07:00.000,261,11061775,6324,0,1726564019,12715.1020145,25.336617090004438,53513.0502624
2024-09-17,09:07:01.000,261,11061807,5884,0,1726564020,12716.11919731,27.218734800000675,53512.058091360006
2024-09-17,09:07:02.000,261,11061774,5884,0,1726564021,12716.799564619992,28.86118209000415,53510.87028096
2024-09-17,09:07:03.000,261,11061753,6165,0,1726564022,12716.974708679998,30.193467659999442,53509.6265736
2024-09-17,09:07:04.000,261,11061793,6365,0,1726564023,12716.530112219996,31.793620169999485,53508.49466016
2024-09-17,09:07:05.000,261,11061779,6124,0,1726564024,12715.802590739993,33.485411369998474,53507.31383688001
2024-09-17,09:07:06.000,261,11061852,5605,0,1726564025,12715.337785349991,35.423922120004136,53506.01423256001
2024-09-17,09:07:07.000,261,11061770,6045,0,1726564026,12714.623736489993,37.98275631000433,53504.81244792
2024-09-17,09:07:08.000,261,11061781,5845,0,1726564027,12713.222584009993,41.288798280002084,53503.58970192
2024-09-17,09:07:09.000,261,11061807,6124,0,1726564028,12712.225610129994,44.72877372000221,53502.35298168001
2024-09-17,09:07:10.000,261,11061782,5605,0,1726564029,12711.915739869997,47.21006748000218,53501.158184160005
2024-09-17,09:07:11.000,261,11061767,6365,0,1726564030,12711.34315352,48.85956389999774,53499.914476800004
2024-09-17,09:07:12.000,261,11061800,5845,0,1726564031,12711.558715439991,50.022670350001135,53498.62884672
2024-09-17,09:07:13.000,261,11061757,6324,0,1726564032,12712.488326219995,51.58757721000438,53497.32225528001
2024-09-17,09:07:14.000,261,11061738,5845,0,1726564033,12712.953131609996,53.47674404999998,53496.16239336
2024-09-17,09:07:15.000,261,11061804,5765,0,1726564034,12713.438145929998,55.61263044000225,53494.904711760006
2024-09-17,09:07:16.000,261,11061797,6485,0,1726564035,12714.610263869989,57.63573075000022,53493.84266952001
2024-09-17,09:07:17.000,261,11061749,6084,0,1726564036,12715.937316939999,60.17341755000234,53492.87844696
2024-09-17,09:07:18.000,261,11061760,5565,0,1726564037,12717.129643809989,63.24683822999941,53491.87230168
2024-09-17,09:07:19.000,261,11061844,5725,0,1726564038,12718.44996056999,66.5599293300038,53491.01288592
2024-09-17,09:07:20.000,261,11061805,6405,0,1726564039,12719.99931187,69.9082660799977,53490.13250880001
2024-09-17,09:07:21.000,261,11061844,5684,0,1726564040,12721.333101249991,73.31299587000103,53489.30802864
2024-09-17,09:07:22.000,261,11061743,6365,0,1726564041,12722.10777689999,76.35822003000067,53488.39970304
2024-09-17,09:07:23.000,261,11061774,5805,0,1726564042,12722.28965726999,79.0580368200026,53487.48439032
2024-09-17,09:07:24.000,261,11061780,5965,0,1726564043,12722.35028405999,81.69441144000302,53486.54811624
2024-09-17,09:07:25.000,261,11061838,5645,0,1726564044,12722.31660251,84.71848821000458,53485.681713360005
2024-09-17,09:07:26.000,261,11061744,5645,0,1726564045,12721.925896529989,87.30551892000221,53484.93409152001
2024-09-17,09:07:27.000,261,11061718,5605,0,1726564046,12721.306156009996,89.8361565899977,53484.14454696001
2024-09-17,09:07:28.000,261,11061727,6284,0,1726564047,12720.645997629988,93.17039508000016,53483.49474480001
2024-09-17,09:07:29.000,261,11061779,6205,0,1726564048,12720.315918439992,97.00512180000078,53482.830968400005
2024-09-17,09:07:30.000,261,11061794,5485,0,1726564049,12719.87132197999,100.10673900000256,53482.34187
2024-09-17,09:07:31.000,261,11061754,5405,0,1726564050,12719.305471940002,102.5457379799991,53481.79687464001
2024-09-17,09:07:32.000,261,11061724,5845,0,1726564051,12718.995601679992,105.16801434000081,53481.46149288001
2024-09-17,09:07:33.000,261,11061725,6605,0,1726564052,12718.57795046,108.34012284000346,53481.035278560004
2024-09-17,09:07:34.000,261,11061760,6124,0,1726564053,12718.274816509998,111.53337873000419,53480.650986960005
2024-09-17,09:07:35.000,261,11061751,6485,0,1726564054,12718.63857725,114.83942070000194,53480.315605200005
2024-09-17,09:07:36.000,261,11061567,5645,0,1726564055,12718.726149279995,117.95513616000244,53480.05708176
2024-09-17,09:07:37.000,261,11061800,5884,0,1726564056,12718.975392749991,120.9298690200012,53479.93830072
2024-09-17,09:07:38.000,261,11061740,5925,0,1726564057,12719.204427290002,123.81296319000103,53479.931313600006
2024-09-17,09:07:39.000,261,11061805,6485,0,1726564058,12719.379571349993,126.42819042000338,53480.00817192
2024-09-17,09:07:40.000,261,11061707,6445,0,1726564059,12719.66923267999,128.8037472299984,53480.050094640006
2024-09-17,09:07:41.000,261,11061787,5565,0,1726564060,12719.93194876999,131.51766227999906,53480.25272112
2024-09-17,09:07:42.000,261,11061806,5845,0,1726564061,12719.89153090999,134.2315773299997,53480.4902832
2024-09-17,09:07:43.000,261,11061703,6165,0,1726564062,12719.66923267999,136.27582503000303,53480.68592256
2024-09-17,09:07:44.000,261,11061718,6045,0,1726564063,12718.146826619988,137.68565102999855,53481.04226568
2024-09-17,09:07:45.000,261,11061751,6324,0,1726564064,12716.004680039994,138.6090870600019,53481.36367320001
2024-09-17,09:07:46.000,261,11061778,5325,0,1726564065,12714.259975749992,139.04613311999856,53481.74796480001
2024-09-17,09:07:47.000,261,11061781,6565,0,1726564066,12712.905977440001,140.04710958000214,53482.20212760001
2024-09-17,09:07:48.000,261,11061787,6365,0,1726564067,12712.138038099998,141.32300211000256,53482.63532904001
2024-09-17,09:07:49.000,261,11061698,6124,0,1726564068,12711.40378031,142.30988031000015,53482.99167216001
2024-09-17,09:07:50.000,261,11061748,5884,0,1726564069,12709.834220079989,143.74085370000103,53483.3200668
2024-09-17,09:07:51.000,261,11061729,5925,0,1726564070,12708.581266419998,145.319858820003,53483.76025536001
2024-09-17,09:07:52.000,261,11061793,6445,0,1726564071,12707.274422279988,146.94820785000047,53484.09563712001
2024-09-17,09:07:53.000,261,11061712,6124,0,1726564072,12705.873269800002,149.02065207000123,53484.57774840001
2024-09-17,09:07:54.000,261,11061721,6725,0,1726564073,12704.586634589992,150.56441153999913,53485.17165360001
2024-09-17,09:07:55.000,261,11061795,6284,0,1726564074,12704.02078454999,152.10112187999766,53485.79350728001
2024-09-17,09:07:56.000,261,11061718,5245,0,1726564075,12704.849350679993,152.70734706000076,53486.61100032001
2024-09-17,09:07:57.000,261,11061787,6284,0,1726564076,12705.031231049994,151.76981276999868,53487.60317136
2024-09-17,09:07:58.000,261,11061739,6245,0,1726564077,12703.731123219994,151.32571758000267,53488.85386584
2024-09-17,09:07:59.000,261,11061781,6405,0,1726564078,12702.518587419989,151.43145453000034,53490.0975732
2024-09-17,09:08:00.000,261,11061734,5965,0,1726564079,12702.646577309999,151.90374624000106,53491.529932800004
2024-09-17,09:08:01.000,261,11061831,5765,0,1726564080,12703.192218420001,151.13539106999815,53493.157931760004
2024-09-17,09:08:02.000,261,11061808,5805,0,1726564081,12703.461670819997,150.44457633000275,53494.904711760006
2024-09-17,09:08:03.000,261,11061737,6245,0,1726564082,12703.360626169997,150.71949239999958,53496.70738872
2024-09-17,09:08:04.000,261,11061800,5884,0,1726564083,12703.118119009996,150.9450645600009,53498.64980808
2024-09-17,09:08:05.000,261,11061727,6405,0,1726564084,12703.481879749997,150.0568741800016,53500.69703424001
2024-09-17,09:08:06.000,261,11061818,5725,0,1726564085,12703.421252959997,148.26639516000432,53502.8490672
2024-09-17,09:08:07.000,261,11061716,6084,0,1726564086,12702.599423139989,146.96935523999855,53505.133855440006
2024-09-17,09:08:08.000,261,11061673,6485,0,1726564087,12701.56876771,146.17985268000484,53507.48851488
2024-09-17,09:08:09.000,261,11061804,5684,0,1726564088,12700.639156929996,145.37625185999786,53509.80125160001
2024-09-17,09:08:10.000,261,11061748,5645,0,1726564089,12699.675864600002,144.6290440800003,53512.086039840004
2024-09-17,09:08:11.000,261,11061830,5645,0,1726564090,12698.887716329999,144.8123214599982,53514.25903416001
2024-09-17,09:08:12.000,261,11061781,6045,0,1726564091,12698.564373449997,144.88281275999907,53516.585745120006
2024-09-17,09:08:13.000,261,11061820,5725,0,1726564092,12697.80317041999,144.29773497000133,53518.849572
2024-09-17,09:08:14.000,261,11061778,5925,0,1726564093,12697.176693590001,144.01576976999786,53521.00859208
2024-09-17,09:08:15.000,261,11061780,5805,0,1726564094,12696.179719710002,144.1567523699996,53523.18857352
2024-09-17,09:08:16.000,261,11061821,6124,0,1726564095,12694.933502359992,144.62199495000095,53525.30567088001
2024-09-17,09:08:17.000,261,11061768,5925,0,1726564096,12694.098199919994,144.7770758100014,53527.366871280006
2024-09-17,09:08:18.000,261,11061806,5765,0,1726564097,12693.458250470001,144.34002975000476,53529.44204592
2024-09-17,09:08:19.000,261,11061801,6205,0,1726564098,12693.411096299991,143.88888543000212,53531.552156159996
2024-09-17,09:08:20.000,261,11061817,6284,0,1726564099,12693.909583239998,143.70560805000423,53533.50854976
2024-09-17,09:08:21.000,261,11061779,6165,0,1726564100,12694.684258889996,142.23233987999993,53535.443982000004
2024-09-17,09:08:22.000,261,11061765,6124,0,1726564101,12695.337680959994,141.11152820999996,53537.34447864
2024-09-17,09:08:23.000,261,11061820,5925,0,1726564102,12696.044993509997,140.35727130000305,53539.17510408001
2024-09-17,09:08:24.000,261,11061844,5805,0,1726564103,12696.233610189993,139.22941050000372,53540.95681968
2024-09-17,09:08:25.000,261,11061819,6605,0,1726564104,12696.489589969999,137.72089668000262,53542.7105868
2024-09-17,09:08:26.000,261,11061770,5645,0,1726564105,12696.58389830999,136.42385676000413,53544.48531528
2024-09-17,09:08:27.000,261,11061796,5645,0,1726564106,12695.849640519991,134.95763771999918,53546.09235288
2024-09-17,09:08:28.000,261,11061784,5725,0,1726564107,12696.071938749992,133.17420783000125,53547.65746776001
2024-09-17,09:08:29.000,261,11061800,5565,0,1726564108,12697.540454329988,131.67979226999887,53549.25053112
2024-09-17,09:08:30.000,261,11061783,6045,0,1726564109,12699.11001456,130.84094580000237,53550.91346568001
2024-09-17,09:08:31.000,261,11061761,6405,0,1726564110,12701.023126599997,130.0866888899982,53552.597361600005
2024-09-17,09:08:32.000,261,11061810,5645,0,1726564111,12702.626368379999,129.40292328000214,53554.42099992
2024-09-17,09:08:33.000,261,11061736,5765,0,1726564112,12704.303709569991,127.88736033000168,53556.34245792
2024-09-17,09:08:34.000,261,11061780,5725,0,1726564113,12706.41891090999,125.77967046000413,53558.131160640005
2024-09-17,09:08:35.000,261,11061812,5645,0,1726564114,12707.65839194999,123.70722624000337,53560.12248984
2024-09-17,09:08:36.000,261,11061775,6284,0,1726564115,12708.183824129992,120.32364383999811,53562.05093496001
2024-09-17,09:08:37.000,261,11061821,6205,0,1726564116,12708.473485459988,116.7003910200001,53564.000341440005
2024-09-17,09:08:38.000,261,11061890,5805,0,1726564117,12709.05954442999,113.71860903000197,53565.78205704
2024-09-17,09:08:39.000,261,11061795,6045,0,1726564118,12710.211453439995,110.84256399000151,53567.51486280001
2024-09-17,09:08:40.000,261,11061821,6284,0,1726564119,12712.003311899993,107.00783727000089,53569.25465568
2024-09-17,09:08:41.000,261,11061784,5605,0,1726564120,12713.59308105999,103.60310748000484,53571.01540992001
2024-09-17,09:08:42.000,261,11061788,5725,0,1726564121,12714.947079369995,100.96673286000441,53572.81109976001
2024-09-17,09:08:43.000,261,11061851,6245,0,1726564122,12716.765883070002,98.53478300999996,53574.59281536
2024-09-17,09:08:44.000,261,11061776,5845,0,1726564123,12718.685731419995,96.64561617000436,53576.34658248
2024-09-17,09:08:45.000,261,11061746,5845,0,1726564124,12720.92892264999,95.04546366000432,53578.07938824001
2024-09-17,09:08:46.000,261,11061839,6405,0,1726564125,12723.293367459999,94.58727021000232,53579.79821976
2024-09-17,09:08:47.000,261,11061817,6124,0,1726564126,12725.044808059996,93.8682589500022,53581.5240384
2024-09-17,09:08:48.000,261,11061810,5684,0,1726564127,12725.779065849994,89.9841883199988,53583.24985704
2024-09-17,09:08:49.000,261,11061792,5645,0,1726564128,12726.230398619991,85.30356600000232,53584.93375296001
2024-09-17,09:08:50.000,261,11061803,6405,0,1726564129,12727.25431774,81.57457622999937,53586.6945072
2024-09-17,09:08:51.000,261,11061788,5725,0,1726564130,12729.56487206999,78.72672771000362,53588.25263496
2024-09-17,09:08:52.000,261,11061715,6124,0,1726564131,12731.646391859998,76.35822003000067,53589.86665968001
2024-09-17,09:08:53.000,261,11061814,5684,0,1726564132,12733.22268839999,74.34216885000205,53591.529594240004
2024-09-17,09:08:54.000,261,11061781,6124,0,1726564133,12734.42848789,71.62120467000204,53593.31130984
2024-09-17,09:08:55.000,261,11061785,6245,0,1726564134,12735.135800440003,69.50646566999785,53595.100012560004
2024-09-17,09:08:56.000,261,11061748,5805,0,1726564135,12735.64102368999,68.22352400999807,53596.81884408001
2024-09-17,09:08:57.000,261,11061774,5684,0,1726564136,12736.624524949999,66.79255062000448,53598.56562408001
2024-09-17,09:08:58.000,261,11061751,6084,0,1726564137,12737.89768753999,64.9386294299984,53600.368301040005
2024-09-17,09:08:59.000,261,11061739,5965,0,1726564138,12739.35946680999,63.810768629999075,53602.22687496
2024-09-17,09:09:00.000,261,11061782,5565,0,1726564139,12740.673047259996,63.53585256000224,53604.07846176001
2024-09-17,09:09:01.000,261,11061729,5965,0,1726564140,12741.528558629994,62.753399130000616,53605.93004856
2024-09-17,09:09:02.000,261,11061770,5805,0,1726564141,12741.72391162,61.096853579998424,53607.73971264001
2024-09-17,09:09:03.000,261,11061772,5684,0,1726564142,12741.191743130003,59.419160639998154,53609.507454
2024-09-17,09:09:04.000,261,11061711,6324,0,1726564143,12739.898371609997,58.66490373000124,53611.26122112001
2024-09-17,09:09:05.000,261,11061798,5525,0,1726564144,12739.810799580002,57.45245337000233,53612.994026880006
2024-09-17,09:09:06.000,261,11061763,6245,0,1726564145,12740.929027040002,56.20475735999935,53614.71285840001
2024-09-17,09:09:07.000,261,11061799,6045,0,1726564146,12741.279315159998,55.04165091000323,53616.347844480006
2024-09-17,09:09:08.000,261,11061799,6205,0,1726564147,12740.369913309994,52.94805930000439,53617.93392072
2024-09-17,09:09:09.000,261,11061750,5645,0,1726564148,12738.578054849997,50.90381160000106,53619.3942288
2024-09-17,09:09:10.000,261,11061776,5565,0,1726564149,12737.156693439996,48.993497370000114,53620.84754976001
2024-09-17,09:09:11.000,261,11061777,6165,0,1726564150,12736.375281479988,46.307778840004175,53622.32183208
2024-09-17,09:09:12.000,261,11061760,5884,0,1726564151,12735.317680809989,43.43878293000307,53623.69829472001
2024-09-17,09:09:13.000,261,11061758,5325,0,1726564152,12733.505613419991,40.774211789997935,53624.97693768
2024-09-17,09:09:14.000,261,11061737,6245,0,1726564153,12731.733963889994,37.82062632000452,53626.14378672001
2024-09-17,09:09:15.000,261,11061772,5565,0,1726564154,12730.137458420002,34.66966520999995,53627.28967440001
2024-09-17,09:09:16.000,261,11061735,6205,0,1726564155,12728.965340479997,32.1672240600019,53628.27485832001
2024-09-17,09:09:17.000,261,11061781,6045,0,1726564156,12727.961630289989,29.305277280000155,53629.37882328001
2024-09-17,09:09:18.000,261,11061845,6084,0,1726564157,12727.301471909996,25.51284534000297,53630.40592992001
2024-09-17,09:09:19.000,261,11061734,5645,0,1726564158,12726.978129029994,23.17253418000473,53631.39111384001
2024-09-17,09:09:20.000,261,11061801,6005,0,1726564159,12726.789512349998,21.74860992000322,53632.34834928001
2024-09-17,09:09:21.000,261,11061776,5725,0,1726564160,12726.452696849992,19.59157614000287,53633.13789384001
2024-09-17,09:09:22.000,261,11061809,6205,0,1726564161,12726.324706959997,22191.95327466,53634.12307776001
2024-09-17,09:09:23.000,261,11061830,5845,0,1726564162,12726.587423049998,35586.174366780004,53634.91262232001
2024-09-17,09:09:24.000,261,11061749,6165,0,1726564163,12727.00507426999,30963.996383610007,53635.71614112
2024-09-17,09:09:25.000,261,11061788,5645,0,1726564164,12726.163035519996,30037.035788609996,53636.51267280001
2024-09-17,09:09:26.000,261,11061790,5684,0,1726564165,12724.822509829995,29109.194052360006,53637.07862952
2024-09-17,09:09:27.000,261,11061735,6284,0,1726564166,12724.411594919999,24024.170193390004,53637.58170216
2024-09-17,09:09:28.000,261,11061771,6124,0,1726564167,12725.105434849997,26328.81275559,53638.16862024001
2024-09-17,09:09:29.000,261,11061603,6124,0,1726564168,12727.03201951,32789.58007101,53638.77649968
2024-09-17,09:09:30.000,261,11061660,5684,0,1726564169,12729.68612564999,30014.478572609994,53639.22367536001
2024-09-17,09:09:31.000,261,11061647,5805,0,1726564170,12732.037097839995,30472.777759560006,53639.88745176
2024-09-17,09:09:32.000,261,11061729,6165,0,1726564171,12732.811773489993,34163.81501364001,53640.60712512
2024-09-17,09:09:33.000,261,11061754,5884,0,1726564172,12732.15161511,26772.02680434,53641.29885
2024-09-17,09:09:34.000,261,11061733,6365,0,1726564173,12731.168113849992,21227.159998949995,53641.8927552
2024-09-17,09:09:35.000,261,11061798,5565,0,1726564174,12730.555109639994,26764.766200440004,53642.38884072001
2024-09-17,09:09:36.000,261,11061711,6124,0,1726564175,12730.204821519997,27223.347352590004,53642.752170960004
2024-09-17,09:09:37.000,261,11061763,6124,0,1726564176,12730.64268166999,30912.558881999998,53643.19934664001
2024-09-17,09:09:38.000,261,11061757,6205,0,1726564177,12731.552083519993,23520.883458779994,53643.62556096
2024-09-17,09:09:39.000,261,11061759,6124,0,1726564178,12732.602947879997,28594.389039329995,53644.07972376
2024-09-17,09:09:40.000,261,11061806,5725,0,1726564179,12733.26984257,25359.183776699996,53644.56882216001
2024-09-17,09:09:41.000,261,11061570,5805,0,1726564180,12734.118617629989,28124.924030459995,53644.953113760006
2024-09-17,09:09:42.000,261,11061777,6165,0,1726564181,12734.852875420002,28121.462907630004,53645.44919928001
2024-09-17,09:09:43.000,261,11061812,5485,0,1726564182,12735.58713321,27656.826552810002,53645.889387840005
2024-09-17,09:09:44.000,261,11061784,5884,0,1726564183,12736.483062439998,29499.934377390004,53646.175859760006
2024-09-17,09:09:45.000,261,11061741,6084,0,1726564184,12736.294445760002,29498.21438967,53646.511241520006
2024-09-17,09:09:46.000,261,11061800,5605,0,1726564185,12736.132774320002,32726.52560316,53646.74181648
2024-09-17,09:09:47.000,261,11061834,5925,0,1726564186,12736.84682318,28570.224621689995,53646.93745584001
2024-09-17,09:09:48.000,261,11061798,5605,0,1726564187,12737.668652999993,29490.83395056,53647.18899216
2024-09-17,09:09:49.000,261,11061799,6045,0,1726564188,12738.578054849997,27180.96798303,53647.44052848001
2024-09-17,09:09:50.000,261,11061708,5925,0,1726564189,12739.103487029999,31332.094903079997,53647.69905192
2024-09-17,09:09:51.000,261,11061793,6124,0,1726564190,12739.642391829992,29021.975166870005,53647.96456248001
2024-09-17,09:09:52.000,261,11061856,5525,0,1726564191,12740.026361499993,29942.22499011,53648.16020184001
2024-09-17,09:09:53.000,261,11061841,6284,0,1726564192,12740.167824009994,31323.304637969995,53648.36981544
2024-09-17,09:09:54.000,261,11061716,6045,0,1726564193,12739.918580539997,25321.562569889997,53648.65628736
2024-09-17,09:09:55.000,261,11061806,5605,0,1726564194,12739.797326959997,30854.051103000005,53648.670261600004
2024-09-17,09:09:56.000,261,11061791,6124,0,1726564195,12740.174560319989,24851.963627549994,53648.85192672001
2024-09-17,09:09:57.000,261,11061776,5765,0,1726564196,12740.834718699996,24386.735145810002,53649.06154032
2024-09-17,09:09:58.000,261,11061793,6245,0,1726564197,12741.279315159998,30841.877255490006,53649.23621832001
2024-09-17,09:09:59.000,261,11061793,6084,0,1726564198,12741.59592172999,28532.314400550007,53649.30608952001
2024-09-17,09:10:00.000,261,11061772,5645,0,1726564199,12742.033781879996,31758.78579111,53649.47378040001
2024-09-17,09:10:01.000,261,11061750,5605,0,1726564200,12742.552477749989,29450.280305670007,53649.64147128001
2024-09-17,09:10:02.000,261,11061793,6245,0,1726564201,12743.05770099999,34521.6429507,53649.71134248
2024-09-17,09:10:03.000,261,11061832,5884,0,1726564202,12742.96339266,29905.921970609998,53649.72531672
2024-09-17,09:10:04.000,261,11061811,6205,0,1726564203,12742.323443209993,30363.66427629,53649.8231364
2024-09-17,09:10:05.000,261,11061767,6245,0,1726564204,12741.72391162,23441.876809740002,53649.795187920005
2024-09-17,09:10:06.000,261,11061837,6124,0,1726564205,12741.55550386999,23438.754045149995,53649.70435536
2024-09-17,09:10:07.000,261,11061767,6324,0,1726564206,12741.979891399991,28047.651467400006,53649.71832960001
2024-09-17,09:10:08.000,261,11061783,5884,0,1726564207,12742.93644741999,28966.526710289996,53649.64147128001
2024-09-17,09:10:09.000,261,11061756,5884,0,1726564208,12744.351072519996,31730.201568959994,53649.55063872001
2024-09-17,09:10:10.000,261,11061827,6245,0,1726564209,12745.60402618,28500.184466010003,53649.48775464
2024-09-17,09:10:11.000,261,11061771,6565,0,1726564210,12746.190085149989,29882.081812949997,53649.313076640006
2024-09-17,09:10:12.000,261,11061812,5765,0,1726564211,12746.728989949996,35413.773794370005,53649.21525696001
2024-09-17,09:10:13.000,261,11061799,5605,0,1726564212,12747.79332692999,28034.10303954,53649.06852744001
2024-09-17,09:10:14.000,261,11061807,6445,0,1726564213,12748.797037119999,26648.991289319994,53648.92878504001
2024-09-17,09:10:15.000,261,11061743,6165,0,1726564214,12749.389832399997,29874.616784280006,53648.69821008
2024-09-17,09:10:16.000,261,11061781,6324,0,1726564215,12749.861374099994,30794.380217550002,53648.48160936
2024-09-17,09:10:17.000,261,11061764,5965,0,1726564216,12750.245343769995,30792.723672000007,53648.29295712
2024-09-17,09:10:18.000,261,11061807,6284,0,1726564217,12750.932447389998,33556.84967498999,53647.98552384
2024-09-17,09:10:19.000,261,11061804,5765,0,1726564218,12751.949630199997,31248.449926500005,53647.782897360004
2024-09-17,09:10:20.000,261,11061718,5845,0,1726564219,12752.973549319991,25713.628131360005,53647.50341256
2024-09-17,09:10:21.000,261,11061768,5684,0,1726564220,12753.721279729994,29399.808534869997,53647.300786080006
2024-09-17,09:10:22.000,261,11061837,6205,0,1726564221,12753.761697589995,31702.850944560007,53646.965404320006
2024-09-17,09:10:23.000,261,11061798,5645,0,1726564222,12753.034176109992,30318.281977349994,53646.67194528001
2024-09-17,09:10:24.000,261,11061784,5965,0,1726564223,12752.5558981,31699.89735909,53646.3994476
2024-09-17,09:10:25.000,261,11061835,6284,0,1726564224,12752.993758249992,29392.646618789993,53646.06406584
2024-09-17,09:10:26.000,261,11061812,5684,0,1726564225,12753.73475235,28928.108951789996,53645.651825760004
2024-09-17,09:10:27.000,261,11061859,6245,0,1726564226,12754.07830416,26160.134123819997,53645.36535384
2024-09-17,09:10:28.000,261,11061782,5845,0,1726564227,12754.374701799992,27080.78574747,53645.04394632001
2024-09-17,09:10:29.000,261,11061832,5325,0,1726564228,12754.435328589992,32150.44250304,53644.61074488001
2024-09-17,09:10:30.000,261,11061777,6084,0,1726564229,12753.75496128,31227.958105590005,53644.35920856
2024-09-17,09:10:31.000,261,11061772,5645,0,1726564230,12752.960076700001,31225.93500528,53644.00985256
2024-09-17,09:10:32.000,261,11061861,6284,0,1726564231,12752.185401049988,32605.456795410006,53643.65350944001
2024-09-17,09:10:33.000,261,11061835,5884,0,1726564232,12751.814903999992,30297.501142110006,53643.29716632001
2024-09-17,09:10:34.000,261,11061797,6284,0,1726564233,12751.895739719992,27528.913039830004,53642.91287472001
2024-09-17,09:10:35.000,261,11061778,5845,0,1726564234,12751.794695069992,26143.984566989995,53642.57749296001
2024-09-17,09:10:36.000,261,11061765,6245,0,1726564235,12751.323153369995,29367.502372079995,53642.270059680006
2024-09-17,09:10:37.000,261,11061766,5765,0,1726564236,12750.669731299997,31208.072509859994,53641.87179384
2024-09-17,09:10:38.000,261,11061805,6245,0,1726564237,12749.740120519993,27057.819681930006,53641.47352800001
2024-09-17,09:10:39.000,261,11061823,6365,0,1726564238,12748.817246049999,29820.127009379998,53641.00539096
2024-09-17,09:10:40.000,261,11061807,6245,0,1726564239,12747.79332692999,30739.16438226,53640.5302668
2024-09-17,09:10:41.000,261,11061781,6205,0,1726564240,12746.890661389996,31197.216849660006,53639.99924568
2024-09-17,09:10:42.000,261,11061781,6124,0,1726564241,12746.71551732999,28429.383004289994,53639.51014728001
2024-09-17,09:10:43.000,261,11061796,5684,0,1726564242,12746.41911969,28887.689240370004,53639.00707464001
2024-09-17,09:10:44.000,261,11061802,5725,0,1726564243,12746.169876219989,30728.46380292,53638.413169440006
2024-09-17,09:10:45.000,261,11061739,5884,0,1726564244,12746.062095259993,30726.299720010007,53637.7703544
2024-09-17,09:10:46.000,261,11061789,6324,0,1726564245,12745.886951200002,29341.730752799995,53637.23234616001
2024-09-17,09:10:47.000,261,11061801,6045,0,1726564246,12745.705070830001,29799.910104540002,53636.64542808
2024-09-17,09:10:48.000,261,11061800,5884,0,1726564247,12745.732016069996,28876.128667170007,53635.93274184
2024-09-17,09:10:49.000,261,11061770,5845,0,1726564248,12745.866742270002,30255.981766409997,53635.2549912
2024-09-17,09:10:50.000,261,11061744,5684,0,1726564249,12745.62423511,31175.801592720003,53634.4514724
2024-09-17,09:10:51.000,261,11061778,5725,0,1726564250,12745.779170239992,33938.37678711,53633.72481192
2024-09-17,09:10:52.000,261,11061651,6365,0,1726564251,12745.934105369997,23802.305875770006,53632.86539616
2024-09-17,09:10:53.000,261,11061723,6405,0,1726564252,12745.900423819992,30249.72213897,53632.01995464
2024-09-17,09:10:54.000,261,11061773,6245,0,1726564253,12745.893687509997,32090.651782379995,53631.09066768
2024-09-17,09:10:55.000,261,11061778,5684,0,1726564254,12745.987995850002,30706.907563379995,53630.21029056
2024-09-17,09:10:56.000,261,11061746,5725,0,1726564255,12745.920632749992,27020.170278599995,53629.20414528
2024-09-17,09:10:57.000,261,11061786,5725,0,1726564256,12745.56360832,28861.226806349994,53628.302806800006
2024-09-17,09:10:58.000,261,11061799,6445,0,1726564257,12744.991021969989,24713.694942600006,53627.2547388
2024-09-17,09:10:59.000,261,11061870,5845,0,1726564258,12744.532952889997,29777.945015460005,53626.122825360006
2024-09-17,09:11:00.000,261,11061740,5645,0,1726564259,12744.027729639995,27471.843283349997,53625.08873160001
2024-09-17,09:11:01.000,261,11061754,5725,0,1726564260,12743.441670669992,32074.523372940006,53623.83803712
2024-09-17,09:11:02.000,261,11061767,6525,0,1726564261,12742.613104539989,28848.53132322,53622.67118808001
2024-09-17,09:11:03.000,261,11061795,6245,0,1726564262,12741.74412055,30688.699660590006,53621.39254512
2024-09-17,09:11:04.000,261,11061707,6405,0,1726564263,12740.794300839996,32529.107668380006,53620.06499232
2024-09-17,09:11:05.000,261,11061786,5765,0,1726564264,12739.992679950003,27461.88286266,53618.7304524
2024-09-17,09:11:06.000,261,11061763,6124,0,1726564265,12739.541347179991,28841.9474358,53617.41687384
2024-09-17,09:11:07.000,261,11061803,6124,0,1726564266,12739.029387619994,32524.53278301,53616.00547560001
2024-09-17,09:11:08.000,261,11061812,5684,0,1726564267,12738.24123934999,26076.742915919996,53614.55914176
2024-09-17,09:11:09.000,261,11061767,6205,0,1726564268,12737.466563699993,27457.018962960006,53613.02197536
2024-09-17,09:11:10.000,261,11061797,5805,0,1726564269,12736.853559489995,32980.83706617,53611.47083472
2024-09-17,09:11:11.000,261,11061735,5884,0,1726564270,12736.435908269988,27913.351442640007,53609.93366832
2024-09-17,09:11:12.000,261,11061790,5765,0,1726564271,12735.836376679996,27450.428026409994,53608.298682240005
2024-09-17,09:11:13.000,261,11061782,5805,0,1726564272,12735.283999259998,25607.55282312,53606.61478632001
2024-09-17,09:11:14.000,261,11061785,6365,0,1726564273,12734.960656379997,35276.054941559996,53604.90992904
2024-09-17,09:11:15.000,261,11061762,5845,0,1726564274,12734.724885529991,36195.832473090006,53603.1142392
2024-09-17,09:11:16.000,261,11061838,5645,0,1726564275,12734.61036826,29287.656876570007,53601.3325236
2024-09-17,09:11:17.000,261,11061811,5884,0,1726564276,12733.822219989997,26523.58021749,53599.4460012
2024-09-17,09:11:18.000,261,11061799,6124,0,1726564277,12732.872400279994,36191.032015560006,53597.60838864001
2024-09-17,09:11:19.000,261,11061780,5645,0,1726564278,12732.037097839995,32046.143575559996,53595.65199504
2024-09-17,09:11:20.000,261,11061830,5884,0,1726564279,12731.538610899988,26980.638757559995,53593.55585904001
2024-09-17,09:11:21.000,261,11061818,5765,0,1726564280,12731.060332889996,27440.079903570004,53591.61343968
2024-09-17,09:11:22.000,261,11061790,5845,0,1726564281,12730.312602479993,31582.205084610003,53589.50332944
2024-09-17,09:11:23.000,261,11061838,5925,0,1726564282,12729.140484539988,28357.75679436,53587.36527072
2024-09-17,09:11:24.000,261,11061814,5925,0,1726564283,12728.19066483,30658.931184600006,53585.20625064
2024-09-17,09:11:25.000,261,11061845,6565,0,1726564284,12726.856875449994,25593.983247869997,53583.0262692
2024-09-17,09:11:26.000,261,11061812,5605,0,1726564285,12725.004390199996,34340.12080407,53580.81135216001
2024-09-17,09:11:27.000,261,11061789,6124,0,1726564286,12723.623446649995,28815.55549308,53578.52656392
2024-09-17,09:11:28.000,261,11061809,6165,0,1726564287,12722.19534893,30656.217269550005,53576.25574992
2024-09-17,09:11:29.000,261,11061834,5845,0,1726564288,12720.538216669993,31114.974649950003,53574.00589728001
2024-09-17,09:11:30.000,261,11061806,5805,0,1726564289,12718.786776069996,28811.438801159995,53571.63726360001
2024-09-17,09:11:31.000,261,11061815,6205,0,1726564290,12717.39909621,26969.275559999995,53569.23369432
2024-09-17,09:11:32.000,261,11061821,5884,0,1726564291,12716.19329671999,26509.073107949996,53566.76724096
2024-09-17,09:11:33.000,261,11061864,5805,0,1726564292,12714.630472799989,27429.71768247,53564.49642696001
2024-09-17,09:11:34.000,261,11061811,6245,0,1726564293,12712.71736075999,32032.764326820004,53562.204651600005
2024-09-17,09:11:35.000,261,11061812,5684,0,1726564294,12710.514587389996,29730.863876190007,53559.73121112001
2024-09-17,09:11:36.000,261,11061891,6245,0,1726564295,12708.466749149993,28350.08734092,53557.3486032
2024-09-17,09:11:37.000,261,11061860,5765,0,1726564296,12706.782671649991,26969.613918240007,53554.93804680001
2024-09-17,09:11:38.000,261,11061799,6124,0,1726564297,12705.24005665999,28351.074219119997,53552.52050328001
2024-09-17,09:11:39.000,261,11061793,6084,0,1726564298,12703.387571409992,29732.922222149995,53550.1868052
2024-09-17,09:11:40.000,261,11061834,5725,0,1726564299,12701.58224032999,28351.891918199995,53547.88804272
2024-09-17,09:11:41.000,261,11061862,5925,0,1726564300,12700.22150570999,28811.904043739996,53545.52639616001
2024-09-17,09:11:42.000,261,11061797,6324,0,1726564301,12699.197586589995,30653.735975789998,53543.059942800006
2024-09-17,09:11:43.000,261,11061839,6165,0,1726564302,12697.594344809993,30194.245485870008,53540.68432200001
2024-09-17,09:11:44.000,261,11061851,6284,0,1726564303,12696.247082809998,24210.506895810002,53538.4484436
2024-09-17,09:11:45.000,261,11061809,6124,0,1726564304,12695.007601769998,27893.91699123,53536.17762960001
2024-09-17,09:11:46.000,261,11061811,5884,0,1726564305,12693.539086190001,28814.364190110005,53534.053545120005
2024-09-17,09:11:47.000,261,11061842,5605,0,1726564306,12692.07057060999,28814.484025319995,53531.78971824
2024-09-17,09:11:48.000,261,11061779,6205,0,1726564307,12691.006233629996,27893.89584384,53529.63768528001
2024-09-17,09:11:49.000,261,11061778,5565,0,1726564308,12689.42993708999,30656.203171290006,53527.59045912
2024-09-17,09:11:50.000,261,11061811,6084,0,1726564309,12687.752595899998,26973.279465839994,53525.550220080004
2024-09-17,09:11:51.000,261,11061814,5645,0,1726564310,12686.371652349997,29275.955320769994,53523.40517424
2024-09-17,09:11:52.000,261,11061794,5765,0,1726564311,12685.340996919993,32960.08442745,53521.33698672
2024-09-17,09:11:53.000,261,11061786,5725,0,1726564312,12684.094779569998,30659.30478849,53519.27578632
2024-09-17,09:11:54.000,261,11061799,6205,0,1726564313,12682.720572329992,30661.045923600002,53517.17965032001
2024-09-17,09:11:55.000,261,11061812,5684,0,1726564314,12681.433937119997,32504.865710309998,53515.104475680004
2024-09-17,09:11:56.000,261,11061785,6124,0,1726564315,12679.74312331,25140.928613640004,53513.162056320005
2024-09-17,09:11:57.000,261,11061805,6405,0,1726564316,12677.49993207999,25143.23367915,53511.149765760005
2024-09-17,09:11:58.000,261,11061817,6084,0,1726564317,12675.384730739992,27907.592303430007,53509.1724108
2024-09-17,09:11:59.000,261,11061735,6124,0,1726564318,12673.437937149989,26067.395769540002,53507.27890128
2024-09-17,09:12:00.000,261,11061723,6245,0,1726564319,12671.834695370002,28832.18439075,53505.39237888001
2024-09-17,09:12:01.000,261,11061775,6165,0,1726564320,12670.177563109995,29294.60731875,53503.54777920001
2024-09-17,09:12:02.000,261,11061739,6284,0,1726564321,12668.399177269988,27914.923398629995,53501.84292192
2024-09-17,09:12:03.000,261,11061800,5725,0,1726564322,12666.35133903,31139.83693146,53500.16601312
2024-09-17,09:12:04.000,261,11061857,6365,0,1726564323,12664.546007949997,26997.366343050002,53498.43320736
2024-09-17,09:12:05.000,261,11061813,6284,0,1726564324,12662.861930449995,24236.532283770008,53496.84014400001
2024-09-17,09:12:06.000,261,11061799,6124,0,1726564325,12661.49445952,30225.494279160004,53495.1282996
2024-09-17,09:12:07.000,261,11061752,5645,0,1726564326,12660.12698858999,32070.547663620004,53493.61908168
2024-09-17,09:12:08.000,261,11061687,6245,0,1726564327,12659.04917898999,26086.46366619,53492.21467056001
2024-09-17,09:12:09.000,261,11061747,6124,0,1726564328,12658.126304519996,29313.02669544,53490.95000184001
2024-09-17,09:12:10.000,261,11061702,5645,0,1726564329,12657.068703849996,30696.947142689998,53489.66437176
2024-09-17,09:12:11.000,261,11061740,5765,0,1726564330,12656.395072849999,24711.403975349996,53488.37874168
2024-09-17,09:12:12.000,261,11061706,5965,0,1726564331,12655.923531150002,32082.60167592,53487.2677896
2024-09-17,09:12:13.000,261,11061776,5684,0,1726564332,12656.098675209993,33466.388189699996,53486.03805648001
2024-09-17,09:12:14.000,261,11061770,5085,0,1726564333,12656.65778894,26099.166198449995,53484.97601424
2024-09-17,09:12:15.000,261,11061764,5965,0,1726564334,12656.280555579993,30708.867221520006,53483.82313944
2024-09-17,09:12:16.000,261,11061778,5765,0,1726564335,12654.953502509998,31173.045382890006,53482.87289112001
2024-09-17,09:12:17.000,261,11061668,5725,0,1726564336,12653.666867300002,26108.86580133,53481.97155264
2024-09-17,09:12:18.000,261,11061751,6124,0,1726564337,12652.703574969993,25651.09529913,53481.07021416
2024-09-17,09:12:19.000,261,11061815,5925,0,1726564338,12651.470830239989,35788.98488601,53480.29464384
2024-09-17,09:12:20.000,261,11061792,5765,0,1726564339,12649.699180709991,30263.728760280006,53479.44920232001
2024-09-17,09:12:21.000,261,11061767,6205,0,1726564340,12648.109411549995,29805.937110690007,53478.673632
2024-09-17,09:12:22.000,261,11061758,5725,0,1726564341,12646.991184089995,32112.941131440006,53477.89107456001
2024-09-17,09:12:23.000,261,11061707,6045,0,1726564342,12646.310816780002,27047.767622550004,53477.15043984001
2024-09-17,09:12:24.000,261,11061747,6245,0,1726564343,12645.583295299999,34422.72250941,53476.3678824
2024-09-17,09:12:25.000,261,11061720,5725,0,1726564344,12644.653684519995,30739.425200070007,53475.529428
2024-09-17,09:12:26.000,261,11061750,5965,0,1726564345,12643.879008869997,28438.497529379994,53474.88661296
2024-09-17,09:12:27.000,261,11061679,6405,0,1726564346,12642.902243919998,31666.822841129993,53474.159952480004
2024-09-17,09:12:28.000,261,11061713,6245,0,1726564347,12642.10735934,28904.353383690002,53473.47521472
2024-09-17,09:12:29.000,261,11061745,5884,0,1726564348,12642.134304579995,27985.999776419994,53472.6996444
2024-09-17,09:12:30.000,261,11061711,6205,0,1726564349,12642.713627240002,27988.49516844,53472.05682936
2024-09-17,09:12:31.000,261,11061742,5565,0,1726564350,12643.077387979989,32600.4025692,53471.49087264001
2024-09-17,09:12:32.000,261,11061677,6124,0,1726564351,12642.855089750003,28455.810192660007,53470.91792880001
2024-09-17,09:12:33.000,261,11061743,6284,0,1726564352,12642.686681999992,30764.111253330004,53470.35197208
2024-09-17,09:12:34.000,261,11061746,5845,0,1726564353,12643.19864155999,30307.080909779994,53469.88383504
2024-09-17,09:12:35.000,261,11061726,5965,0,1726564354,12643.724073739992,27084.557032020006,53469.35281392
2024-09-17,09:12:36.000,261,11061751,6245,0,1726564355,12643.966580899993,29854.540862039998,53468.87768976
2024-09-17,09:12:37.000,261,11061779,5245,0,1726564356,12644.39770473999,26170.059298859996,53468.542308
2024-09-17,09:12:38.000,261,11061689,6284,0,1726564357,12644.59979403999,32627.703849690006,53468.13705504001
2024-09-17,09:12:39.000,261,11061772,5925,0,1726564358,12644.74125654999,31708.765164630007,53467.906480080004
2024-09-17,09:12:40.000,261,11061747,6245,0,1726564359,12644.82882858,33095.63214822,53467.68289224001
2024-09-17,09:12:41.000,261,11061756,6005,0,1726564360,12645.374469689988,32638.277544690005,53467.536162719996
2024-09-17,09:12:42.000,261,11061740,5925,0,1726564361,12645.73823042999,27569.692256880007,53467.305587760005
2024-09-17,09:12:43.000,261,11061704,5725,0,1726564362,12646.411861430002,30338.950026510007,53467.09597416
2024-09-17,09:12:44.000,261,11061712,6084,0,1726564363,12647.152855529996,32184.905699609997,53466.90732192
2024-09-17,09:12:45.000,261,11061759,5925,0,1726564364,12647.557034129997,28497.625631820003,53466.802515120005
2024-09-17,09:12:46.000,261,11061726,5805,0,1726564365,12647.637869849998,28960.668883260005,53466.732643920004
2024-09-17,09:12:47.000,261,11061729,6205,0,1726564366,12647.961212729999,26195.873212920007,53466.66277272
2024-09-17,09:12:48.000,261,11061747,6084,0,1726564367,12647.934267489989,30348.283074630002,53466.64879848
2024-09-17,09:12:49.000,261,11061736,5605,0,1726564368,12647.711969260003,32195.063495940005,53466.65578560001
2024-09-17,09:12:50.000,261,11061805,6084,0,1726564369,12647.725441879993,28969.36750968,53466.50905608001
2024-09-17,09:12:51.000,261,11061722,5684,0,1726564370,12648.27781929999,33582.37457472,53466.585914400006
2024-09-17,09:12:52.000,261,11061709,6245,0,1726564371,12648.27781929999,27588.00589662,53466.57194016
2024-09-17,09:12:53.000,261,11061749,6284,0,1726564372,12648.35865501999,28050.92931285,53466.62085
2024-09-17,09:12:54.000,261,11061746,5965,0,1726564373,12648.702206829992,30358.913162669996,53466.564953040004
2024-09-17,09:12:55.000,261,11061739,6445,0,1726564374,12649.49709140999,30361.049049060006,53466.59290152
2024-09-17,09:12:56.000,261,11061787,5445,0,1726564375,12650.507537909994,22522.747798170007,53466.61386288
2024-09-17,09:12:57.000,261,11061826,5684,0,1726564376,12651.504511789994,33594.8938296,53466.634824240005
2024-09-17,09:12:58.000,261,11061805,6045,0,1726564377,12653.168380359995,26216.357984700007,53466.6907212
2024-09-17,09:12:59.000,261,11061738,5725,0,1726564378,12655.041074539993,33597.692334210005,53466.79552800001
2024-09-17,09:13:00.000,261,11061643,6245,0,1726564379,12656.725152039995,28525.328712720002,53466.89334768001
2024-09-17,09:13:01.000,261,11061743,5965,0,1726564380,12657.634553889999,24836.83619457,53467.34751048001
2024-09-17,09:13:02.000,261,11061706,5645,0,1726564381,12658.274503339991,29451.93685122,53467.71782784
2024-09-17,09:13:03.000,261,11061710,5925,0,1726564382,12659.35904925,30376.937788080002,53468.03224824
2024-09-17,09:13:04.000,261,11061771,6405,0,1726564383,12660.53116718999,34992.39795036,53468.50038528001
2024-09-17,09:13:05.000,261,11061727,6084,0,1726564384,12661.272161289999,31765.912461540007,53468.97550944001
2024-09-17,09:13:06.000,261,11061715,6405,0,1726564385,12661.824538709996,29462.912346629993,53469.45762072001
2024-09-17,09:13:07.000,261,11061744,5684,0,1726564386,12662.76762210999,28082.262695700003,53469.939732000006
2024-09-17,09:13:08.000,261,11061682,5725,0,1726564387,12663.629869789998,24394.073290140004,53470.33799784
2024-09-17,09:13:09.000,261,11061789,6084,0,1726564388,12664.566216879997,32239.966454039997,53470.876006080005
2024-09-17,09:13:10.000,261,11061677,6084,0,1726564389,12665.361101459996,26705.243346720003,53471.52580824
2024-09-17,09:13:11.000,261,11061767,6205,0,1726564390,12666.014523529993,33628.391295359994,53472.11272632001
2024-09-17,09:13:12.000,261,11061759,6205,0,1726564391,12666.418702129995,36399.559379219994,53472.74855424
2024-09-17,09:13:13.000,261,11061693,5925,0,1726564392,12666.816144420001,29019.663052229997,53473.37739504
2024-09-17,09:13:14.000,261,11061762,5725,0,1726564393,12667.058651580002,26253.760668479998,53473.91540328001
2024-09-17,09:13:15.000,261,11061769,5965,0,1726564394,12667.57061114,29486.68201299,53474.48834712001
2024-09-17,09:13:16.000,261,11061704,5725,0,1726564395,12668.062361769997,32258.688943319998,53475.01238112001
2024-09-17,09:13:17.000,261,11061710,5605,0,1726564396,12668.628211809999,27184.704021929996,53475.48051816
2024-09-17,09:13:18.000,261,11061734,5805,0,1726564397,12668.81009218,32262.52367004,53475.99057792
2024-09-17,09:13:19.000,261,11061709,6045,0,1726564398,12668.93134576,34109.75523567,53476.49365056
2024-09-17,09:13:20.000,261,11061752,5605,0,1726564399,12669.591504139993,31342.647450689998,53476.87095504
2024-09-17,09:13:21.000,261,11061746,6005,0,1726564400,12670.27187145,30421.897139220004,53477.43691176001
2024-09-17,09:13:22.000,261,11061747,6245,0,1726564401,12670.763622079998,31347.59593995,53477.84216472001
2024-09-17,09:13:23.000,261,11061743,6045,0,1726564402,12671.066756029999,32273.174905470005,53478.31030176
2024-09-17,09:13:24.000,261,11061747,6284,0,1726564403,12671.134119129994,29044.75795503,53478.83433576
2024-09-17,09:13:25.000,261,11061728,5725,0,1726564404,12671.652815000001,32739.897802770007,53479.33042128001
2024-09-17,09:13:26.000,261,11061723,6245,0,1726564405,12672.62957995,25357.301658990007,53479.80554544001
2024-09-17,09:13:27.000,261,11061727,6124,0,1726564406,12673.78822527,31360.56633915,53480.25970824001
2024-09-17,09:13:28.000,261,11061785,6405,0,1726564407,12674.98728845,31823.694180150007,53480.90252328
2024-09-17,09:13:29.000,261,11061726,4965,0,1726564408,12675.842799819999,28131.522016140007,53481.53136408001
2024-09-17,09:13:30.000,261,11061720,5925,0,1726564409,12676.799355839998,27670.14235938,53482.25103744001
2024-09-17,09:13:31.000,261,11061782,5845,0,1726564410,12677.634658279996,28594.0295337,53482.91481384
2024-09-17,09:13:32.000,261,11061709,6284,0,1726564411,12678.469960719995,29057.622617279994,53483.66243568001
2024-09-17,09:13:33.000,261,11061753,6245,0,1726564412,12679.237900059998,27212.414151959994,53484.438006000004
2024-09-17,09:13:34.000,261,11061746,5884,0,1726564413,12679.790277479995,29059.243917180007,53485.19261496
2024-09-17,09:13:35.000,261,11061763,6205,0,1726564414,12680.524535269993,28135.180514609994,53486.00312088
2024-09-17,09:13:36.000,261,11061726,5645,0,1726564415,12681.03649482999,27672.969060510004,53486.79965256001
2024-09-17,09:13:37.000,261,11061614,5725,0,1726564416,12681.642762729993,29058.02441769,53487.526313040005
2024-09-17,09:13:38.000,261,11061724,5684,0,1726564417,12682.579109819992,31827.719233380005,53488.3507932
2024-09-17,09:13:39.000,261,11061750,5765,0,1726564418,12683.198850339999,32288.154306719996,53489.16828624
2024-09-17,09:13:40.000,261,11061727,6165,0,1726564419,12683.636710489991,27209.742531690004,53490.06263760001
2024-09-17,09:13:41.000,261,11061745,6205,0,1726564420,12684.485485549994,30901.893548310007,53490.91506624
2024-09-17,09:13:42.000,261,11061751,6284,0,1726564421,12685.071544519997,36440.81793711,53491.7046108
2024-09-17,09:13:43.000,261,11061728,5645,0,1726564422,12685.516140979998,25823.15046417,53492.57101368
2024-09-17,09:13:44.000,261,11061759,6445,0,1726564423,12685.576767769999,33670.002309749994,53493.38850672001
2024-09-17,09:13:45.000,261,11061795,6005,0,1726564424,12685.199534409992,30437.95505736,53494.17106416
2024-09-17,09:13:46.000,261,11061721,6324,0,1726564425,12684.49222185999,32284.072860450004,53495.00951856
2024-09-17,09:13:47.000,261,11061710,5925,0,1726564426,12683.704073590001,28590.97021128,53495.79906312
2024-09-17,09:13:48.000,261,11061737,6005,0,1726564427,12683.111278309989,27205.745674980004,53496.39995544
2024-09-17,09:13:49.000,261,11061725,6245,0,1726564428,12683.205586649994,24897.113305200008,53496.97289928
2024-09-17,09:13:50.000,261,11061702,5805,0,1726564429,12683.751227759996,29050.50299598,53497.70654688001
2024-09-17,09:13:51.000,261,11061768,5765,0,1726564430,12684.377704589999,23972.04187704,53498.30045208001
2024-09-17,09:13:52.000,261,11061788,5684,0,1726564431,12684.647156989995,31818.33684135,53498.95724136
2024-09-17,09:13:53.000,261,11061817,6045,0,1726564432,12684.727992709995,29510.134468500008,53499.579095040004
2024-09-17,09:13:54.000,261,11061781,6324,0,1726564433,12684.957027249991,26740.073098049994,53500.152038880005
2024-09-17,09:13:55.000,261,11061740,5565,0,1726564434,12685.192798099997,34124.75578431001,53500.69004712
2024-09-17,09:13:56.000,261,11061738,5565,0,1726564435,12685.475723119998,30432.365097269998,53501.33286216
2024-09-17,09:13:57.000,261,11061764,5845,0,1726564436,12685.93379219999,30893.942129670002,53501.79401208
2024-09-17,09:13:58.000,261,11061809,6405,0,1726564437,12686.284080320002,30431.54739819,53502.30407184001
2024-09-17,09:13:59.000,261,11061804,5725,0,1726564438,12686.519851169993,29046.02679843,53502.75124752
2024-09-17,09:14:00.000,261,11061801,6084,0,1726564439,12686.84993035999,28584.033867360005,53503.34515272
2024-09-17,09:14:01.000,261,11061790,5765,0,1726564440,12686.984656559995,32276.368161360006,53503.8971352
2024-09-17,09:14:02.000,261,11061813,6365,0,1726564441,12686.89708453,31814.939160690003,53504.33732376001
2024-09-17,09:14:03.000,261,11061815,6284,0,1726564442,12686.708467849989,27661.105374720006,53504.84039640001
2024-09-17,09:14:04.000,261,11061792,5884,0,1726564443,12686.843194049994,30430.821337800007,53505.35744328
2024-09-17,09:14:05.000,261,11061728,5765,0,1726564444,12687.085701209995,32276.967337409995,53505.97929696
2024-09-17,09:14:06.000,261,11061870,5845,0,1726564445,12687.429253019996,25814.888883809996,53506.48935672
2024-09-17,09:14:07.000,261,11061803,6445,0,1726564446,12687.604397080002,23968.912063320007,53507.076274800005
2024-09-17,09:14:08.000,261,11061863,6205,0,1726564447,12687.611133389997,26277.607875269998,53507.55838608
2024-09-17,09:14:09.000,261,11061654,5884,0,1726564448,12687.617869699992,35049.319675110004,53508.05447160001
2024-09-17,09:14:10.000,261,11061840,5845,0,1726564449,12687.355153609991,28126.834344689996,53508.52260864
2024-09-17,09:14:11.000,261,11061815,6205,0,1726564450,12687.09917383,29974.347875520005,53508.95581008
2024-09-17,09:14:12.000,261,11061659,6405,0,1726564451,12687.004865489995,34129.01345883,53509.31914032001
2024-09-17,09:14:13.000,261,11061796,5805,0,1726564452,12687.01160179999,26281.24522635,53509.67548344
2024-09-17,09:14:14.000,261,11061841,6165,0,1726564453,12686.809512499989,31819.781913,53510.08772352001
2024-09-17,09:14:15.000,261,11061826,5645,0,1726564454,12686.412070209997,28588.037773200005,53510.360221200004
2024-09-17,09:14:16.000,261,11061794,5805,0,1726564455,12685.77885707,28125.939105180005,53510.63271888
2024-09-17,09:14:17.000,261,11061853,6045,0,1726564456,12685.031126659997,32279.723547240006,53510.83534536001
2024-09-17,09:14:18.000,261,11061799,5884,0,1726564457,12684.216033149998,29971.9934661,53511.10784304
2024-09-17,09:14:19.000,261,11061739,6365,0,1726564458,12683.367258089995,28587.086140650004,53511.31046952001
2024-09-17,09:14:20.000,261,11061798,5605,0,1726564459,12682.350075279996,31817.5261914,53511.47117328
2024-09-17,09:14:21.000,261,11061762,5925,0,1726564460,12681.252056749996,28124.05698747,53511.58995432
2024-09-17,09:14:22.000,261,11061776,5725,0,1726564461,12680.160774529992,32738.819285880003,53511.76463232001
2024-09-17,09:14:23.000,261,11061769,6405,0,1726564462,12679.022338139992,29506.447773509994,53511.8275164
2024-09-17,09:14:24.000,261,11061790,5684,0,1726564463,12678.025364259993,26274.37937373,53511.939310320005
2024-09-17,09:14:25.000,261,11061788,5805,0,1726564464,12677.210270749994,29043.200097299996,53512.0720656
2024-09-17,09:14:26.000,261,11061855,6045,0,1726564465,12676.651157020002,30889.050033449996,53512.06507848
2024-09-17,09:14:27.000,261,11061866,5645,0,1726564466,12676.17961531999,34119.68041071,53512.09302696
2024-09-17,09:14:28.000,261,11061869,6205,0,1726564467,12675.802381959998,30426.831530220006,53512.1419368
2024-09-17,09:14:29.000,261,11061832,5085,0,1726564468,12675.701337309998,35965.00166210999,53512.18385952
2024-09-17,09:14:30.000,261,11061802,4925,0,1726564469,12675.593556350002,30426.25350156,53512.037130000004
2024-09-17,09:14:31.000,261,11061775,5405,0,1726564470,12675.04117892999,29041.54355175,53512.04411712
2024-09-17,09:14:32.000,261,11061790,5005,0,1726564471,12673.82864313,28579.550620680006,53511.94629744
2024-09-17,09:14:33.000,261,11061682,4845,0,1726564472,12672.42749065,27655.74098679,53511.84847776
2024-09-17,09:14:34.000,261,11061782,5165,0,1726564473,12670.938766139989,34117.114527390004,53511.70873536
2024-09-17,09:14:35.000,261,11061780,4885,0,1726564474,12669.726230339998,25347.93336522,53511.49213464
2024-09-17,09:14:36.000,261,11061856,5925,0,1726564475,12668.587793949999,29502.04206726,53511.317456640005
2024-09-17,09:14:37.000,261,11061768,5684,0,1726564476,12667.67165579,25348.43385345,53511.02399760001
2024-09-17,09:14:38.000,261,11061745,6245,0,1726564477,12666.849825969992,32271.920160330003,53510.75149992
2024-09-17,09:14:39.000,261,11061799,6124,0,1726564478,12666.048205079998,29502.302885070007,53510.51393784
2024-09-17,09:14:40.000,261,11061823,6005,0,1726564479,12665.27352943,31347.849708630005,53510.26938864
2024-09-17,09:14:41.000,261,11061781,6084,0,1726564480,12664.21592876,29962.956481440007,53509.88509704
2024-09-17,09:14:42.000,261,11061809,6084,0,1726564481,12663.084228679996,31346.93332173,53509.54971528
2024-09-17,09:14:43.000,261,11061784,5485,0,1726564482,12662.215244689993,29038.131772830006,53509.15144944001
2024-09-17,09:14:44.000,261,11061828,6084,0,1726564483,12661.43383273,30882.92433948,53508.82305480001
2024-09-17,09:14:45.000,261,11061794,5645,0,1726564484,12660.793883279992,34573.84175835,53508.4736988
2024-09-17,09:14:46.000,261,11061862,5805,0,1726564485,12660.591793979991,28573.298042370006,53508.13831704
2024-09-17,09:14:47.000,261,11061796,5925,0,1726564486,12660.894927929992,29957.021113979994,53507.78896104001
2024-09-17,09:14:48.000,261,11061817,6165,0,1726564487,12661.097017229993,29033.38065921,53507.45357928001
2024-09-17,09:14:49.000,261,11061820,5605,0,1726564488,12661.110489849998,32725.41888975,53507.195055840006
2024-09-17,09:14:50.000,261,11061791,5884,0,1726564489,12661.043126750003,35033.50847652,53506.88762256
2024-09-17,09:14:51.000,261,11061835,6165,0,1726564490,12661.258688669994,35957.191226070005,53506.64307336001
2024-09-17,09:14:52.000,261,11061770,5645,0,1726564491,12661.50793213999,26266.07549859,53506.34961432001
2024-09-17,09:14:53.000,261,11061837,6124,0,1726564492,12661.40688748999,30420.092561939993,53506.15397496
2024-09-17,09:14:54.000,261,11061615,6485,0,1726564493,12661.299106529994,30882.416802120002,53505.88147728
2024-09-17,09:14:55.000,261,11061795,6445,0,1726564494,12661.110489849998,27191.06938632,53505.664876560004
2024-09-17,09:14:56.000,261,11061813,5325,0,1726564495,12660.834301139992,30884.172035490003,53505.3644304
2024-09-17,09:14:57.000,261,11061764,5684,0,1726564496,12660.40991360999,30423.68761824,53505.12686832001
2024-09-17,09:14:58.000,261,11061766,5725,0,1726564497,12659.796909399993,28578.33817032,53504.875332
2024-09-17,09:14:59.000,261,11061806,5765,0,1726564498,12659.19064149999,26732.925280230003,53504.65174416001
2024-09-17,09:15:00.000,261,11061826,5725,0,1726564499,12658.678681939993,29041.141751339994,53504.26046544
2024-09-17,09:15:01.000,261,11061819,6165,0,1726564500,12658.180195,30887.87987787,53503.95303216001
2024-09-17,09:15:02.000,261,11061745,6124,0,1726564501,12657.560454479993,27657.940315350002,53503.65957312
2024-09-17,09:15:03.000,261,11061778,5725,0,1726564502,12656.947450269996,35505.38428785,53503.33117848001
2024-09-17,09:15:04.000,261,11061616,5845,0,1726564503,12656.260346649993,28582.299781380003,53502.9888096
2024-09-17,09:15:05.000,261,11061840,5684,0,1726564504,12655.35768111,33659.907955589995,53502.604518
2024-09-17,09:15:06.000,261,11061807,6205,0,1726564505,12654.17209054999,28121.610939360005,53502.1503552
2024-09-17,09:15:07.000,261,11061802,4845,0,1726564506,12653.087544639995,28122.076181940007,53501.72414088
2024-09-17,09:15:08.000,261,11061793,6205,0,1726564507,12651.94237194,27199.281622769995,53501.24901672001
2024-09-17,09:15:09.000,261,11061808,5684,0,1726564508,12650.649000419995,31815.75685977,53500.822802400005
2024-09-17,09:15:10.000,261,11061760,4845,0,1726564509,12649.51730033999,33201.206968230006,53500.270819920006
2024-09-17,09:15:11.000,261,11061837,6205,0,1726564510,12648.527062770001,31816.969310130007,53499.90050256
2024-09-17,09:15:12.000,261,11061835,5245,0,1726564511,12647.375153759996,26278.362132180002,53499.35550720001
2024-09-17,09:15:13.000,261,11061803,6324,0,1726564512,12646.128936410001,29509.90184721,53498.88038304001
2024-09-17,09:15:14.000,261,11061789,6205,0,1726564513,12644.835564889996,31817.970286590004,53498.36333616
2024-09-17,09:15:15.000,261,11061822,4965,0,1726564514,12643.643238019991,25817.645093640007,53497.86725064001
2024-09-17,09:15:16.000,261,11061784,5884,0,1726564515,12642.383548049991,28587.544334100006,53497.399113600004
2024-09-17,09:15:17.000,261,11061817,5405,0,1726564516,12640.98239556999,30895.87359129,53496.81918264001
2024-09-17,09:15:18.000,261,11061770,5845,0,1726564517,12639.62166094999,30896.345883,53496.39995544
2024-09-17,09:15:19.000,261,11061782,5645,0,1726564518,12638.294607879994,26742.702423540002,53495.82002448
2024-09-17,09:15:20.000,261,11061790,5565,0,1726564519,12636.920400639989,32282.67008358,53495.32393896
2024-09-17,09:15:21.000,261,11061755,6084,0,1726564520,12635.815645799994,33668.16248682,53494.84182768
2024-09-17,09:15:22.000,261,11061801,6284,0,1726564521,12634.83214454,27206.640914489995,53494.2898452
2024-09-17,09:15:23.000,261,11061856,5605,0,1726564522,12633.848643279991,25361.23507353,53493.77279832001
2024-09-17,09:15:24.000,261,11061803,6205,0,1726564523,12632.797778920001,29978.41522353,53493.24876432001
2024-09-17,09:15:25.000,261,11061740,5645,0,1726564524,12631.719969320002,29517.27523719,53492.71774320001
2024-09-17,09:15:26.000,261,11061847,6165,0,1726564525,12630.749940679998,30902.048629170007,53492.23563192
2024-09-17,09:15:27.000,261,11061743,5165,0,1726564526,12629.80685727999,32748.222825300007,53491.65570096
2024-09-17,09:15:28.000,261,11061819,5165,0,1726564527,12629.03891794,25362.257197380008,53491.15961544001
2024-09-17,09:15:29.000,261,11061837,5445,0,1726564528,12628.398968489993,35056.523885970004,53490.71942688
2024-09-17,09:15:30.000,261,11061811,6165,0,1726564529,12627.77922797,29055.825089129998,53490.23032848001
2024-09-17,09:15:31.000,261,11061814,5205,0,1726564530,12627.41546723,31364.56319586,53489.804114160004
2024-09-17,09:15:32.000,261,11061750,5684,0,1726564531,12627.253795789999,26749.244016180004,53489.40584832
2024-09-17,09:15:33.000,261,11061801,6205,0,1726564532,12627.260532099994,30904.882379429997,53489.02854384001
2024-09-17,09:15:34.000,261,11061812,5925,0,1726564533,12627.57040235999,27674.851178220008,53488.7350848
2024-09-17,09:15:35.000,261,11061798,5845,0,1726564534,12627.812909519991,29984.66075271,53488.45560000001
2024-09-17,09:15:36.000,261,11061761,6245,0,1726564535,12627.745546419996,31370.886265470006,53488.18310232
2024-09-17,09:15:37.000,261,11061786,5645,0,1726564536,12627.806173209996,32295.020159339998,53487.8966304
2024-09-17,09:15:38.000,261,11061810,5645,0,1726564537,12628.021735130002,29063.81175342,53487.6520812
2024-09-17,09:15:39.000,261,11061795,6084,0,1726564538,12628.257505979993,29525.846979270005,53487.456441840004
2024-09-17,09:15:40.000,261,11061819,6165,0,1726564539,12628.405704799989,29526.347467500003,53487.33067368001
2024-09-17,09:15:41.000,261,11061852,5845,0,1726564540,12628.506749449989,29065.292070719996,53487.21189264001
2024-09-17,09:15:42.000,261,11061852,5965,0,1726564541,12628.782938159995,30450.90430917,53487.11407296001
2024-09-17,09:15:43.000,261,11061786,5884,0,1726564542,12628.991763769991,26296.506592799997,53486.9883048
2024-09-17,09:15:44.000,261,11061779,6205,0,1726564543,12629.200589380001,31837.919324489994,53486.83458816
2024-09-17,09:15:45.000,261,11061798,4725,0,1726564544,12629.759703109994,28145.902241339994,53486.76471696
2024-09-17,09:15:46.000,261,11061773,5565,0,1726564545,12630.17735433,27685.911263190006,53486.638948800006
2024-09-17,09:15:47.000,261,11061809,6324,0,1726564546,12630.359234700001,27688.096493489997,53486.47824504
2024-09-17,09:15:48.000,261,11061790,5605,0,1726564547,12630.365971009996,30922.505204429996,53486.43632232
2024-09-17,09:15:49.000,261,11061798,5925,0,1726564548,12630.264926359996,30924.598796039994,53486.33850264
2024-09-17,09:15:50.000,261,11061772,5725,0,1726564549,12630.123463849995,28156.07413593,53486.32452840001
2024-09-17,09:15:51.000,261,11061858,5845,0,1726564550,12630.022419199995,26311.267471019994,53486.25465720001
2024-09-17,09:15:52.000,261,11061771,6165,0,1726564551,12630.11672754,33239.462596740006,53486.24068296
2024-09-17,09:15:53.000,261,11061820,5965,0,1726564552,12629.941583479995,30932.21890557,53486.2895928
2024-09-17,09:15:54.000,261,11061774,5285,0,1726564553,12629.74623048999,33704.83206108,53486.233695840005
2024-09-17,09:15:55.000,261,11061798,4925,0,1726564554,12629.658658459994,25855.844329109997,53486.24068296
2024-09-17,09:15:56.000,261,11061741,6245,0,1726564555,12629.288161409997,22624.45264581,53486.31055416
2024-09-17,09:15:57.000,261,11061742,5845,0,1726564556,12628.419177419994,29090.936805660007,53486.2895928
2024-09-17,09:15:58.000,261,11061794,5925,0,1726564557,12627.49630295,35557.625390279994,53486.42234808001
2024-09-17,09:15:59.000,261,11061788,4965,0,1726564558,12626.802463020002,32788.198441529996,53486.49221928001
2024-09-17,09:16:00.000,261,11061832,4885,0,1726564559,12626.647527889996,30479.981970420005,53486.534142
2024-09-17,09:16:01.000,261,11061773,6485,0,1726564560,12626.708154679996,31866.426006210007,53486.617987440004
2024-09-17,09:16:02.000,261,11061847,6165,0,1726564561,12626.674473129991,30482.061463770006,53486.86253664
2024-09-17,09:16:03.000,261,11061762,5925,0,1726564562,12626.62058265,26788.239803339995,53487.03022752
2024-09-17,09:16:04.000,261,11061788,5005,0,1726564563,12626.654264199991,25403.515755269997,53487.3376608
2024-09-17,09:16:05.000,261,11061819,6165,0,1726564564,12626.735099919992,31408.58501271,53487.6520812
2024-09-17,09:16:06.000,261,11061805,6165,0,1726564565,12626.829408259997,26791.031258820003,53488.12021824001
2024-09-17,09:16:07.000,261,11061807,5125,0,1726564566,12626.923716600002,29100.833784179995,53488.581368160005
2024-09-17,09:16:08.000,261,11061738,5205,0,1726564567,12626.762045160001,27253.369597259996,53489.23815744
2024-09-17,09:16:09.000,261,11061795,6324,0,1726564568,12626.445438589995,25867.33441101,53489.72026872
2024-09-17,09:16:10.000,261,11061825,5165,0,1726564569,12625.987369509989,33255.957560940005,53490.39103224
2024-09-17,09:16:11.000,261,11061814,5325,0,1726564570,12625.509091499996,26326.88129397,53491.03384728
2024-09-17,09:16:12.000,261,11061814,5765,0,1726564571,12625.084703969995,29096.364635759994,53491.87928880001
2024-09-17,09:16:13.000,261,11061596,5645,0,1726564572,12624.700734299993,30942.207522779994,53492.63389776
2024-09-17,09:16:14.000,261,11061802,5884,0,1726564573,12624.289819389996,29093.389902900002,53493.45837792
2024-09-17,09:16:15.000,261,11061828,5805,0,1726564574,12624.07425746999,27706.367838449994,53494.43657472
2024-09-17,09:16:16.000,261,11061787,6124,0,1726564575,12624.00015806,24934.00845162,53495.337913200005
2024-09-17,09:16:17.000,261,11061790,5765,0,1726564576,12623.905849719995,32321.151284249994,53496.3510456
2024-09-17,09:16:18.000,261,11061792,5765,0,1726564577,12623.622924699994,31857.69918327,53497.44103632001
2024-09-17,09:16:19.000,261,11061815,6165,0,1726564578,12623.441044329993,29085.142420799995,53498.48910432
2024-09-17,09:16:20.000,261,11061828,5845,0,1726564579,12623.158119309992,30930.322689599998,53499.67691472
2024-09-17,09:16:21.000,261,11061825,6324,0,1726564580,12622.65963237,31851.686275379994,53500.82978952
2024-09-17,09:16:22.000,261,11061800,5925,0,1726564581,12621.824329930001,27693.33399708,53502.06650976001
2024-09-17,09:16:23.000,261,11061822,5845,0,1726564582,12621.042917969993,31384.018794660005,53503.19143608001
2024-09-17,09:16:24.000,261,11061831,6284,0,1726564583,12620.42317745,31380.444885749996,53504.33033664
2024-09-17,09:16:25.000,261,11061811,6124,0,1726564584,12619.924690509994,30453.62527335,53505.53212128
2024-09-17,09:16:26.000,261,11061804,5805,0,1726564585,12619.412730949996,26295.540861989997,53506.59416352001
2024-09-17,09:16:27.000,261,11061837,6165,0,1726564586,12618.95466186999,27216.319369980003,53507.69114136001
2024-09-17,09:16:28.000,261,11061799,6205,0,1726564587,12618.725627329994,25828.825013819995,53508.753183600005
2024-09-17,09:16:29.000,261,11061792,5725,0,1726564588,12618.806463049994,26749.30040922,53509.640547840005
2024-09-17,09:16:30.000,261,11061758,5765,0,1726564589,12618.96139818,25361.192778750003,53510.65368024
2024-09-17,09:16:31.000,261,11061841,5405,0,1726564590,12619.30494999,30435.614746199994,53511.57598008001
2024-09-17,09:16:32.000,261,11061827,6045,0,1726564591,12619.715864899998,29508.879723360005,53512.51924128
2024-09-17,09:16:33.000,261,11061825,6205,0,1726564592,12620.25476969999,29967.009731190003,53513.35070856001
2024-09-17,09:16:34.000,261,11061813,6205,0,1726564593,12621.231534649989,32733.666371850006,53514.16121448001
2024-09-17,09:16:35.000,261,11061782,5725,0,1726564594,12622.504697239994,24423.341277900006,53514.8669136
2024-09-17,09:16:36.000,261,11061737,6124,0,1726564595,12623.616188389999,27651.130855769996,53515.53767712
2024-09-17,09:16:37.000,261,11061823,6205,0,1726564596,12624.788306329989,29032.182307109993,53516.15254368001
2024-09-17,09:16:38.000,261,11061770,5725,0,1726564597,12625.839170689993,31336.317331950006,53516.65561632001
2024-09-17,09:16:39.000,261,11061760,5845,0,1726564598,12626.714890989992,30410.808857729993,53517.14471472
2024-09-17,09:16:40.000,261,11061824,5765,0,1726564599,12627.5973476,32715.585353400005,53517.43118664
2024-09-17,09:16:41.000,261,11061783,5325,0,1726564600,12628.661684579994,29483.01646539,53517.619838880004
2024-09-17,09:16:42.000,261,11061794,6005,0,1726564601,12629.557613809993,32249.243109119998,53517.82246536
2024-09-17,09:16:43.000,261,11061754,5765,0,1726564602,12630.15040908999,24402.92699742,53517.82945248001
2024-09-17,09:16:44.000,261,11061748,5765,0,1726564603,12630.635423409993,29938.453705559994,53517.7665684
2024-09-17,09:16:45.000,261,11061825,6324,0,1726564604,12630.837512709993,31321.683338069997,53517.64778736
2024-09-17,09:16:46.000,261,11061803,6245,0,1726564605,12630.824040089989,29013.495063480004,53517.284457120004
2024-09-17,09:16:47.000,261,11061745,6405,0,1726564606,12630.783622229988,26705.4266241,53516.88619128
2024-09-17,09:16:48.000,261,11061816,5725,0,1726564607,12630.574796619992,32241.080216579998,53516.40408
2024-09-17,09:16:49.000,261,11061796,5925,0,1726564608,12630.298607910001,29010.717706259995,53515.880046
2024-09-17,09:16:50.000,261,11061794,5925,0,1726564609,12630.13020015999,27626.353163820007,53515.25819232
2024-09-17,09:16:51.000,261,11061816,5725,0,1726564610,12630.143672779996,27626.353163820007,53514.5874288
2024-09-17,09:16:52.000,261,11061784,5845,0,1726564611,12630.507433519997,30856.370266769998,53513.8887168
2024-09-17,09:16:53.000,261,11061770,5725,0,1726564612,12631.100228799995,30395.617982580006,53513.064236640006
2024-09-17,09:16:54.000,261,11061813,6365,0,1726564613,12631.827750279997,26705.560557570003,53512.28866632
2024-09-17,09:16:55.000,261,11061778,5925,0,1726564614,12632.57548069,24861.395363489995,53511.46418616
2024-09-17,09:16:56.000,261,11061777,6284,0,1726564615,12633.303002169989,34091.39225202,53510.62573176
2024-09-17,09:16:57.000,261,11061775,6365,0,1726564616,12634.030523649992,29940.356970659996,53509.74535464
2024-09-17,09:16:58.000,261,11061781,6045,0,1726564617,12634.596373689994,31787.694273240006,53508.8579904
2024-09-17,09:16:59.000,261,11061783,6084,0,1726564618,12634.960134429995,28097.784879960003,53507.97062616
2024-09-17,09:17:00.000,261,11061772,5725,0,1726564619,12635.11506956,30406.938885359996,53507.027364960006
2024-09-17,09:17:01.000,261,11061758,5684,0,1726564620,12635.337367790002,28563.513849929994,53506.070129520005
2024-09-17,09:17:02.000,261,11061812,5925,0,1726564621,12635.512511849993,30412.134094170004,53505.09193272
2024-09-17,09:17:03.000,261,11061823,6324,0,1726564622,12635.586611259998,24416.285098770008,53504.16264576
2024-09-17,09:17:04.000,261,11061820,5884,0,1726564623,12635.081388009996,28111.90428735,53503.21239744001
2024-09-17,09:17:05.000,261,11061798,5645,0,1726564624,12634.347130219998,22115.4561159,53502.27612336001
2024-09-17,09:17:06.000,261,11061799,6084,0,1726564625,12633.740862319995,29042.19207171,53501.33286216
2024-09-17,09:17:07.000,261,11061786,5805,0,1726564626,12633.235639069993,31353.883763909995,53500.5433176
2024-09-17,09:17:08.000,261,11061789,6245,0,1726564627,12632.723679509996,30895.464741749995,53499.697876080005
2024-09-17,09:17:09.000,261,11061745,6124,0,1726564628,12631.733441939992,33206.85332136,53498.75461488001
2024-09-17,09:17:10.000,261,11061781,5925,0,1726564629,12631.31579072,29518.896537089997,53497.9580832
2024-09-17,09:17:11.000,261,11061682,5805,0,1726564630,12631.012656769999,24906.17143725,53497.0497576
2024-09-17,09:17:12.000,261,11061694,5645,0,1726564631,12630.473751969992,31834.17623646,53496.15540624
2024-09-17,09:17:13.000,261,11061736,5765,0,1726564632,12629.98873764999,23526.07866759,53495.34490032
2024-09-17,09:17:14.000,261,11061696,5925,0,1726564633,12629.274688789992,27682.168175159997,53494.50644592
2024-09-17,09:17:15.000,261,11061732,5765,0,1726564634,12628.425913729989,29067.709922309994,53493.52824912
2024-09-17,09:17:16.000,261,11061749,6045,0,1726564635,12628.102570850002,31838.80751487,53492.63389776
2024-09-17,09:17:17.000,261,11061736,5725,0,1726564636,12627.71860118,26761.45310934,53491.718585040006
2024-09-17,09:17:18.000,261,11061808,5884,0,1726564637,12627.503039259995,28148.157962940008,53490.76833672
2024-09-17,09:17:19.000,261,11061774,5925,0,1726564638,12627.085388039988,29072.693657220007,53489.873985360005
2024-09-17,09:17:20.000,261,11061761,6245,0,1726564639,12626.344393939995,33690.40249197,53488.95867264001
2024-09-17,09:17:21.000,261,11061796,5965,0,1726564640,12625.576454599992,23532.704849789996,53488.06432128
2024-09-17,09:17:22.000,261,11061810,5765,0,1726564641,12625.29352957999,30920.425711079995,53487.13503432001
2024-09-17,09:17:23.000,261,11061812,5645,0,1726564642,12625.27332064999,29535.856743869997,53486.184786000005
2024-09-17,09:17:24.000,261,11061765,6245,0,1726564643,12625.38110161,27227.816501010006,53485.25549904
2024-09-17,09:17:25.000,261,11061795,6445,0,1726564644,12625.38110161,28151.492201429995,53484.31223784001
2024-09-17,09:17:26.000,261,11061851,6525,0,1726564645,12625.354156369991,29074.716757529997,53483.39692512001
2024-09-17,09:17:27.000,261,11061810,5925,0,1726564646,12625.589927219997,27228.34518576,53482.495586640005
2024-09-17,09:17:28.000,261,11061791,6284,0,1726564647,12625.461937330001,29999.160813120005,53481.559312560006
2024-09-17,09:17:29.000,261,11061794,5845,0,1726564648,12625.13185813999,32770.427584799996,53480.581115760004
2024-09-17,09:17:30.000,261,11061780,5884,0,1726564649,12624.727679539988,28154.00169171,53479.62388032
2024-09-17,09:17:31.000,261,11061776,6245,0,1726564650,12624.707470609988,26308.384376849994,53478.66664488
2024-09-17,09:17:32.000,261,11061800,5965,0,1726564651,12625.03081348999,28157.06101413,53477.68844808
2024-09-17,09:17:33.000,261,11061830,6005,0,1726564652,12625.461937330001,30467.039767740003,53476.61941872001
2024-09-17,09:17:34.000,261,11061834,5805,0,1726564653,12626.43870228,30930.379082640007,53475.59231208001
2024-09-17,09:17:35.000,261,11061785,6284,0,1726564654,12627.41546723,30931.795957769995,53474.614115280005
2024-09-17,09:17:36.000,261,11061813,6525,0,1726564655,12628.270978599998,30009.875490720005,53473.69181544
2024-09-17,09:17:37.000,261,11061797,6525,0,1726564656,12629.032181629991,31858.573275389994,53472.90925800001
2024-09-17,09:17:38.000,261,11061795,6405,0,1726564657,12629.89442931,29089.5833727,53472.09176496001
2024-09-17,09:17:39.000,261,11061763,6405,0,1726564658,12630.655632339993,32324.238803190005,53471.211387840005
2024-09-17,09:17:40.000,261,11061780,5725,0,1726564659,12631.100228799995,27708.22175964,53470.491714480006
2024-09-17,09:17:41.000,261,11061703,6565,0,1726564660,12631.423571679996,31405.025202060002,53469.77902824
2024-09-17,09:17:42.000,261,11061809,6365,0,1726564661,12631.538088950001,30483.25276674,53469.11525184
2024-09-17,09:17:43.000,261,11061795,6405,0,1726564662,12631.41009905999,24018.897444150003,53468.47243680001
2024-09-17,09:17:44.000,261,11061759,6445,0,1726564663,12631.04633831999,26791.327322280005,53467.93442856
2024-09-17,09:17:45.000,261,11061755,6365,0,1726564664,12630.743204369988,29563.884084749996,53467.424368800006
2024-09-17,09:17:46.000,261,11061747,5805,0,1726564665,12630.433334109992,34184.23634325,53466.94924464
2024-09-17,09:17:47.000,261,11061808,5925,0,1726564666,12630.17061801999,27719.634301109996,53466.52303032
2024-09-17,09:17:48.000,261,11061804,6005,0,1726564667,12629.98873764999,32340.416556540004,53466.229571280004
2024-09-17,09:17:49.000,261,11061794,5884,0,1726564668,12629.78664834999,25875.469107030003,53465.83829256001
2024-09-17,09:17:50.000,261,11061854,5845,0,1726564669,12629.83380252,28648.138655579998,53465.5378464
2024-09-17,09:17:51.000,261,11061749,6365,0,1726564670,12629.86748406999,28186.82949012,53465.36316840001
2024-09-17,09:17:52.000,261,11061842,6045,0,1726564671,12630.05610075,27263.210182740004,53465.16752904001
2024-09-17,09:17:53.000,261,11061782,5805,0,1726564672,12630.332289459991,24953.816506920004,53465.06272224
2024-09-17,09:17:54.000,261,11061808,6045,0,1726564673,12630.877930569994,29573.696473710006,53464.96490256
2024-09-17,09:17:55.000,261,11061844,5884,0,1726564674,12631.713233009992,29112.64107693,53464.888044240004
2024-09-17,09:17:56.000,261,11061829,6245,0,1726564675,12632.844933089997,28651.501090589998,53464.86009576001
2024-09-17,09:17:57.000,261,11061829,6124,0,1726564676,12633.81496173,30038.135452889997,53464.74830184
2024-09-17,09:17:58.000,261,11061798,5725,0,1726564677,12634.542483209989,32348.551252560006,53464.65746928
2024-09-17,09:17:59.000,261,11061810,5765,0,1726564678,12635.03423384,29115.82728369,53464.70637912
2024-09-17,09:18:00.000,261,11061840,5565,0,1726564679,12635.566402329998,26344.948214160002,53464.73432760001
2024-09-17,09:18:01.000,261,11061820,5884,0,1726564680,12636.199615469995,34198.376898029994,53464.69240488001
2024-09-17,09:18:02.000,261,11061799,6405,0,1726564681,12636.947345879998,33274.24300416,53464.671443520005
2024-09-17,09:18:03.000,261,11061802,5845,0,1726564682,12638.213772159994,26806.948194359997,53464.68541776001
2024-09-17,09:18:04.000,261,11061903,5525,0,1726564683,12639.88437703999,30040.778876640004,53464.671443520005
2024-09-17,09:18:05.000,261,11061842,5925,0,1726564684,12641.757071219989,30041.46264225,53464.84612152
2024-09-17,09:18:06.000,261,11061838,5684,0,1726564685,12643.575874919996,24960.936128219997,53464.96490256
2024-09-17,09:18:07.000,261,11061802,5805,0,1726564686,12645.313842899988,30967.817012069994,53465.16054192
2024-09-17,09:18:08.000,261,11061808,5845,0,1726564687,12647.334735899996,25425.73461303,53465.3282328
2024-09-17,09:18:09.000,261,11061773,6324,0,1726564688,12649.207430079994,480.12533729999996,53465.50291080001
2024-09-17,09:18:10.000,261,11061847,6205,0,1726564689,12650.71636351999,18.724533150001662,53465.76842136001
2024-09-17,09:18:11.000,261,11061819,6284,0,1726564690,12651.969317179995,19.161579209998308,53466.082841760006
2024-09-17,09:18:12.000,261,11061787,6205,0,1726564691,12652.966291059995,19.464691799999855,53466.33437808
2024-09-17,09:18:13.000,261,11061851,6245,0,1726564692,12654.05083696999,20.042720459998236,53466.67674696001
2024-09-17,09:18:14.000,261,11061861,5485,0,1726564693,12655.034338229998,20.88156693000201,53467.033090079996
2024-09-17,09:18:15.000,261,11061863,5405,0,1726564694,12655.768596019996,22.164508590001788,53467.522188480005
2024-09-17,09:18:16.000,261,11061773,6284,0,1726564695,12656.563480599994,23.36990982000134,53468.06718384001
2024-09-17,09:18:17.000,261,11061785,5605,0,1726564696,12657.331419939997,23.877447179998853,53468.55628224
2024-09-17,09:18:18.000,261,11061794,4965,0,1726564697,12658.193667619991,23.77875936000055,53469.150187440006
2024-09-17,09:18:19.000,261,11061814,5925,0,1726564698,12658.94813433999,23.440401120002207,53469.820950960006
2024-09-17,09:18:20.000,261,11061817,6245,0,1726564699,12659.877745119993,22.827126809999754,53470.52665008
2024-09-17,09:18:21.000,261,11061869,5525,0,1726564700,12660.915136859992,22.178606850000506,53471.260297680004
2024-09-17,09:18:22.000,261,11061676,4925,0,1726564701,12661.918847050001,21.480742979998467,53472.049842240005
2024-09-17,09:18:23.000,261,11061792,5965,0,1726564702,12662.882139379995,20.65599477000069,53472.88130952001
2024-09-17,09:18:24.000,261,11061825,5285,0,1726564703,12663.899322189995,19.739607870003965,53473.76168664
2024-09-17,09:18:25.000,261,11061858,5005,0,1726564704,12664.855878209994,18.97830183000042,53474.67699936001
2024-09-17,09:18:26.000,261,11061806,5365,0,1726564705,12666.007787219998,18.56240316000185,53475.58532496
2024-09-17,09:18:27.000,261,11061850,5085,0,1726564706,12667.227059329998,18.294536220004375,53476.53557328
2024-09-17,09:18:28.000,261,11061858,5245,0,1726564707,12668.634948119994,18.266339699999662,53477.583641280005
2024-09-17,09:18:29.000,261,11061838,5965,0,1726564708,12670.23145359,18.252241440000944,53478.66664488
2024-09-17,09:18:30.000,261,11061830,5845,0,1726564709,12671.720178099997,18.28043795999838,53479.8265068
2024-09-17,09:18:31.000,261,11061824,6084,0,1726564710,12672.791251390001,18.10420970999985,53480.986368720005
2024-09-17,09:18:32.000,261,11061830,4965,0,1726564711,12673.6063449,5099.4836684699985,53482.21610184
2024-09-17,09:18:33.000,261,11061821,6124,0,1726564712,12674.293448520002,29121.346752480007,53483.41788648
2024-09-17,09:18:34.000,261,11061811,6685,0,1726564713,12674.96707952,27734.402228460007,53484.64761960001
2024-09-17,09:18:35.000,261,11061808,5845,0,1726564714,12676.03815280999,32352.985155329996,53485.82844288
2024-09-17,09:18:36.000,261,11061806,4885,0,1726564715,12677.47972314999,29580.364950689996,53487.08612448001
2024-09-17,09:18:37.000,261,11061818,5605,0,1726564716,12678.732676809996,32813.25809868,53488.30887048001
2024-09-17,09:18:38.000,261,11061794,5605,0,1726564717,12679.87784950999,34198.426241940004,53489.66437176
2024-09-17,09:18:39.000,261,11061824,4765,0,1726564718,12680.8815597,30039.686261490002,53490.929040480005
2024-09-17,09:18:40.000,261,11061799,6365,0,1726564719,12681.561927009992,29113.987460760007,53492.09588952001
2024-09-17,09:18:41.000,261,11061772,5884,0,1726564720,12681.952632989989,32345.477831879994,53493.31863552001
2024-09-17,09:18:42.000,261,11061797,5205,0,1726564721,12682.511746719996,30033.849581849994,53494.4645232
2024-09-17,09:18:43.000,261,11061846,5565,0,1726564722,12682.922661629993,32803.00866366,53495.6523336
2024-09-17,09:18:44.000,261,11061826,5965,0,1726564723,12683.29989499,28644.029012789993,53496.81918264001
2024-09-17,09:18:45.000,261,11061831,6284,0,1726564724,12683.885953960002,26794.696806420005,53497.98603168
2024-09-17,09:18:46.000,261,11061841,6365,0,1726564725,12684.55284864999,32335.284789900004,53499.20179056
2024-09-17,09:18:47.000,261,11061793,6324,0,1726564726,12685.165852860002,30485.882092230007,53500.34767824
2024-09-17,09:18:48.000,261,11061835,6084,0,1726564727,12685.95400112999,31407.485348429997,53501.50055304
2024-09-17,09:18:49.000,261,11061781,6045,0,1726564728,12687.11264644999,28171.9276293,53502.646440720004
2024-09-17,09:18:50.000,261,11061817,6045,0,1726564729,12688.365600109995,26783.939834040008,53503.820276880004
2024-09-17,09:18:51.000,261,11061821,6205,0,1726564730,12689.55792698,29090.612545680007,53504.98712592001
2024-09-17,09:18:52.000,261,11061838,5965,0,1726564731,12690.622263959995,32782.432253189996,53506.18192344001
2024-09-17,09:18:53.000,261,11061808,5805,0,1726564732,12691.720282489994,26314.989411660004,53507.25793992
2024-09-17,09:18:54.000,261,11061835,6565,0,1726564733,12692.697047439993,31854.16756914,53508.38286624
2024-09-17,09:18:55.000,261,11061850,5684,0,1726564734,12693.444777849996,30005.089131450004,53509.521766800004
2024-09-17,09:18:56.000,261,11061863,6045,0,1726564735,12693.983682649989,31388.487943080007,53510.50695072
2024-09-17,09:18:57.000,261,11061860,4965,0,1726564736,12694.42827910999,26769.009776699997,53511.45719904001
2024-09-17,09:18:58.000,261,11061868,5725,0,1726564737,12695.061492250003,35077.889799,53512.36552464001
2024-09-17,09:18:59.000,261,11061822,5884,0,1726564738,12695.802486349996,28611.363344369995,53513.18301768001
2024-09-17,09:19:00.000,261,11061861,5884,0,1726564739,12696.422226869989,32764.731887760005,53514.08435616
2024-09-17,09:19:01.000,261,11061778,4725,0,1726564740,12696.95439536,29531.04218808,53514.94377192
2024-09-17,09:19:02.000,261,11061830,5044,0,1726564741,12697.459618610003,30914.321164499997,53515.677419520005
2024-09-17,09:19:03.000,261,11061824,4885,0,1726564742,12697.84358827999,31835.670652019995,53516.49491256
2024-09-17,09:19:04.000,261,11061819,6324,0,1726564743,12697.681916839989,29063.47339518,53517.20061168
2024-09-17,09:19:05.000,261,11061858,5725,0,1726564744,12697.372046579992,32754.489501870004,53517.92028504001
2024-09-17,09:19:06.000,261,11061823,6405,0,1726564745,12697.129539419991,23980.874436929997,53518.54213872
2024-09-17,09:19:07.000,261,11061830,5925,0,1726564746,12697.102594179996,29979.662919540002,53519.14303104001
2024-09-17,09:19:08.000,261,11061832,5805,0,1726564747,12697.244056689997,28592.506921620006,53519.81379456001
2024-09-17,09:19:09.000,261,11061800,6084,0,1726564748,12697.398991820002,27667.160577389994,53520.40071264
2024-09-17,09:19:10.000,261,11061781,5365,0,1726564749,12697.425937059998,36435.291419190005,53520.95968224
2024-09-17,09:19:11.000,261,11061808,5965,0,1726564750,12697.156484660001,32740.348947089995,53521.42083216001
2024-09-17,09:19:12.000,261,11061808,5205,0,1726564751,12696.81293285,32738.628959370006,53521.91691768
2024-09-17,09:19:13.000,261,11061882,5205,0,1726564752,12696.375072699993,33660.401394689994,53522.29422216
2024-09-17,09:19:14.000,261,11061788,5805,0,1726564753,12696.071938749992,29504.9181123,53522.650565280004
2024-09-17,09:19:15.000,261,11061848,6165,0,1726564754,12695.789013729991,24426.104536860003,53522.937037200005
2024-09-17,09:19:16.000,261,11061828,5884,0,1726564755,12695.351153579999,29039.992743149996,53523.23748336
2024-09-17,09:19:17.000,261,11061829,5725,0,1726564756,12694.913293429992,31346.46103002,53523.36325152001
2024-09-17,09:19:18.000,261,11061635,6445,0,1726564757,12694.34744338999,30422.341234410007,53523.440109840005
2024-09-17,09:19:19.000,261,11061668,5205,0,1726564758,12693.801802280002,32267.47920843,53523.47504544
2024-09-17,09:19:20.000,261,11061801,6365,0,1726564759,12693.35720582,26266.815657240004,53523.52395528
2024-09-17,09:19:21.000,261,11061851,6245,0,1726564760,12692.939554599994,26727.67367838,53523.54491664
2024-09-17,09:19:22.000,261,11061830,5645,0,1726564761,12692.508430759997,30880.68976527,53523.4261356
2024-09-17,09:19:23.000,261,11061778,5125,0,1726564762,12692.00994381999,28572.438048509997,53523.321328800004
2024-09-17,09:19:24.000,261,11061824,5044,0,1726564763,12691.417148539993,35955.6474666,53523.21652200001
2024-09-17,09:19:25.000,261,11061764,5965,0,1726564764,12690.91192528999,27186.001061849995,53522.985947040004
2024-09-17,09:19:26.000,261,11061802,4925,0,1726564765,12690.48753775999,24415.989035310005,53522.79030768001
2024-09-17,09:19:27.000,261,11061851,5365,0,1726564766,12689.968841889997,35491.14504525,53522.503835760006
2024-09-17,09:19:28.000,261,11061793,5485,0,1726564767,12689.42993708999,31798.754358210004,53522.25229944
2024-09-17,09:19:29.000,261,11061829,5325,0,1726564768,12688.729360849997,29491.16525967,53521.90993056
2024-09-17,09:19:30.000,261,11061821,5605,0,1726564769,12688.055729849999,26722.020276120005,53521.49070336001
2024-09-17,09:19:31.000,261,11061813,5325,0,1726564770,12687.705441730002,35951.17831818,53521.17628296
2024-09-17,09:19:32.000,261,11061771,6485,0,1726564771,12687.489879809997,30412.782614130003,53520.79199136
2024-09-17,09:19:33.000,261,11061787,5645,0,1726564772,12687.15980062,25335.590338590002,53520.41468688001
2024-09-17,09:19:34.000,261,11061785,5605,0,1726564773,12686.809512499989,28564.684005510004,53520.1421892
2024-09-17,09:19:35.000,261,11061822,5884,0,1726564774,12686.647841059988,29486.266114319995,53519.74392336001
2024-09-17,09:19:36.000,261,11061821,6205,0,1726564775,12686.84993035999,23947.510904640003,53519.485399920006
2024-09-17,09:19:37.000,261,11061785,5325,0,1726564776,12687.05875597,29945.516933820007,53519.21988936001
2024-09-17,09:19:38.000,261,11061855,5605,0,1726564777,12687.146327999995,26253.661980660007,53519.01726288
2024-09-17,09:19:39.000,261,11061789,6485,0,1726564778,12687.03854704,31790.95802043,53518.7797008
2024-09-17,09:19:40.000,261,11061791,6324,0,1726564779,12686.95097500999,31329.310496730002,53518.54912584001
2024-09-17,09:19:41.000,261,11061823,5525,0,1726564780,12686.560269029993,33636.15943662,53518.48624176
2024-09-17,09:19:42.000,261,11061841,5485,0,1726564781,12685.92031958,33174.34978293,53518.29758952
2024-09-17,09:19:43.000,261,11061774,4925,0,1726564782,12685.213007029997,29482.70630367,53518.18579560001
2024-09-17,09:19:44.000,261,11061794,5125,0,1726564783,12684.57979389,24868.366953060002,53518.11592440001
2024-09-17,09:19:45.000,261,11061755,6205,0,1726564784,12683.993734919997,31328.633780250006,53517.96220776
2024-09-17,09:19:46.000,261,11061839,6365,0,1726564785,12683.25947713,26714.23098747,53517.82246536
2024-09-17,09:19:47.000,261,11061837,6365,0,1726564786,12682.633000299997,34558.73547276,53517.6966972
2024-09-17,09:19:48.000,261,11061767,5605,0,1726564787,12682.21534907999,27637.131283590003,53517.59887752
2024-09-17,09:19:49.000,261,11061847,5405,0,1726564788,12681.703389519993,28098.680119469995,53517.59887752
2024-09-17,09:19:50.000,261,11061800,5044,0,1726564789,12680.79398766999,29482.896630179996,53517.46612224001
2024-09-17,09:19:51.000,261,11061907,5445,0,1726564790,12679.689232829995,28098.207827759994,53517.36131544
2024-09-17,09:19:52.000,261,11061829,5645,0,1726564791,12678.76635836,27174.680159070005,53517.26349576
2024-09-17,09:19:53.000,261,11061784,5805,0,1726564792,12678.032100570003,34095.26222439,53517.15868896001
2024-09-17,09:19:54.000,261,11061846,6005,0,1726564793,12677.56729518,30402.610719539996,53516.970036720006
2024-09-17,09:19:55.000,261,11061781,6324,0,1726564794,12677.082280859999,31324.122337049994,53516.87221704001
2024-09-17,09:19:56.000,261,11061774,5845,0,1726564795,12676.381704619991,26709.049876920006,53516.683564800005
2024-09-17,09:19:57.000,261,11061743,5605,0,1726564796,12675.526193249993,31322.888739300004,53516.585745120006
2024-09-17,09:19:58.000,261,11061837,5445,0,1726564797,12674.78519915,31322.874641040005,53516.418054240006
2024-09-17,09:19:59.000,261,11061782,5005,0,1726564798,12674.239558039997,30400.080081869994,53516.1944664
2024-09-17,09:20:00.000,261,11061736,4925,0,1726564799,12673.794961579995,29938.665179460004,53515.99183992
2024-09-17,09:20:01.000,261,11061785,5525,0,1726564800,12673.431200839994,32707.210986959995,53515.85908464
2024-09-17,09:20:02.000,261,11061706,5965,0,1726564801,12673.181957369998,29938.88370249,53515.60056120001
2024-09-17,09:20:03.000,261,11061756,5245,0,1726564802,12673.053967480002,33169.10523021,53515.40492184001
2024-09-17,09:20:04.000,261,11061798,5085,0,1726564803,12673.074176410002,31785.628878150004,53515.20928248
2024-09-17,09:20:05.000,261,11061725,5684,0,1726564804,12673.222375229998,27172.459683120003,53514.936784800004
2024-09-17,09:20:06.000,261,11061744,5765,0,1726564805,12673.242584159998,25327.702362120006,53514.80402952
2024-09-17,09:20:07.000,261,11061713,5445,0,1726564806,12673.229111539993,29943.162524400002,53514.69223560001
2024-09-17,09:20:08.000,261,11061741,6324,0,1726564807,12673.592872279994,34558.728423630004,53514.5874288
2024-09-17,09:20:09.000,261,11061742,5965,0,1726564808,12674.071150290001,22562.222926169998,53514.49659624001
2024-09-17,09:20:10.000,261,11061743,5445,0,1726564809,12674.637000329989,22563.46357305,53514.433712160004
2024-09-17,09:20:11.000,261,11061808,5285,0,1726564810,12675.236531919996,28102.028456219996,53514.29396976
2024-09-17,09:20:12.000,261,11061812,6045,0,1726564811,12675.546402179993,24411.195626910005,53514.25903416001
2024-09-17,09:20:13.000,261,11061728,6084,0,1726564812,12675.505984319992,26258.06768691,53514.266021280004
2024-09-17,09:20:14.000,261,11061787,6485,0,1726564813,12675.512720630002,29951.135090430005,53514.23108568001
2024-09-17,09:20:15.000,261,11061779,5325,0,1726564814,12675.883217679999,26260.337506769996,53514.29396976
2024-09-17,09:20:16.000,261,11061824,4925,0,1726564815,12676.523167129992,28107.371696760005,53514.32890536001
2024-09-17,09:20:17.000,261,11061848,5884,0,1726564816,12677.129435029994,33184.669709249996,53514.34986672
2024-09-17,09:20:18.000,261,11061851,6165,0,1726564817,12677.614449349996,28570.33740777,53514.503583360005
2024-09-17,09:20:19.000,261,11061753,6005,0,1726564818,12677.931055920002,33647.29706202001,53514.55948032
2024-09-17,09:20:20.000,261,11061812,5125,0,1726564819,12677.924319609992,28110.184299629997,53514.64332576001
2024-09-17,09:20:21.000,261,11061770,6045,0,1726564820,12677.863692819992,27649.98184758,53514.790055280006
2024-09-17,09:20:22.000,261,11061779,6445,0,1726564821,12677.762648169992,32728.005920459997,53514.85293936
2024-09-17,09:20:23.000,261,11061867,5445,0,1726564822,12677.863692819992,30421.213373610008,53514.94377192
2024-09-17,09:20:24.000,261,11061748,5125,0,1726564823,12677.978210089997,35498.779253040004,53515.03460448
2024-09-17,09:20:25.000,261,11061800,5925,0,1726564824,12678.126408909993,32730.325084230004,53515.13242416
2024-09-17,09:20:26.000,261,11061788,5205,0,1726564825,12678.112936289988,32730.980653320003,53515.23024384
2024-09-17,09:20:27.000,261,11061846,5005,0,1726564826,12677.890638060002,29039.287830150002,53515.28614080001
2024-09-17,09:20:28.000,261,11061783,5365,0,1726564827,12677.45951421999,34117.15682217,53515.30011504
2024-09-17,09:20:29.000,261,11061805,5365,0,1726564828,12677.11596240999,32271.920160330003,53515.356012
2024-09-17,09:20:30.000,261,11061844,4565,0,1726564829,12676.880191559998,24887.808453599995,53515.439857440004
2024-09-17,09:20:31.000,261,11061834,4765,0,1726564830,12676.738729049997,23965.288810500002,53515.439857440004
2024-09-17,09:20:32.000,261,11061837,5565,0,1726564831,12676.644420709992,30428.01578406,53515.44684456
2024-09-17,09:20:33.000,261,11061819,6605,0,1726564832,12676.374968309996,30891.10133028,53515.50274152001
2024-09-17,09:20:34.000,261,11061832,6284,0,1726564833,12676.09877959999,26276.95935531,53515.439857440004
2024-09-17,09:20:35.000,261,11061812,5285,0,1726564834,12676.06509805,28124.952226980007,53515.4957544
2024-09-17,09:20:36.000,261,11061806,4965,0,1726564835,12676.03815280999,34127.56838718,53515.53767712
2024-09-17,09:20:37.000,261,11061820,5965,0,1726564836,12675.89669029999,25359.028695839996,53515.6354968
2024-09-17,09:20:38.000,261,11061836,5125,0,1726564837,12675.735018859988,25822.20588075,53515.76825208001
2024-09-17,09:20:39.000,261,11061753,6365,0,1726564838,12675.243268229991,32748.14528487,53515.796200560006
2024-09-17,09:20:40.000,261,11061781,6324,0,1726564839,12674.455119959988,25825.24405578,53515.99882704
2024-09-17,09:20:41.000,261,11061856,5165,0,1726564840,12673.471618699994,29057.975073780006,53516.110620960004
2024-09-17,09:20:42.000,261,11061818,5725,0,1726564841,12672.64305256999,30443.960916120006,53516.1944664
2024-09-17,09:20:43.000,261,11061775,6565,0,1726564842,12672.474644819995,33214.69195392,53516.418054240006
2024-09-17,09:20:44.000,261,11061807,5445,0,1726564843,12673.027022239992,28137.281155350007,53516.57177088
2024-09-17,09:20:45.000,261,11061867,5325,0,1726564844,12673.80169788999,29984.371738379996,53516.851255680005
2024-09-17,09:20:46.000,261,11061850,5565,0,1726564845,12674.306921139992,33216.588169890005,53517.137727600006
2024-09-17,09:20:47.000,261,11061843,5485,0,1726564846,12674.603318779999,28139.565073470003,53517.44516088001
2024-09-17,09:20:48.000,261,11061803,6084,0,1726564847,12674.78519915,30911.09971209,53517.75958128001
2024-09-17,09:20:49.000,261,11061807,6045,0,1726564848,12675.155696199996,29065.905345029998,53518.17182136
2024-09-17,09:20:50.000,261,11061795,6245,0,1726564849,12675.856272439989,26296.894294950005,53518.59803568001
2024-09-17,09:20:51.000,261,11061780,5805,0,1726564850,12676.981236209998,29991.456114030007,53519.12206968001
2024-09-17,09:20:52.000,261,11061774,5725,0,1726564851,12678.106199979993,26760.762294600005,53519.72994912
2024-09-17,09:20:53.000,261,11061727,6205,0,1726564852,12678.69899525999,28608.628281929996,53520.49853232
2024-09-17,09:20:54.000,261,11061763,5605,0,1726564853,12678.961711349992,32764.844673839994,53521.211218560005
2024-09-17,09:20:55.000,261,11061774,6084,0,1726564854,12679.217691129998,24454.688759009994,53521.930891920005
2024-09-17,09:20:56.000,261,11061788,4965,0,1726564855,12679.487143529994,29071.904154660006,53522.69248800001
2024-09-17,09:20:57.000,261,11061798,5725,0,1726564856,12679.999103089991,30456.395581439996,53523.52395528
2024-09-17,09:20:58.000,261,11061732,5125,0,1726564857,12680.767042429994,34610.849690849995,53524.327474080004
2024-09-17,09:20:59.000,261,11061741,6324,0,1726564858,12681.642762729993,24452.69385522,53525.214838320004
2024-09-17,09:21:00.000,261,11061827,6324,0,1726564859,12682.626263990001,30915.89312049,53526.18604800001
2024-09-17,09:21:01.000,261,11061801,5285,0,1726564860,12683.778172999992,29991.99889704,53527.22014176001
2024-09-17,09:21:02.000,261,11061782,5845,0,1726564861,12685.138907619992,23989.340442059998,53528.26820976
2024-09-17,09:21:03.000,261,11061795,6124,0,1726564862,12686.499642239993,35068.41576828,53529.35121336001
2024-09-17,09:21:04.000,261,11061822,5005,0,1726564863,12687.503352430002,26756.694946589996,53530.55998512
2024-09-17,09:21:05.000,261,11061800,4845,0,1726564864,12688.45317213999,25370.758448160006,53531.719847039996
2024-09-17,09:21:06.000,261,11061840,5884,0,1726564865,12689.254793029999,25831.771550160003,53532.97752864
2024-09-17,09:21:07.000,261,11061838,5044,0,1726564866,12690.022732370002,31833.118866959994,53534.172326160005
2024-09-17,09:21:08.000,261,11061825,6324,0,1726564867,12690.97928839,25369.778619090008,53535.36712368001
2024-09-17,09:21:09.000,261,11061812,5725,0,1726564868,12692.00994381999,28601.586201059996,53536.5968568
2024-09-17,09:21:10.000,261,11061698,5765,0,1726564869,12693.020390319994,30448.599243660006,53537.90344824001
2024-09-17,09:21:11.000,261,11061857,6284,0,1726564870,12693.976946339993,32295.710974079993,53539.26593664
2024-09-17,09:21:12.000,261,11061877,6205,0,1726564871,12695.027810699998,30449.240714490006,53540.53759248001
2024-09-17,09:21:13.000,261,11061577,6445,0,1726564872,12696.354863769993,24909.35059488,53541.84418392
2024-09-17,09:21:14.000,261,11061834,6045,0,1726564873,12697.756016249994,29987.804664690004,53543.12981400001
2024-09-17,09:21:15.000,261,11061789,6165,0,1726564874,12699.157168729995,27679.679832270005,53544.49230240001
2024-09-17,09:21:16.000,261,11061816,6045,0,1726564875,12700.28213249999,31373.614278780005,53545.82684232
2024-09-17,09:21:17.000,261,11061665,6045,0,1726564876,12701.50814092,27681.075560009995,53547.133433760006
2024-09-17,09:21:18.000,261,11061830,5645,0,1726564877,12702.94971126,33221.4309222,53548.43303808
2024-09-17,09:21:19.000,261,11061754,5925,0,1726564878,12704.653997690002,28142.123907660003,53549.746616640005
2024-09-17,09:21:20.000,261,11061835,6245,0,1726564879,12706.304393639999,27678.840985799994,53551.01827248
2024-09-17,09:21:21.000,261,11061781,6284,0,1726564880,12707.90089910999,25830.396969809997,53552.28294120001
2024-09-17,09:21:22.000,261,11061787,5245,0,1726564881,12709.254897419996,32291.855099969995,53553.673378080006
2024-09-17,09:21:23.000,261,11061797,6084,0,1726564882,12710.487642150001,24904.380958230002,53554.93105968
2024-09-17,09:21:24.000,261,11061792,6045,0,1726564883,12711.329680899995,28135.229858520004,53556.20970264001
2024-09-17,09:21:25.000,261,11061791,6284,0,1726564884,12712.144774409993,31365.965972730002,53557.46738424
2024-09-17,09:21:26.000,261,11061769,6205,0,1726564885,12712.730833379996,26748.750577080005,53558.78794992
2024-09-17,09:21:27.000,261,11061742,4925,0,1726564886,12713.067648880002,31363.710251130004,53559.98274744
2024-09-17,09:21:28.000,261,11061777,6165,0,1726564887,12713.289947109988,27669.3246603,53561.219467680006
2024-09-17,09:21:29.000,261,11061749,6365,0,1726564888,12713.65370784999,29976.138354540002,53562.47016216
2024-09-17,09:21:30.000,261,11061791,6205,0,1726564889,12714.408174570002,30436.615722660004,53563.616049840006
2024-09-17,09:21:31.000,261,11061755,6284,0,1726564890,12715.432093689997,27204.49092984,53564.74097616001
2024-09-17,09:21:32.000,261,11061847,6365,0,1726564891,12716.516639599991,32742.84433911,53565.95673504001
2024-09-17,09:21:33.000,261,11061779,6485,0,1726564892,12717.25089738999,28125.99549822,53567.12358408
2024-09-17,09:21:34.000,261,11061840,5925,0,1726564893,12717.783065880001,31355.74473423,53568.241523280005
2024-09-17,09:21:35.000,261,11061597,6205,0,1726564894,12718.348915919989,28123.027814490008,53569.33850112001
2024-09-17,09:21:36.000,261,11061797,5485,0,1726564895,12719.123591570002,26275.03494282,53570.470414560004
2024-09-17,09:21:37.000,261,11061796,5645,0,1726564896,12719.985839249995,30888.739871729995,53571.5324568
2024-09-17,09:21:38.000,261,11061555,6485,0,1726564897,12720.713360729998,26271.284805660005,53572.70629296
2024-09-17,09:21:39.000,261,11061744,5965,0,1726564898,12721.494772689992,29039.231437110007,53573.83820640001
2024-09-17,09:21:40.000,261,11061794,5765,0,1726564899,12722.363756679995,28576.89309867,53574.9561456
2024-09-17,09:21:41.000,261,11061809,5884,0,1726564900,12723.28663114999,29960.80649679,53575.99023936
2024-09-17,09:21:42.000,261,11061816,5525,0,1726564901,12723.926580599997,26729.478255659997,53577.07324296001
2024-09-17,09:21:43.000,261,11061763,6124,0,1726564902,12724.391385989999,34113.39258675001,53578.14925944
2024-09-17,09:21:44.000,261,11061799,6284,0,1726564903,12724.9370271,32266.555772399995,53579.06457216001
2024-09-17,09:21:45.000,261,11061765,6045,0,1726564904,12725.563503929989,35035.27780815,53580.14058864001
2024-09-17,09:21:46.000,261,11061800,5044,0,1726564905,12726.270816479991,29035.671626459996,53581.19564376001
2024-09-17,09:21:47.000,261,11061812,4925,0,1726564906,12726.829930209999,29035.988837309997,53582.089995120004
2024-09-17,09:21:48.000,261,11061809,5285,0,1726564907,12727.17348202,30421.037145359995,53583.07517904
2024-09-17,09:21:49.000,261,11061772,5005,0,1726564908,12727.2947356,27190.850863290005,53584.02542736001
2024-09-17,09:21:50.000,261,11061843,6565,0,1726564909,12727.35536239,29960.566826370006,53584.85689464
2024-09-17,09:21:51.000,261,11061823,5205,0,1726564910,12727.476615970001,28576.491298260007,53585.730284640005
2024-09-17,09:21:52.000,261,11061821,6245,0,1726564911,12727.840376710003,27192.387573629996,53586.54079056001
2024-09-17,09:21:53.000,261,11061849,6284,0,1726564912,12728.28497316999,30423.22237566,53587.38623208
2024-09-17,09:21:54.000,261,11061880,5005,0,1726564913,12728.43317199,32730.6704916,53588.140841039996
2024-09-17,09:21:55.000,261,11061857,6245,0,1726564914,12728.082883869989,30422.510413530006,53588.92339848
2024-09-17,09:21:56.000,261,11061825,6045,0,1726564915,12727.577660620002,29037.25063158,53589.60813624001
2024-09-17,09:21:57.000,261,11061855,6205,0,1726564916,12727.00507426999,32727.98477307,53590.2230028
2024-09-17,09:21:58.000,261,11061858,5845,0,1726564917,12726.317970650001,31341.752211180006,53590.91472768
2024-09-17,09:21:59.000,261,11061857,5485,0,1726564918,12725.273842599992,26264.024201759996,53591.50164576001
2024-09-17,09:22:00.000,261,11061872,5965,0,1726564919,12723.872690119992,29955.463256250005,53591.9697828
2024-09-17,09:22:01.000,261,11061815,6205,0,1726564920,12722.424383469996,35031.31619709,53592.43093272001
2024-09-17,09:22:02.000,261,11061803,6045,0,1726564921,12721.003022059995,28107.984971070007,53592.82919856
2024-09-17,09:22:03.000,261,11061831,6205,0,1726564922,12719.71638685,25799.31735564,53593.23445152
2024-09-17,09:22:04.000,261,11061778,5725,0,1726564923,12718.65204986999,28105.722200339995,53593.67464008
2024-09-17,09:22:05.000,261,11061843,6205,0,1726564924,12717.789802189996,29027.515783049996,53593.98906048001
2024-09-17,09:22:06.000,261,11061846,5525,0,1726564925,12717.136380119999,28103.635657859995,53594.282519520006
2024-09-17,09:22:07.000,261,11061815,6405,0,1726564926,12716.698519969992,28102.881400950006,53594.64584976
2024-09-17,09:22:08.000,261,11061842,4885,0,1726564927,12716.429067569996,25333.391010029998,53594.89039896
2024-09-17,09:22:09.000,261,11061831,6565,0,1726564928,12716.05857052,28562.717298239993,53595.23975496001
2024-09-17,09:22:10.000,261,11061848,5725,0,1726564929,12715.573556199997,29022.98319246,53595.58911096
2024-09-17,09:22:11.000,261,11061834,5965,0,1726564930,12715.1020145,29021.763692969995,53595.81968592
2024-09-17,09:22:12.000,261,11061820,5725,0,1726564931,12714.643945419994,36403.67607114,53596.11314496
2024-09-17,09:22:13.000,261,11061862,5884,0,1726564932,12714.300393609992,29942.499906180004,53596.40660400001
2024-09-17,09:22:14.000,261,11061585,6445,0,1726564933,12713.86253346,29018.944040970004,53596.70006304001
2024-09-17,09:22:15.000,261,11061888,4965,0,1726564934,12713.222584009993,29018.570437079994,53596.90967664001
2024-09-17,09:22:16.000,261,11061789,6365,0,1726564935,12712.468117289995,29941.57647015,53597.16820008
2024-09-17,09:22:17.000,261,11061812,5005,0,1726564936,12711.599133299991,29942.39416923,53597.300955360006
2024-09-17,09:22:18.000,261,11061825,6445,0,1726564937,12710.608895730002,30405.035620259994,53597.53851744001
2024-09-17,09:22:19.000,261,11061890,4925,0,1726564938,12709.820747459999,29021.70729993,53597.67127272
2024-09-17,09:22:20.000,261,11061895,5445,0,1726564939,12709.342469449992,25330.782831930002,53597.81101512
2024-09-17,09:22:21.000,261,11061844,4925,0,1726564940,12708.96523609,35944.798855529996,53597.88088632
2024-09-17,09:22:22.000,261,11061830,5925,0,1726564941,12708.291605090002,34099.336621530005,53598.0485772
2024-09-17,09:22:23.000,261,11061819,6205,0,1726564942,12707.368730619994,28562.519922599997,53598.20928096001
2024-09-17,09:22:24.000,261,11061846,6084,0,1726564943,12706.56710973,26255.600491410005,53598.307100640006
2024-09-17,09:22:25.000,261,11061868,4725,0,1726564944,12705.657707879996,32254.544054879996,53598.286139280004
2024-09-17,09:22:26.000,261,11061813,5365,0,1726564945,12705.004285809999,26716.606544280003,53598.37697184001
2024-09-17,09:22:27.000,261,11061851,6045,0,1726564946,12704.748306029993,32714.732408669995,53598.42588168001
2024-09-17,09:22:28.000,261,11061822,4805,0,1726564947,12704.350863740001,27637.9560318,53598.418894559996
2024-09-17,09:22:29.000,261,11061785,5405,0,1726564948,12703.623342259998,30867.423302609997,53598.48876576
2024-09-17,09:22:30.000,261,11061865,6245,0,1726564949,12702.7072041,31328.429355479995,53598.418894559996
2024-09-17,09:22:31.000,261,11061846,5805,0,1726564950,12702.390597529993,30866.774782649998,53598.50972712
2024-09-17,09:22:32.000,261,11061852,4925,0,1726564951,12702.70046778999,29481.90270285,53598.55164984
2024-09-17,09:22:33.000,261,11061776,5725,0,1726564952,12703.225899969992,31327.012480350008,53598.5376756
2024-09-17,09:22:34.000,261,11061812,6005,0,1726564953,12703.475143440002,28558.107167220005,53598.61453392001
2024-09-17,09:22:35.000,261,11061815,6084,0,1726564954,12703.535770230003,35018.14137312,53598.691392240005
2024-09-17,09:22:36.000,261,11061834,5125,0,1726564955,12703.616605949988,32711.123254110003,53598.691392240005
2024-09-17,09:22:37.000,261,11061829,6485,0,1726564956,12703.710914289994,30865.80200271,53598.79619904
2024-09-17,09:22:38.000,261,11061816,5884,0,1726564957,12703.616605949988,30404.605623330004,53598.859083120005
2024-09-17,09:22:39.000,261,11061672,5645,0,1726564958,12703.495352370002,25328.74563336,53598.83812176
2024-09-17,09:22:40.000,261,11061827,6405,0,1726564959,12703.542506539998,29020.08600003,53598.8870316
2024-09-17,09:22:41.000,261,11061779,6124,0,1726564960,12703.771541079994,25328.964156390008,53598.956902800004
2024-09-17,09:22:42.000,261,11061851,6205,0,1726564961,12704.16898337,28560.41223273,53599.075683840005
2024-09-17,09:22:43.000,261,11061842,5645,0,1726564962,12704.721360789998,31792.438337729996,53599.17350352
2024-09-17,09:22:44.000,261,11061771,6205,0,1726564963,12704.883032229998,32255.15028006,53599.15952928
2024-09-17,09:22:45.000,261,11061828,5765,0,1726564964,12704.586634589992,28102.578288360004,53599.26433608001
2024-09-17,09:22:46.000,261,11061827,6205,0,1726564965,12703.751332149994,30871.821959730005,53599.313245920006
2024-09-17,09:22:47.000,261,11061844,5845,0,1726564966,12702.74088564999,29487.682989449997,53599.35516864001
2024-09-17,09:22:48.000,261,11061809,6124,0,1726564967,12702.047045719992,29487.619547280003,53599.33420728001
2024-09-17,09:22:49.000,261,11061819,6165,0,1726564968,12701.878637969996,31793.890458509995,53599.32722016
2024-09-17,09:22:50.000,261,11061846,5965,0,1726564969,12702.195244540002,26254.874431019998,53599.36914288
2024-09-17,09:22:51.000,261,11061799,6284,0,1726564970,12702.875611849995,27176.6609646,53599.411065600005
2024-09-17,09:22:52.000,261,11061841,6205,0,1726564971,12703.677232739989,35482.16445363,53599.480936800006
2024-09-17,09:22:53.000,261,11061829,6084,0,1726564972,12704.24981909,32251.491781589997,53599.48792392
2024-09-17,09:22:54.000,261,11061806,6005,0,1726564973,12704.337391119996,29943.952026960003,53599.63465344
2024-09-17,09:22:55.000,261,11061774,4925,0,1726564974,12704.26329170999,30405.500862839996,53599.66958904001
2024-09-17,09:22:56.000,261,11061890,4925,0,1726564975,12704.256555399996,29483.31957798,53599.68356328
2024-09-17,09:22:57.000,261,11061801,6565,0,1726564976,12704.546216729992,28561.20878442,53599.760421599996
2024-09-17,09:22:58.000,261,11061764,4925,0,1726564977,12704.438435769996,25331.60758014,53599.78837008001
2024-09-17,09:22:59.000,261,11061806,5725,0,1726564978,12703.785013699999,29485.434316979998,53599.80234432
2024-09-17,09:23:00.000,261,11061801,6084,0,1726564979,12702.538796349989,37331.26403871,53599.69055040001
2024-09-17,09:23:01.000,261,11061830,5725,0,1726564980,12700.975972430002,27180.00930135,53599.63465344
2024-09-17,09:23:02.000,261,11061846,5765,0,1726564981,12699.440093749996,27642.234853710004,53599.38311712001
2024-09-17,09:23:03.000,261,11061780,5765,0,1726564982,12698.315129980001,30411.68294985,53599.18747776001
2024-09-17,09:23:04.000,261,11061789,6124,0,1726564983,12697.419200750002,26720.441271000003,53598.8870316
2024-09-17,09:23:05.000,261,11061748,6005,0,1726564984,12696.469381039999,31797.323384820003,53598.61453392001
2024-09-17,09:23:06.000,261,11061831,6084,0,1726564985,12695.277054169994,31798.46534388,53598.20229384
2024-09-17,09:23:07.000,261,11061789,6165,0,1726564986,12693.889374309998,31799.536811640006,53597.85992496
2024-09-17,09:23:08.000,261,11061773,6365,0,1726564987,12692.515167069992,27646.224661290005,53597.41973640001
2024-09-17,09:23:09.000,261,11061781,6165,0,1726564988,12691.410412229998,29029.813799430005,53596.930638
2024-09-17,09:23:10.000,261,11061813,6324,0,1726564989,12690.59531872,32259.259922850004,53596.53237216001
2024-09-17,09:23:11.000,261,11061791,6365,0,1726564990,12689.881269860001,29950.895420009998,53596.06423512
2024-09-17,09:23:12.000,261,11061787,5405,0,1726564991,12689.295210889999,34103.55200127,53595.56116248
2024-09-17,09:23:13.000,261,11061783,6485,0,1726564992,12688.958395389993,34564.790675430006,53595.0790512
2024-09-17,09:23:14.000,261,11061781,6245,0,1726564993,12688.702415610001,27642.60140847,53594.51309448
2024-09-17,09:23:15.000,261,11061848,5725,0,1726564994,12688.37233641999,26258.194571250002,53594.14277712
2024-09-17,09:23:16.000,261,11061800,5805,0,1726564995,12688.12982925999,26258.448339929993,53593.63271736001
2024-09-17,09:23:17.000,261,11061743,5325,0,1726564996,12688.123092949994,29488.965931109997,53593.08073488001
2024-09-17,09:23:18.000,261,11061829,5884,0,1726564997,12688.513798929991,31796.012246640006,53592.57766224001
2024-09-17,09:23:19.000,261,11061801,5285,0,1726564998,12688.931450149998,29950.014278760005,53592.15843504
2024-09-17,09:23:20.000,261,11061782,4925,0,1726564999,12689.005549559988,27181.60240473,53591.66933664001
2024-09-17,09:23:21.000,261,11061781,6084,0,1726565000,12688.958395389993,30412.775565000004,53591.18023824
2024-09-17,09:23:22.000,261,11061795,5405,0,1726565001,12688.870823359997,29490.728213609997,53590.70511408001
2024-09-17,09:23:23.000,261,11061766,5684,0,1726565002,12688.850614429997,31337.8328949,53590.27191264
2024-09-17,09:23:24.000,261,11061811,5485,0,1726565003,12689.147012069989,30416.546849549995,53589.754865760005
2024-09-17,09:23:25.000,261,11061769,6005,0,1726565004,12689.780225210001,29495.683751999997,53589.29371584001
2024-09-17,09:23:26.000,261,11061836,5845,0,1726565005,12690.56837347999,29497.90422795,53588.81859168001
2024-09-17,09:23:27.000,261,11061859,6124,0,1726565006,12691.060124110001,30884.291870700006,53588.46923568
2024-09-17,09:23:28.000,261,11061802,5765,0,1726565007,12691.228531859997,29038.8296367,53588.1618024
2024-09-17,09:23:29.000,261,11061825,6124,0,1726565008,12691.262213410002,29961.92025933,53587.72161384
2024-09-17,09:23:30.000,261,11061768,5884,0,1726565009,12691.491247949998,25808.283849,53587.3932192
2024-09-17,09:23:31.000,261,11061761,6084,0,1726565010,12691.9964712,31347.75102081,53586.98097912
2024-09-17,09:23:32.000,261,11061756,5925,0,1726565011,12692.757674229993,26272.032013439995,53586.59668752
2024-09-17,09:23:33.000,261,11061759,5925,0,1726565012,12693.29657903,32735.210131319996,53586.40803528
2024-09-17,09:23:34.000,261,11061801,5725,0,1726565013,12693.343733199996,27196.701641189997,53586.10758912001
2024-09-17,09:23:35.000,261,11061736,5525,0,1726565014,12693.505404639996,27657.446876250004,53585.897975520005
2024-09-17,09:23:36.000,261,11061799,6165,0,1726565015,12693.909583239998,27656.502292830002,53585.681374800006
2024-09-17,09:23:37.000,261,11061817,6245,0,1726565016,12694.003891579989,28117.755065250007,53585.38791576001
2024-09-17,09:23:38.000,261,11061804,5884,0,1726565017,12693.687285009997,29503.148780670002,53585.12240520001
2024-09-17,09:23:39.000,261,11061858,5925,0,1726565018,12693.2763701,30427.599885389995,53584.8079848
2024-09-17,09:23:40.000,261,11061778,5725,0,1726565019,12692.899136739994,30889.931174700003,53584.54946136001
2024-09-17,09:23:41.000,261,11061827,6245,0,1726565020,12692.474749209992,26734.666415340005,53584.31189928001
2024-09-17,09:23:42.000,261,11061792,5725,0,1726565021,12692.164878949996,35040.120560459996,53584.151195520004
2024-09-17,09:23:43.000,261,11061683,6284,0,1726565022,12692.131197399991,27653.055268259996,53583.97651752001
2024-09-17,09:23:44.000,261,11061778,5845,0,1726565023,12692.380440870002,31343.88809757,53583.7948524
2024-09-17,09:23:45.000,261,11061797,6284,0,1726565024,12692.697047439993,30881.94451041,53583.599213040005
2024-09-17,09:23:46.000,261,11061875,6045,0,1726565025,12692.508430759997,30881.65549608,53583.480432000004
2024-09-17,09:23:47.000,261,11061797,6124,0,1726565026,12692.205296809996,29035.699822979994,53583.333702480006
2024-09-17,09:23:48.000,261,11061770,5845,0,1726565027,12692.366968249997,35035.383545100005,53583.20793432001
2024-09-17,09:23:49.000,261,11061786,5285,0,1726565028,12692.663365889988,30881.387629139994,53583.08216616
2024-09-17,09:23:50.000,261,11061777,6284,0,1726565029,12693.13490759,31804.457104379995,53582.998320720006
2024-09-17,09:23:51.000,261,11061838,5765,0,1726565030,12693.464986779996,28574.16508536,53582.96338512
2024-09-17,09:23:52.000,261,11061824,5005,0,1726565031,12693.33699689,29497.389641460002,53582.928449520005
2024-09-17,09:23:53.000,261,11061798,5884,0,1726565032,12692.892400429999,27651.152003159994,53582.89351392
2024-09-17,09:23:54.000,261,11061741,6284,0,1726565033,12692.764410539989,29958.452087369995,53582.7467844
2024-09-17,09:23:55.000,261,11061691,6205,0,1726565034,12693.384151059996,27650.538728850006,53582.62101624
2024-09-17,09:23:56.000,261,11061790,5765,0,1726565035,12694.643841029996,26726.961716250007,53582.56511928001
2024-09-17,09:23:57.000,261,11061793,6324,0,1726565036,12695.923739929996,27649.446113700003,53582.53018368
2024-09-17,09:23:58.000,261,11061825,6045,0,1726565037,12697.082385249996,31341.554835539995,53582.5022352
2024-09-17,09:23:59.000,261,11061827,6565,0,1726565038,12698.15345854,28111.819697789993,53582.57909352
2024-09-17,09:24:00.000,261,11061846,5925,0,1726565039,12699.258213379995,30420.437969310005,53582.51620944001
2024-09-17,09:24:01.000,261,11061814,5925,0,1726565040,12700.36970453,34113.49127457,53582.64896472
2024-09-17,09:24:02.000,261,11061824,5765,0,1726565041,12701.292578999994,29037.299975489994,53582.69787456
2024-09-17,09:24:03.000,261,11061811,6365,0,1726565042,12701.838220109996,29499.299955690003,53582.76774576
2024-09-17,09:24:04.000,261,11061778,5845,0,1726565043,12702.094199890002,30884.334165480002,53582.879539680005
2024-09-17,09:24:05.000,261,11061784,5925,0,1726565044,12702.478169559989,26731.071359039997,53582.92146240001
2024-09-17,09:24:06.000,261,11061803,6324,0,1726565045,12702.84193029999,25346.81255355,53583.0612048
2024-09-17,09:24:07.000,261,11061768,5765,0,1726565046,12703.084437459991,28115.788357979996,53583.05421768
2024-09-17,09:24:08.000,261,11061761,6245,0,1726565047,12703.555979160003,28575.821630909995,53583.11011464001
2024-09-17,09:24:09.000,261,11061804,5765,0,1726565048,12704.451908390001,29958.106679999997,53583.145050240004
2024-09-17,09:24:10.000,261,11061839,6284,0,1726565049,12705.502772749991,26264.369609129993,53583.25684416001
2024-09-17,09:24:11.000,261,11061823,6045,0,1726565050,12706.789407960001,30417.44208906,53583.29876688
2024-09-17,09:24:12.000,261,11061808,5925,0,1726565051,12708.257923539997,33186.24871437,53583.41754792
2024-09-17,09:24:13.000,261,11061781,6084,0,1726565052,12709.537822439997,29955.322273650003,53583.47344488001
2024-09-17,09:24:14.000,261,11061615,6205,0,1726565053,12710.400070119991,28569.822821280002,53583.65511
2024-09-17,09:24:15.000,261,11061759,6445,0,1726565054,12710.871611819988,29491.32034053,53583.70401984
2024-09-17,09:24:16.000,261,11061794,5085,0,1726565055,12711.147800529994,28105.123024290006,53583.78087816001
2024-09-17,09:24:17.000,261,11061851,5325,0,1726565056,12711.599133299991,26257.757525189998,53583.94856904001
2024-09-17,09:24:18.000,261,11061829,6165,0,1726565057,12712.528744079995,29025.415142309997,53583.99747888001
2024-09-17,09:24:19.000,261,11061829,6205,0,1726565058,12713.8221156,31793.411117669995,53584.102285680005
2024-09-17,09:24:20.000,261,11061781,6245,0,1726565059,12714.798880549999,28101.048627149998,53584.29792504
2024-09-17,09:24:21.000,261,11061850,6124,0,1726565060,12715.654391919998,28100.53404066,53584.353822
2024-09-17,09:24:22.000,261,11061821,6405,0,1726565061,12716.651365799997,26254.402139309997,53584.47959016001
2024-09-17,09:24:23.000,261,11061787,5325,0,1726565062,12717.836956359992,30868.579359929994,53584.53548712
2024-09-17,09:24:24.000,261,11061790,4925,0,1726565063,12718.705940349995,32252.668986300007,53584.6333068
2024-09-17,09:24:25.000,261,11061806,5125,0,1726565064,12719.184218360002,31791.056708250006,53584.73112648
2024-09-17,09:24:26.000,261,11061830,5765,0,1726565065,12719.406516589988,29945.516933820007,53584.80099768
2024-09-17,09:24:27.000,261,11061812,5165,0,1726565066,12719.783749949995,33637.63975392,53584.82894616
2024-09-17,09:24:28.000,261,11061803,5445,0,1726565067,12720.713360729998,32253.677011890002,53584.86388176001
2024-09-17,09:24:29.000,261,11061820,5044,0,1726565068,12722.060622729994,33177.22582797,53584.82894616
2024-09-17,09:24:30.000,261,11061815,5725,0,1726565069,12723.098014469993,34101.253984890005,53584.84990752
2024-09-17,09:24:31.000,261,11061819,5965,0,1726565070,12723.232740669999,30411.104921189995,53584.82894616
2024-09-17,09:24:32.000,261,11061817,5605,0,1726565071,12722.922870410002,27643.489598850007,53584.75907496
2024-09-17,09:24:33.000,261,11061804,5085,0,1726565072,12722.761198970002,29951.233778249996,53584.71016512
2024-09-17,09:24:34.000,261,11061835,6525,0,1726565073,12722.963288270003,30412.564091099994,53584.5634356
2024-09-17,09:24:35.000,261,11061803,6045,0,1726565074,12723.226004359989,27644.152217070005,53584.33286064001
2024-09-17,09:24:36.000,261,11061784,4885,0,1726565075,12723.481984139995,35029.6737498,53584.151195520004
2024-09-17,09:24:37.000,261,11061822,4925,0,1726565076,12723.603237719995,27186.868104840003,53583.85074936
2024-09-17,09:24:38.000,261,11061860,4925,0,1726565077,12723.57629248,27650.61626928,53583.61318728001
2024-09-17,09:24:39.000,261,11061783,6405,0,1726565078,12723.50892937999,28113.34230987,53583.29876688
2024-09-17,09:24:40.000,261,11061797,6245,0,1726565079,12723.724491299996,22114.03924077,53583.0612048
2024-09-17,09:24:41.000,261,11061829,6284,0,1726565080,12724.169087759998,29037.08145246,53582.809668480004
2024-09-17,09:24:42.000,261,11061818,5165,0,1726565081,12724.337495509993,26728.900227000006,53582.446338240006
2024-09-17,09:24:43.000,261,11061798,5684,0,1726565082,12723.798590710001,24882.225542639993,53582.15287920001
2024-09-17,09:24:44.000,261,11061843,5725,0,1726565083,12722.828562069997,25805.132887889995,53581.83147168
2024-09-17,09:24:45.000,261,11061803,5445,0,1726565084,12722.040413799994,25343.732083740004,53581.3493604
2024-09-17,09:24:46.000,261,11061806,4885,0,1726565085,12721.649707819997,30882.494342549995,53580.79039080001
2024-09-17,09:24:47.000,261,11061809,5165,0,1726565086,12721.467827449997,31805.683653,53580.294305280004
2024-09-17,09:24:48.000,261,11061809,6284,0,1726565087,12721.649707819997,34574.45503266,53579.74930992
2024-09-17,09:24:49.000,261,11061791,5445,0,1726565088,12721.845060809988,27650.996922299993,53579.13444336001
2024-09-17,09:24:50.000,261,11061796,5684,0,1726565089,12721.878742359993,28112.348382540004,53578.65233208
2024-09-17,09:24:51.000,261,11061805,6445,0,1726565090,12722.06735903999,30882.043198230007,53578.04445264
2024-09-17,09:24:52.000,261,11061785,6365,0,1726565091,12722.525428119996,26267.65450371,53577.4715088
2024-09-17,09:24:53.000,261,11061826,4925,0,1726565092,12723.259685909994,25807.00090734,53576.86362936001
2024-09-17,09:24:54.000,261,11061857,6685,0,1726565093,12723.993943699992,28115.42885235,53576.16491736001
2024-09-17,09:24:55.000,261,11061814,5565,0,1726565094,12724.72820148999,29962.054192800002,53575.64088336001
2024-09-17,09:24:56.000,261,11061785,5205,0,1726565095,12725.678021199994,33192.60702963,53574.99108120001
2024-09-17,09:24:57.000,261,11061827,6324,0,1726565096,12726.654786149993,29037.941446319994,53574.41115024
2024-09-17,09:24:58.000,261,11061802,6165,0,1726565097,12727.597869550002,26267.8166337,53573.81724504001
2024-09-17,09:24:59.000,261,11061825,6284,0,1726565098,12728.42643567999,30420.741081900007,53573.21635272001
2024-09-17,09:25:00.000,261,11061830,5725,0,1726565099,12728.951867859992,31805.133820860006,53572.60847328
2024-09-17,09:25:01.000,261,11061810,5805,0,1726565100,12729.228056569998,29036.207360340006,53572.04251656001
2024-09-17,09:25:02.000,261,11061812,4965,0,1726565101,12729.315628599994,29959.333228620002,53571.43463712
2024-09-17,09:25:03.000,261,11061778,4965,0,1726565102,12729.194375019993,31804.950543479994,53570.7638736
2024-09-17,09:25:04.000,261,11061812,5085,0,1726565103,12728.803669039997,32727.6393657,53570.09311008
2024-09-17,09:25:05.000,261,11061793,6324,0,1726565104,12728.258027929995,31343.1197424,53569.43632080001
2024-09-17,09:25:06.000,261,11061822,4925,0,1726565105,12727.806695159998,31804.936445219995,53568.625814880004
2024-09-17,09:25:07.000,261,11061780,5805,0,1726565106,12727.604605859997,26728.047282269996,53567.92011576
2024-09-17,09:25:08.000,261,11061835,5525,0,1726565107,12727.570924309992,31804.23858135,53567.116596960004
2024-09-17,09:25:09.000,261,11061799,5245,0,1726565108,12727.409252869991,26727.278927100007,53566.32006528001
2024-09-17,09:25:10.000,261,11061825,5605,0,1726565109,12727.496824900001,26266.082547719998,53565.50257224001
2024-09-17,09:25:11.000,261,11061778,5125,0,1726565110,12727.840376710003,35497.22139531,53564.67809208
2024-09-17,09:25:12.000,261,11061848,5725,0,1726565111,12728.40622674999,32728.675587809994,53563.95841872
2024-09-17,09:25:13.000,261,11061808,4925,0,1726565112,12728.911449999992,28113.730012019994,53563.112977200006
2024-09-17,09:25:14.000,261,11061816,5125,0,1726565113,12729.079857749988,27191.259712829997,53562.26054856
2024-09-17,09:25:15.000,261,11061812,5725,0,1726565114,12729.241529189989,29038.392590639996,53561.42908128001
2024-09-17,09:25:16.000,261,11061811,5925,0,1726565115,12729.66591671999,30423.567783029997,53560.43691024
2024-09-17,09:25:17.000,261,11061799,5445,0,1726565116,12730.157667350002,29500.237489980005,53559.66133992001
2024-09-17,09:25:18.000,261,11061812,6045,0,1726565117,12730.858243589995,28576.759165199997,53558.78794992
2024-09-17,09:25:19.000,261,11061796,5684,0,1726565118,12731.659864479989,30884.115642449993,53557.90058568
2024-09-17,09:25:20.000,261,11061842,5684,0,1726565119,12732.542321089997,28576.364413920004,53557.027195680006
2024-09-17,09:25:21.000,261,11061847,6324,0,1726565120,12733.26310625999,29038.420787159994,53556.167779920004
2024-09-17,09:25:22.000,261,11061832,5645,0,1726565121,12733.38435983999,31346.658405659997,53555.33631264
2024-09-17,09:25:23.000,261,11061768,5925,0,1726565122,12732.798300869988,28115.89409493,53554.393051440005
2024-09-17,09:25:24.000,261,11061774,6084,0,1726565123,12731.592501379993,30884.806457190003,53553.435816000005
2024-09-17,09:25:25.000,261,11061818,5725,0,1726565124,12730.420383439989,33654.56471505,53552.429670720005
2024-09-17,09:25:26.000,261,11061799,6245,0,1726565125,12729.537926829995,31348.667407710003,53551.40256408
2024-09-17,09:25:27.000,261,11061832,5845,0,1726565126,12729.066385129998,29043.63714336,53550.34052184001
2024-09-17,09:25:28.000,261,11061794,5684,0,1726565127,12728.729569629992,29507.575634310007,53549.292453840004
2024-09-17,09:25:29.000,261,11061753,6165,0,1726565128,12728.52748032999,29047.570557900006,53548.195476
2024-09-17,09:25:30.000,261,11061843,6045,0,1726565129,12728.709360699992,30433.61279328,53547.112472400004
2024-09-17,09:25:31.000,261,11061761,6205,0,1726565130,12728.871032139992,30896.980304700002,53546.07139152001
2024-09-17,09:25:32.000,261,11061797,5845,0,1726565131,12729.120275609988,34130.43033396,53545.07922048
2024-09-17,09:25:33.000,261,11061804,5684,0,1726565132,12729.436882179994,34132.8129399,53544.12198504
2024-09-17,09:25:34.000,261,11061796,5684,0,1726565133,12729.60528992999,27210.44744469,53543.06692992
2024-09-17,09:25:35.000,261,11061815,5965,0,1726565134,12729.34257383999,28597.631639130006,53542.03982328
2024-09-17,09:25:36.000,261,11061838,5525,0,1726565135,12728.156983279994,35986.88921076,53540.977781040005
2024-09-17,09:25:37.000,261,11061787,6284,0,1726565136,12726.257343860001,28603.4753679,53539.91573880001
2024-09-17,09:25:38.000,261,11061862,5725,0,1726565137,12724.317286579993,26759.21853513,53538.77683824
2024-09-17,09:25:39.000,261,11061763,6324,0,1726565138,12722.996969819993,29992.513483529998,53537.54710512001
2024-09-17,09:25:40.000,261,11061769,6405,0,1726565139,12722.47153763999,27223.453089539995,53536.42217880001
2024-09-17,09:25:41.000,261,11061799,5525,0,1726565140,12722.444592399996,29995.262644229995,53535.20641992
2024-09-17,09:25:42.000,261,11061789,5645,0,1726565141,12722.45806502,31382.291757810002,53534.01860952
2024-09-17,09:25:43.000,261,11061805,5085,0,1726565142,12722.565845979996,25381.86082791,53532.76791504
2024-09-17,09:25:44.000,261,11061810,5445,0,1726565143,12722.996969819993,28615.691510189994,53531.59407888
2024-09-17,09:25:45.000,261,11061819,5365,0,1726565144,12723.684073439996,24923.209184460007,53530.50408816001
2024-09-17,09:25:46.000,261,11061793,6165,0,1726565145,12724.256659789993,30003.83438631,53529.40012320001
2024-09-17,09:25:47.000,261,11061828,4925,0,1726565146,12724.50590325999,28158.872640539994,53528.37301656001
2024-09-17,09:25:48.000,261,11061701,6084,0,1726565147,12724.303813959988,30470.324662319996,53527.28302584
2024-09-17,09:25:49.000,261,11061810,4925,0,1726565148,12723.67733713,30472.784808690005,53526.13015104
2024-09-17,09:25:50.000,261,11061813,5205,0,1726565149,12723.104750779989,33245.397964200005,53525.068108800006
2024-09-17,09:25:51.000,261,11061803,5405,0,1726565150,12722.815089449992,28166.880452219993,53523.992092320004
2024-09-17,09:25:52.000,261,11061810,5005,0,1726565151,12722.700572180001,28629.937801919994,53522.937037200005
2024-09-17,09:25:53.000,261,11061813,5485,0,1726565152,12722.33681144,27246.45440073,53521.812110880004
2024-09-17,09:25:54.000,261,11061837,6365,0,1726565153,12721.474563759992,31405.84995027,53520.659236080006
2024-09-17,09:25:55.000,261,11061823,6284,0,1726565154,12720.403490470002,23095.602396750008,53519.47841280001
2024-09-17,09:25:56.000,261,11061767,6245,0,1726565155,12719.682705299994,32334.960529920005,53518.311563760006
2024-09-17,09:25:57.000,261,11061826,5845,0,1726565156,12719.238108839992,31874.067263129997,53517.10977912001
2024-09-17,09:25:58.000,261,11061793,5245,0,1726565157,12718.604895699995,29564.863913819994,53515.90799448001
2024-09-17,09:25:59.000,261,11061827,6284,0,1726565158,12717.776329569992,26793.900254730004,53514.720184080004
2024-09-17,09:26:00.000,261,11061839,5245,0,1726565159,12717.136380119999,27718.47119466,53513.58128352
2024-09-17,09:26:01.000,261,11061789,5485,0,1726565160,12717.163325359994,25871.577987270008,53512.33058904
2024-09-17,09:26:02.000,261,11061835,5405,0,1726565161,12717.978418869992,30490.795335839997,53511.15675288
2024-09-17,09:26:03.000,261,11061843,5285,0,1726565162,12718.79351237999,31414.682510159997,53509.98291672
2024-09-17,09:26:04.000,261,11061805,5485,0,1726565163,12718.564477839995,29567.36635497,53508.86497752001
2024-09-17,09:26:05.000,261,11061810,4965,0,1726565164,12717.136380119999,32339.577710070007,53507.75402544
2024-09-17,09:26:06.000,261,11061698,5765,0,1726565165,12714.765198999994,28645.347200100005,53506.69897032
2024-09-17,09:26:07.000,261,11061680,5125,0,1726565166,12711.855113079997,31878.712639799996,53505.574044
2024-09-17,09:26:08.000,261,11061643,5285,0,1726565167,12709.389623620002,35572.9501989,53504.48405328001
2024-09-17,09:26:09.000,261,11061688,5805,0,1726565168,12707.69880980999,27719.993806740007,53503.30323
2024-09-17,09:26:10.000,261,11061812,5725,0,1726565169,12706.230294229994,27257.923335240004,53502.080484
2024-09-17,09:26:11.000,261,11061794,5884,0,1726565170,12704.896504849989,28644.804417089996,53500.80184104
2024-09-17,09:26:12.000,261,11061839,6245,0,1726565171,12703.987103,30957.567577049995,53499.67691472
2024-09-17,09:26:13.000,261,11061860,5565,0,1726565172,12703.145064249991,32809.2682911,53498.475130080005
2024-09-17,09:26:14.000,261,11061876,5884,0,1726565173,12702.464696939998,29117.709401400003,53497.26635832
2024-09-17,09:26:15.000,261,11061797,6205,0,1726565174,12702.303025499998,29582.916735749997,53496.057586560004
2024-09-17,09:26:16.000,261,11061801,6124,0,1726565175,12703.205691039992,19.478790059998573,53494.79291784
2024-09-17,09:26:17.000,261,11061814,4925,0,1726565176,12704.371072670001,22.975158540000848,53493.60510744001
2024-09-17,09:26:18.000,261,11061816,5684,0,1726565177,12705.031231049994,26.852180040004896,53492.368387200004
2024-09-17,09:26:19.000,261,11061825,5285,0,1726565178,12706.082095409998,29.45330901000125,53491.08974424001
2024-09-17,09:26:20.000,261,11061813,6324,0,1726565179,12707.921108039991,30.285106349998387,53490.027702
2024-09-17,09:26:21.000,261,11061840,5765,0,1726565180,12709.780329599998,29.6083898700017,53488.95168552
2024-09-17,09:26:22.000,261,11061803,6245,0,1726565181,12710.925502299993,28.76954339999793,53487.980475840006
2024-09-17,09:26:23.000,261,11061848,5884,0,1726565182,12711.29599934999,28.438234289998945,53486.91144648
2024-09-17,09:26:24.000,261,11061807,6205,0,1726565183,12710.763830859993,28.16331822000211,53485.800494400006
2024-09-17,09:26:25.000,261,11061683,5365,0,1726565184,12709.248161110001,27.042506550002145,53484.82928472
2024-09-17,09:26:26.000,261,11061864,5645,0,1726565185,12707.281158589998,25.139241450000554,53483.78121672001
2024-09-17,09:26:27.000,261,11061815,5605,0,1726565186,12705.05817628999,22.474670310002693,53482.663277520005
2024-09-17,09:26:28.000,261,11061793,6245,0,1726565187,12702.121145129997,19.478790059998573,53481.7130292
2024-09-17,09:26:29.000,261,11061804,4645,0,1726565188,12698.21408533,32354.733339569997,53480.65797408
2024-09-17,09:26:30.000,261,11061768,5044,0,1726565189,12694.098199919994,26347.112297069994,53479.35138264001
2024-09-17,09:26:31.000,261,11061755,6245,0,1726565190,12690.090095469997,32351.589427590006,53478.149597999996
2024-09-17,09:26:32.000,261,11061856,5005,0,1726565191,12686.533323789998,28193.977307940004,53476.70326416
2024-09-17,09:26:33.000,261,11061794,4925,0,1726565192,12684.000471229992,30042.780829559997,53475.34776288001
2024-09-17,09:26:34.000,261,11061790,5845,0,1726565193,12682.370284209996,30969.128150250006,53473.79662224001
2024-09-17,09:26:35.000,261,11061751,6205,0,1726565194,12680.77377873999,19.584527010003512,53472.25246872
2024-09-17,09:26:36.000,261,11061825,5405,0,1726565195,12679.446725669994,21.755659050002578,53470.85504472
2024-09-17,09:26:37.000,261,11061835,6284,0,1726565196,12678.341970829999,23.32761503999791,53469.28992984001
2024-09-17,09:26:38.000,261,11061739,6324,0,1726565197,12677.668339830001,24.786784950003494,53467.7737248
2024-09-17,09:26:39.000,261,11061775,6124,0,1726565198,12678.119672599998,26.640706140002294,53466.18764856
2024-09-17,09:26:40.000,261,11061842,4885,0,1726565199,12679.487143529994,28.325448210001923,53464.71336624001
2024-09-17,09:26:41.000,261,11061814,5805,0,1726565200,12680.504326339993,29.714126819999365,53463.28799376
2024-09-17,09:26:42.000,261,11061815,5525,0,1726565201,12680.780515049999,30.552973290003138,53462.01633792
2024-09-17,09:26:43.000,261,11061791,6365,0,1726565202,12680.665997779994,30.968871960001707,53460.814553280004
2024-09-17,09:26:44.000,261,11061787,5684,0,1726565203,12680.410018000002,31.01116673999786,53459.661678480006
2024-09-17,09:26:45.000,261,11061796,5085,0,1726565204,12680.416754309997,31.032314130003215,53458.57168776
2024-09-17,09:26:46.000,261,11061808,5085,0,1726565205,12680.517798959998,31.33542672000476,53457.35592888001
2024-09-17,09:26:47.000,261,11061761,6324,0,1726565206,12680.228137630002,31.48345844999858,53456.39869344001
2024-09-17,09:26:48.000,261,11061821,6205,0,1726565207,12679.419780429998,30.89838066000084,53455.44145800001
2024-09-17,09:26:49.000,261,11061821,6124,0,1726565208,12678.63836846999,29.728225079998083,53454.52614528
2024-09-17,09:26:50.000,261,11061772,4845,0,1726565209,12677.836747579997,28.670855579999625,53453.61083256
2024-09-17,09:26:51.000,261,11061806,4845,0,1726565210,12677.082280859999,28.050532139997813,53452.66058424001
2024-09-17,09:26:52.000,261,11061797,5365,0,1726565211,12676.30760521,27.874303889999283,53451.72431016001
2024-09-17,09:26:53.000,261,11061790,5725,0,1726565212,12675.802381959998,27.88135301999864,53450.78803608
2024-09-17,09:26:54.000,261,11061651,5684,0,1726565213,12675.815854579989,28.18446561000019,53449.78887792001
2024-09-17,09:26:55.000,261,11061652,5005,0,1726565214,12675.950580779994,28.56511863000196,53448.81766824
2024-09-17,09:26:56.000,261,11061805,6284,0,1726565215,12675.283686089992,28.61446254000475,53447.94427824001
2024-09-17,09:26:57.000,261,11061782,5884,0,1726565216,12673.633290139995,28.692002969997702,53447.11281096
2024-09-17,09:26:58.000,261,11061813,6245,0,1726565217,12671.659551309996,28.452332549997664,53446.27435656
2024-09-17,09:26:59.000,261,11061778,5884,0,1726565218,12670.11020001,28.16331822000211,53445.470837759996
2024-09-17,09:27:00.000,261,11061828,5965,0,1726565219,12669.01218148,27.88135301999864,53444.69526744
2024-09-17,09:27:01.000,261,11061815,6284,0,1726565220,12667.72554626999,27.394963049999205,53443.91271
2024-09-17,09:27:02.000,261,11061835,5565,0,1726565221,12665.664235409997,27.007260899998073,53443.24194648
2024-09-17,09:27:03.000,261,11061749,6485,0,1726565222,12662.90908461999,26.563165710002067,53442.52227312
2024-09-17,09:27:04.000,261,11061757,6485,0,1726565223,12660.463804089995,25.63268054999935,53441.71176720001
2024-09-17,09:27:05.000,261,11061815,5565,0,1726565224,12658.483328950002,24.427279319999798,53440.98510672
2024-09-17,09:27:06.000,261,11061757,6365,0,1726565225,12656.347918679989,23.77171023000119,53440.139665200004
2024-09-17,09:27:07.000,261,11061770,5845,0,1726565226,12653.390678589996,24.286296719998063,53439.31518504001
2024-09-17,09:27:08.000,261,11061858,6005,0,1726565227,12650.258294439998,25.956940529998974,53438.38589808001
2024-09-17,09:27:09.000,261,11061784,5805,0,1726565228,12647.375153759996,28.092826920001244,53437.191100560005
2024-09-17,09:27:10.000,261,11061737,5884,0,1726565229,12645.610240539994,30.172320270001364,53435.93341896
2024-09-17,09:27:11.000,261,11061590,5725,0,1726565230,12644.956818469997,31.955750159999297,53434.745608560006
2024-09-17,09:27:12.000,261,11061792,5805,0,1726565231,12645.219534559998,33.238691819999076,53433.57875952
2024-09-17,09:27:13.000,261,11061765,6245,0,1726565232,12645.92011079999,33.8096713499981,53432.53069152
2024-09-17,09:27:14.000,261,11061818,5765,0,1726565233,12647.16632815,34.331306970001606,53431.67826288001
2024-09-17,09:27:15.000,261,11061834,4925,0,1726565234,12648.776306239997,35.30408691000048,53430.92365392
2024-09-17,09:27:16.000,261,11061764,5725,0,1726565235,12649.995578349997,36.69276551999792,53430.217954800006
2024-09-17,09:27:17.000,261,11061768,5925,0,1726565236,12650.729836139995,38.13078803999815,53429.6240496
2024-09-17,09:27:18.000,261,11061801,6405,0,1726565237,12651.464093929993,39.11061711000366,53428.93931184
2024-09-17,09:27:19.000,261,11061820,5884,0,1726565238,12652.83156485999,39.145862760000455,53428.4362392
2024-09-17,09:27:20.000,261,11061799,6245,0,1726565239,12654.19229947999,38.34226194000075,53427.91220520001
2024-09-17,09:27:21.000,261,11061787,6284,0,1726565240,12655.074756089998,37.54571025000041,53427.59079768
2024-09-17,09:27:22.000,261,11061809,6284,0,1726565241,12654.879403099992,36.90423942000052,53427.150609120006
2024-09-17,09:27:23.000,261,11061818,5805,0,1726565242,12654.010419109989,36.63637248000305,53426.71740768001
2024-09-17,09:27:24.000,261,11061751,6365,0,1726565243,12652.521694599993,36.819649860000936,53426.270232
2024-09-17,09:27:25.000,261,11061814,5805,0,1726565244,12650.73657244999,37.9404615300009,53425.73222376001
2024-09-17,09:27:26.000,261,11061806,5645,0,1726565245,12648.33844608999,39.68864577000204,53425.09639584
2024-09-17,09:27:27.000,261,11061792,5845,0,1726565246,12645.273425040003,41.56371434999892,53424.47454216
2024-09-17,09:27:28.000,261,11061813,6405,0,1726565247,12641.864852179999,43.07222817000002,53423.64307488
2024-09-17,09:27:29.000,261,11061781,6205,0,1726565248,12639.473462129994,44.524348949998966,53422.74872352
2024-09-17,09:27:30.000,261,11061829,6245,0,1726565249,12638.638159689996,45.687455400002364,53421.91026912
2024-09-17,09:27:31.000,261,11061776,5805,0,1726565250,12638.476488249995,46.74482490000082,53421.113737440006
2024-09-17,09:27:32.000,261,11061768,6005,0,1726565251,12638.66510492999,48.112356120000186,53420.43598680001
2024-09-17,09:27:33.000,261,11061799,5325,0,1726565252,12638.68531385999,49.31070822000038,53419.7372748
2024-09-17,09:27:34.000,261,11061812,6245,0,1726565253,12638.52364241999,50.311684680003964,53419.25516352
2024-09-17,09:27:35.000,261,11061795,6324,0,1726565254,12638.44954301,51.347906790004345,53418.84292344
2024-09-17,09:27:36.000,261,11061798,5925,0,1726565255,12638.597741829995,52.391178030004085,53418.37478640001
2024-09-17,09:27:37.000,261,11061852,5325,0,1726565256,12638.954766260002,53.3569088400036,53417.94158496
2024-09-17,09:27:38.000,261,11061803,5605,0,1726565257,12639.45998950999,53.836249680003675,53417.61319032001
2024-09-17,09:27:39.000,261,11061769,5605,0,1726565258,12640.194247300002,53.970183149998775,53417.26383432
2024-09-17,09:27:40.000,261,11061808,5125,0,1726565259,12640.450227079993,53.87854445999983,53417.05422072
2024-09-17,09:27:41.000,261,11061831,5525,0,1726565260,12639.64186987999,53.603628390002996,53416.84460712001
2024-09-17,09:27:42.000,261,11061760,5725,0,1726565261,12638.180090609989,53.970183149998775,53416.72582608001
2024-09-17,09:27:43.000,261,11061770,6124,0,1726565262,12636.900191709989,55.85230086000229,53416.43935416001
2024-09-17,09:27:44.000,261,11061755,6725,0,1726565263,12635.86279996999,58.418184180001845,53416.23672768
2024-09-17,09:27:45.000,261,11061807,5605,0,1726565264,12634.697418339994,61.00521488999948,53415.866410320006
2024-09-17,09:27:46.000,261,11061828,4765,0,1726565265,12633.053758699993,63.31732953000028,53415.42622176
2024-09-17,09:27:47.000,261,11061801,5565,0,1726565266,12631.362944889996,64.87518726000417,53415.09782712001
2024-09-17,09:27:48.000,261,11061834,5805,0,1726565267,12629.685603699989,65.94665502000134,53414.53885752
2024-09-17,09:27:49.000,261,11061811,5445,0,1726565268,12627.75228272999,68.21647487999871,53413.92399096001
2024-09-17,09:27:50.000,261,11061837,6205,0,1726565269,12626.3174487,71.60710641000333,53413.14143352
2024-09-17,09:27:51.000,261,11061804,5645,0,1726565270,12625.28005696,74.6452814400036,53412.38682456001
2024-09-17,09:27:52.000,261,11061812,5725,0,1726565271,12623.575770529998,76.8446100000001,53411.81388072001
2024-09-17,09:27:53.000,261,11061840,5245,0,1726565272,12621.285425129994,78.6985311899989,53411.317795200004
2024-09-17,09:27:54.000,261,11061807,5285,0,1726565273,12619.11633330999,80.20704501,53410.75882560001
2024-09-17,09:27:55.000,261,11061816,5765,0,1726565274,12617.540036769999,81.55342884000129,53410.31863704
2024-09-17,09:27:56.000,261,11061834,5645,0,1726565275,12616.43528192999,83.3721043800033,53409.75268032001
2024-09-17,09:27:57.000,261,11061816,5085,0,1726565276,12615.41809911999,85.31061513000168,53409.16576224
2024-09-17,09:27:58.000,261,11061796,6084,0,1726565277,12614.461543099991,86.63585157000489,53408.51596008
2024-09-17,09:27:59.000,261,11061817,5684,0,1726565278,12613.552141250002,87.61568064000312,53407.94301624
2024-09-17,09:28:00.000,261,11061783,5684,0,1726565279,12613.08733586,88.7999344800046,53407.41898224
2024-09-17,09:28:01.000,261,11061806,5285,0,1726565280,12612.831356079994,90.95696825999767,53406.90193536001
2024-09-17,09:28:02.000,261,11061841,5525,0,1726565281,12612.972818589995,93.5228515800045,53406.38488848
2024-09-17,09:28:03.000,261,11061824,5884,0,1726565282,12613.585822799992,95.5107062399984,53405.77700904001
2024-09-17,09:28:04.000,261,11061814,6084,0,1726565283,12614.764677049992,96.56102661000477,53405.21105232
2024-09-17,09:28:05.000,261,11061777,5525,0,1726565284,12616.004158089992,96.74430399000266,53404.777850880004
2024-09-17,09:28:06.000,261,11061815,5325,0,1726565285,12617.230166510002,96.2790614100013,53404.50535320001
2024-09-17,09:28:07.000,261,11061819,5445,0,1726565286,12618.361866589992,95.70808188000228,53404.295739600006
2024-09-17,09:28:08.000,261,11061788,4885,0,1726565287,12619.22411427,95.86316274000274,53404.3306752
2024-09-17,09:28:09.000,261,11061779,6645,0,1726565288,12619.10286069,97.18839917999867,53404.295739600006
2024-09-17,09:28:10.000,261,11061799,6365,0,1726565289,12618.051996329996,99.05641863000346,53404.03721616
2024-09-17,09:28:11.000,261,11061633,6405,0,1726565290,12616.77883373999,100.43804811000155,53403.83458968001
2024-09-17,09:28:12.000,261,11061640,5805,0,1726565291,12615.990685470002,100.78345547999925,53403.61100184
2024-09-17,09:28:13.000,261,11061836,5445,0,1726565292,12616.233192629988,100.6918167900003,53403.47125944
2024-09-17,09:28:14.000,261,11061819,5605,0,1726565293,12617.183012339992,100.94558546999906,53403.3175428
2024-09-17,09:28:15.000,261,11061796,5965,0,1726565294,12618.328185040002,101.8549232400037,53403.23369736001
2024-09-17,09:28:16.000,261,11061809,5725,0,1726565295,12619.621556559992,102.53163972000038,53403.12889056
2024-09-17,09:28:17.000,261,11061764,5565,0,1726565296,12620.389495899995,102.63032753999869,53403.05901936
2024-09-17,09:28:18.000,261,11061783,6245,0,1726565297,12621.285425129994,101.59410542999831,53403.11491632001
2024-09-17,09:28:19.000,261,11061760,5005,0,1726565298,12622.497960929999,99.81067554000037,53403.39440112
2024-09-17,09:28:20.000,261,11061823,5565,0,1726565299,12623.569034219989,98.27396520000184,53403.84856392
2024-09-17,09:28:21.000,261,11061805,6445,0,1726565300,12624.222456290001,97.51970828999765,53404.23285552
2024-09-17,09:28:22.000,261,11061779,6405,0,1726565301,12624.821987879994,96.82184442000289,53404.70797968
2024-09-17,09:28:23.000,261,11061759,5485,0,1726565302,12625.536036739992,96.35660184000153,53405.26694928
2024-09-17,09:28:24.000,261,11061787,6605,0,1726565303,12626.16924987999,96.69496007999987,53405.87482872001
2024-09-17,09:28:25.000,261,11061811,6485,0,1726565304,12626.58016479,97.8228208799992,53406.50366952
2024-09-17,09:28:26.000,261,11061791,5605,0,1726565305,12625.920006409993,99.72608598000079,53407.076613360005
2024-09-17,09:28:27.000,261,11061794,5884,0,1726565306,12624.07425746999,101.36853327000426,53407.55173752001
2024-09-17,09:28:28.000,261,11061862,5205,0,1726565307,12622.255453769998,101.92541454000457,53407.93602912001
2024-09-17,09:28:29.000,261,11061796,6084,0,1726565308,12620.881246529992,102.1650849600046,53408.26442376001
2024-09-17,09:28:30.000,261,11061817,5605,0,1726565309,12619.944899439994,103.03212794999854,53408.43211464001
2024-09-17,09:28:31.000,261,11061839,5445,0,1726565310,12619.028761279995,104.70277175999945,53408.57884416001
2024-09-17,09:28:32.000,261,11061814,5845,0,1726565311,12617.452464739988,106.32407166000485,53408.78147064
2024-09-17,09:28:33.000,261,11061822,5044,0,1726565312,12615.52588008,106.69062642000063,53408.84435472001
2024-09-17,09:28:34.000,261,11061765,6365,0,1726565313,12613.424151359992,106.03505733000202,53409.039994080005
2024-09-17,09:28:35.000,261,11061813,6324,0,1726565314,12611.329158949993,105.3160460700019,53409.23563344
2024-09-17,09:28:36.000,261,11061807,5365,0,1726565315,12609.234166539994,104.61818219999986,53409.36838872001
2024-09-17,09:28:37.000,261,11061807,5405,0,1726565316,12606.667632429999,103.89917093999975,53409.48716976001
2024-09-17,09:28:38.000,261,11061810,4765,0,1726565317,12603.656501860001,104.1670378800045,53409.55704096
2024-09-17,09:28:39.000,261,11061806,6084,0,1726565318,12601.150594539991,105.75309212999855,53409.52909248
2024-09-17,09:28:40.000,261,11061860,5725,0,1726565319,12599.318318219994,107.9735680800004,53409.45922128
2024-09-17,09:28:41.000,261,11061706,4965,0,1726565320,12597.654449649992,110.05306143000053,53409.46620840001
2024-09-17,09:28:42.000,261,11061650,5605,0,1726565321,12596.15898883,110.70863051999913,53409.494156880006
2024-09-17,09:28:43.000,261,11061822,5645,0,1726565322,12594.434493469998,110.14470011999947,53409.61992504
2024-09-17,09:28:44.000,261,11061805,6245,0,1726565323,12592.27213795999,109.46093451000343,53409.8155644
2024-09-17,09:28:45.000,261,11061793,6124,0,1726565324,12590.480279499992,109.39749234000192,53409.8854356
2024-09-17,09:28:46.000,261,11061828,5805,0,1726565325,12589.638240749999,110.22928967999906,53409.96229392
2024-09-17,09:28:47.000,261,11061834,5085,0,1726565326,12589.71234015999,110.89895703000366,53409.99024240001
2024-09-17,09:28:48.000,261,11061825,6124,0,1726565327,12589.73254908999,110.72272877999785,53410.07408784
2024-09-17,09:28:49.000,261,11061779,6324,0,1726565328,12589.368788350002,110.12355273000139,53410.332611280006
2024-09-17,09:28:50.000,261,11061849,6205,0,1726565329,12589.065654400001,109.98257012999966,53410.66100592001
2024-09-17,09:28:51.000,261,11061843,6405,0,1726565330,12589.052181779996,110.90600616000302,53411.27587248
2024-09-17,09:28:52.000,261,11061789,6205,0,1726565331,12588.910719269996,113.10533471999952,53411.89772616
2024-09-17,09:28:53.000,261,11061850,5845,0,1726565332,12588.978082369991,115.56548109000141,53412.44970864
2024-09-17,09:28:54.000,261,11061832,5884,0,1726565333,12589.106072260001,117.73661313000048,53412.88989720001
2024-09-17,09:28:55.000,261,11061848,6045,0,1726565334,12588.79620199999,119.42135520000011,53413.38598272
2024-09-17,09:28:56.000,261,11061831,6205,0,1726565335,12588.028262660002,120.38708600999962,53413.72835160001
2024-09-17,09:28:57.000,261,11061846,5005,0,1726565336,12586.869617340002,120.979212930004,53414.15456592
2024-09-17,09:28:58.000,261,11061806,5044,0,1726565337,12585.798544049998,121.45150464000471,53414.51789616001
2024-09-17,09:28:59.000,261,11061854,4925,0,1726565338,12585.23943031999,122.78379021,53415.06289152
2024-09-17,09:29:00.000,261,11061838,4925,0,1726565339,12585.14512198,124.72935008999775,53415.67077096001
2024-09-17,09:29:01.000,261,11061798,5205,0,1726565340,12584.788097549994,127.29523341000458,53416.32057312001
2024-09-17,09:29:02.000,261,11061834,5285,0,1726565341,12583.730496879994,130.38275235000037,53416.80967152
2024-09-17,09:29:03.000,261,11061841,6124,0,1726565342,12582.8682492,133.9355138700048,53417.24986008001
2024-09-17,09:29:04.000,261,11061849,5765,0,1726565343,12582.814358719996,137.42483322000044,53417.62017744
2024-09-17,09:29:05.000,261,11061820,5925,0,1726565344,12583.690079019994,138.98269095000433,53418.15818568
2024-09-17,09:29:06.000,261,11061817,5485,0,1726565345,12585.17880352999,138.21433578000142,53418.85689768001
2024-09-17,09:29:07.000,261,11061787,5205,0,1726565346,12586.990870920003,137.09352411000145,53419.63945512
2024-09-17,09:29:08.000,261,11061809,6165,0,1726565347,12589.031972849996,137.32614540000213,53420.38008984
2024-09-17,09:29:09.000,261,11061810,5725,0,1726565348,12590.621742009993,139.13777181000478,53421.30238968001
2024-09-17,09:29:10.000,261,11061750,4925,0,1726565349,12591.05286584999,141.33710037000128,53422.16180544001
2024-09-17,09:29:11.000,261,11061811,6205,0,1726565350,12590.197354479991,142.0913572799982,53423.04218256
2024-09-17,09:29:12.000,261,11061802,4845,0,1726565351,12588.439177569999,140.49825390000478,53423.8596756
2024-09-17,09:29:13.000,261,11061771,6685,0,1726565352,12586.014105969989,137.2979488800047,53424.60729744001
2024-09-17,09:29:14.000,261,11061828,5085,0,1726565353,12582.56511525,134.61223035000148,53425.26408672
2024-09-17,09:29:15.000,261,11061798,5005,0,1726565354,12578.597428659989,133.79453127000306,53425.62741696
2024-09-17,09:29:16.000,261,11061837,6605,0,1726565355,12574.717314100002,135.06337467000412,53425.6763268
2024-09-17,09:29:17.000,261,11061814,5925,0,1726565356,12572.063207959996,137.93237057999795,53425.66235256001
2024-09-17,09:29:18.000,261,11061770,5725,0,1726565357,12570.311767359999,141.96447294000245,53425.69728816
2024-09-17,09:29:19.000,261,11061826,5925,0,1726565358,12568.681580340002,147.3218117400029,53425.809082080006
2024-09-17,09:29:20.000,261,11061794,4925,0,1726565359,12566.923403429995,153.63078309000412,53425.89292752
2024-09-17,09:29:21.000,261,11061830,5805,0,1726565360,12565.481833089994,160.43319354000414,53426.05363128
2024-09-17,09:29:22.000,261,11061853,6205,0,1726565361,12565.421206299994,166.66462445999787,53426.22830928
2024-09-17,09:29:23.000,261,11061800,5125,0,1726565362,12566.90993080999,172.24753541999962,53426.43093576001
2024-09-17,09:29:24.000,261,11061757,6324,0,1726565363,12568.762416060003,177.61897247999877,53426.6545236
2024-09-17,09:29:25.000,261,11061749,5965,0,1726565364,12570.682264409996,183.14549039999838,53427.09471216
2024-09-17,09:29:26.000,261,11061862,5684,0,1726565365,12572.88503777999,187.75562142000126,53427.5977848
2024-09-17,09:29:27.000,261,11061791,6324,0,1726565366,12575.936586210002,190.64576472000044,53428.00303776
2024-09-17,09:29:28.000,261,11061769,6245,0,1726565367,12579.762810289998,192.23181897000177,53428.62489144
2024-09-17,09:29:29.000,261,11061801,6284,0,1726565368,12583.730496879994,192.49263677999988,53429.36552616
2024-09-17,09:29:30.000,261,11061812,5405,0,1726565369,12587.826173360001,191.21674424999946,53430.35769720001
2024-09-17,09:29:31.000,261,11061846,5645,0,1726565370,12592.33276474999,189.57429696000327,53431.56646896
2024-09-17,09:29:32.000,261,11061796,5725,0,1726565371,12597.05491806,188.5521731100016,53432.82415056001
2024-09-17,09:29:33.000,261,11061794,5925,0,1726565372,12601.197748710001,188.08693053000025,53434.16567760001
2024-09-17,09:29:34.000,261,11061776,5645,0,1726565373,12604.55243109,187.57939317000273,53435.444320560004
2024-09-17,09:29:35.000,261,11061841,6165,0,1726565374,12606.236508590002,186.87448017000133,53436.96751272001
2024-09-17,09:29:36.000,261,11061804,5765,0,1726565375,12606.640687189989,185.82415980000223,53438.630447280004
2024-09-17,09:29:37.000,261,11061805,6245,0,1726565376,12606.081573459996,184.70334813000227,53440.209536400005
2024-09-17,09:29:38.000,261,11061830,5684,0,1726565377,12604.52548584999,184.06187730000238,53441.816574000004
2024-09-17,09:29:39.000,261,11061802,5684,0,1726565378,12601.871379709999,183.55433994000487,53443.1441268
2024-09-17,09:29:40.000,261,11061856,5725,0,1726565379,12598.53690626,183.4204064700025,53444.21315616
2024-09-17,09:29:41.000,261,11061813,6284,0,1726565380,12594.67700063,183.99843513000087,53445.170391600004
2024-09-17,09:29:42.000,261,11061759,6565,0,1726565381,12590.601533079993,184.80908507999993,53445.722374080004
2024-09-17,09:29:43.000,261,11061761,6124,0,1726565382,12586.613637559996,185.81711067000288,53446.16256264
2024-09-17,09:29:44.000,261,11061808,5765,0,1726565383,12582.881721819991,188.43938703000458,53446.43506032001
2024-09-17,09:29:45.000,261,11061794,5925,0,1726565384,12580.591376420001,193.66279236000264,53446.630699680005
2024-09-17,09:29:46.000,261,11061808,5725,0,1726565385,12580.24108829999,199.88717415000428,53446.86127464001
2024-09-17,09:29:47.000,261,11061796,5325,0,1726565386,12581.31889789999,204.76517211000464,53447.301463200005
2024-09-17,09:29:48.000,261,11061859,6605,0,1726565387,12582.969293850001,207.64826628000446,53447.8604328
2024-09-17,09:29:49.000,261,11061826,5684,0,1726565388,12585.04407733,209.2836644400013,53448.30062136001
2024-09-17,09:29:50.000,261,11061751,6245,0,1726565389,12587.428731069995,211.01070129000436,53448.88753944
2024-09-17,09:29:51.000,261,11061638,5845,0,1726565390,12589.025236540001,214.12641675000486,53449.5373416
2024-09-17,09:29:52.000,261,11061813,6205,0,1726565391,12590.352289609997,218.18671562999953,53450.63431944
2024-09-17,09:29:53.000,261,11061813,6165,0,1726565392,12591.578298029992,222.09898278000037,53451.88501392
2024-09-17,09:29:54.000,261,11061836,5765,0,1726565393,12592.649371319996,224.686013489998,53453.12872128
2024-09-17,09:29:55.000,261,11061783,6245,0,1726565394,12593.626136269995,225.23584562999895,53454.38640288001
2024-09-17,09:29:56.000,261,11061826,6005,0,1726565395,12594.090941659997,224.53093263000483,53455.59517464
2024-09-17,09:29:57.000,261,11061768,5965,0,1726565396,12594.319976199993,222.43029188999935,53456.98561152
2024-09-17,09:29:58.000,261,11061774,5805,0,1726565397,12594.407548229989,220.13227551000455,53458.369061280006
2024-09-17,09:29:59.000,261,11061813,6124,0,1726565398,12593.834961879991,218.4827790900017,53459.88526632
2024-09-17,09:30:00.000,261,11061784,5765,0,1726565399,12593.235430289998,217.22803394999937,53461.57614936001
2024-09-17,09:30:01.000,261,11061875,6124,0,1726565400,12592.770624899997,216.67115267999907,53463.2670324
2024-09-17,09:30:02.000,261,11061788,5845,0,1726565401,12592.19130223999,217.65098175000458,53464.99983816001
2024-09-17,09:30:03.000,261,11061798,5805,0,1726565402,12591.423362900001,219.81506466000428,53466.71168256
2024-09-17,09:30:04.000,261,11061789,6284,0,1726565403,12589.98179256,221.87341061999905,53468.430514080006
2024-09-17,09:30:05.000,261,11061792,5845,0,1726565404,12587.927218010002,224.67896435999864,53470.05152592
2024-09-17,09:30:06.000,261,11061789,6245,0,1726565405,12585.731180950002,228.7040175900038,53471.665550640006
2024-09-17,09:30:07.000,261,11061792,5805,0,1726565406,12583.81806890999,233.0039868899985,53473.11887160001
2024-09-17,09:30:08.000,261,11061783,6405,0,1726565407,12581.864539009992,236.84576273999846,53474.74687056
2024-09-17,09:30:09.000,261,11061853,6124,0,1726565408,12579.762810289998,238.19214656999975,53476.42377936
2024-09-17,09:30:10.000,261,11061771,6005,0,1726565409,12577.755389909995,237.6916583400016,53478.02382984
2024-09-17,09:30:11.000,261,11061772,5765,0,1726565410,12575.849014179992,236.81756622000103,53479.5819576
2024-09-17,09:30:12.000,261,11061778,5884,0,1726565411,12574.474806940001,236.62019058000442,53480.97239448
2024-09-17,09:30:13.000,261,11061812,5725,0,1726565412,12573.706867599998,237.36739836000197,53482.36981848001
2024-09-17,09:30:14.000,261,11061762,5845,0,1726565413,12572.76378419999,237.8890339799982,53483.71134552001
2024-09-17,09:30:15.000,261,11061815,6245,0,1726565414,12571.322213859989,236.62019058000442,53484.94806576
2024-09-17,09:30:16.000,261,11061813,5925,0,1726565415,12569.860434590002,234.00496335000207,53486.21273448
2024-09-17,09:30:17.000,261,11061852,5645,0,1726565416,12568.802833919988,231.54481698000018,53487.26080248001
2024-09-17,09:30:18.000,261,11061814,5765,0,1726565417,12568.492963659992,229.75433796000289,53488.280922
2024-09-17,09:30:19.000,261,11061830,5684,0,1726565418,12568.351501149991,228.77450889000465,53489.39187408001
2024-09-17,09:30:20.000,261,11061808,5805,0,1726565419,12568.513172589992,228.21057848999772,53490.67051704
2024-09-17,09:30:21.000,261,11061816,5965,0,1726565420,12568.796097609993,227.79467981999915,53491.886275920006
2024-09-17,09:30:22.000,261,11061831,6124,0,1726565421,12569.13291311,227.71713938999892,53493.28369992
2024-09-17,09:30:23.000,261,11061799,5965,0,1726565422,12568.594008309992,228.30221718000394,53494.56234288001
2024-09-17,09:30:24.000,261,11061820,5485,0,1726565423,12567.913641,230.015155770001,53495.99470248
2024-09-17,09:30:25.000,261,11061794,5725,0,1726565424,12568.405391629996,232.9475938500036,53497.29430680001
2024-09-17,09:30:26.000,261,11061796,5645,0,1726565425,12570.459966179995,235.5910176000034,53498.67775656
2024-09-17,09:30:27.000,261,11061800,5725,0,1726565426,12572.959137189995,237.02199099000427,53500.270819920006
2024-09-17,09:30:28.000,261,11061837,5965,0,1726565427,12575.067602219999,236.61314144999778,53502.10144536
2024-09-17,09:30:29.000,261,11061823,6205,0,1726565428,12576.845988059991,234.44200940999872,53503.97399352
2024-09-17,09:30:30.000,261,11061815,6284,0,1726565429,12578.449229839993,232.18628781000007,53505.8185932
2024-09-17,09:30:31.000,261,11061840,5684,0,1726565430,12579.762810289998,231.29809743000078,53507.80992240001
2024-09-17,09:30:32.000,261,11061789,6245,0,1726565431,12580.914719300003,231.64350479999848,53509.84317432
2024-09-17,09:30:33.000,261,11061837,6005,0,1726565432,12581.992528900002,232.2638282400003,53512.00918152001
2024-09-17,09:30:34.000,261,11061807,6324,0,1726565433,12582.713314069995,232.6726777799995,53514.070381920006
2024-09-17,09:30:35.000,261,11061785,6284,0,1726565434,12582.976030159996,232.623333870004,53516.10363384001
2024-09-17,09:30:36.000,261,11061776,5884,0,1726565435,12582.895194439996,232.58103909000056,53518.03207896
2024-09-17,09:30:37.000,261,11061822,5845,0,1726565436,12582.976030159996,232.38366345000395,53519.71597488
2024-09-17,09:30:38.000,261,11061769,6005,0,1726565437,12583.184855769992,232.82775863999996,53521.46974200001
2024-09-17,09:30:39.000,261,11061815,6165,0,1726565438,12583.279164109998,234.04020899999887,53523.2863932
2024-09-17,09:30:40.000,261,11061697,6565,0,1726565439,12582.48427953,235.1962663200029,53524.99125048001
2024-09-17,09:30:41.000,261,11061781,6124,0,1726565440,12580.42970498,236.53560102000483,53526.78694032001
2024-09-17,09:30:42.000,261,11061833,6165,0,1726565441,12578.173041130001,238.91115782999987,53528.33808096
2024-09-17,09:30:43.000,261,11061840,5765,0,1726565442,12575.990476689993,243.22522539000056,53529.98704128
2024-09-17,09:30:44.000,261,11061812,5925,0,1726565443,12574.13125513,248.76584156999888,53531.76176976
2024-09-17,09:30:45.000,261,11061804,5965,0,1726565444,12573.167962799991,253.93990299000143,53533.43867856
2024-09-17,09:30:46.000,261,11061765,6165,0,1726565445,12573.201644349996,256.2590667600016,53535.22039416001
2024-09-17,09:30:47.000,261,11061788,5725,0,1726565446,12574.057155719995,256.26611589000095,53536.93922568
2024-09-17,09:30:48.000,261,11061779,5884,0,1726565447,12575.236009969994,255.34972899000422,53538.63709584
2024-09-17,09:30:49.000,261,11061802,5765,0,1726565448,12576.003949309998,256.10398590000113,53540.41182432
2024-09-17,09:30:50.000,261,11061767,6284,0,1726565449,12575.822068939997,258.78970443000435,53542.28437248
2024-09-17,09:30:51.000,261,11061821,6245,0,1726565450,12575.006975429998,262.074599010004,53544.26871456
2024-09-17,09:30:52.000,261,11061832,5684,0,1726565451,12574.434389080001,264.6757279800004,53546.18318544
2024-09-17,09:30:53.000,261,11061806,5725,0,1726565452,12574.656687310002,264.9506440500045,53548.118617680004
2024-09-17,09:30:54.000,261,11061849,6324,0,1726565453,12575.599770709996,263.4139337099987,53549.942256
2024-09-17,09:30:55.000,261,11061840,5925,0,1726565454,12577.007659499992,261.5529633900005,53551.67506176
2024-09-17,09:30:56.000,261,11061795,6365,0,1726565455,12578.301031019997,260.31231651000417,53553.57555840001
2024-09-17,09:30:57.000,261,11061816,5645,0,1726565456,12578.853408439994,260.65772388000187,53555.497016400004
2024-09-17,09:30:58.000,261,11061846,5925,0,1726565457,12578.98813464,262.3283676900028,53557.49533272
2024-09-17,09:30:59.000,261,11061784,5765,0,1726565458,12579.298004899996,263.5408180500017,53559.62640432
2024-09-17,09:31:00.000,261,11061795,6245,0,1726565459,12579.823437079998,263.59721109000384,53561.83433424
2024-09-17,09:31:01.000,261,11061779,6245,0,1726565460,12580.584640109992,263.39983544999996,53564.06322552001
2024-09-17,09:31:02.000,261,11061790,5884,0,1726565461,12581.076390739989,263.7875376000011,53566.243206959996
2024-09-17,09:31:03.000,261,11061823,6324,0,1726565462,12581.035972879989,264.4078610400029,53568.37427856
2024-09-17,09:31:04.000,261,11061844,6084,0,1726565463,12581.089863359994,265.52867271000287,53570.58220848001
2024-09-17,09:31:05.000,261,11061802,5605,0,1726565464,12581.34584314,267.0301374000046,53572.67834448
2024-09-17,09:31:06.000,261,11061856,5605,0,1726565465,12581.352579449995,269.0884833599994,53574.80242896001
2024-09-17,09:31:07.000,261,11061783,6365,0,1726565466,12581.54119612999,271.6614158099983,53576.70991272
2024-09-17,09:31:08.000,261,11061745,6165,0,1726565467,12581.763494359991,274.1004147900021,53578.63137072001
2024-09-17,09:31:09.000,261,11061825,6124,0,1726565468,12581.41994254999,275.91204120000475,53580.510906
2024-09-17,09:31:10.000,261,11061776,5684,0,1726565469,12580.564431179992,277.19498286000453,53582.36947992001
2024-09-17,09:31:11.000,261,11061755,6124,0,1726565470,12579.843646009998,278.30874539999786,53584.15818264
2024-09-17,09:31:12.000,261,11061812,5565,0,1726565471,12579.257587039996,279.53529402000277,53585.87701416
2024-09-17,09:31:13.000,261,11061828,5765,0,1726565472,12578.812990579994,280.4305335300014,53587.44911616001
2024-09-17,09:31:14.000,261,11061735,6445,0,1726565473,12578.873617369994,280.2684035400016,53589.16096056
2024-09-17,09:31:15.000,261,11061799,6245,0,1726565474,12579.372104310001,278.5977597300007,53590.928701920006
2024-09-17,09:31:16.000,261,11061632,5725,0,1726565475,12579.95816327999,275.78515686000173,53592.556700880006
2024-09-17,09:31:17.000,261,11061740,5684,0,1726565476,12580.07941685999,273.2122244100028,53594.28950664
2024-09-17,09:31:18.000,261,11061843,6324,0,1726565477,12579.661765639998,272.76812921999954,53595.889557120005
2024-09-17,09:31:19.000,261,11061787,6245,0,1726565478,12579.10265190999,273.96648131999973,53597.49659472
2024-09-17,09:31:20.000,261,11061823,6324,0,1726565479,12579.237378109996,275.36925819000317,53599.16651640001
2024-09-17,09:31:21.000,261,11061757,6005,0,1726565480,12579.897536489989,274.93221212999924,53600.8084896
2024-09-17,09:31:22.000,261,11061770,5845,0,1726565481,12580.14004364999,273.1346839800026,53602.2408492
2024-09-17,09:31:23.000,261,11061811,6245,0,1726565482,12579.944690659999,271.99272492000455,53603.65923456
2024-09-17,09:31:24.000,261,11061792,5765,0,1726565483,12579.857118629989,272.0350197000007,53605.014735840006
2024-09-17,09:31:25.000,261,11061821,6084,0,1726565484,12579.553984680002,272.45796749999863,53606.50997952
2024-09-17,09:31:26.000,261,11061768,5525,0,1726565485,12579.351895380001,272.09141274000285,53608.082081520006
2024-09-17,09:31:27.000,261,11061796,5884,0,1726565486,12578.84667213,271.06223976000183,53609.95462968
2024-09-17,09:31:28.000,261,11061810,5725,0,1726565487,12578.098941719996,270.1317545999991,53611.778268
2024-09-17,09:31:29.000,261,11061811,6245,0,1726565488,12577.135649390002,270.06126329999825,53613.615880560006
2024-09-17,09:31:30.000,261,11061826,5725,0,1726565489,12575.619979639996,270.9635519400035,53615.3766348
2024-09-17,09:31:31.000,261,11061783,6245,0,1726565490,12573.855066419994,271.80239841,53616.9836724
2024-09-17,09:31:32.000,261,11061813,6284,0,1726565491,12572.049735339991,271.28781192000315,53618.61167136
2024-09-17,09:31:33.000,261,11061776,5605,0,1726565492,12570.143359609989,269.80044549000013,53620.27460592001
2024-09-17,09:31:34.000,261,11061873,6525,0,1726565493,12567.725024319989,269.5607750700001,53621.72792688
2024-09-17,09:31:35.000,261,11061808,5965,0,1726565494,12565.246062239989,270.9424045499982,53623.18823496
2024-09-17,09:31:36.000,261,11061799,5965,0,1726565495,12563.09044303999,273.1628805,53624.830208160005
2024-09-17,09:31:37.000,261,11061813,6205,0,1726565496,12561.985688199995,275.0520473400029,53626.47916848001
2024-09-17,09:31:38.000,261,11061791,6165,0,1726565497,12561.264903030002,275.7781077300024,53628.14909016
2024-09-17,09:31:39.000,261,11061605,6165,0,1726565498,12560.55085416999,275.45384775000275,53629.77708912
2024-09-17,09:31:40.000,261,11061775,6165,0,1726565499,12560.160148189992,274.87581909000437,53631.33521688
2024-09-17,09:31:41.000,261,11061804,5684,0,1726565500,12559.870486859996,275.3481107999978,53632.96321584
2024-09-17,09:31:42.000,261,11061751,6405,0,1726565501,12559.729024349996,276.13056422999944,53634.59820192001
2024-09-17,09:31:43.000,261,11061827,6045,0,1726565502,12559.41241777999,276.7085928899978,53636.163316800004
2024-09-17,09:31:44.000,261,11061836,5965,0,1726565503,12558.631005819996,276.8707228800049,53637.68650896001
2024-09-17,09:31:45.000,261,11061851,6124,0,1726565504,12557.950638509988,276.80023158000404,53639.062971600004
2024-09-17,09:31:46.000,261,11061755,6165,0,1726565505,12557.896748029998,276.45482420999906,53640.44642136001
2024-09-17,09:31:47.000,261,11061746,5805,0,1726565506,12558.597324269991,275.91204120000475,53641.82987112
2024-09-17,09:31:48.000,261,11061744,5684,0,1726565507,12559.863750550001,274.9040156100018,53643.33908904
2024-09-17,09:31:49.000,261,11061732,6045,0,1726565508,12561.0426048,272.58485184000165,53644.63869336001
2024-09-17,09:31:50.000,261,11061768,6005,0,1726565509,12562.10020547,269.5466768100014,53645.86842648
2024-09-17,09:31:51.000,261,11061821,6324,0,1726565510,12562.98939838999,266.28997874999914,53647.133095200006
2024-09-17,09:31:52.000,261,11061796,5684,0,1726565511,12563.514830569991,263.20245981000335,53648.22308592
2024-09-17,09:31:53.000,261,11061847,6284,0,1726565512,12563.44073116,260.23477608000394,53649.32705088
2024-09-17,09:31:54.000,261,11061848,5845,0,1726565513,12563.285796029995,257.98610361000465,53650.33319616
2024-09-17,09:31:55.000,261,11061877,6165,0,1726565514,12563.21169661999,256.5692284800025,53651.17165056
2024-09-17,09:31:56.000,261,11061868,5765,0,1726565515,12562.275349529991,255.9136593900039,53652.03805344001
2024-09-17,09:31:57.000,261,11061799,6165,0,1726565516,12561.096495279991,255.44841681000253,53652.813623760005
2024-09-17,09:31:58.000,261,11061795,6245,0,1726565517,12560.449809519989,254.74350381000113,53653.58919408
2024-09-17,09:31:59.000,261,11061824,5605,0,1726565518,12561.089758969996,253.6790851800033,53654.41367424001
2024-09-17,09:32:00.000,261,11061893,6205,0,1726565519,12562.868144809989,251.85336051000195,53655.36392256
2024-09-17,09:32:01.000,261,11061855,6245,0,1726565520,12564.673475889991,249.28042806000303,53656.29320952
2024-09-17,09:32:02.000,261,11061851,6124,0,1726565521,12565.987056339996,246.56651301000238,53657.1596124
2024-09-17,09:32:03.000,261,11061847,6045,0,1726565522,12566.761731989995,244.3178405400031,53657.90723424001
2024-09-17,09:32:04.000,261,11061803,6245,0,1726565523,12568.122466609995,242.24539632000233,53658.87844392
2024-09-17,09:32:05.000,261,11061845,5965,0,1726565524,12569.974951859993,240.38442600000417,53659.954460400004
2024-09-17,09:32:06.000,261,11061821,6165,0,1726565525,12571.800491869995,238.79837175000284,53661.198167760005
2024-09-17,09:32:07.000,261,11061834,5405,0,1726565526,12573.343106859997,237.50133183000435,53662.56065616001
2024-09-17,09:32:08.000,261,11061831,6084,0,1726565527,12574.447861699991,236.7400257900008,53663.832312000006
2024-09-17,09:32:09.000,261,11061855,6324,0,1726565528,12575.027184359999,236.94445056000404,53664.97819968001
2024-09-17,09:32:10.000,261,11061833,6245,0,1726565529,12575.236009969994,238.2837852599987,53665.9983192
2024-09-17,09:32:11.000,261,11061811,5884,0,1726565530,12575.916377280002,239.7922990799998,53667.09529704
2024-09-17,09:32:12.000,261,11061882,5884,0,1726565531,12576.859460679996,239.6936112600015,53668.073493840006
2024-09-17,09:32:13.000,261,11061845,6205,0,1726565532,12578.206722679992,238.07936049000273,53669.05169064001
2024-09-17,09:32:14.000,261,11061834,5884,0,1726565533,12580.28824247,234.63233592000324,53669.95302912
2024-09-17,09:32:15.000,261,11061808,5965,0,1726565534,12582.363025949999,230.7200687700024,53671.01507136001
2024-09-17,09:32:16.000,261,11061842,5925,0,1726565535,12583.97974034999,228.30221718000394,53672.22384312
2024-09-17,09:32:17.000,261,11061861,6324,0,1726565536,12585.502146409992,227.22370029000012,53673.5444088
2024-09-17,09:32:18.000,261,11061806,5925,0,1726565537,12587.25358700999,227.13206160000118,53674.927858560004
2024-09-17,09:32:19.000,261,11061834,5805,0,1726565538,12589.442887759993,227.15320898999926,53676.48598632
2024-09-17,09:32:20.000,261,11061889,6045,0,1726565539,12591.982476629993,227.26599507000356,53678.09302392
2024-09-17,09:32:21.000,261,11061769,6124,0,1726565540,12594.575955979999,226.28616599999805,53679.790894080004
2024-09-17,09:32:22.000,261,11061822,5925,0,1726565541,12596.677684699993,224.32650786000158,53681.53068696001
2024-09-17,09:32:23.000,261,11061805,6324,0,1726565542,12598.139463969994,221.98619670000335,53683.30541544001
2024-09-17,09:32:24.000,261,11061809,6405,0,1726565543,12599.702287889995,219.9630963899981,53685.11507952
2024-09-17,09:32:25.000,261,11061787,6205,0,1726565544,12600.921559999995,219.1735938300044,53686.889808
2024-09-17,09:32:26.000,261,11061819,6284,0,1726565545,12601.574982069993,219.10310253000353,53688.50383272001
2024-09-17,09:32:27.000,261,11061854,5805,0,1726565546,12602.262085689996,218.67310559999896,53690.22266424
2024-09-17,09:32:28.000,261,11061839,6165,0,1726565547,12603.481357799996,217.1222970000017,53691.78777912001
2024-09-17,09:32:29.000,261,11061819,6245,0,1726565548,12604.848828729992,215.2542775500042,53693.471675040004
2024-09-17,09:32:30.000,261,11061766,5605,0,1726565549,12606.095046080001,214.33084152000083,53695.16255808001
2024-09-17,09:32:31.000,261,11061807,6165,0,1726565550,12607.038129479995,213.54133895999985,53696.727672960005
2024-09-17,09:32:32.000,261,11061851,6165,0,1726565551,12607.927322399999,211.13053650000074,53698.467465839996
2024-09-17,09:32:33.000,261,11061853,6084,0,1726565552,12608.735679600002,207.68351193000126,53700.12341328001
2024-09-17,09:32:34.000,261,11061828,6084,0,1726565553,12609.853907060002,204.32812605000072,53701.94705160001
2024-09-17,09:32:35.000,261,11061793,6165,0,1726565554,12610.372602929994,202.50945050999871,53703.82658688
2024-09-17,09:32:36.000,261,11061843,6084,0,1726565555,12609.786543959992,202.38961530000233,53705.64323808
2024-09-17,09:32:37.000,261,11061813,6485,0,1726565556,12609.065758789999,202.77731745000347,53707.292198400006
2024-09-17,09:32:38.000,261,11061820,5605,0,1726565557,12608.344973619991,202.99584047999815,53708.948145840004
2024-09-17,09:32:39.000,261,11061795,6124,0,1726565558,12607.516407490002,202.69272789000388,53710.72287432
2024-09-17,09:32:40.000,261,11061814,5845,0,1726565559,12606.687841359999,202.5940400699983,53712.420744480005
2024-09-17,09:32:41.000,261,11061818,5805,0,1726565560,12606.418388960003,203.46813218999887,53714.16053736001
2024-09-17,09:32:42.000,261,11061783,6245,0,1726565561,12606.90340327999,204.63828777000163,53715.94924008
2024-09-17,09:32:43.000,261,11061820,5645,0,1726565562,12607.752178339993,205.73090292000416,53717.75191704
2024-09-17,09:32:44.000,261,11061826,5725,0,1726565563,12608.29108314,206.56974939000065,53719.56856824
2024-09-17,09:32:45.000,261,11061814,5884,0,1726565564,12608.749152219993,206.02696637999907,53721.427142160006
2024-09-17,09:32:46.000,261,11061802,5845,0,1726565565,12609.968424329993,203.98976781000238,53723.11103808
2024-09-17,09:32:47.000,261,11061818,5845,0,1726565566,12611.187696439993,202.10765009999886,53724.759998400004
2024-09-17,09:32:48.000,261,11061851,6205,0,1726565567,12612.353078070002,200.84585583000444,53726.4019716
2024-09-17,09:32:49.000,261,11061826,5805,0,1726565568,12613.922638299999,200.19733586999791,53727.93215088
2024-09-17,09:32:50.000,261,11061826,5765,0,1726565569,12615.35747232999,200.4933993300001,53729.48329152
2024-09-17,09:32:51.000,261,11061834,5565,0,1726565570,12616.529590269995,200.41585889999988,53731.07635488001
2024-09-17,09:32:52.000,261,11061824,6084,0,1726565571,12617.479409979998,199.10472072000266,53732.66243112001
2024-09-17,09:32:53.000,261,11061800,5725,0,1726565572,12618.570692200003,197.41997865000303,53734.23453312
2024-09-17,09:32:54.000,261,11061850,5965,0,1726565573,12619.641765489992,197.4058803900043,53735.93240328
2024-09-17,09:32:55.000,261,11061769,6165,0,1726565574,12620.35581434999,198.81570638999983,53737.77700296
2024-09-17,09:32:56.000,261,11061823,6205,0,1726565575,12620.45685899999,199.64750373000425,53739.55173144
2024-09-17,09:32:57.000,261,11061851,6284,0,1726565576,12620.16046136,199.08357333000458,53741.20767888
2024-09-17,09:32:58.000,261,11061659,6124,0,1726565577,12620.14025243,197.79358253999817,53742.86362632001
2024-09-17,09:32:59.000,261,11061834,5605,0,1726565578,12620.24129708,196.4894934900003,53744.51258664
2024-09-17,09:33:00.000,261,11061831,6245,0,1726565579,12620.1200435,196.12293873000453,53746.11962424
2024-09-17,09:33:01.000,261,11061859,6045,0,1726565580,12619.857327409998,196.3767074100033,53747.69871336
2024-09-17,09:33:02.000,261,11061795,6084,0,1726565581,12619.520511909992,196.65162348000013,53749.124085840005
2024-09-17,09:33:03.000,261,11061837,6284,0,1726565582,12619.03549758999,196.50359174999903,53750.45862576001
2024-09-17,09:33:04.000,261,11061839,6284,0,1726565583,12618.429229690002,195.98900526000216,53751.66041040001
2024-09-17,09:33:05.000,261,11061846,5684,0,1726565584,12617.337947469998,196.18638089999877,53752.89014352
2024-09-17,09:33:06.000,261,11061841,6205,0,1726565585,12615.842486649992,197.8358773200016,53754.14782512001
2024-09-17,09:33:07.000,261,11061798,5965,0,1726565586,12614.542378819991,198.984885509999,53755.28672568
2024-09-17,09:33:08.000,261,11061876,5845,0,1726565587,12614.20556332,199.45717721999972,53756.46754896
2024-09-17,09:33:09.000,261,11061780,5725,0,1726565588,12615.114965169989,199.36553853000078,53757.606449520004
2024-09-17,09:33:10.000,261,11061781,6165,0,1726565589,12616.650843849995,198.68177292000473,53758.82220840001
2024-09-17,09:33:11.000,261,11061644,5765,0,1726565590,12618.334921349997,197.10981693000213,53759.9401476
2024-09-17,09:33:12.000,261,11061646,5684,0,1726565591,12619.816909549998,195.00917619000393,53760.97424136001
2024-09-17,09:33:13.000,261,11061877,6205,0,1726565592,12620.962082249993,193.03541979000147,53761.92448968
2024-09-17,09:33:14.000,261,11061770,5965,0,1726565593,12621.49425073999,191.92870638000022,53762.94460920001
2024-09-17,09:33:15.000,261,11061788,5925,0,1726565594,12621.669394799996,191.84411682000064,53763.992677199996
2024-09-17,09:33:16.000,261,11061766,5884,0,1726565595,12622.403652589994,191.4564146699995,53764.97786112001
2024-09-17,09:33:17.000,261,11061763,6405,0,1726565596,12623.360208609993,189.95494997999776,53766.02592912
2024-09-17,09:33:18.000,261,11061742,6005,0,1726565597,12625.11838552,186.90972581999813,53766.97617744
2024-09-17,09:33:19.000,261,11061766,5725,0,1726565598,12627.159487449993,183.49794690000272,53767.84956744
2024-09-17,09:33:20.000,261,11061766,5125,0,1726565599,12629.032181629991,180.98845661999803,53768.86968696
2024-09-17,09:33:21.000,261,11061752,5925,0,1726565600,12629.83380252,179.63502366000466,53769.945703440004
2024-09-17,09:33:22.000,261,11061773,6084,0,1726565601,12629.321842960002,179.26141977000225,53771.021719920005
2024-09-17,09:33:23.000,261,11061793,5245,0,1726565602,12628.843564949995,179.68436757000018,53772.03485232
2024-09-17,09:33:24.000,261,11061756,5805,0,1726565603,12629.086072109996,180.5302631700033,53773.201701360005
2024-09-17,09:33:25.000,261,11061722,5805,0,1726565604,12630.413125179992,181.84140135000052,53774.34060192
2024-09-17,09:33:26.000,261,11061798,5365,0,1726565605,12632.55527176,183.3076203899982,53775.56334792
2024-09-17,09:33:27.000,261,11061753,6205,0,1726565606,12634.461647489989,183.61073297999974,53776.73019696
2024-09-17,09:33:28.000,261,11061765,6045,0,1726565607,12635.734810079994,181.9118926500014,53777.6874324
2024-09-17,09:33:29.000,261,11061774,5765,0,1726565608,12636.12551605999,179.973381900003,53778.62370648
2024-09-17,09:33:30.000,261,11061775,5365,0,1726565609,12635.721337459989,178.59880155000428,53779.44119952
2024-09-17,09:33:31.000,261,11061794,5925,0,1726565610,12635.640501739988,177.4004494500041,53780.31458952001
2024-09-17,09:33:32.000,261,11061765,6485,0,1726565611,12636.07162558,176.60389776000375,53781.24387648001
2024-09-17,09:33:33.000,261,11061764,5765,0,1726565612,12637.08207207999,175.84964084999956,53782.27098312
2024-09-17,09:33:34.000,261,11061794,6005,0,1726565613,12637.850011419992,174.72178005000023,53783.312064000005
2024-09-17,09:33:35.000,261,11061781,5445,0,1726565614,12638.476488249995,173.36129796000023,53784.199428240005
2024-09-17,09:33:36.000,261,11061749,6084,0,1726565615,12639.183800799998,172.25458454999898,53785.11474096
2024-09-17,09:33:37.000,261,11061791,6324,0,1726565616,12639.534088919994,170.90115158999834,53785.96018248
2024-09-17,09:33:38.000,261,11061766,5925,0,1726565617,12639.372417479994,168.9344443200025,53786.75671416001
2024-09-17,09:33:39.000,261,11061806,5684,0,1726565618,12639.305054379998,167.22150572999817,53787.51132312
2024-09-17,09:33:40.000,261,11061714,6124,0,1726565619,12640.248137779992,166.47429795000062,53788.27990632
2024-09-17,09:33:41.000,261,11061587,5485,0,1726565620,12641.689708119993,166.73511575999873,53789.09041224
2024-09-17,09:33:42.000,261,11061575,6124,0,1726565621,12643.13801476999,167.6726500500008,53789.92187952001
2024-09-17,09:33:43.000,261,11061752,5725,0,1726565622,12644.310132709994,168.5608404300001,53790.7533468
2024-09-17,09:33:44.000,261,11061734,5165,0,1726565623,12645.044390499992,168.81460910999886,53791.43109744001
2024-09-17,09:33:45.000,261,11061745,6084,0,1726565624,12645.7853846,167.83478004000062,53792.129809440004
2024-09-17,09:33:46.000,261,11061805,5605,0,1726565625,12647.240427559991,165.87512190000416,53792.653843440006
2024-09-17,09:33:47.000,261,11061727,6245,0,1726565626,12649.099649119999,163.2951403199986,53793.17089032
2024-09-17,09:33:48.000,261,11061654,4845,0,1726565627,12651.059915329992,160.96187828999973,53793.68095008001
2024-09-17,09:33:49.000,261,11061827,5445,0,1726565628,12653.08080833,159.26303796000138,53794.27485528
2024-09-17,09:33:50.000,261,11061814,5965,0,1726565629,12654.940029889993,158.12107890000334,53794.840812
2024-09-17,09:33:51.000,261,11061845,6205,0,1726565630,12656.091938899997,157.18354461000126,53795.30894904001
2024-09-17,09:33:52.000,261,11061816,5005,0,1726565631,12657.001340750001,156.09092945999873,53795.82599592
2024-09-17,09:33:53.000,261,11061803,6324,0,1726565632,12658.490065259997,155.3578199399999,53796.34304280001
2024-09-17,09:33:54.000,261,11061858,6124,0,1726565633,12660.571585049991,155.51290080000035,53796.92297376
2024-09-17,09:33:55.000,261,11061866,5725,0,1726565634,12662.720467939995,155.63978514000337,53797.58675016001
2024-09-17,09:33:56.000,261,11061829,6124,0,1726565635,12664.418018060001,154.88552822999918,53798.236552320006
2024-09-17,09:33:57.000,261,11061864,5645,0,1726565636,12665.36783776999,153.99028872000054,53798.83045752001
2024-09-17,09:33:58.000,261,11061870,5925,0,1726565637,12666.048205079998,153.79291308000393,53799.3475044
2024-09-17,09:33:59.000,261,11061829,6405,0,1726565638,12666.748781319991,154.68110346000321,53799.85057704
2024-09-17,09:34:00.000,261,11061844,5565,0,1726565639,12667.449357559999,155.90765208000084,53800.31871408001
2024-09-17,09:34:01.000,261,11061815,6205,0,1726565640,12668.345286789998,155.94994686000427,53800.800825360006
2024-09-17,09:34:02.000,261,11061868,5605,0,1726565641,12668.978499929995,154.4696295600006,53801.20607832001
2024-09-17,09:34:03.000,261,11061844,5405,0,1726565642,12669.0930172,153.3206213700032,53801.59735704
2024-09-17,09:34:04.000,261,11061842,5565,0,1726565643,12669.146907679991,153.61668482999812,53802.072481200004
2024-09-17,09:34:05.000,261,11061860,5845,0,1726565644,12669.712757719994,154.44143304000318,53802.645425040006
2024-09-17,09:34:06.000,261,11061840,5845,0,1726565645,12670.615423260002,154.85028258000239,53803.1554848
2024-09-17,09:34:07.000,261,11061663,6124,0,1726565646,12671.699969169997,154.4907769499987,53803.77733848
2024-09-17,09:34:08.000,261,11061857,6284,0,1726565647,12672.33991861999,152.91882096000336,53804.273424000006
2024-09-17,09:34:09.000,261,11061794,5765,0,1726565648,12672.178247179989,151.17768585000158,53804.6926512
2024-09-17,09:34:10.000,261,11061856,5605,0,1726565649,12672.211928729994,150.12031635000312,53805.18174960001
2024-09-17,09:34:11.000,261,11061830,5725,0,1726565650,12672.818196629996,149.95113723000395,53805.58700256001
2024-09-17,09:34:12.000,261,11061800,5884,0,1726565651,12673.431200839994,149.57048421000218,53806.0551396
2024-09-17,09:34:13.000,261,11061835,6205,0,1726565652,12673.410991909994,148.59065514000395,53806.47436680001
2024-09-17,09:34:14.000,261,11061860,6245,0,1726565653,12672.764306149991,147.2372221800033,53806.886606880005
2024-09-17,09:34:15.000,261,11061837,6205,0,1726565654,12671.605660829991,145.6159222799979,53807.21500152001
2024-09-17,09:34:16.000,261,11061814,5805,0,1726565655,12671.194745919995,144.70658451000054,53807.508460560006
2024-09-17,09:34:17.000,261,11061840,5765,0,1726565656,12671.787541199992,143.90298369000084,53807.85781656
2024-09-17,09:34:18.000,261,11061839,6205,0,1726565657,12672.973131760002,143.4800358900029,53808.23512104
2024-09-17,09:34:19.000,261,11061886,5725,0,1726565658,12674.387756859993,143.76905021999846,53808.682296720006
2024-09-17,09:34:20.000,261,11061818,5605,0,1726565659,12675.532929560002,144.55855277999945,53809.10851104001
2024-09-17,09:34:21.000,261,11061831,6124,0,1726565660,12676.15940638999,145.3551044699998,53809.50677688
2024-09-17,09:34:22.000,261,11061839,6324,0,1726565661,12676.395177239996,145.25641665000148,53809.88408136
2024-09-17,09:34:23.000,261,11061832,5605,0,1726565662,12676.32781414,143.18397243000072,53809.99587528001
2024-09-17,09:34:24.000,261,11061850,5805,0,1726565663,12675.9640534,140.16694478999852,53810.04478512001
2024-09-17,09:34:25.000,261,11061864,5725,0,1726565664,12675.14895989,137.45302973999787,53810.00984952
2024-09-17,09:34:26.000,261,11061755,6205,0,1726565665,12673.875797299996,135.83172983999975,53809.87010712
2024-09-17,09:34:27.000,261,11061840,5605,0,1726565666,12672.414018029995,134.76026208000258,53809.66049352001
2024-09-17,09:34:28.000,261,11061851,6365,0,1726565667,12671.679760239997,133.43502563999937,53809.47184128001
2024-09-17,09:34:29.000,261,11061826,5965,0,1726565668,12671.807750129992,131.609300969998,53809.332098880004
2024-09-17,09:34:30.000,261,11061817,6245,0,1726565669,12672.454435889995,129.52980761999788,53809.05960120001
2024-09-17,09:34:31.000,261,11061782,5684,0,1726565670,12673.027022239992,127.21064384999772,53808.849987600006
2024-09-17,09:34:32.000,261,11061832,5884,0,1726565671,12672.973131760002,125.2791822299987,53808.70325808001
2024-09-17,09:34:33.000,261,11061797,6284,0,1726565672,12672.286028139999,123.91870013999869,53808.53556720001
2024-09-17,09:34:34.000,261,11061853,6445,0,1726565673,12671.720178099997,123.21378714000457,53808.493644480004
2024-09-17,09:34:35.000,261,11061845,6405,0,1726565674,12671.34968105,122.30444936999993,53808.346914960006
2024-09-17,09:34:36.000,261,11061787,6165,0,1726565675,12671.10043757999,121.21183422000468,53808.36787632001
2024-09-17,09:34:37.000,261,11061802,5845,0,1726565676,12670.33249824,120.04872777000128,53808.28403088
2024-09-17,09:34:38.000,261,11061777,6165,0,1726565677,12669.497195800002,118.94906348999939,53808.325953600004
2024-09-17,09:34:39.000,261,11061815,6205,0,1726565678,12669.180589229996,118.01152920000459,53808.3608892
2024-09-17,09:34:40.000,261,11061639,6405,0,1726565679,12669.530877349993,116.92596318000142,53808.46569600001
2024-09-17,09:34:41.000,261,11061871,6324,0,1726565680,12669.719494029989,115.01564895000047,53808.65434824001
2024-09-17,09:34:42.000,261,11061841,6365,0,1726565681,12669.92831964,112.95730298999842,53808.8849232
2024-09-17,09:34:43.000,261,11061800,5925,0,1726565682,12670.26513513999,111.5474769900029,53809.0945368
2024-09-17,09:34:44.000,261,11061857,6485,0,1726565683,12670.12367262999,111.05403789000411,53809.339086
2024-09-17,09:34:45.000,261,11061781,6284,0,1726565684,12670.366179789991,110.77912182,53809.45786704
2024-09-17,09:34:46.000,261,11061804,5884,0,1726565685,12671.053283409994,110.34207576000335,53809.688442000006
2024-09-17,09:34:47.000,261,11061835,6485,0,1726565686,12672.178247179989,109.86978405000264,53809.87709424001
2024-09-17,09:34:48.000,261,11061856,5765,0,1726565687,12673.76128002999,109.55962233000173,53810.12863056
2024-09-17,09:34:49.000,261,11061857,6284,0,1726565688,12674.637000329989,109.77814536000369,53810.51990928001
2024-09-17,09:34:50.000,261,11061833,6205,0,1726565689,12674.75825390999,110.27863359000185,53810.911188000005
2024-09-17,09:34:51.000,261,11061815,6324,0,1726565690,12674.354075310002,110.92010442000173,53811.30246672
2024-09-17,09:34:52.000,261,11061814,5845,0,1726565691,12673.82864313,110.73682704000385,53811.51906744
2024-09-17,09:34:53.000,261,11061851,6565,0,1726565692,12673.896006229996,109.6653592799994,53811.679771200004
2024-09-17,09:34:54.000,261,11061813,6284,0,1726565693,12674.030732430001,108.40356500999769,53811.784578
2024-09-17,09:34:55.000,261,11061798,5925,0,1726565694,12674.071150290001,107.57176767000055,53811.88239768
2024-09-17,09:34:56.000,261,11061797,6245,0,1726565695,12674.091359220001,106.78226510999957,53811.9941916
2024-09-17,09:34:57.000,261,11061784,5765,0,1726565696,12673.532245489994,105.908172989999,53812.02214008
2024-09-17,09:34:58.000,261,11061839,6045,0,1726565697,12673.006813309992,105.06227739000315,53812.07803704001
2024-09-17,09:34:59.000,261,11061828,5565,0,1726565698,12672.831669250001,104.0190061500034,53812.05707568001
2024-09-17,09:35:00.000,261,11061789,6245,0,1726565699,12672.966395449992,102.56688537000446,53812.05008856
2024-09-17,09:35:01.000,261,11061822,5925,0,1726565700,12673.417728219989,101.03017502999865,53812.10598552001
2024-09-17,09:35:02.000,261,11061818,5845,0,1726565701,12674.434911029988,99.94460901000275,53812.2387408
2024-09-17,09:35:03.000,261,11061815,6245,0,1726565702,12675.580083729998,99.27494165999815,53812.46232864001
2024-09-17,09:35:04.000,261,11061820,5845,0,1726565703,12676.11898852999,97.97085261000029,53812.56014832001
2024-09-17,09:35:05.000,261,11061853,6284,0,1726565704,12676.374968309996,96.0323418600019,53812.65796800001
2024-09-17,09:35:06.000,261,11061871,5925,0,1726565705,12676.132461149995,94.31940327000484,53812.81867176
2024-09-17,09:35:07.000,261,11061813,5965,0,1726565706,12675.674392069988,93.00826509000035,53812.902517200004
2024-09-17,09:35:08.000,261,11061870,5925,0,1726565707,12675.889953989994,93.03646160999779,53813.01431112001
2024-09-17,09:35:09.000,261,11061870,5805,0,1726565708,12676.13919745999,93.60039201000473,53813.307770160005
2024-09-17,09:35:10.000,261,11061873,5405,0,1726565709,12676.22003317999,93.66383417999896,53813.50340952
2024-09-17,09:35:11.000,261,11061827,6205,0,1726565710,12676.476012959996,92.76154554000095,53813.58725496001
2024-09-17,09:35:12.000,261,11061813,6284,0,1726565711,12676.886927869993,91.11204911999812,53813.69904888
2024-09-17,09:35:13.000,261,11061891,5684,0,1726565712,12677.27763384999,89.06780142000207,53813.83879128
2024-09-17,09:35:14.000,261,11061810,5085,0,1726565713,12677.634658279996,87.19273283999792,53813.99250792
2024-09-17,09:35:15.000,261,11061848,4925,0,1726565714,12678.301552969999,85.72651380000025,53814.09032760001
2024-09-17,09:35:16.000,261,11061895,6485,0,1726565715,12679.439989359998,85.21192731000338,53814.27897984
2024-09-17,09:35:17.000,261,11061817,5645,0,1726565716,12680.86135077,85.12733775000379,53814.551477520006
2024-09-17,09:35:18.000,261,11061830,5565,0,1726565717,12682.1614586,85.14848514000187,53814.71218128001
2024-09-17,09:35:19.000,261,11061777,6445,0,1726565718,12683.50198429,84.66914430000179,53814.97070472
2024-09-17,09:35:20.000,261,11061820,5925,0,1726565719,12684.57979389,83.34390785999858,53815.2082668
2024-09-17,09:35:21.000,261,11061830,4965,0,1726565720,12684.81556473999,81.42654449999827,53815.45980312001
2024-09-17,09:35:22.000,261,11061792,5085,0,1726565721,12684.943554630001,79.37524767000286,53815.69736520001
2024-09-17,09:35:23.000,261,11061837,5325,0,1726565722,12685.664339799994,77.47903170000063,53815.85806896
2024-09-17,09:35:24.000,261,11061776,6045,0,1726565723,12686.674786299998,75.99871440000425,53816.13056664001
2024-09-17,09:35:25.000,261,11061763,5245,0,1726565724,12686.97792025,74.80741143000341,53816.16550224
2024-09-17,09:35:26.000,261,11061789,6245,0,1726565725,12686.560269029993,73.19316066000465,53816.22838632001
2024-09-17,09:35:27.000,261,11061760,5684,0,1726565726,12685.81253861999,71.55776250000054,53816.29825752001
2024-09-17,09:35:28.000,261,11061798,5925,0,1726565727,12685.044599280001,70.21137866999925,53816.27030904001
2024-09-17,09:35:29.000,261,11061823,5485,0,1726565728,12684.923345700001,68.75220876000094,53816.24236056
2024-09-17,09:35:30.000,261,11061805,6284,0,1726565729,12685.415096329998,67.2507440699992,53816.207424960005
2024-09-17,09:35:31.000,261,11061880,5884,0,1726565730,12686.04157316,66.03124458000093,53816.1864636
2024-09-17,09:35:32.000,261,11061799,6445,0,1726565731,12686.183035670001,65.8902619799992,53816.158515120005
2024-09-17,09:35:33.000,261,11061836,5684,0,1726565732,12685.71823028,65.98894980000478,53816.27030904001
2024-09-17,09:35:34.000,261,11061773,5605,0,1726565733,12685.468986809989,65.8550163300024,53816.39607720001
2024-09-17,09:35:35.000,261,11061826,5525,0,1726565734,12685.63065824999,65.52370722000342,53816.424025680004
2024-09-17,09:35:36.000,261,11061706,5805,0,1726565735,12686.04157316,65.02321898999799,53816.58472944001
2024-09-17,09:35:37.000,261,11061699,5565,0,1726565736,12686.452488069997,64.1491268700047,53816.675562
2024-09-17,09:35:38.000,261,11061700,5565,0,1726565737,12686.230189839996,63.02831520000473,53816.75242032001
2024-09-17,09:35:39.000,261,11061748,5884,0,1726565738,12685.664339799994,61.773570060002385,53816.92011120001
2024-09-17,09:35:40.000,261,11061763,6205,0,1726565739,12685.078280829992,60.87833055000374,53817.03889224001
2024-09-17,09:35:41.000,261,11061769,5565,0,1726565740,12684.566321269995,60.43423536000046,53817.08780208001
2024-09-17,09:35:42.000,261,11061723,5245,0,1726565741,12684.350759349989,60.19456494000042,53817.199596
2024-09-17,09:35:43.000,261,11061694,5725,0,1726565742,12684.222769459993,59.53899585000181,53817.27645432001
2024-09-17,09:35:44.000,261,11061738,6124,0,1726565743,12684.350759349989,58.90457415000128,53817.332351280005
2024-09-17,09:35:45.000,261,11061745,5445,0,1726565744,12684.57305757999,58.38293852999777,53817.30440280001
2024-09-17,09:35:46.000,261,11061760,5845,0,1726565745,12684.86271891,57.29737251000188,53817.29741568
2024-09-17,09:35:47.000,261,11061772,4805,0,1726565746,12685.623921939994,55.72541651999927,53817.283441440006
2024-09-17,09:35:48.000,261,11061724,5845,0,1726565747,12686.607423199988,54.34378704000119,53817.30440280001
2024-09-17,09:35:49.000,261,11061799,6005,0,1726565748,12687.435989329992,53.42035100999783,53817.381261120005
2024-09-17,09:35:50.000,261,11061770,5445,0,1726565749,12687.974894129999,52.5533080200039,53817.39523536001
2024-09-17,09:35:51.000,261,11061802,5805,0,1726565750,12688.837141809992,51.67921590000333,53817.52799064
2024-09-17,09:35:52.000,261,11061814,5725,0,1726565751,12689.834115689991,51.009548549998726,53817.68869440001
2024-09-17,09:35:53.000,261,11061764,5765,0,1726565752,12690.426910969989,50.38922511000419,53817.73061712001
2024-09-17,09:35:54.000,261,11061847,6245,0,1726565753,12691.060124110001,49.76890167000238,53817.7935012
2024-09-17,09:35:55.000,261,11061782,5805,0,1726565754,12692.023416439995,49.37415039000189,53817.96119208
2024-09-17,09:35:56.000,261,11061817,5965,0,1726565755,12692.878927809994,49.162676489999285,53818.11490872001
2024-09-17,09:35:57.000,261,11061789,6245,0,1726565756,12693.444777849996,48.88776042000245,53818.19875416
2024-09-17,09:35:58.000,261,11061850,5765,0,1726565757,12693.990418959998,48.337928280001506,53818.45029048001
2024-09-17,09:35:59.000,261,11061790,5805,0,1726565758,12694.131881469999,47.66826093000418,53818.52016168
2024-09-17,09:36:00.000,261,11061814,5845,0,1726565759,12693.842220140003,47.019740969997656,53818.53413592
2024-09-17,09:36:01.000,261,11061833,6324,0,1726565760,12692.97323615,46.075157550003496,53818.5620844
2024-09-17,09:36:02.000,261,11061862,5965,0,1726565761,12692.292868839992,44.820412410001154,53818.61798136001
2024-09-17,09:36:03.000,261,11061772,5565,0,1726565762,12692.245714669996,43.66435509000439,53818.53413592
2024-09-17,09:36:04.000,261,11061791,6565,0,1726565763,12692.387177179997,42.959442090002995,53818.49920032001
2024-09-17,09:36:05.000,261,11061803,6124,0,1726565764,12692.548848619997,42.11354648999986,53818.37343216
2024-09-17,09:36:06.000,261,11061817,6084,0,1726565765,12692.771146849998,41.232405239999935,53818.23368976001
2024-09-17,09:36:07.000,261,11061793,6445,0,1726565766,12693.31005164999,40.34421486000065,53818.23368976001
2024-09-17,09:36:08.000,261,11061791,6045,0,1726565767,12693.855692759993,39.554712299999665,53818.04503752001
2024-09-17,09:36:09.000,261,11061814,5645,0,1726565768,12694.138617779994,39.22340319000068,53817.933243600004
2024-09-17,09:36:10.000,261,11061770,6084,0,1726565769,12694.52932375999,39.22340319000068,53817.87035952
2024-09-17,09:36:11.000,261,11061807,5325,0,1726565770,12695.142327969988,39.25159970999812,53817.89830800001
2024-09-17,09:36:12.000,261,11061801,6445,0,1726565771,12695.580188119995,39.188157540003886,53817.786514080006
2024-09-17,09:36:13.000,261,11061797,5884,0,1726565772,12695.842904209996,38.88504495000234,53817.64677168
2024-09-17,09:36:14.000,261,11061779,6324,0,1726565773,12695.46567084999,37.919314140002825,53817.56991336001
2024-09-17,09:36:15.000,261,11061808,5845,0,1726565774,12694.731413059992,37.35538374000316,53817.52100352001
2024-09-17,09:36:16.000,261,11061799,6324,0,1726565775,12694.23292612,37.32718721999845,53817.3393384
2024-09-17,09:36:17.000,261,11061733,5245,0,1726565776,12694.003891579989,37.32013808999909,53817.14369904
2024-09-17,09:36:18.000,261,11061812,5684,0,1726565777,12693.882637999988,37.172106359998,53816.90613696
2024-09-17,09:36:19.000,261,11061647,6324,0,1726565778,12693.22921592999,37.25669592000486,53816.612677920006
2024-09-17,09:36:20.000,261,11061643,6205,0,1726565779,12692.17835157,37.242597659998864,53816.207424960005
2024-09-17,09:36:21.000,261,11061789,5365,0,1726565780,12691.201586620002,37.14390984000056,53815.872043200005
2024-09-17,09:36:22.000,261,11061807,5525,0,1726565781,12690.743517539995,37.235548529999505,53815.47377736
2024-09-17,09:36:23.000,261,11061811,5325,0,1726565782,12690.130513329997,37.3835802600006,53815.0685244
2024-09-17,09:36:24.000,261,11061857,6445,0,1726565783,12689.173957309999,37.235548529999505,53814.6842328
2024-09-17,09:36:25.000,261,11061788,5684,0,1726565784,12688.096147709999,36.657519870001124,53814.10430184
2024-09-17,09:36:26.000,261,11061809,6405,0,1726565785,12687.045283349995,35.52260994000244,53813.6711004
2024-09-17,09:36:27.000,261,11061775,5245,0,1726565786,12686.358179729992,34.30311045000417,53813.13309216001
2024-09-17,09:36:28.000,261,11061817,5365,0,1726565787,12686.0011553,33.104758350003976,53812.72783920001
2024-09-17,09:36:29.000,261,11061823,6165,0,1726565788,12685.99441898999,32.026241460000165,53812.12694688001
2024-09-17,09:36:30.000,261,11061829,6284,0,1726565789,12686.176299359991,31.201493250002386,53811.630861360005
2024-09-17,09:36:31.000,261,11061830,4925,0,1726565790,12686.135881499991,30.588218939999933,53811.13477584
2024-09-17,09:36:32.000,261,11061646,4925,0,1726565791,12685.475723119998,29.918551590002608,53810.54785776001
2024-09-17,09:36:33.000,261,11061894,5085,0,1726565792,12684.78188319,28.97396817000117,53809.99587528001
2024-09-17,09:36:34.000,261,11061636,5965,0,1726565793,12684.829037359996,27.923647800002072,53809.45786704
2024-09-17,09:36:35.000,261,11061807,6165,0,1726565794,12685.091753449997,27.035457420002786,53808.898897440005
2024-09-17,09:36:36.000,261,11061817,6324,0,1726565795,12685.145643930002,26.767590479998034,53808.31197936
2024-09-17,09:36:37.000,261,11061638,5725,0,1726565796,12685.388151089988,26.760541349998675,53807.822880960004
2024-09-17,09:36:38.000,261,11061839,5405,0,1726565797,12685.455514189998,26.26005312000052,53807.22897576
2024-09-17,09:36:39.000,261,11061830,5884,0,1726565798,12685.206270720002,25.604484030001913,53806.6839804
2024-09-17,09:36:40.000,261,11061767,5285,0,1726565799,12684.88292784,24.885472770001797,53806.1250108
2024-09-17,09:36:41.000,261,11061848,6084,0,1726565800,12684.63368436999,23.694169800000964,53805.60796392001
2024-09-17,09:36:42.000,261,11061803,6284,0,1726565801,12684.566321269995,22.51696508999885,53805.15380112001
2024-09-17,09:36:43.000,261,11061802,5684,0,1726565802,12684.68083854,21.882543389998318,53804.73457392
2024-09-17,09:36:44.000,261,11061819,5485,0,1726565803,12685.293842749998,21.67811862000235,53804.32932096
2024-09-17,09:36:45.000,261,11061832,5605,0,1726565804,12685.69802135,21.565332539998053,53804.02188768
2024-09-17,09:36:46.000,261,11061813,6525,0,1726565805,12685.401623709993,21.382055160000164,53803.67253168001
2024-09-17,09:36:47.000,261,11061830,5925,0,1726565806,12684.950290939996,21.5230377600019,53803.365098400005
2024-09-17,09:36:48.000,261,11061796,5884,0,1726565807,12684.566321269995,21.882543389998318,53803.0856136
2024-09-17,09:36:49.000,261,11061788,5765,0,1726565808,12684.546112339995,22.28434379999817,53802.792154560004
2024-09-17,09:36:50.000,261,11061822,5005,0,1726565809,12684.768410569995,22.749586379999528,53802.56856672001
2024-09-17,09:36:51.000,261,11061787,6324,0,1726565810,12685.037862969992,23.045649840001715,53802.27510768
2024-09-17,09:36:52.000,261,11061813,6165,0,1726565811,12684.896400459991,23.292369390001113,53802.023571360005
2024-09-17,09:36:53.000,261,11061798,5884,0,1726565812,12684.323814109994,23.41220460000477,53801.77902216001
2024-09-17,09:36:54.000,261,11061756,6045,0,1726565813,12684.047625400002,23.052698970001074,53801.59735704
2024-09-17,09:36:55.000,261,11061811,6445,0,1726565814,12684.067834330002,22.50991595999949,53801.31088512
2024-09-17,09:36:56.000,261,11061813,6245,0,1726565815,12684.074570639998,22.27729466999881,53801.07332304
2024-09-17,09:36:57.000,261,11061861,6565,0,1726565816,12684.108252190003,22.347785969999677,53800.82178672001
2024-09-17,09:36:58.000,261,11061776,5925,0,1726565817,12684.337286729999,22.31254032000288,53800.62614736001
2024-09-17,09:36:59.000,261,11061825,6124,0,1726565818,12684.68083854,22.220901630003937,53800.38159816
2024-09-17,09:37:00.000,261,11061845,6165,0,1726565819,12685.044599280001,22.058771640004124,53800.130061840006
2024-09-17,09:37:01.000,261,11061803,6045,0,1726565820,12685.004181420001,21.840248610002163,53799.89948688
2024-09-17,09:37:02.000,261,11061813,6365,0,1726565821,12684.86271891,21.812052090004727,53799.773718720004
2024-09-17,09:37:03.000,261,11061849,6245,0,1726565822,12684.916609389991,21.995329470002616,53799.5221824
2024-09-17,09:37:04.000,261,11061818,5925,0,1726565823,12685.233215959997,22.67909507999866,53799.29859456
2024-09-17,09:37:05.000,261,11061817,6245,0,1726565824,12685.81253861999,23.524990680001792,53799.01212264
2024-09-17,09:37:06.000,261,11061887,6165,0,1726565825,12686.176299359991,24.19465802999912,53798.78154768001
2024-09-17,09:37:07.000,261,11061844,5925,0,1726565826,12686.230189839996,24.86432538000372,53798.63481816
2024-09-17,09:37:08.000,261,11061785,6205,0,1726565827,12686.405333900002,25.428255780003383,53798.348346239996
2024-09-17,09:37:09.000,261,11061836,5684,0,1726565828,12686.775830949999,25.597434900002554,53798.180655359996
2024-09-17,09:37:10.000,261,11061877,6284,0,1726565829,12687.025074419995,25.597434900002554,53797.92911904
2024-09-17,09:37:11.000,261,11061783,6324,0,1726565830,12687.314735749991,25.50579621000361,53797.59373728
2024-09-17,09:37:12.000,261,11061776,5725,0,1726565831,12687.489879809997,25.21678188000078,53797.44002064001
2024-09-17,09:37:13.000,261,11061801,6124,0,1726565832,12687.22042741,24.843177989998367,53797.12560024
2024-09-17,09:37:14.000,261,11061779,6365,0,1726565833,12686.924029769994,24.5259671399981,53796.75528288
2024-09-17,09:37:15.000,261,11061815,6165,0,1726565834,12686.694995229998,24.59645843999897,53796.42688824
2024-09-17,09:37:16.000,261,11061792,5725,0,1726565835,12686.432279139997,24.948914940003306,53796.02862240001
2024-09-17,09:37:17.000,261,11061774,6084,0,1726565836,12686.048309469996,25.49169795000489,53795.64433080001
2024-09-17,09:37:18.000,261,11061850,5845,0,1726565837,12685.71823028,25.759564890002366,53795.197155120004
2024-09-17,09:37:19.000,261,11061794,6005,0,1726565838,12685.367942159988,25.63972967999871,53794.7709408
2024-09-17,09:37:20.000,261,11061796,5845,0,1726565839,12685.442041569993,25.22383101000014,53794.316778
2024-09-17,09:37:21.000,261,11061771,6405,0,1726565840,12685.556558839999,24.617605830004322,53793.98838336001
2024-09-17,09:37:22.000,261,11061759,6205,0,1726565841,12685.226479650002,23.891545440004847,53793.63204024001
2024-09-17,09:37:23.000,261,11061785,6245,0,1726565842,12684.889664149996,23.48269589999836,53793.27569712001
2024-09-17,09:37:24.000,261,11061790,5565,0,1726565843,12684.855982599991,23.35581156000262,53792.800572960005
2024-09-17,09:37:25.000,261,11061766,5965,0,1726565844,12684.73472901999,23.31351677999919,53792.45820408001
2024-09-17,09:37:26.000,261,11061816,5725,0,1726565845,12684.445067689994,23.30646764999983,53792.19269352001
2024-09-17,09:37:27.000,261,11061773,6284,0,1726565846,12684.168878979988,23.18663244000345,53791.90622160001
2024-09-17,09:37:28.000,261,11061775,6205,0,1726565847,12684.027416470002,22.94696202000341,53791.61276256
2024-09-17,09:37:29.000,261,11061829,6205,0,1726565848,12683.791645619996,22.664996819999942,53791.32629064
2024-09-17,09:37:30.000,261,11061823,6245,0,1726565849,12683.246004509994,22.594505519999075,53791.10968992
2024-09-17,09:37:31.000,261,11061765,6205,0,1726565850,12682.390493139996,22.72843899000145,53790.837192240004
2024-09-17,09:37:32.000,261,11061746,5965,0,1726565851,12681.211638889996,22.72138986000209,53790.52975896
2024-09-17,09:37:33.000,261,11061778,5645,0,1726565852,12680.369600140002,22.48876857000141,53790.25726128001
2024-09-17,09:37:34.000,261,11061756,5805,0,1726565853,12679.95868522999,22.3266385800016,53789.92886664
2024-09-17,09:37:35.000,261,11061763,6205,0,1726565854,12679.65555127999,21.889592519997677,53789.600472
2024-09-17,09:37:36.000,261,11061752,5645,0,1726565855,12679.278317919998,21.360907770002086,53789.230154640005
2024-09-17,09:37:37.000,261,11061759,6324,0,1726565856,12678.813512529996,20.923861709998164,53788.93669560001
2024-09-17,09:37:38.000,261,11061800,5925,0,1726565857,12678.267871419994,20.486815650001517,53788.57336536
2024-09-17,09:37:39.000,261,11061754,5884,0,1726565858,12678.032100570003,20.211899580004683,53788.21003512
2024-09-17,09:37:40.000,261,11061717,6245,0,1726565859,12678.133145219988,19.944032639999932,53787.839717760005
2024-09-17,09:37:41.000,261,11061854,5925,0,1726565860,12678.227453559994,19.506986580003286,53787.44843904001
2024-09-17,09:37:42.000,261,11061799,6205,0,1726565861,12678.550796439995,18.97830183000042,53787.02921184
2024-09-17,09:37:43.000,261,11061724,5765,0,1726565862,12678.914557179996,18.456666210004187,53786.73575280001
2024-09-17,09:37:44.000,261,11061780,5845,0,1726565863,12679.419780429998,18.132406230004563,53786.3863968
2024-09-17,09:37:45.000,261,11061789,6124,0,1726565864,12679.70270545,18.13945536000392,53786.05101504
2024-09-17,09:37:46.000,261,11061800,5565,0,1726565865,12679.729650689995,18.188799269999436,53785.77153024001
2024-09-17,09:37:47.000,261,11061839,6445,0,1726565866,12679.77680485999,18.238143180002226,53785.38723864001
2024-09-17,09:37:48.000,261,11061778,5925,0,1726565867,12680.0058394,18.20994666000479,53785.037882640005
2024-09-17,09:37:49.000,261,11061797,6405,0,1726565868,12680.410018000002,18.132406230004563,53784.702500880005
2024-09-17,09:37:50.000,261,11061775,6084,0,1726565869,12680.8815597,18.27338882999902,53784.38808048001
2024-09-17,09:37:51.000,261,11061817,6324,0,1726565870,12681.359837709992,18.55535403000249,53784.09462144001
2024-09-17,09:37:52.000,261,11061758,5805,0,1726565871,12681.892006199989,18.632894460002717,53783.78020104
2024-09-17,09:37:53.000,261,11061784,6084,0,1726565872,12682.417438379991,18.463715340003546,53783.51469048
2024-09-17,09:37:54.000,261,11061826,6045,0,1726565873,12682.929397939988,1403.906774670002,53783.1723216
2024-09-17,09:37:55.000,261,11061819,6165,0,1726565874,12683.690600969996,18958.467999750006,53783.04655344001
2024-09-17,09:37:56.000,261,11061845,6324,0,1726565875,12684.485485549994,25887.81918279,53782.81597848
2024-09-17,09:37:57.000,261,11061818,5925,0,1726565876,12685.233215959997,28197.248104259997,53782.571429280004
2024-09-17,09:37:58.000,261,11061853,6324,0,1726565877,12685.522877289994,32354.958911730006,53782.38976416
2024-09-17,09:37:59.000,261,11061815,6045,0,1726565878,12685.239952269993,27273.50896167,53782.13124072001
2024-09-17,09:38:00.000,261,11061831,6045,0,1726565879,12685.280370129993,29583.304437900006,53781.900665760004
2024-09-17,09:38:01.000,261,11061821,6284,0,1726565880,12685.522877289994,32816.92364628,53781.69803928001
2024-09-17,09:38:02.000,261,11061850,5725,0,1726565881,12685.85295647999,29583.015423570003,53781.39060600001
2024-09-17,09:38:03.000,261,11061835,6365,0,1726565882,12686.176299359991,27734.980257119998,53781.17400528001
2024-09-17,09:38:04.000,261,11061811,6405,0,1726565883,12686.337970799992,26349.368018670008,53780.88054624
2024-09-17,09:38:05.000,261,11061831,6205,0,1726565884,12686.297552939992,27735.537138390006,53780.5870872
2024-09-17,09:38:06.000,261,11061791,6205,0,1726565885,12686.398597589992,25887.81918279,53780.35651224001
2024-09-17,09:38:07.000,261,11061827,6324,0,1726565886,12687.11938276,18034.503285,53780.056066080004
2024-09-17,09:38:08.000,261,11061888,5725,0,1726565887,12688.507062619996,6947.3355575400055,53779.82549112
2024-09-17,09:38:09.000,261,11061820,6005,0,1726565888,12690.069886539997,942.033678810003,53779.6088904
2024-09-17,09:38:10.000,261,11061815,6405,0,1726565889,12691.383466990002,18.49896099000034,53779.34337984
2024-09-17,09:38:11.000,261,11061838,5684,0,1726565890,12692.737465299993,19.091087910004717,53779.23158592001
2024-09-17,09:38:12.000,261,11061776,5805,0,1726565891,12694.10493622999,19.859443080000347,53779.070882160006
2024-09-17,09:38:13.000,261,11061816,5725,0,1726565892,12695.418516679994,20.564356080001744,53778.93812688
2024-09-17,09:38:14.000,261,11061794,5965,0,1726565893,12696.260555430003,21.24107255999843,53778.79139736
2024-09-17,09:38:15.000,261,11061793,6165,0,1726565894,12696.93418643,21.86139600000024,53778.60973224001
2024-09-17,09:38:16.000,261,11061784,5725,0,1726565895,12697.533718019993,22.27729466999881,53778.5258868
2024-09-17,09:38:17.000,261,11061830,5805,0,1726565896,12698.348811529992,22.714340730002732,53778.46998984001
2024-09-17,09:38:18.000,261,11061815,6565,0,1726565897,12698.98202466999,23.20073070000217,53778.400118640006
2024-09-17,09:38:19.000,261,11061796,5684,0,1726565898,12699.19085028,23.877447179998853,53778.22544064001
2024-09-17,09:38:20.000,261,11061833,6084,0,1726565899,12699.08980563,24.59645843999897,53778.113646720005
2024-09-17,09:38:21.000,261,11061800,5845,0,1726565900,12698.995497289994,25.322518829998444,53777.84114904001
2024-09-17,09:38:22.000,261,11061827,6445,0,1726565901,12699.36599433999,26.006284440001764,53777.67345816001
2024-09-17,09:38:23.000,261,11061790,5684,0,1726565902,12700.026152719998,26.358740939998825,53777.48480592001
2024-09-17,09:38:24.000,261,11061804,6005,0,1726565903,12700.740201579996,26.53496919000463,53777.33807640001
2024-09-17,09:38:25.000,261,11061795,6084,0,1726565904,12701.231952209993,26.795787000002747,53777.205321120004
2024-09-17,09:38:26.000,261,11061843,6245,0,1726565905,12701.292578999994,27.049555680001504,53777.00269464001
2024-09-17,09:38:27.000,261,11061826,5805,0,1726565906,12701.56203139999,27.394963049999205,53776.88391360001
2024-09-17,09:38:28.000,261,11061858,5845,0,1726565907,12702.316498120003,27.77561607000098,53776.68827424
2024-09-17,09:38:29.000,261,11061834,5765,0,1726565908,12702.956447569995,28.466430810003658,53776.54853184001
2024-09-17,09:38:30.000,261,11061780,5645,0,1726565909,12703.508824989993,29.185442070003774,53776.47167352
2024-09-17,09:38:31.000,261,11061852,6005,0,1726565910,12703.798486319989,29.770519860001514,53776.30398264
2024-09-17,09:38:32.000,261,11061858,5925,0,1726565911,12703.85911310999,29.826912900003663,53776.19917584
2024-09-17,09:38:33.000,261,11061862,6045,0,1726565912,12703.690705359993,29.55904595999891,53776.115330399996
2024-09-17,09:38:34.000,261,11061844,5925,0,1726565913,12703.434725580002,29.114950770002906,53776.06642056
2024-09-17,09:38:35.000,261,11061867,6245,0,1726565914,12703.515561300002,28.783641660003923,53775.92667816001
2024-09-17,09:38:36.000,261,11061828,5965,0,1726565915,12703.865849419999,28.431185159999586,53775.89174256
2024-09-17,09:38:37.000,261,11061817,6045,0,1726565916,12704.24308277999,28.085777790001885,53775.77296152
2024-09-17,09:38:38.000,261,11061805,5965,0,1726565917,12704.539480419997,27.810861719997774,53775.7310388
2024-09-17,09:38:39.000,261,11061860,5725,0,1726565918,12704.916713779989,27.53594565000094,53775.60527064
2024-09-17,09:38:40.000,261,11061768,5805,0,1726565919,12704.903241159998,26.979064380000636,53775.53539944
2024-09-17,09:38:41.000,261,11061831,6284,0,1726565920,12704.849350679993,26.422183110000333,53775.45854112
2024-09-17,09:38:42.000,261,11061755,6284,0,1726565921,12704.586634589992,26.0344809599992,53775.4166184
2024-09-17,09:38:43.000,261,11061802,5684,0,1726565922,12704.296973259996,25.710220979999576,53775.311811600004
2024-09-17,09:38:44.000,261,11061832,5765,0,1726565923,12704.094883959995,25.343666220003797,53775.22097904
2024-09-17,09:38:45.000,261,11061821,6205,0,1726565924,12703.953421449994,24.80793234000157,53775.13014648
2024-09-17,09:38:46.000,261,11061816,5725,0,1726565925,12703.811958939994,23.877447179998853,53774.976429840004
2024-09-17,09:38:47.000,261,11061809,6445,0,1726565926,12703.522297609998,22.7848320300036,53774.84367456
2024-09-17,09:38:48.000,261,11061769,6245,0,1726565927,12703.340417239997,21.87549425999896,53774.68297080001
2024-09-17,09:38:49.000,261,11061799,6245,0,1726565928,12703.340417239997,21.47369384999911,53774.44540872001
2024-09-17,09:38:50.000,261,11061807,6165,0,1726565929,12703.535770230003,21.311563859999296,53774.24278224
2024-09-17,09:38:51.000,261,11061772,5605,0,1726565930,12703.481879749997,21.184679520003556,53774.01220728001
2024-09-17,09:38:52.000,261,11061780,5684,0,1726565931,12703.07096484,21.33271125000465,53773.81656792001
2024-09-17,09:38:53.000,261,11061839,6245,0,1726565932,12702.626368379999,21.544185149999976,53773.55105736
2024-09-17,09:38:54.000,261,11061853,6445,0,1726565933,12702.222189779997,21.62877470999956,53773.34144376001
2024-09-17,09:38:55.000,261,11061778,5684,0,1726565934,12701.865165349991,21.04369692000182,53773.2156756
2024-09-17,09:38:56.000,261,11061825,6124,0,1726565935,12701.62265818999,19.993376550002722,53772.92221656
2024-09-17,09:38:57.000,261,11061829,6205,0,1726565936,12701.44077781999,19.394200499998988,53772.67766736
2024-09-17,09:38:58.000,261,11061789,6365,0,1726565937,12701.218479589988,18.97830183000042,53772.52395072001
2024-09-17,09:38:59.000,261,11061746,5645,0,1726565938,12700.868191469992,18.74568053999974,53772.18856896001
2024-09-17,09:39:00.000,261,11061836,5884,0,1726565939,12700.336022979995,18.625845330003358,53772.027865200005
2024-09-17,09:39:01.000,261,11061745,6284,0,1726565940,12699.776909250002,18.646992720001435,53771.76934176
2024-09-17,09:39:02.000,261,11061614,5845,0,1726565941,12699.419884819996,18.696336630004225,53771.51780544001
2024-09-17,09:39:03.000,261,11061765,6365,0,1726565942,12699.19085028,18.78797532000317,53771.16146232001
2024-09-17,09:39:04.000,261,11061813,6045,0,1726565943,12698.874243709994,18.999449219998496,53770.83306768
2024-09-17,09:39:05.000,261,11061801,5965,0,1726565944,12698.523955589997,19.20387399000174,53770.518647280005
2024-09-17,09:39:06.000,261,11061799,6405,0,1726565945,12698.059150199995,19.119284430002153,53770.253136720006
2024-09-17,09:39:07.000,261,11061826,6005,0,1726565946,12697.94463292999,19.126333560001513,53769.98762616001
2024-09-17,09:39:08.000,261,11061791,6284,0,1726565947,12697.87053352,19.351905720002833,53769.729102720004
2024-09-17,09:39:09.000,261,11061800,5645,0,1726565948,12697.722334699989,19.499937450003927,53769.36577248001
2024-09-17,09:39:10.000,261,11061853,6365,0,1726565949,12697.587608499998,19.577477880004153,53769.009429360005
2024-09-17,09:39:11.000,261,11061872,5765,0,1726565950,12697.479827540003,19.56337961999816,53768.73693168001
2024-09-17,09:39:12.000,261,11061791,6445,0,1726565951,12697.80317041999,19.704362219999894,53768.34565296
2024-09-17,09:39:13.000,261,11061815,6245,0,1726565952,12698.665418099998,19.72550960999797,53768.03123256
2024-09-17,09:39:14.000,261,11061860,5965,0,1726565953,12699.696073530002,19.514035710002645,53767.77270912
2024-09-17,09:39:15.000,261,11061727,6084,0,1726565954,12700.834509920001,19.175677470004302,53767.52815992
2024-09-17,09:39:16.000,261,11061811,6045,0,1726565955,12702.201980849997,19.126333560001513,53767.29758496
2024-09-17,09:39:17.000,261,11061807,6005,0,1726565956,12703.704177979998,18.92190878999827,53767.094958480004
2024-09-17,09:39:18.000,261,11061816,5925,0,1726565957,12704.647261379992,18.527157509997778,53766.95521608
2024-09-17,09:39:19.000,261,11061823,6045,0,1726565958,12704.923450089998,480.15353382000467,53766.91329336
2024-09-17,09:39:20.000,261,11061755,6405,0,1726565959,12704.647261379992,480.04074774000037,53766.74560248
2024-09-17,09:39:21.000,261,11061819,6245,0,1726565960,12704.04772979,8795.236790520008,53766.65476992001
2024-09-17,09:39:22.000,261,11061833,6284,0,1726565961,12703.172009490001,30045.128189850002,53766.5080404
2024-09-17,09:39:23.000,261,11061830,5684,0,1726565962,12702.026836789992,25424.634948749997,53766.35432376
2024-09-17,09:39:24.000,261,11061819,6324,0,1726565963,12700.847982539992,27272.099135669996,53766.109774560005
2024-09-17,09:39:25.000,261,11061803,6005,0,1726565964,12699.898162830003,26809.232112480007,53765.8791996
2024-09-17,09:39:26.000,261,11061774,5805,0,1726565965,12699.0695967,29580.17462418,53765.655611760005
2024-09-17,09:39:27.000,261,11061827,6445,0,1726565966,12698.335338910001,22650.499181160005,53765.40407544
2024-09-17,09:39:28.000,261,11061795,6365,0,1726565967,12697.729071009999,27732.054868170002,53765.13856488
2024-09-17,09:39:29.000,261,11061781,6005,0,1726565968,12697.675180529994,36047.66680962,53764.91497704
2024-09-17,09:39:30.000,261,11061823,6245,0,1726565969,12698.12651329999,34662.08981682001,53764.6564536
2024-09-17,09:39:31.000,261,11061815,6205,0,1726565970,12698.355547840001,32814.287271659996,53764.481775600005
2024-09-17,09:39:32.000,261,11061856,5925,0,1726565971,12698.550900829992,30042.611650439998,53764.27914912
2024-09-17,09:39:33.000,261,11061803,6165,0,1726565972,12698.894452639994,21727.521344609995,53764.18132944
2024-09-17,09:39:34.000,261,11061791,6324,0,1726565973,12699.736491390002,27733.274367660008,53764.048574160006
2024-09-17,09:39:35.000,261,11061832,5765,0,1726565974,12700.989445049992,31429.52797794,53763.992677199996
2024-09-17,09:39:36.000,261,11061816,5805,0,1726565975,12702.249135019993,34201.85916825,53763.9577416
2024-09-17,09:39:37.000,261,11061847,6205,0,1726565976,12703.414516650002,29582.338707090006,53763.99966432001
2024-09-17,09:39:38.000,261,11061869,6205,0,1726565977,12704.579898279997,30044.007378180002,53764.05556128
2024-09-17,09:39:39.000,261,11061786,5725,0,1726565978,12706.028204929993,28195.196807429995,53764.1324196
2024-09-17,09:39:40.000,261,11061807,6124,0,1726565979,12707.94805328,30965.096047889994,53764.36998168
2024-09-17,09:39:41.000,261,11061833,6245,0,1726565980,12709.652339709988,28191.46076853,53764.62850512
2024-09-17,09:39:42.000,261,11061819,6245,0,1726565981,12710.986129089993,29114.029755540003,53764.99183536
2024-09-17,09:39:43.000,261,11061848,5765,0,1726565982,12711.861849389992,33732.02055549,53765.36215272001
2024-09-17,09:39:44.000,261,11061802,5845,0,1726565983,12711.821431529992,26340.15480576,53765.83028976
2024-09-17,09:39:45.000,261,11061810,5765,0,1726565984,12710.965920159993,32343.560468519994,53766.2634912
2024-09-17,09:39:46.000,261,11061766,5645,0,1726565985,12709.510877200002,27260.771183760007,53766.67573128
2024-09-17,09:39:47.000,261,11061860,5805,0,1726565986,12707.60450147,29568.021924059998,53767.115919840006
2024-09-17,09:39:48.000,261,11061803,6324,0,1726565987,12705.34110130999,26332.64043318,53767.4862372
2024-09-17,09:39:49.000,261,11061803,6324,0,1726565988,12702.693731479994,28178.582008020006,53767.87751592001
2024-09-17,09:39:50.000,261,11061813,6165,0,1726565989,12699.689337219992,30949.19321061,53768.073155280006
2024-09-17,09:39:51.000,261,11061798,5765,0,1726565990,12696.523271519989,26792.33534787,53768.22687192
2024-09-17,09:39:52.000,261,11061801,6205,0,1726565991,12693.694021319992,29563.651463460003,53768.387575680004
2024-09-17,09:39:53.000,261,11061747,6205,0,1726565992,12691.087069349996,29564.046214739996,53768.408537040006
2024-09-17,09:39:54.000,261,11061850,5925,0,1726565993,12688.37233641999,32335.834622039998,53768.40154992001
2024-09-17,09:39:55.000,261,11061752,5925,0,1726565994,12685.93379219999,30489.16698681,53768.268794640004
2024-09-17,09:39:56.000,261,11061791,6124,0,1726565995,12684.242978389993,26794.943525969997,53768.21289768001
2024-09-17,09:39:57.000,261,11061875,6324,0,1726565996,12683.225795579994,30029.176008659997,53768.11507800001
2024-09-17,09:39:58.000,261,11061824,5965,0,1726565997,12682.956343179998,28182.83263341,53767.9404
2024-09-17,09:39:59.000,261,11061835,6124,0,1726565998,12683.6434468,35111.894802120005,53767.86354168
2024-09-17,09:40:00.000,261,11061864,5645,0,1726565999,12685.004181420001,28645.25556141,53767.884503040004
2024-09-17,09:40:01.000,261,11061830,5725,0,1726566000,12686.668049989989,33263.66226003,53767.98930984
2024-09-17,09:40:02.000,261,11061851,6565,0,1726566001,12688.641788820001,24947.852942940008,53768.17796208
2024-09-17,09:40:03.000,261,11061841,6205,0,1726566002,12690.682890749995,30025.517510189995,53768.49936960001
2024-09-17,09:40:04.000,261,11061821,6405,0,1726566003,12692.690311129998,26326.465395299994,53768.82776424
2024-09-17,09:40:05.000,261,11061840,5684,0,1726566004,12694.25313505,33248.133026640004,53769.35878536
2024-09-17,09:40:06.000,261,11061854,5925,0,1726566005,12695.196218449993,26776.51005102,53770.015574640005
2024-09-17,09:40:07.000,261,11061801,6365,0,1726566006,12695.135591659993,29541.369163530006,53770.70729952001
2024-09-17,09:40:08.000,261,11061841,6005,0,1726566007,12693.774857039993,30922.420614870003,53771.30120472001
2024-09-17,09:40:09.000,261,11061858,5405,0,1726566008,12691.194850309992,28150.928271030003,53771.94401976
2024-09-17,09:40:10.000,261,11061843,6165,0,1726566009,12688.284764389995,28613.823490740004,53772.44010528
2024-09-17,09:40:11.000,261,11061836,5765,0,1726566010,12685.408360019988,28154.00874084,53772.78946128001
2024-09-17,09:40:12.000,261,11061913,6284,0,1726566011,12682.767726500002,27232.67335158,53773.06195896
2024-09-17,09:40:13.000,261,11061846,5605,0,1726566012,12680.241610249992,30928.53221058,53773.12484304001
2024-09-17,09:40:14.000,261,11061855,6365,0,1726566013,12678.207244629994,29543.695376429998,53773.12484304001
2024-09-17,09:40:15.000,261,11061829,6245,0,1726566014,12676.26718735,29542.53226998,53773.152791520006
2024-09-17,09:40:16.000,261,11061807,6365,0,1726566015,12674.192403870002,23999.850694890003,53773.19471424001
2024-09-17,09:40:17.000,261,11061834,5845,0,1726566016,12671.44398938999,29077.374279540003,53773.08990744
2024-09-17,09:40:18.000,261,11061841,6365,0,1726566017,12667.994998670001,28152.204163560004,53772.99907488
2024-09-17,09:40:19.000,261,11061831,6324,0,1726566018,12664.882823449989,32768.3128458,53772.74055144001
2024-09-17,09:40:20.000,261,11061805,6045,0,1726566019,12662.221981000002,29073.440864999997,53772.57286056001
2024-09-17,09:40:21.000,261,11061854,5684,0,1726566020,12659.641974270002,23070.528641340003,53772.3422856
2024-09-17,09:40:22.000,261,11061823,6165,0,1726566021,12657.270793149997,27225.680614619996,53772.08376216
2024-09-17,09:40:23.000,261,11061840,5765,0,1726566022,12655.041074539993,32304.303863549998,53771.88113568001
2024-09-17,09:40:24.000,261,11061847,6525,0,1726566023,12652.818092239999,29533.12168143,53771.63658648001
2024-09-17,09:40:25.000,261,11061772,5884,0,1726566024,12650.55469207999,27684.593075879995,53771.44094712
2024-09-17,09:40:26.000,261,11061877,6045,0,1726566025,12648.547271700001,27682.379649060007,53771.2243464
2024-09-17,09:40:27.000,261,11061860,5725,0,1726566026,12646.600478109998,26757.209533080008,53771.00075856
2024-09-17,09:40:28.000,261,11061818,5884,0,1726566027,12644.694102379995,35989.34230800001,53770.756209360006
2024-09-17,09:40:29.000,261,11061848,5765,0,1726566028,12643.17843262999,32756.533749569993,53770.57454424
2024-09-17,09:40:30.000,261,11061822,5925,0,1726566029,12642.26903078,31832.470346999995,53770.3160208
2024-09-17,09:40:31.000,261,11061766,5765,0,1726566030,12641.723389669998,30446.879255940003,53770.05051024
2024-09-17,09:40:32.000,261,11061774,5765,0,1726566031,12641.285529519992,27214.28217141,53769.71512848
2024-09-17,09:40:33.000,261,11061816,5925,0,1726566032,12641.0699676,28135.511823720008,53769.53346336001
2024-09-17,09:40:34.000,261,11061802,5884,0,1726566033,12640.611898519994,24439.75165254,53769.36577248001
2024-09-17,09:40:35.000,261,11061763,6205,0,1726566034,12640.133620510001,25360.56540618,53769.19109448
2024-09-17,09:40:36.000,261,11061822,5845,0,1726566035,12639.298318069988,29051.370038969995,53769.08628768
2024-09-17,09:40:37.000,261,11061752,5645,0,1726566036,12637.735494150002,30434.508032790007,53769.06532632
2024-09-17,09:40:38.000,261,11061809,6124,0,1726566037,12635.653974359993,31818.386185259995,53768.988468
2024-09-17,09:40:39.000,261,11061792,5765,0,1726566038,12633.047022389997,27663.678307170005,53768.82077712
2024-09-17,09:40:40.000,261,11061738,5645,0,1726566039,12630.17061801999,29971.3590444,53768.68802184
2024-09-17,09:40:41.000,261,11061801,6284,0,1726566040,12627.43567616,23046.06111111,53768.51334384
2024-09-17,09:40:42.000,261,11061803,6565,0,1726566041,12624.875878359999,27658.891947900003,53768.35264008
2024-09-17,09:40:43.000,261,11061785,6124,0,1726566042,12621.871484099996,29502.119607689994,53768.02424544001
2024-09-17,09:40:44.000,261,11061796,6084,0,1726566043,12618.860353529999,28116.54966402,53767.74476064
2024-09-17,09:40:45.000,261,11061786,5884,0,1726566044,12616.031103330002,28578.873904199994,53767.37444328001
2024-09-17,09:40:46.000,261,11061811,6284,0,1726566045,12613.350051950001,31350.112479360003,53767.0320744
2024-09-17,09:40:47.000,261,11061782,5725,0,1726566046,12611.443676219998,33199.409440079995,53766.563937360006
2024-09-17,09:40:48.000,261,11061841,6205,0,1726566047,12610.66900057,25355.687408219994,53766.06785184
2024-09-17,09:40:49.000,261,11061816,5725,0,1726566048,12610.945189279992,26743.484876970004,53765.55080496001
2024-09-17,09:40:50.000,261,11061791,6565,0,1726566049,12611.98931733,29515.865411189996,53765.07568080001
2024-09-17,09:40:51.000,261,11061789,6245,0,1726566050,12613.599295419997,31363.675005480007,53764.59356952001
2024-09-17,09:40:52.000,261,11061795,6405,0,1726566051,12615.734705689996,33671.581314869996,53764.18132944
2024-09-17,09:40:53.000,261,11061826,5925,0,1726566052,12617.607399869994,25361.54523525,53763.92280600001
2024-09-17,09:40:54.000,261,11061777,6405,0,1726566053,12619.00181604,29514.906729509996,53763.65729544001
2024-09-17,09:40:55.000,261,11061828,5925,0,1726566054,12620.09309825999,31359.88962267,53763.44768184001
2024-09-17,09:40:56.000,261,11061811,6165,0,1726566055,12621.036181659998,26742.779963969995,53763.27999096001
2024-09-17,09:40:57.000,261,11061824,5925,0,1726566056,12621.54140491,28126.48188819,53763.09832584
2024-09-17,09:40:58.000,261,11061817,6365,0,1726566057,12621.59529538999,28587.403351500005,53762.96557056001
2024-09-17,09:40:59.000,261,11061770,5805,0,1726566058,12621.44036026,24894.991517069997,53762.874738000006
2024-09-17,09:41:00.000,261,11061869,6365,0,1726566059,12621.37299715999,27665.849439209996,53762.60224032
2024-09-17,09:41:01.000,261,11061817,6124,0,1726566060,12621.63571324999,29053.153468860008,53762.4555108
2024-09-17,09:41:02.000,261,11061849,5645,0,1726566061,12622.113991259997,29517.923757149998,53762.21794872
2024-09-17,09:41:03.000,261,11061829,5965,0,1726566062,12622.53837879,33213.92359875,53762.015322240004
2024-09-17,09:41:04.000,261,11061743,6245,0,1726566063,12623.009920489996,30446.632536389996,53761.90352832
2024-09-17,09:41:05.000,261,11061826,5925,0,1726566064,12623.656606249999,32756.61833913,53761.70788896
2024-09-17,09:41:06.000,261,11061777,6245,0,1726566065,12624.417809279992,29525.783537099996,53761.52622384001
2024-09-17,09:41:07.000,261,11061811,6284,0,1726566066,12625.28005696,28140.502607760005,53761.45635264001
2024-09-17,09:41:08.000,261,11061815,6205,0,1726566067,12626.047996299989,30448.16924673,53761.302636
2024-09-17,09:41:09.000,261,11061767,6165,0,1726566068,12626.795726709992,27677.19148938,53761.295648880005
2024-09-17,09:41:10.000,261,11061828,5884,0,1726566069,12627.314422579999,29983.99813449,53761.21180344
2024-09-17,09:41:11.000,261,11061809,6245,0,1726566070,12627.3952583,29520.651770459997,53761.14891936001
2024-09-17,09:41:12.000,261,11061832,5765,0,1726566071,12626.667736819996,28596.383943120003,53761.03712544
2024-09-17,09:41:13.000,261,11061861,6324,0,1726566072,12625.643817700002,31827.317432969998,53761.009176960004
2024-09-17,09:41:14.000,261,11061876,5725,0,1726566073,12624.754624779998,34135.08275976,53760.89039592
2024-09-17,09:41:15.000,261,11061818,5605,0,1726566074,12624.14162057,35058.229775429994,53760.78558912001
2024-09-17,09:41:16.000,261,11061871,6165,0,1726566075,12623.825013999995,35058.13108761,53760.66680808001
2024-09-17,09:41:17.000,261,11061821,6205,0,1726566076,12623.602715769994,30903.395013,53760.47116872001
2024-09-17,09:41:18.000,261,11061839,6245,0,1726566077,12623.279372889992,29056.727377770003,53760.27552936
2024-09-17,09:41:19.000,261,11061867,6365,0,1726566078,12623.535352669998,25825.22995752,53760.12879984
2024-09-17,09:41:20.000,261,11061854,5605,0,1726566079,12624.1618295,26286.327649080005,53759.96809608001
2024-09-17,09:41:21.000,261,11061887,6084,0,1726566080,12624.94997776999,27670.332685889996,53759.86328928
2024-09-17,09:41:22.000,261,11061885,6205,0,1726566081,12625.664026630002,29054.18969097,53759.82136656
2024-09-17,09:41:23.000,261,11061875,6045,0,1726566082,12626.182722499994,28591.216930830007,53759.807392320006
2024-09-17,09:41:24.000,261,11061902,4925,0,1726566083,12626.674473129991,35051.46261063,53759.75149536
2024-09-17,09:41:25.000,261,11061851,6205,0,1726566084,12627.166223759988,30432.766897680005,53759.86328928
2024-09-17,09:41:26.000,261,11061849,6485,0,1726566085,12627.45588509,33661.30368333,53759.96110896
2024-09-17,09:41:27.000,261,11061831,6245,0,1726566086,12627.41546723,34121.24531757001,53760.05194152
2024-09-17,09:41:28.000,261,11061817,6324,0,1726566087,12627.604083909995,30427.635131040006,53760.28251648001
2024-09-17,09:41:29.000,261,11061883,6284,0,1726566088,12628.149725019997,29504.065167570006,53760.43623312
2024-09-17,09:41:30.000,261,11061814,5845,0,1726566089,12628.823356019995,32273.40752676,53760.55501416
2024-09-17,09:41:31.000,261,11061831,6045,0,1726566090,12629.759703109994,29965.790231699997,53760.673795200004
2024-09-17,09:41:32.000,261,11061778,5805,0,1726566091,12630.837512709993,31811.92918218,53760.80655048001
2024-09-17,09:41:33.000,261,11061833,5245,0,1726566092,12631.854695519993,27196.229349479996,53761.009176960004
2024-09-17,09:41:34.000,261,11061809,5405,0,1726566093,12632.858405710002,30426.89497239,53761.18385496
2024-09-17,09:41:35.000,261,11061807,5325,0,1726566094,12633.56571825999,28580.643235829994,53761.365520080006
2024-09-17,09:41:36.000,261,11061818,5645,0,1726566095,12634.118095680002,28118.904073440004,53761.58910792
2024-09-17,09:41:37.000,261,11061829,5445,0,1726566096,12634.279767120002,30887.71774788,53761.80570864
2024-09-17,09:41:38.000,261,11061854,6045,0,1726566097,12634.178722470002,30424.928265120005,53762.04327072
2024-09-17,09:41:39.000,261,11061791,6245,0,1726566098,12633.579190879995,30884.728916759996,53762.30878128
2024-09-17,09:41:40.000,261,11061828,6165,0,1726566099,12632.784306299996,29497.74209796,53762.54634336
2024-09-17,09:41:41.000,261,11061811,5485,0,1726566100,12631.612188359992,30417.30110646,53762.74896984001
2024-09-17,09:41:42.000,261,11061825,6284,0,1726566101,12629.503723329988,30873.739323090005,53763.00050616
2024-09-17,09:41:43.000,261,11061830,5725,0,1726566102,12626.485856449995,28560.821082270006,53763.20313264001
2024-09-17,09:41:44.000,261,11061846,4965,0,1726566103,12622.807831189995,28555.647020849996,53763.356849280004
2024-09-17,09:41:45.000,261,11061817,6324,0,1726566104,12618.99507972999,31781.131533210006,53763.41973336001
2024-09-17,09:41:46.000,261,11061656,5605,0,1726566105,12615.047602069993,31317.150747480002,53763.33588792
2024-09-17,09:41:47.000,261,11061819,6324,0,1726566106,12611.544720869999,30855.186012930004,53763.18217128001
2024-09-17,09:41:48.000,261,11061823,6005,0,1726566107,12609.11964926999,31317.778120050003,53762.93063496
2024-09-17,09:41:49.000,261,11061794,5605,0,1726566108,12608.00815812,32703.911994120004,53762.518394880004
2024-09-17,09:41:50.000,261,11061808,5645,0,1726566109,12608.014894429994,28553.102284919994,53762.1410904
2024-09-17,09:41:51.000,261,11061826,5925,0,1726566110,12608.540326609997,29015.877669420006,53761.71487608
2024-09-17,09:41:52.000,261,11061838,5605,0,1726566111,12609.456464769995,23479.885718699996,53761.28866176001
2024-09-17,09:41:53.000,261,11061800,5965,0,1726566112,12610.39954816999,30402.117280439998,53760.90437016001
2024-09-17,09:41:54.000,261,11061853,6365,0,1726566113,12611.106860719992,31324.8624957,53760.59693688001
2024-09-17,09:41:55.000,261,11061800,5965,0,1726566114,12611.174223820002,26247.303665400003,53760.240593760005
2024-09-17,09:41:56.000,261,11061816,5645,0,1726566115,12610.56121960999,31319.702532540003,53760.11482560001
2024-09-17,09:41:57.000,261,11061797,6445,0,1726566116,12609.079231409989,28547.864781330005,53760.023993040006
2024-09-17,09:41:58.000,261,11061806,5884,0,1726566117,12607.017920549995,29006.537572169997,53759.84232792
2024-09-17,09:41:59.000,261,11061836,5765,0,1726566118,12604.55243109,29465.844784710003,53759.68162416001
2024-09-17,09:42:00.000,261,11061820,5645,0,1726566119,12602.08694162999,31309.403753609993,53759.45803632
2024-09-17,09:42:01.000,261,11061813,6124,0,1726566120,12600.018894460001,32691.202412729996,53759.1715644
2024-09-17,09:42:02.000,261,11061798,5645,0,1726566121,12598.146200279989,27153.60326037,53758.95496368
2024-09-17,09:42:03.000,261,11061861,6165,0,1726566122,12596.576640049992,25768.879212300002,53758.60560768001
2024-09-17,09:42:04.000,261,11061788,5965,0,1726566123,12595.687447129989,31304.737229549995,53758.28420016
2024-09-17,09:42:05.000,261,11061818,5525,0,1726566124,12595.781755469994,28998.705988739996,53757.892921440005
2024-09-17,09:42:06.000,261,11061830,5805,0,1726566125,12596.650739459998,30383.253808559995,53757.57850104001
2024-09-17,09:42:07.000,261,11061777,6124,0,1726566126,12597.964319909988,34535.346459420005,53757.20818368
2024-09-17,09:42:08.000,261,11061800,5884,0,1726566127,12599.581034309995,28076.010117390004,53756.89376328
2024-09-17,09:42:09.000,261,11061805,6365,0,1726566128,12601.03607727,25306.505628209998,53756.719085280005
2024-09-17,09:42:10.000,261,11061806,5725,0,1726566129,12602.531538089992,31301.360696279997,53756.52344592001
2024-09-17,09:42:11.000,261,11061835,6365,0,1726566130,12604.053944149993,27608.81492838,53756.432613360004
2024-09-17,09:42:12.000,261,11061775,6205,0,1726566131,12605.273216259993,32220.038563530004,53756.36972928
2024-09-17,09:42:13.000,261,11061782,5765,0,1726566132,12606.074837150001,27606.199701150006,53756.334793680006
2024-09-17,09:42:14.000,261,11061828,5925,0,1726566133,12606.283662759997,27605.410198590005,53756.25793536001
2024-09-17,09:42:15.000,261,11061738,5645,0,1726566134,12606.047891909991,28527.365911290006,53756.35575504001
2024-09-17,09:42:16.000,261,11061805,6124,0,1726566135,12605.95358357,29449.06080618,53756.37671640001
2024-09-17,09:42:17.000,261,11061873,6284,0,1726566136,12606.290399069992,30370.494883260006,53756.36274216
2024-09-17,09:42:18.000,261,11061792,5805,0,1726566137,12606.99097531,29447.129344560002,53756.43960048
2024-09-17,09:42:19.000,261,11061828,5925,0,1726566138,12607.799332509989,27140.301552060002,53756.40466488001
2024-09-17,09:42:20.000,261,11061834,5884,0,1726566139,12608.883878419998,28062.179724329995,53756.502484560006
2024-09-17,09:42:21.000,261,11061848,4965,0,1726566140,12609.820225509997,30368.126375580003,53756.52344592001
2024-09-17,09:42:22.000,261,11061805,5605,0,1726566141,12610.64879164,28984.650023520007,53756.69113680001
2024-09-17,09:42:23.000,261,11061734,4845,0,1726566142,12611.504303009999,31753.710417509996,53756.69812392
2024-09-17,09:42:24.000,261,11061870,5245,0,1726566143,12612.265506039992,27142.782845819995,53756.87280192
2024-09-17,09:42:25.000,261,11061831,6445,0,1726566144,12613.16817158,32679.677085179996,53756.92171176
2024-09-17,09:42:26.000,261,11061824,5805,0,1726566145,12614.212299629995,28529.459502900005,53757.124338240006
2024-09-17,09:42:27.000,261,11061847,6284,0,1726566146,12615.114965169989,31759.554146280003,53757.11735112001
2024-09-17,09:42:28.000,261,11061827,6205,0,1726566147,12615.775123549996,31298.93579556,53757.319977600004
2024-09-17,09:42:29.000,261,11061810,5805,0,1726566148,12616.118675359998,31299.781691159995,53757.4946556
2024-09-17,09:42:30.000,261,11061874,6005,0,1726566149,12616.273610489989,27148.901490660006,53757.655359360004
2024-09-17,09:42:31.000,261,11061833,6205,0,1726566150,12616.347709899994,30839.995137780003,53757.78112752
2024-09-17,09:42:32.000,261,11061832,5765,0,1726566151,12616.024367019992,24843.236804610002,53757.92086992
2024-09-17,09:42:33.000,261,11061789,6284,0,1726566152,12615.29684553999,28994.596345950005,53758.109522160004
2024-09-17,09:42:34.000,261,11061827,6445,0,1726566153,12614.14493653,31761.076758359995,53758.22131608001
2024-09-17,09:42:35.000,261,11061833,6205,0,1726566154,12612.750520359994,33143.425249620006,53758.326122880004
2024-09-17,09:42:36.000,261,11061824,5765,0,1726566155,12611.207905369993,30835.53303849,53758.47983952
2024-09-17,09:42:37.000,261,11061845,6405,0,1726566156,12609.665290379991,27144.122180520004,53758.61958192
2024-09-17,09:42:38.000,261,11061863,6045,0,1726566157,12608.16982956,28988.379013290003,53758.661504640004
2024-09-17,09:42:39.000,261,11061820,5925,0,1726566158,12606.708050289999,27142.698256260002,53758.62656904001
2024-09-17,09:42:40.000,261,11061852,5765,0,1726566159,12605.239534709988,29909.961122099994,53758.661504640004
2024-09-17,09:42:41.000,261,11061849,6365,0,1726566160,12604.026998909998,30832.262242170007,53758.6475304
2024-09-17,09:42:42.000,261,11061835,6324,0,1726566161,12603.20516908999,34983.77686437,53758.69644024
2024-09-17,09:42:43.000,261,11061828,5965,0,1726566162,12602.592164879992,32678.03463789,53758.682466000006
2024-09-17,09:42:44.000,261,11061850,6084,0,1726566163,12602.140832109995,29450.04768438,53758.65451752001
2024-09-17,09:42:45.000,261,11061814,5965,0,1726566164,12601.676026719993,28989.633758430005,53758.64054328
2024-09-17,09:42:46.000,261,11061850,5805,0,1726566165,12601.09670406,29913.08388669,53758.661504640004
2024-09-17,09:42:47.000,261,11061857,6245,0,1726566166,12600.537590329994,30375.140259930005,53758.633556160006
2024-09-17,09:42:48.000,261,11061831,5684,0,1726566167,12600.254665309993,28069.1513139,53758.682466000006
2024-09-17,09:42:49.000,261,11061786,5925,0,1726566168,12600.355709959993,27146.977078170006,53758.7174016
2024-09-17,09:42:50.000,261,11061838,5005,0,1726566169,12600.490436159998,33144.13721175,53758.71041448
2024-09-17,09:42:51.000,261,11061840,4925,0,1726566170,12600.557799259994,27147.273141629994,53758.71041448
2024-09-17,09:42:52.000,261,11061822,5005,0,1726566171,12600.76662486999,27608.589356220007,53758.857144
2024-09-17,09:42:53.000,261,11061818,5044,0,1726566172,12601.11691299,30837.824005739996,53758.83618264
2024-09-17,09:42:54.000,261,11061843,5684,0,1726566173,12601.527827899998,30838.007283119994,53758.899066720005
2024-09-17,09:42:55.000,261,11061848,5725,0,1726566174,12601.736653509994,28531.616536679998,53758.996886400004
2024-09-17,09:42:56.000,261,11061820,5445,0,1726566175,12601.89158864,29454.18552369,53759.031822
2024-09-17,09:42:57.000,261,11061840,6084,0,1726566176,12602.14756841999,32221.568224739996,53759.12964168001
2024-09-17,09:42:58.000,261,11061851,5525,0,1726566177,12602.504592849997,32682.34870545,53759.22746136001
2024-09-17,09:42:59.000,261,11061852,5085,0,1726566178,12603.023288719989,25301.03550333,53759.27637120001
2024-09-17,09:43:00.000,261,11061831,5605,0,1726566179,12603.360104219995,32681.030518140004,53759.4161136
2024-09-17,09:43:01.000,261,11061847,6405,0,1726566180,12603.17148754,28990.47965403,53759.47899768
2024-09-17,09:43:02.000,261,11061827,6445,0,1726566181,12602.760572630003,30835.406154149998,53759.59079160001
2024-09-17,09:43:03.000,261,11061767,5565,0,1726566182,12602.26882199999,29451.16144692,53759.667649920004
2024-09-17,09:43:04.000,261,11061853,6485,0,1726566183,12601.332474909992,29450.421288269994,53759.70258552
2024-09-17,09:43:05.000,261,11061861,6245,0,1726566184,12600.092993869992,32216.958093719993,53759.75149536
2024-09-17,09:43:06.000,261,11061866,4885,0,1726566185,12599.015184269992,29909.150472149995,53759.77245672
2024-09-17,09:43:07.000,261,11061893,6565,0,1726566186,12597.863275260002,29446.36098939,53759.79341808
2024-09-17,09:43:08.000,261,11061706,4805,0,1726566187,12596.334132889991,24371.501975880004,53759.82835368001
2024-09-17,09:43:09.000,261,11061817,5245,0,1726566188,12594.461438709994,28060.812193110003,53759.807392320006
2024-09-17,09:43:10.000,261,11061830,5845,0,1726566189,12592.575271909991,28060.20596793,53759.59777872
2024-09-17,09:43:11.000,261,11061689,6485,0,1726566190,12590.763204519993,30366.216061350002,53759.555856
2024-09-17,09:43:12.000,261,11061854,5085,0,1726566191,12589.058918089991,30366.08212788,53759.381178
2024-09-17,09:43:13.000,261,11061870,5884,0,1726566192,12587.785755500001,31288.573574459995,53759.22746136001
2024-09-17,09:43:14.000,261,11061847,5565,0,1726566193,12586.862881029992,29443.64002521,53759.02483488
2024-09-17,09:43:15.000,261,11061852,6005,0,1726566194,12586.26334944,31289.038817039997,53758.7872728
2024-09-17,09:43:16.000,261,11061839,5445,0,1726566195,12585.515619029997,30367.012613040002,53758.60560768001
2024-09-17,09:43:17.000,261,11061854,5965,0,1726566196,12584.612953489988,33595.59169347001,53758.31913576001
2024-09-17,09:43:18.000,261,11061840,5165,0,1726566197,12583.68334271,28060.170722280003,53758.16541912
2024-09-17,09:43:19.000,261,11061865,6485,0,1726566198,12582.64595097,31287.925054499996,53757.96977976
2024-09-17,09:43:20.000,261,11061856,6205,0,1726566199,12581.312161589995,26213.326858800006,53757.795101760006
2024-09-17,09:43:21.000,261,11061859,5725,0,1726566200,12580.012053759994,33131.216156459996,53757.71824344001
2024-09-17,09:43:22.000,261,11061870,6045,0,1726566201,12578.96792571,30363.650178030002,53757.52260408
2024-09-17,09:43:23.000,261,11061855,6284,0,1726566202,12578.240404229997,30825.043933049994,53757.32696472
2024-09-17,09:43:24.000,261,11061776,5965,0,1726566203,12577.70149942999,31286.881783260003,53757.222157920005
2024-09-17,09:43:25.000,261,11061807,6525,0,1726566204,12577.351211309993,31288.122430140007,53757.01254432
2024-09-17,09:43:26.000,261,11061836,6165,0,1726566205,12576.973977950001,34518.35100699001,53756.85882768001
2024-09-17,09:43:27.000,261,11061804,5845,0,1726566206,12576.50917256,32213.20795656,53756.74703376
2024-09-17,09:43:28.000,261,11061840,5925,0,1726566207,12575.896168350002,28984.917890459998,53756.57934288
2024-09-17,09:43:29.000,261,11061899,6565,0,1726566208,12575.074338529994,30368.831288579997,53756.42562624001
2024-09-17,09:43:30.000,261,11061852,6045,0,1726566209,12574.077364649995,27601.363997969995,53756.29985808
2024-09-17,09:43:31.000,261,11061876,5525,0,1726566210,12573.01302767,31291.41437385,53756.08325736
2024-09-17,09:43:32.000,261,11061812,6045,0,1726566211,12572.049735339991,27140.195815109997,53755.9574892
2024-09-17,09:43:33.000,261,11061822,6084,0,1726566212,12571.275059689993,25294.987349789997,53755.74088848
2024-09-17,09:43:34.000,261,11061868,6005,0,1726566213,12570.419548319995,29446.02968028,53755.53127488
2024-09-17,09:43:35.000,261,11061838,6245,0,1726566214,12569.32826609999,27601.067934510007,53755.258777200004
2024-09-17,09:43:36.000,261,11061833,5765,0,1726566215,12568.15614816,33597.46676205,53755.06313784001
2024-09-17,09:43:37.000,261,11061832,5884,0,1726566216,12567.0379207,28523.961181499995,53754.74173032
2024-09-17,09:43:38.000,261,11061845,6365,0,1726566217,12565.919693240001,27601.645963169998,53754.49718112
2024-09-17,09:43:39.000,261,11061821,6525,0,1726566218,12564.707157439996,25756.860445650003,53754.09891528001
2024-09-17,09:43:40.000,261,11061866,5805,0,1726566219,12563.285796029995,29908.360969589994,53753.80545624
2024-09-17,09:43:41.000,261,11061828,6365,0,1726566220,12561.85096199999,28524.609701459995,53753.42815176001
2024-09-17,09:43:42.000,261,11061855,6365,0,1726566221,12560.705789299995,25295.988326249993,53753.05084728001
2024-09-17,09:43:43.000,261,11061822,5925,0,1726566222,12559.749233279996,25295.995375380007,53752.708478399996
2024-09-17,09:43:44.000,261,11061825,6565,0,1726566223,12558.758995709992,31292.506989,53752.25431560001
2024-09-17,09:43:45.000,261,11061851,6365,0,1726566224,12558.038210539999,27602.238090090003,53751.82111416
2024-09-17,09:43:46.000,261,11061827,5725,0,1726566225,12557.519514669992,29908.191790469995,53751.45778392
2024-09-17,09:43:47.000,261,11061829,6445,0,1726566226,12557.16249024,27140.33679771,53751.05951808001
2024-09-17,09:43:48.000,261,11061855,6284,0,1726566227,12556.99408248999,28523.707412820004,53750.584393920006
2024-09-17,09:43:49.000,261,11061806,5805,0,1726566228,12556.832411049989,29445.832304640004,53750.27696064
2024-09-17,09:43:50.000,261,11061840,5805,0,1726566229,12556.448441380002,27600.461709330004,53749.92061752
2024-09-17,09:43:51.000,261,11061885,5445,0,1726566230,12556.02405385,27600.172695,53749.54331304
2024-09-17,09:43:52.000,261,11061816,4765,0,1726566231,12555.76133776,36825.03076776001,53749.13806008
2024-09-17,09:43:53.000,261,11061826,5645,0,1726566232,12555.67376572999,33596.23316430001,53748.78171696001
2024-09-17,09:43:54.000,261,11061837,6645,0,1726566233,12555.667029419994,28522.269390300004,53748.39742536001
2024-09-17,09:43:55.000,261,11061836,5925,0,1726566234,12555.498621669998,28521.98037597,53748.117940560005
2024-09-17,09:43:56.000,261,11061839,5805,0,1726566235,12555.222432959992,28982.880691889994,53747.712687600004
2024-09-17,09:43:57.000,261,11061819,6365,0,1726566236,12554.81825435999,25753.984400610003,53747.41922856001
2024-09-17,09:43:58.000,261,11061808,4805,0,1726566237,12554.144623359993,28521.254315579994,53747.09782104
2024-09-17,09:43:59.000,261,11061818,6124,0,1726566238,12553.430574499995,26676.215029380008,53746.79737488001
2024-09-17,09:44:00.000,261,11061887,6365,0,1726566239,12552.581799439991,24831.40131534,53746.36417344001
2024-09-17,09:44:01.000,261,11061846,4925,0,1726566240,12551.773442240003,29444.28149604,53745.99385608
2024-09-17,09:44:02.000,261,11061839,5525,0,1726566241,12551.173910649995,31750.855519859993,53745.651487200004
2024-09-17,09:44:03.000,261,11061860,5125,0,1726566242,12550.560906439998,33134.592689729994,53745.23924712001
2024-09-17,09:44:04.000,261,11061865,5765,0,1726566243,12550.02200163999,28060.812193110003,53744.78508432001
2024-09-17,09:44:05.000,261,11061889,5485,0,1726566244,12549.69865875999,31289.65209135,53744.31694728
2024-09-17,09:44:06.000,261,11061822,6084,0,1726566245,12549.503305769998,32212.25632401,53743.995539760006
2024-09-17,09:44:07.000,261,11061872,5165,0,1726566246,12549.240589679997,25754.921934900005,53743.56932544
2024-09-17,09:44:08.000,261,11061792,5884,0,1726566247,12549.038500379997,28061.524155239997,53743.23394368
2024-09-17,09:44:09.000,261,11061807,6525,0,1726566248,12549.301216469998,33596.902831650004,53742.84266496001
2024-09-17,09:44:10.000,261,11061881,5565,0,1726566249,12549.671713519994,31752.152559780006,53742.45837336001
2024-09-17,09:44:11.000,261,11061839,6284,0,1726566250,12549.88053912999,28062.10923303,53741.983249200006
2024-09-17,09:44:12.000,261,11061827,5325,0,1726566251,12550.082628429991,28984.530188310004,53741.61991896001
2024-09-17,09:44:13.000,261,11061822,5005,0,1726566252,12550.601324299998,25755.915862230002,53741.312485680006
2024-09-17,09:44:14.000,261,11061813,6445,0,1726566253,12551.052657069995,28985.37608391,53740.92819408001
2024-09-17,09:44:15.000,261,11061843,5445,0,1726566254,12551.382736259991,29908.565394360005,53740.59281232001
2024-09-17,09:44:16.000,261,11061812,4845,0,1726566255,12551.706079139993,31753.80910533,53740.2714048
2024-09-17,09:44:17.000,261,11061824,5125,0,1726566256,12552.16414822,33137.348899560006,53739.94301016001
2024-09-17,09:44:18.000,261,11061831,5325,0,1726566257,12552.716525639997,29908.1283483,53739.69846096
2024-09-17,09:44:19.000,261,11061772,5965,0,1726566258,12553.228485199994,32675.60973717,53739.43993752001
2024-09-17,09:44:20.000,261,11061880,5565,0,1726566259,12553.72697214,28063.166602530007,53739.20936256
2024-09-17,09:44:21.000,261,11061886,4925,0,1726566260,12554.097469189997,30830.90880921,53738.90192928
2024-09-17,09:44:22.000,261,11061845,6525,0,1726566261,12554.467966239994,26218.775836290006,53738.7342384
2024-09-17,09:44:23.000,261,11061771,6324,0,1726566262,12554.481438859999,28525.561334009995,53738.47571496
2024-09-17,09:44:24.000,261,11061829,5765,0,1726566263,12554.380394209998,30832.212898259997,53738.23116576
2024-09-17,09:44:25.000,261,11061801,6324,0,1726566264,12554.400603139999,31754.570411370005,53737.95168096001
2024-09-17,09:44:26.000,261,11061771,5525,0,1726566265,12554.393866829989,31754.084021400005,53737.7560416
2024-09-17,09:44:27.000,261,11061819,5325,0,1726566266,12554.380394209998,33598.347903300004,53737.46956968
2024-09-17,09:44:28.000,261,11061797,6245,0,1726566267,12554.434284689989,22527.513010049996,53737.25995608001
2024-09-17,09:44:29.000,261,11061865,6365,0,1726566268,12554.366921589994,28523.73560934,53736.95950992
2024-09-17,09:44:30.000,261,11061814,5805,0,1726566269,12554.124414429993,25295.29046238,53736.68002512
2024-09-17,09:44:31.000,261,11061835,5445,0,1726566270,12553.828016790001,28986.16558647,53736.400540320006
2024-09-17,09:44:32.000,261,11061831,5565,0,1726566271,12553.430574499995,26680.47975303,53736.02323584
2024-09-17,09:44:33.000,261,11061816,5684,0,1726566272,12553.181331029999,32677.294479239994,53735.8345836
2024-09-17,09:44:34.000,261,11061825,6885,0,1726566273,12552.898406009997,29909.777844719996,53735.47125336
2024-09-17,09:44:35.000,261,11061875,6324,0,1726566274,12552.723261949992,28987.060825980006,53735.19176856
2024-09-17,09:44:36.000,261,11061855,6565,0,1726566275,12552.729998260002,28525.730513129995,53734.891322400006
2024-09-17,09:44:37.000,261,11061823,5684,0,1726566276,12552.932087560002,30370.72045542,53734.54895352001
2024-09-17,09:44:38.000,261,11061825,6245,0,1726566277,12553.012923279988,31754.31664269,53734.30440432
2024-09-17,09:44:39.000,261,11061834,5684,0,1726566278,12552.662635159992,26680.099100010004,53734.06684224
2024-09-17,09:44:40.000,261,11061816,5085,0,1726566279,12552.26519287,27602.019567059993,53733.85722864001
2024-09-17,09:44:41.000,261,11061743,6284,0,1726566280,12552.20456608,28062.870539070005,53733.68953776001
2024-09-17,09:44:42.000,261,11061770,5805,0,1726566281,12552.433600619996,27601.596619260003,53733.3890916
2024-09-17,09:44:43.000,261,11061806,5765,0,1726566282,12553.046604829993,32675.687277599995,53733.179478
2024-09-17,09:44:44.000,261,11061880,6045,0,1726566283,12553.801071549991,32214.850403849996,53733.025761360004
2024-09-17,09:44:45.000,261,11061876,5325,0,1726566284,12554.346712659993,30831.55028004,53732.906980320004
2024-09-17,09:44:46.000,261,11061829,5365,0,1726566285,12555.027079970001,25758.474696420002,53732.73928944
2024-09-17,09:44:47.000,261,11061835,6685,0,1726566286,12555.69397465999,25297.976180910002,53732.592559920005
2024-09-17,09:44:48.000,261,11061816,4965,0,1726566287,12556.374341969997,28066.317563639997,53732.52967584
2024-09-17,09:44:49.000,261,11061866,5005,0,1726566288,12557.09512713999,30373.26519135,53732.473778880005
2024-09-17,09:44:50.000,261,11061838,5805,0,1726566289,12557.856330169998,29912.505858029996,53732.50172736
2024-09-17,09:44:51.000,261,11061839,6084,0,1726566290,12558.637742129991,31296.954990030004,53732.543650080006
2024-09-17,09:44:52.000,261,11061876,5725,0,1726566291,12559.116020139998,32219.904630060002,53732.56461144001
2024-09-17,09:44:53.000,261,11061861,6324,0,1726566292,12559.425890399994,30836.315491920002,53732.655443999996
2024-09-17,09:44:54.000,261,11061844,5085,0,1726566293,12559.526935049995,25301.120092890007,53732.655443999996
2024-09-17,09:44:55.000,261,11061824,6045,0,1726566294,12559.627979699995,29453.25503853,53732.69736672
2024-09-17,09:44:56.000,261,11061880,4925,0,1726566295,12559.877223169991,31298.886451650003,53732.7951864
2024-09-17,09:44:57.000,261,11061800,5845,0,1726566296,12560.321819629993,30838.10597094,53732.89999320001
2024-09-17,09:44:58.000,261,11061825,6084,0,1726566297,12560.665371439994,31761.119053140006,53732.95589016
2024-09-17,09:44:59.000,261,11061840,5725,0,1726566298,12560.80009764,28994.117005110005,53733.074671200004
2024-09-17,09:45:00.000,261,11061844,5645,0,1726566299,12560.577799409999,29456.45534355,53733.16550376001
2024-09-17,09:45:01.000,261,11061635,6284,0,1726566300,12560.348764869988,27150.88934532,53733.28428480001
2024-09-17,09:45:02.000,261,11061850,4925,0,1726566301,12560.011949369997,28074.14209794,53733.36813024
2024-09-17,09:45:03.000,261,11061864,5044,0,1726566302,12559.836805309991,33149.21963448,53733.40306584001
2024-09-17,09:45:04.000,261,11061876,5925,0,1726566303,12559.796387449991,29920.492522319997,53733.51485976
2024-09-17,09:45:05.000,261,11061844,5805,0,1726566304,12559.870486859996,32227.877196090005,53733.65460216
2024-09-17,09:45:06.000,261,11061837,6405,0,1726566305,12559.809860069996,28076.778472560007,53733.8432544
2024-09-17,09:45:07.000,261,11061781,6165,0,1726566306,12559.84354162,26232.331313279996,53734.04588088001
2024-09-17,09:45:08.000,261,11061859,5245,0,1726566307,12559.830068999996,28078.639442879998,53734.220558880006
2024-09-17,09:45:09.000,261,11061858,5005,0,1726566308,12559.82333269,30847.55885427,53734.437159600006
2024-09-17,09:45:10.000,261,11061840,5125,0,1726566309,12559.67513386999,28080.218448,53734.61882472
2024-09-17,09:45:11.000,261,11061819,6165,0,1726566310,12559.65492493999,27619.198296870003,53734.891322400006
2024-09-17,09:45:12.000,261,11061811,6605,0,1726566311,12559.60103446,30387.250665269996,53735.226704160006
2024-09-17,09:45:13.000,261,11061859,6405,0,1726566312,12559.52019874,35000.77936592999,53735.47824048
2024-09-17,09:45:14.000,261,11061831,6324,0,1726566313,12559.71555172999,28542.0069543,53735.75073816001
2024-09-17,09:45:15.000,261,11061658,5125,0,1726566314,12559.931113649996,27619.501409460005,53736.12804264
2024-09-17,09:45:16.000,261,11061661,6405,0,1726566315,12560.011949369997,30849.44802111,53736.50534712
2024-09-17,09:45:17.000,261,11061819,5605,0,1726566316,12560.086048780002,30849.814575869997,53736.91060008
2024-09-17,09:45:18.000,261,11061805,5884,0,1726566317,12560.139939259992,26698.208314980002,53737.266943200004
2024-09-17,09:45:19.000,261,11061859,6485,0,1726566318,12560.234247599998,29467.01494029,53737.64424768001
2024-09-17,09:45:20.000,261,11061804,5765,0,1726566319,12560.57106309999,29467.487232,53738.06347488
2024-09-17,09:45:21.000,261,11061841,5365,0,1726566320,12561.157122069992,25776.767188769998,53738.5246248
2024-09-17,09:45:22.000,261,11061886,5645,0,1726566321,12561.85769831,28545.073325849997,53738.95782624001
2024-09-17,09:45:23.000,261,11061810,5085,0,1726566322,12562.666055510002,25777.183087440004,53739.516795840005
2024-09-17,09:45:24.000,261,11061832,6045,0,1726566323,12563.386840679996,31775.478130949996,53740.08275256001
2024-09-17,09:45:25.000,261,11061876,5245,0,1726566324,12563.898800239993,26239.50732762,53740.641722160006
2024-09-17,09:45:26.000,261,11061850,5044,0,1726566325,12564.424232419995,29008.053135120004,53741.23562736001
2024-09-17,09:45:27.000,261,11061812,5165,0,1726566326,12564.720630060001,35006.355227759996,53741.759661359996
2024-09-17,09:45:28.000,261,11061850,5165,0,1726566327,12564.875565189992,31315.846658430004,53742.40946352001
2024-09-17,09:45:29.000,261,11061847,6565,0,1726566328,12564.929455669997,27625.380383879994,53743.01035584001
2024-09-17,09:45:30.000,261,11061833,5965,0,1726566329,12564.956400909992,30394.292746139996,53743.63220952001
2024-09-17,09:45:31.000,261,11061845,6485,0,1726566330,12564.909246739997,26242.566650039997,53744.22611472
2024-09-17,09:45:32.000,261,11061846,5845,0,1726566331,12564.848619949997,29934.492094500005,53744.8479684
2024-09-17,09:45:33.000,261,11061855,6245,0,1726566332,12564.801465780001,30857.829436679996,53745.49078344
2024-09-17,09:45:34.000,261,11061825,6284,0,1726566333,12564.51854076,32242.299716070003,53746.035778800004
2024-09-17,09:45:35.000,261,11061840,5884,0,1726566334,12564.168252639989,30858.301728389997,53746.62269688
2024-09-17,09:45:36.000,261,11061819,6284,0,1726566335,12563.737128799992,32242.870695599995,53747.15371800001
2024-09-17,09:45:37.000,261,11061886,5285,0,1726566336,12563.48114902,32243.14561167,53747.74063608
2024-09-17,09:45:38.000,261,11061916,5805,0,1726566337,12563.346422819995,29474.980457190002,53748.36248976
2024-09-17,09:45:39.000,261,11061693,6165,0,1726566338,12563.25885079,33628.23621449999,53748.84460104
2024-09-17,09:45:40.000,261,11061703,6324,0,1726566339,12563.245378169995,27169.30872201,53749.41754488
2024-09-17,09:45:41.000,261,11061856,5925,0,1726566340,12563.31274126999,30861.812195129998,53750.00446296001
2024-09-17,09:45:42.000,261,11061861,5765,0,1726566341,12563.555248429991,33631.44356865001,53750.584393920006
2024-09-17,09:45:43.000,261,11061844,5884,0,1726566342,12563.797755589992,27634.12835421,53751.08047944001
2024-09-17,09:45:44.000,261,11061832,5085,0,1726566343,12564.053735369998,32249.602614749994,53751.67438464
2024-09-17,09:45:45.000,261,11061848,6005,0,1726566344,12564.57243123999,29482.241061089997,53752.19841864
2024-09-17,09:45:46.000,261,11061869,6245,0,1726566345,12565.367315819989,31329.127219350004,53752.80629808001
2024-09-17,09:45:47.000,261,11061861,6405,0,1726566346,12566.175673019992,27177.267189780003,53753.29539648
2024-09-17,09:45:48.000,261,11061888,4765,0,1726566347,12566.82909508999,30869.81295768,53753.96616
2024-09-17,09:45:49.000,261,11061845,5605,0,1726566348,12567.152437969991,33177.77566011,53754.56705232
2024-09-17,09:45:50.000,261,11061862,5805,0,1726566349,12567.206328449996,30409.511817809995,53755.209867360005
2024-09-17,09:45:51.000,261,11061838,6084,0,1726566350,12567.354527269992,28563.795815129997,53755.782811200006
2024-09-17,09:45:52.000,261,11061853,5525,0,1726566351,12567.718288009994,29486.68201299,53756.39767776
2024-09-17,09:45:53.000,261,11061814,6084,0,1726566352,12568.183093399995,28563.697127310006,53757.01254432
2024-09-17,09:45:54.000,261,11061911,5605,0,1726566353,12568.358237460001,28564.000239900008,53757.58548816
2024-09-17,09:45:55.000,261,11061854,5725,0,1726566354,12568.385182699996,29948.541010589994,53758.20035472001
2024-09-17,09:45:56.000,261,11061864,5044,0,1726566355,12568.526645209997,29487.126108180004,53758.75233720001
2024-09-17,09:45:57.000,261,11061806,4805,0,1726566356,12568.728734509998,32717.467471109994,53759.33925528
2024-09-17,09:45:58.000,261,11061905,6165,0,1726566357,12568.816306539993,30871.652780610006,53759.87726352001
2024-09-17,09:45:59.000,261,11061833,6445,0,1726566358,12568.937560119994,36409.2589821,53760.33142632001
2024-09-17,09:46:00.000,261,11061844,5805,0,1726566359,12569.382156579995,31794.405045000007,53761.00218984001
2024-09-17,09:46:01.000,261,11061891,5485,0,1726566360,12569.907588759997,27641.219778989995,53761.47731400001
2024-09-17,09:46:02.000,261,11061837,6445,0,1726566361,12570.53406559,25795.856232809994,53761.99436088
2024-09-17,09:46:03.000,261,11061874,4845,0,1726566362,12571.113388249993,28565.283181560008,53762.525382
2024-09-17,09:46:04.000,261,11061821,6565,0,1726566363,12571.74660138999,28565.579245019995,53763.021467520004
2024-09-17,09:46:05.000,261,11061867,5605,0,1726566364,12572.204670469997,32718.778609290006,53763.5035788
2024-09-17,09:46:06.000,261,11061848,6045,0,1726566365,12572.420232390003,32718.651724950003,53764.0625484
2024-09-17,09:46:07.000,261,11061858,5005,0,1726566366,12572.292242499992,30872.82293619,53764.5865824
2024-09-17,09:46:08.000,261,11061795,6405,0,1726566367,12571.88806389999,30411.823932450003,53765.06170656
2024-09-17,09:46:09.000,261,11061885,6485,0,1726566368,12571.490621609999,33180.884326440006,53765.44599816
2024-09-17,09:46:10.000,261,11061814,5965,0,1726566369,12571.227905519998,33642.510702750005,53765.92112232
2024-09-17,09:46:11.000,261,11061855,6365,0,1726566370,12571.396313269994,31335.556025910002,53766.228555600006
2024-09-17,09:46:12.000,261,11061854,5765,0,1726566371,12571.989108549991,28105.764495120005,53766.710666880004
2024-09-17,09:46:13.000,261,11061893,6284,0,1726566372,12572.642530619989,33183.10480239001,53767.08797136001
2024-09-17,09:46:14.000,261,11061881,6205,0,1726566373,12573.322897929997,27185.042380169994,53767.416366
2024-09-17,09:46:15.000,261,11061817,6205,0,1726566374,12573.861802729989,32724.27693069,53767.84956744
2024-09-17,09:46:16.000,261,11061862,5805,0,1726566375,12574.29292657,29495.225558549995,53768.20591056
2024-09-17,09:46:17.000,261,11061841,6324,0,1726566376,12574.872249229993,31342.724991120005,53768.54827944001
2024-09-17,09:46:18.000,261,11061857,6284,0,1726566377,12575.46504450999,31343.775311489997,53769.009429360005
2024-09-17,09:46:19.000,261,11061899,6205,0,1726566378,12576.199302299989,30421.579928370003,53769.3727596
2024-09-17,09:46:20.000,261,11061866,5765,0,1726566379,12577.216485110002,25806.866973869997,53769.729102720004
2024-09-17,09:46:21.000,261,11061840,5765,0,1726566380,12578.146095889992,25345.473218850006,53770.12038144
2024-09-17,09:46:22.000,261,11061824,6045,0,1726566381,12578.812990579994,28114.695742829994,53770.53960864001
2024-09-17,09:46:23.000,261,11061911,6245,0,1726566382,12579.540512059997,31806.8115138,53770.86101616
2024-09-17,09:46:24.000,261,11061829,6324,0,1726566383,12580.26129722999,28576.167038280008,53771.26626912
2024-09-17,09:46:25.000,261,11061907,6205,0,1726566384,12580.840619889997,32268.607069229998,53771.692483440005
2024-09-17,09:46:26.000,261,11061874,5845,0,1726566385,12581.116808599989,31345.601036160006,53772.06978792001
2024-09-17,09:46:27.000,261,11061849,6405,0,1726566386,12581.163962769999,24883.91733384,53772.45407952001
2024-09-17,09:46:28.000,261,11061803,6245,0,1726566387,12581.312161589995,31806.550695989994,53772.75452568
2024-09-17,09:46:29.000,261,11061880,5765,0,1726566388,12581.50751458,29960.270762910004,53773.152791520006
2024-09-17,09:46:30.000,261,11061837,6324,0,1726566389,12581.696131259996,31344.38153667,53773.4252892
2024-09-17,09:46:31.000,261,11061833,6205,0,1726566390,12581.844330079992,28574.947538790002,53773.76765808001
2024-09-17,09:46:32.000,261,11061895,6205,0,1726566391,12582.174409269988,25805.37960744,53774.06111712001
2024-09-17,09:46:33.000,261,11061925,6284,0,1726566392,12582.4640706,27189.532675979994,53774.36156328
2024-09-17,09:46:34.000,261,11061858,5845,0,1726566393,12582.82109502999,31804.273826999997,53774.61309960001
2024-09-17,09:46:35.000,261,11061899,6045,0,1726566394,12583.205064699992,29957.888156970002,53774.84367456
2024-09-17,09:46:36.000,261,11061887,6205,0,1726566395,12583.73723318999,28111.340356949993,53775.046301040005
2024-09-17,09:46:37.000,261,11061831,6365,0,1726566396,12584.074048689996,29956.591117050004,53775.28386312001
2024-09-17,09:46:38.000,261,11061855,6284,0,1726566397,12584.323292159992,33185.89625787,53775.58430928
2024-09-17,09:46:39.000,261,11061861,6245,0,1726566398,12584.356973709997,31799.875169880004,53775.78693576001
2024-09-17,09:46:40.000,261,11061869,6284,0,1726566399,12584.363710019992,29490.897392729996,53775.92667816001
2024-09-17,09:46:41.000,261,11061927,6205,0,1726566400,12584.720734449998,27182.25797382,53776.150266000004
2024-09-17,09:46:42.000,261,11061883,6084,0,1726566401,12585.293320799996,29950.162310490006,53776.24109856001
2024-09-17,09:46:43.000,261,11061896,5684,0,1726566402,12586.007369659994,29026.3526766,53776.436737920005
2024-09-17,09:46:44.000,261,11061924,5965,0,1726566403,12586.889826270002,36409.202589060005,53776.58346744
2024-09-17,09:46:45.000,261,11061899,6245,0,1726566404,12587.927218010002,32255.495687429997,53776.79308104001
2024-09-17,09:46:46.000,261,11061885,6245,0,1726566405,12588.89724664999,27178.90258794,53776.94679768
2024-09-17,09:46:47.000,261,11061909,6245,0,1726566406,12589.847066359995,28101.443378430005,53777.19134688
2024-09-17,09:46:48.000,261,11061889,6045,0,1726566407,12590.877721789999,29024.047611090005,53777.36602488001
2024-09-17,09:46:49.000,261,11061892,5765,0,1726566408,12591.679342679992,32253.987173610003,53777.53371576001
2024-09-17,09:46:50.000,261,11061876,5725,0,1726566409,12592.548326669996,29484.856288320007,53777.70140664001
2024-09-17,09:46:51.000,261,11061949,6124,0,1726566410,12593.383629109994,28099.822078530007,53777.91102024
2024-09-17,09:46:52.000,261,11061850,5565,0,1726566411,12594.225667860002,28099.356835950006,53778.05774976001
2024-09-17,09:46:53.000,261,11061881,6405,0,1726566412,12595.081179230001,31790.831136089997,53778.28832472
2024-09-17,09:46:54.000,261,11061863,6284,0,1726566413,12595.903009049995,29944.80497169,53778.42108000001
2024-09-17,09:46:55.000,261,11061876,5805,0,1726566414,12596.980818649994,30405.888564990004,53778.65864208001
2024-09-17,09:46:56.000,261,11061895,6205,0,1726566415,12598.058628249993,25791.062824409993,53778.854281440006
2024-09-17,09:46:57.000,261,11061852,5044,0,1726566416,12598.974766409992,30405.028571129995,53779.11280488001
2024-09-17,09:46:58.000,261,11061908,6045,0,1726566417,12599.890904569991,28097.263244340007,53779.39927680001
2024-09-17,09:46:59.000,261,11061870,5805,0,1726566418,12600.78683379999,35018.092029210005,53779.54600632001
2024-09-17,09:47:00.000,261,11061909,6324,0,1726566419,12601.709708269998,29941.90073013,53779.88138808001
2024-09-17,09:47:01.000,261,11061860,5565,0,1726566420,12602.565219639997,29480.358943379993,53780.09798880001
2024-09-17,09:47:02.000,261,11061856,5085,0,1726566421,12603.51503935,29018.97223749,53780.37048648
2024-09-17,09:47:03.000,261,11061854,6124,0,1726566422,12604.316660239994,31326.582483420003,53780.5870872
2024-09-17,09:47:04.000,261,11061856,5044,0,1726566423,12605.030709099992,33634.43239977,53780.81067504
2024-09-17,09:47:05.000,261,11061844,5845,0,1726566424,12605.66392223999,32251.012440749997,53780.964391680005
2024-09-17,09:47:06.000,261,11061820,5645,0,1726566425,12606.479015749988,29483.02351452,53781.2857992
2024-09-17,09:47:07.000,261,11061838,5925,0,1726566426,12607.361472359997,28099.074870750002,53781.46047720001
2024-09-17,09:47:08.000,261,11061829,6165,0,1726566427,12608.115939079995,33636.68107224,53781.71201352
2024-09-17,09:47:09.000,261,11061824,5684,0,1726566428,12608.769361149993,30868.078871699996,53781.99848544
2024-09-17,09:47:10.000,261,11061858,5965,0,1726566429,12609.2072213,32252.668986300007,53782.187137680005
2024-09-17,09:47:11.000,261,11061918,5645,0,1726566430,12609.416046909995,31329.96606582,53782.46662248001
2024-09-17,09:47:12.000,261,11061876,5805,0,1726566431,12609.36889274,26253.979191510007,53782.66226184001
2024-09-17,09:47:13.000,261,11061792,6245,0,1726566432,12609.315002259995,27638.414225250002,53782.94873376001
2024-09-17,09:47:14.000,261,11061781,5525,0,1726566433,12609.42951953,29945.622670769997,53783.11642464001
2024-09-17,09:47:15.000,261,11061866,4845,0,1726566434,12609.685499309991,29483.80596795,53783.3469996
2024-09-17,09:47:16.000,261,11061798,4925,0,1726566435,12609.874115990002,31790.739497400005,53783.50770336
2024-09-17,09:47:17.000,261,11061868,5925,0,1726566436,12609.887588609992,29483.086956690007,53783.77321392
2024-09-17,09:47:18.000,261,11061807,6284,0,1726566437,12609.692235620001,26713.89967836,53783.96186616
2024-09-17,09:47:19.000,261,11061847,6205,0,1726566438,12609.537300489996,31789.336720530002,53784.08763432
2024-09-17,09:47:20.000,261,11061880,5765,0,1726566439,12609.4093106,26251.286423850004,53784.29026080001
2024-09-17,09:47:21.000,261,11061881,6405,0,1726566440,12609.24090284999,30864.885615809995,53784.49288728
2024-09-17,09:47:22.000,261,11061866,5805,0,1726566441,12609.173539749994,30864.49791366,53784.56275848
2024-09-17,09:47:23.000,261,11061874,6005,0,1726566442,12609.30826595,34094.27534619,53784.76538496001
2024-09-17,09:47:24.000,261,11061840,6084,0,1726566443,12609.658554069996,32248.777866539996,53784.93307584001
2024-09-17,09:47:25.000,261,11061916,6005,0,1726566444,12610.170513629993,27634.826218079994,53784.98198568001
2024-09-17,09:47:26.000,261,11061832,6284,0,1726566445,12610.695945809995,26251.152490380002,53785.086792480004
2024-09-17,09:47:27.000,261,11061874,6124,0,1726566446,12611.207905369993,25329.140384640006,53785.24749624001
2024-09-17,09:47:28.000,261,11061815,6605,0,1726566447,12611.632292899994,32713.188649200005,53785.373264400005
2024-09-17,09:47:29.000,261,11061811,6324,0,1726566448,12612.245297109992,31791.345722579994,53785.52698104
2024-09-17,09:47:30.000,261,11061827,6365,0,1726566449,12612.972818589995,31330.727371860004,53785.67371056
2024-09-17,09:47:31.000,261,11061873,5605,0,1726566450,12613.794648409988,31331.686053540005,53785.84838856001
2024-09-17,09:47:32.000,261,11061912,5925,0,1726566451,12614.623214539992,29024.949899729996,53786.044027920005
2024-09-17,09:47:33.000,261,11061877,6485,0,1726566452,12615.57977055999,26717.9035842,53786.18377032001
2024-09-17,09:47:34.000,261,11061867,6565,0,1726566453,12616.43528192999,29025.577272299997,53786.35146120001
2024-09-17,09:47:35.000,261,11061852,5925,0,1726566454,12616.832724219996,32717.425176329998,53786.58902328001
2024-09-17,09:47:36.000,261,11061875,5965,0,1726566455,12616.947241490001,25334.02543173,53786.77767552001
2024-09-17,09:47:37.000,261,11061810,5765,0,1726566456,12616.873142079996,28103.09992398,53786.98728912
2024-09-17,09:47:38.000,261,11061807,6645,0,1726566457,12617.115649239997,31333.63866255,53787.03619896
2024-09-17,09:47:39.000,261,11061886,5884,0,1726566458,12617.627608799994,33641.69300367001,53787.217864080005
2024-09-17,09:47:40.000,261,11061931,6565,0,1726566459,12618.233876699996,30412.296224160003,53787.399529199996
2024-09-17,09:47:41.000,261,11061885,5725,0,1726566460,12618.813199359989,25798.429165260008,53787.63010416
2024-09-17,09:47:42.000,261,11061836,5925,0,1726566461,12619.419467259992,34106.08263894,53787.769846560004
2024-09-17,09:47:43.000,261,11061889,6245,0,1726566462,12620.18067029,27646.041383910007,53787.89561472
2024-09-17,09:47:44.000,261,11061870,6165,0,1726566463,12620.995763799998,33184.78249533,53788.056318480005
2024-09-17,09:47:45.000,261,11061794,5765,0,1726566464,12621.871484099996,28109.105782740007,53788.31484192001
2024-09-17,09:47:46.000,261,11061840,6324,0,1726566465,12622.706786539995,32724.798566309997,53788.55240400001
2024-09-17,09:47:47.000,261,11061879,6365,0,1726566466,12623.265900270002,29956.696853999994,53788.78996608001
2024-09-17,09:47:48.000,261,11061850,6045,0,1726566467,12623.441044329993,28572.8821437,53789.00656680001
2024-09-17,09:47:49.000,261,11061877,6284,0,1726566468,12623.225482410002,29496.27587892,53789.18823192
2024-09-17,09:47:50.000,261,11061887,6445,0,1726566469,12622.908875839996,30419.486336760005,53789.348935680006
2024-09-17,09:47:51.000,261,11061880,5525,0,1726566470,12622.726995469995,31342.31614158,53789.495665200004
2024-09-17,09:47:52.000,261,11061822,5925,0,1726566471,12622.71352284999,29034.120817860006,53789.663356080004
2024-09-17,09:47:53.000,261,11061892,6045,0,1726566472,12622.94255739,30417.75929991,53789.86598256
2024-09-17,09:47:54.000,261,11061832,5965,0,1726566473,12623.535352669998,29032.055422770005,53790.04066056001
2024-09-17,09:47:55.000,261,11061884,5925,0,1726566474,12624.05404853999,29953.834907220007,53790.15245448
2024-09-17,09:47:56.000,261,11061877,6445,0,1726566475,12624.451490829997,33183.450209760005,53790.34809384001
2024-09-17,09:47:57.000,261,11061831,5445,0,1726566476,12624.727679539988,30413.995064489995,53790.452900640004
2024-09-17,09:47:58.000,261,11061881,6165,0,1726566477,12624.491908689997,24414.62150409,53790.55770744
2024-09-17,09:47:59.000,261,11061860,5725,0,1726566478,12623.946267579995,26722.217651760002,53790.70443696
2024-09-17,09:48:00.000,261,11061869,6405,0,1726566479,12623.447780639988,28106.737275060004,53790.809243760006
2024-09-17,09:48:01.000,261,11061723,6005,0,1726566480,12623.178328239992,31798.669768649997,53790.79526952
2024-09-17,09:48:02.000,261,11061891,6485,0,1726566481,12622.75394070999,28568.349553110005,53790.907063440005
2024-09-17,09:48:03.000,261,11061851,5445,0,1726566482,12622.423861519994,29491.15821054,53790.91405056
2024-09-17,09:48:04.000,261,11061826,6005,0,1726566483,12622.188090670003,26721.844047870007,53790.8930892
2024-09-17,09:48:05.000,261,11061906,5765,0,1726566484,12622.302607939993,33643.50463008,53790.96994752001
2024-09-17,09:48:06.000,261,11061865,6284,0,1726566485,12622.53837879,27182.222728170003,53790.93501192
2024-09-17,09:48:07.000,261,11061901,6284,0,1726566486,12622.63942344,29489.163306749993,53790.99789600001
2024-09-17,09:48:08.000,261,11061858,5884,0,1726566487,12622.51143354999,31334.844063779994,53791.004883120004
2024-09-17,09:48:09.000,261,11061880,5845,0,1726566488,12622.403652589994,29027.191523069996,53790.94898616001
2024-09-17,09:48:10.000,261,11061810,5565,0,1726566489,12622.188090670003,28565.240886779997,53791.004883120004
2024-09-17,09:48:11.000,261,11061835,6165,0,1726566490,12621.57508645999,31794.764550630003,53790.96994752001
2024-09-17,09:48:12.000,261,11061939,6525,0,1726566491,12620.733047709997,27178.88144055,53790.98392176
2024-09-17,09:48:13.000,261,11061838,5965,0,1726566492,12619.911217889989,29946.37692768,53790.8930892
2024-09-17,09:48:14.000,261,11061806,6084,0,1726566493,12619.298213679991,31790.725399140007,53790.73238544001
2024-09-17,09:48:15.000,261,11061817,6084,0,1726566494,12619.02202497,33173.4263469,53790.71142408001
2024-09-17,09:48:16.000,261,11061817,5605,0,1726566495,12619.10286069,29480.316648599997,53790.620591520004
2024-09-17,09:48:17.000,261,11061813,6445,0,1726566496,12619.405994640001,25787.48186637,53790.49482336001
2024-09-17,09:48:18.000,261,11061905,5485,0,1726566497,12619.587875010002,31323.346932750006,53790.3690552
2024-09-17,09:48:19.000,261,11061792,5085,0,1726566498,12619.870800029988,23016.94115508,53790.24328704
2024-09-17,09:48:20.000,261,11061803,6045,0,1726566499,12619.965108369994,27169.033805939995,53790.20835144001
2024-09-17,09:48:21.000,261,11061870,5085,0,1726566500,12620.29518755999,32244.11134248,53790.07559616
2024-09-17,09:48:22.000,261,11061888,5845,0,1726566501,12620.672420919997,30398.10632547,53790.08258328
2024-09-17,09:48:23.000,261,11061870,5925,0,1726566502,12621.31910668,29475.128488920003,53789.970789360006
2024-09-17,09:48:24.000,261,11061873,6565,0,1726566503,12622.039891849992,35934.767943540006,53789.93585376
2024-09-17,09:48:25.000,261,11061884,5044,0,1726566504,12622.67310498999,31321.126456800004,53789.99175072001
2024-09-17,09:48:26.000,261,11061837,5405,0,1726566505,12623.030129419996,30860.303681310004,53789.92886664
2024-09-17,09:48:27.000,261,11061875,5445,0,1726566506,12623.158119309992,26708.500044779998,53789.8799568
2024-09-17,09:48:28.000,261,11061808,5925,0,1726566507,12623.063810970001,29477.680273980004,53789.92886664
2024-09-17,09:48:29.000,261,11061834,5925,0,1726566508,12623.016656799991,33630.928982159996,53789.92187952001
2024-09-17,09:48:30.000,261,11061872,5765,0,1726566509,12623.259163959992,31785.452649900006,53789.87296968001
2024-09-17,09:48:31.000,261,11061861,6245,0,1726566510,12623.609452079989,31324.298565300007,53789.900918160005
2024-09-17,09:48:32.000,261,11061835,6165,0,1726566511,12623.81154137999,30401.898757410003,53789.970789360006
2024-09-17,09:48:33.000,261,11061914,5765,0,1726566512,12624.128147949996,24403.519124340004,53789.92886664
2024-09-17,09:48:34.000,261,11061857,6485,0,1726566513,12624.215719979991,32709.276382049997,53789.949828000004
2024-09-17,09:48:35.000,261,11061833,6084,0,1726566514,12624.08099378,28095.338831850007,53789.92187952001
2024-09-17,09:48:36.000,261,11061874,5965,0,1726566515,12624.195511049991,29479.81616037,53789.9148924
2024-09-17,09:48:37.000,261,11061817,6405,0,1726566516,12624.289819389996,24403.942072139995,53789.92886664
2024-09-17,09:48:38.000,261,11061863,6365,0,1726566517,12624.599689649993,27633.867536399994,53789.99175072001
2024-09-17,09:48:39.000,261,11061873,6005,0,1726566518,12624.875878359999,30863.905786739997,53789.88694392
2024-09-17,09:48:40.000,261,11061841,5325,0,1726566519,12625.441728400001,30402.23711565,53789.99175072001
2024-09-17,09:48:41.000,261,11061701,6045,0,1726566520,12626.142304639994,34554.668124749995,53789.93585376
2024-09-17,09:48:42.000,261,11061876,5725,0,1726566521,12626.687945749996,29017.675197570003,53790.0546348
2024-09-17,09:48:43.000,261,11061869,6324,0,1726566522,12626.930452909997,30402.215968260003,53790.15944160001
2024-09-17,09:48:44.000,261,11061884,5044,0,1726566523,12626.822671950002,28095.317684459995,53790.15245448
2024-09-17,09:48:45.000,261,11061909,6245,0,1726566524,12626.25008559999,30864.286439760006,53790.13149312001
2024-09-17,09:48:46.000,261,11061877,6284,0,1726566525,12626.142304639994,35017.54219707,53790.1943772
2024-09-17,09:48:47.000,261,11061867,6324,0,1726566526,12626.37807549,30864.970205370002,53790.2642484
2024-09-17,09:48:48.000,261,11061876,5765,0,1726566527,12626.519538,29942.528102700002,53790.32014536
2024-09-17,09:48:49.000,261,11061865,6284,0,1726566528,12626.728363609996,29943.155475270003,53790.27123552
2024-09-17,09:48:50.000,261,11061918,5765,0,1726566529,12626.916980289992,20253.548261610005,53790.27822264001
2024-09-17,09:48:51.000,261,11061882,5845,0,1726566530,12627.53672081,28098.44749818,53790.27822264001
2024-09-17,09:48:52.000,261,11061906,5884,0,1726566531,12628.297923839993,27175.69523379,53790.3690552
2024-09-17,09:48:53.000,261,11061905,5965,0,1726566532,12629.099544730001,34559.22186273,53790.355080960006
2024-09-17,09:48:54.000,261,11061903,6205,0,1726566533,12629.651922149998,27176.32260636,53790.473862000006
2024-09-17,09:48:55.000,261,11061909,6324,0,1726566534,12630.298607910001,28099.483720289994,53790.63456576001
2024-09-17,09:48:56.000,261,11061879,5525,0,1726566535,12630.743204369988,26715.605567820006,53790.7533468
2024-09-17,09:48:57.000,261,11061935,6284,0,1726566536,12631.26863654999,29945.509884690007,53790.83020512001
2024-09-17,09:48:58.000,261,11061864,5725,0,1726566537,12631.531352639991,32252.26013676,53790.9629604
2024-09-17,09:48:59.000,261,11061898,6005,0,1726566538,12631.787332419997,27637.032595769997,53791.08872856
2024-09-17,09:49:00.000,261,11061902,5965,0,1726566539,12632.602425929996,31328.302471140007,53791.193535360006
2024-09-17,09:49:01.000,261,11061887,6284,0,1726566540,12633.417519439994,28098.14438559,53791.32629064
2024-09-17,09:49:02.000,261,11061892,5684,0,1726566541,12634.185458779997,30405.28233981,53791.4869944
2024-09-17,09:49:03.000,261,11061721,6324,0,1726566542,12635.290213619992,30866.640849179996,53791.50096864001
2024-09-17,09:49:04.000,261,11061852,5925,0,1726566543,12636.745256579998,30405.169553729997,53791.75250496
2024-09-17,09:49:05.000,261,11061851,5445,0,1726566544,12637.910638209993,32251.386044640007,53791.871286
2024-09-17,09:49:06.000,261,11061913,6205,0,1726566545,12638.786358509991,29944.678087349996,53792.09487384
2024-09-17,09:49:07.000,261,11061897,6245,0,1726566546,12639.493671059994,32252.59144587,53792.33243592
2024-09-17,09:49:08.000,261,11061923,5365,0,1726566547,12640.369391359993,29484.29940705,53792.52108816
2024-09-17,09:49:09.000,261,11061840,5645,0,1726566548,12640.86114198999,26254.20476367,53792.82852144
2024-09-17,09:49:10.000,261,11061914,5884,0,1726566549,12641.400046789997,27638.75258349,53793.0241608
2024-09-17,09:49:11.000,261,11061863,6365,0,1726566550,12642.336393879996,29484.651863549996,53793.19883880001
2024-09-17,09:49:12.000,261,11061885,6284,0,1726566551,12643.252532039995,23485.863380940005,53793.42941376
2024-09-17,09:49:13.000,261,11061827,5965,0,1726566552,12644.182142819998,30869.291322060002,53793.70191144001
2024-09-17,09:49:14.000,261,11061873,6485,0,1726566553,12644.862510129991,26715.83113998,53793.93947352
2024-09-17,09:49:15.000,261,11061907,6084,0,1726566554,12645.691076259995,26715.04163742,53794.11415152001
2024-09-17,09:49:16.000,261,11061961,6565,0,1726566555,12646.573532869988,27175.54015293,53794.47049464001
2024-09-17,09:49:17.000,261,11061907,6124,0,1726566556,12647.435780549997,29020.41730914,53794.74299232
2024-09-17,09:49:18.000,261,11061907,6324,0,1726566557,12648.10267524,30865.252170570006,53794.980554400005
2024-09-17,09:49:19.000,261,11061880,5725,0,1726566558,12648.452963359996,30403.498909920003,53795.218116480006
2024-09-17,09:49:20.000,261,11061834,5765,0,1726566559,12648.789778860002,25789.201854090003,53795.49760128001
2024-09-17,09:49:21.000,261,11061913,6245,0,1726566560,12649.28152949,33633.16355637,53795.79106032001
2024-09-17,09:49:22.000,261,11061879,6365,0,1726566561,12649.746334880001,28095.162603599994,53796.07054512
2024-09-17,09:49:23.000,261,11061858,5805,0,1726566562,12650.150513479988,29479.449605610003,53796.34304280001
2024-09-17,09:49:24.000,261,11061896,5965,0,1726566563,12650.891507579996,32709.40326639,53796.65047608001
2024-09-17,09:49:25.000,261,11061863,6485,0,1726566564,12652.090570759996,28556.140459949995,53796.943935120005
2024-09-17,09:49:26.000,261,11061839,6205,0,1726566565,12652.99997261,32708.388191670005,53797.23739416
2024-09-17,09:49:27.000,261,11061865,6324,0,1726566566,12653.390678589996,27171.20493798,53797.5308532
2024-09-17,09:49:28.000,261,11061891,6084,0,1726566567,12653.653394679997,29016.808154579994,53797.92911904
2024-09-17,09:49:29.000,261,11061916,5765,0,1726566568,12653.949792319989,31323.917912279998,53798.180655359996
2024-09-17,09:49:30.000,261,11061890,5845,0,1726566569,12654.535851289991,29939.412387239994,53798.48110152
2024-09-17,09:49:31.000,261,11061858,5925,0,1726566570,12655.51935255,29938.460754689993,53798.84443176
2024-09-17,09:49:32.000,261,11061891,6565,0,1726566571,12656.327709749989,26246.36613111,53799.25667184
2024-09-17,09:49:33.000,261,11061833,5405,0,1726566572,12656.785778829995,29014.16473083,53799.675899040005
2024-09-17,09:49:34.000,261,11061898,5884,0,1726566573,12656.886823479996,27168.33594207,53800.01826792
2024-09-17,09:49:35.000,261,11061869,6405,0,1726566574,12656.967659199996,29013.85456911,53800.3606368
2024-09-17,09:49:36.000,261,11061874,5765,0,1726566575,12656.967659199996,26245.322859869993,53800.66108296
2024-09-17,09:49:37.000,261,11061880,6005,0,1726566576,12656.805987759995,33627.453761070006,53801.01043896001
2024-09-17,09:49:38.000,261,11061886,5884,0,1726566577,12656.913768719991,27167.659225590003,53801.29691088001
2024-09-17,09:49:39.000,261,11061846,5845,0,1726566578,12657.506563999988,33165.89082693,53801.618318400004
2024-09-17,09:49:40.000,261,11061857,6324,0,1726566579,12658.422702160002,27628.85560497,53801.953700160004
2024-09-17,09:49:41.000,261,11061906,5565,0,1726566580,12659.29842246,25322.288630280003,53802.37292736
2024-09-17,09:49:42.000,261,11061885,6284,0,1726566581,12660.23476955,30860.02876524,53802.68734776001
2024-09-17,09:49:43.000,261,11061821,6245,0,1726566582,12661.379942249994,23477.538358410005,53803.11356208
2024-09-17,09:49:44.000,261,11061835,6245,0,1726566583,12662.147881589997,29936.705521320007,53803.56073776
2024-09-17,09:49:45.000,261,11061912,4885,0,1726566584,12662.61268698,28552.376224530002,53803.9939392
2024-09-17,09:49:46.000,261,11061900,5925,0,1726566585,12662.740676869995,33627.84851235,53804.34329520001
2024-09-17,09:49:47.000,261,11061823,6124,0,1726566586,12662.720467939995,29475.283569780004,53804.74156104
2024-09-17,09:49:48.000,261,11061854,5645,0,1726566587,12662.66657745999,34088.882761739995,53805.11187840001
2024-09-17,09:49:49.000,261,11061847,6165,0,1726566588,12662.343234579988,30858.477956639996,53805.475208640004
2024-09-17,09:49:50.000,261,11061915,6525,0,1726566589,12661.602240479995,25782.935177520005,53805.78264192001
2024-09-17,09:49:51.000,261,11061862,5725,0,1726566590,12660.665893389996,34087.94522745001,53806.03417824
2024-09-17,09:49:52.000,261,11061858,5605,0,1726566591,12659.857536189993,31780.574651939998,53806.25077896
2024-09-17,09:49:53.000,261,11061797,6284,0,1726566592,12659.264740909995,29011.556552730006,53806.44641832001
2024-09-17,09:49:54.000,261,11061901,6124,0,1726566593,12658.88750754999,28088.0429823,53806.649044800004
2024-09-17,09:49:55.000,261,11061885,6324,0,1726566594,12658.820144449994,29010.449839320005,53806.886606880005
2024-09-17,09:49:56.000,261,11061923,6405,0,1726566595,12658.678681939993,33623.87280303,53807.054297760005
2024-09-17,09:49:57.000,261,11061861,6205,0,1726566596,12658.335130129992,30856.271578950007,53807.22897576
2024-09-17,09:49:58.000,261,11061832,5725,0,1726566597,12658.186931309996,34548.38030079,53807.40365376
2024-09-17,09:49:59.000,261,11061914,5645,0,1726566598,12658.05220510999,29012.346055290007,53807.56435752
2024-09-17,09:50:00.000,261,11061912,6165,0,1726566599,12657.964633079995,28090.073131740006,53807.70409992
2024-09-17,09:50:01.000,261,11061888,5845,0,1726566600,12657.762543779994,28552.312782359993,53807.85082944
2024-09-17,09:50:02.000,261,11061927,6245,0,1726566601,12657.418991969993,28092.03983901,53808.10236576001
2024-09-17,09:50:03.000,261,11061921,6284,0,1726566602,12656.947450269996,28554.15260529,53808.42377328
2024-09-17,09:50:04.000,261,11061842,5884,0,1726566603,12656.374863919998,31323.26234319,53808.58447704001
2024-09-17,09:50:05.000,261,11061861,5684,0,1726566604,12655.903322220001,29939.412387239994,53808.78710352
2024-09-17,09:50:06.000,261,11061912,5965,0,1726566605,12655.59345195999,30862.883662890003,53808.996717120004
2024-09-17,09:50:07.000,261,11061924,5365,0,1726566606,12655.323999559994,26710.840355940003,53809.15742088001
2024-09-17,09:50:08.000,261,11061917,6205,0,1726566607,12655.39809897,27173.185743509996,53809.36703448
2024-09-17,09:50:09.000,261,11061870,4885,0,1726566608,12655.647342439996,33172.094061330004,53809.59062232001
2024-09-17,09:50:10.000,261,11061889,6365,0,1726566609,12655.782068640001,35940.872490120004,53809.84914576001
2024-09-17,09:50:11.000,261,11061869,5405,0,1726566610,12655.815750189991,30865.29446535,53810.09369496001
2024-09-17,09:50:12.000,261,11061831,5565,0,1726566611,12655.977421629992,29942.302530539993,53810.35221840001
2024-09-17,09:50:13.000,261,11061912,5645,0,1726566612,12656.253610339998,30403.625794260006,53810.6317032
2024-09-17,09:50:14.000,261,11061910,5205,0,1726566613,12656.50959011999,30865.082991450006,53810.98105920001
2024-09-17,09:50:15.000,261,11061859,5884,0,1726566614,12656.55000797999,27634.868512860005,53811.21163416
2024-09-17,09:50:16.000,261,11061858,4965,0,1726566615,12656.482644879994,30403.421369489995,53811.560990160004
2024-09-17,09:50:17.000,261,11061865,6205,0,1726566616,12656.6982068,29941.992368820007,53811.86143632001
2024-09-17,09:50:18.000,261,11061922,6005,0,1726566617,12656.785778829995,28096.135383540008,53812.14790824
2024-09-17,09:50:19.000,261,11061879,5765,0,1726566618,12656.79925145,29019.374037899994,53812.44136728001
2024-09-17,09:50:20.000,261,11061914,5044,0,1726566619,12656.913768719991,30403.83726816,53812.804697520005
2024-09-17,09:50:21.000,261,11061893,5405,0,1726566620,12656.83293299999,29480.824185959995,53813.10514368
2024-09-17,09:50:22.000,261,11061918,5845,0,1726566621,12656.81946038,30865.252170570006,53813.30078304001
2024-09-17,09:50:23.000,261,11061888,5125,0,1726566622,12656.79925145,32710.70030631,53813.63616480001
2024-09-17,09:50:24.000,261,11061860,6165,0,1726566623,12656.59716215,33171.91078395001,53813.85276552001
2024-09-17,09:50:25.000,261,11061877,5445,0,1726566624,12656.354654989998,28557.69831768,53814.097314720006
2024-09-17,09:50:26.000,261,11061831,5525,0,1726566625,12656.79925145,29942.203842720002,53814.3698124
2024-09-17,09:50:27.000,261,11061843,6645,0,1726566626,12657.843379499995,23943.436507499995,53814.649297200005
2024-09-17,09:50:28.000,261,11061840,6005,0,1726566627,12659.103069469995,33633.057819420006,53814.95673048001
2024-09-17,09:50:29.000,261,11061837,5645,0,1726566628,12660.20782430999,25327.815148199996,53815.271150880006
2024-09-17,09:50:30.000,261,11061857,6284,0,1726566629,12661.009445199998,30865.569381420006,53815.62749400001
2024-09-17,09:50:31.000,261,11061902,5205,0,1726566630,12661.582031549995,28558.191756779997,53815.94890152
2024-09-17,09:50:32.000,261,11061872,5205,0,1726566631,12662.363443509988,31787.461651949998,53816.28428328
2024-09-17,09:50:33.000,261,11061906,5044,0,1726566632,12663.084228679996,29018.098145369993,53816.69652336
2024-09-17,09:50:34.000,261,11061881,6605,0,1726566633,12663.74438705999,29940.744672810004,53817.10177632
2024-09-17,09:50:35.000,261,11061896,5085,0,1726566634,12664.08793886999,33170.472761430006,53817.41619672
2024-09-17,09:50:36.000,261,11061882,6084,0,1726566635,12664.21592876,27171.945096630006,53817.81446256
2024-09-17,09:50:37.000,261,11061861,5485,0,1726566636,12664.357391270001,32247.642956609998,53818.170805680005
2024-09-17,09:50:38.000,261,11061904,6165,0,1726566637,12664.566216879997,30863.158578960007,53818.47823896001
2024-09-17,09:50:39.000,261,11061890,4965,0,1726566638,12664.862614519989,32708.472781229997,53818.77868512
2024-09-17,09:50:40.000,261,11061906,5925,0,1726566639,12665.179221089995,29016.166683749994,53819.107079760004
2024-09-17,09:50:41.000,261,11061861,6284,0,1726566640,12665.21290264,30860.959250400003,53819.38656456001
2024-09-17,09:50:42.000,261,11061817,5605,0,1726566641,12665.28700204999,35935.23318612001,53819.74989480001
2024-09-17,09:50:43.000,261,11061870,5765,0,1726566642,12665.43520087,29012.677364400006,53819.994444
2024-09-17,09:50:44.000,261,11061884,6084,0,1726566643,12665.718125890002,26704.707612840008,53820.301877280006
2024-09-17,09:50:45.000,261,11061874,6124,0,1726566644,12665.852852089993,26242.2282918,53820.6232848
2024-09-17,09:50:46.000,261,11061921,5725,0,1726566645,12666.196403899994,34084.37131854,53820.93071808
2024-09-17,09:50:47.000,261,11061905,5525,0,1726566646,12666.856562280002,27623.766133109995,53821.27308696
2024-09-17,09:50:48.000,261,11061902,4845,0,1726566647,12667.274213499993,27160.920257310005,53821.59449448001
2024-09-17,09:50:49.000,261,11061851,5525,0,1726566648,12667.63123793,33618.40267815,53821.95083760001
2024-09-17,09:50:50.000,261,11061896,4845,0,1726566649,12667.8131183,31771.791435959996,53822.21634816001
2024-09-17,09:50:51.000,261,11061875,5445,0,1726566650,12667.58408375999,28541.943512130005,53822.49583296
2024-09-17,09:50:52.000,261,11061887,6245,0,1726566651,12666.876771210002,31771.664551619993,53822.80326624
2024-09-17,09:50:53.000,261,11061894,4845,0,1726566652,12665.805697919997,28081.64237226,53823.012879840004
2024-09-17,09:50:54.000,261,11061771,6525,0,1726566653,12664.808724039998,23469.044156760006,53823.22948056
2024-09-17,09:50:55.000,261,11061916,4765,0,1726566654,12664.08793886999,27621.855818879994,53823.299351760004
2024-09-17,09:50:56.000,261,11061859,5445,0,1726566655,12663.623133479989,28083.341212590007,53823.43909416001
2024-09-17,09:50:57.000,261,11061885,6405,0,1726566656,12663.474934659993,26237.371441230003,53823.59979792
2024-09-17,09:50:58.000,261,11061863,5605,0,1726566657,12663.609660859998,24852.943456620007,53823.79543728001
2024-09-17,09:50:59.000,261,11061841,6284,0,1726566658,12664.03404839,30389.29491297,53823.96312816001
2024-09-17,09:51:00.000,261,11061808,4925,0,1726566659,12664.222665069996,32234.693704799996,53824.07492208
2024-09-17,09:51:01.000,261,11061855,6565,0,1726566660,12664.444963299997,33618.80447856001,53824.27056144
2024-09-17,09:51:02.000,261,11061789,6605,0,1726566661,12665.037758579994,32234.792392620002,53824.40331672
2024-09-17,09:51:03.000,261,11061815,6165,0,1726566662,12665.987578289998,34079.958563160006,53824.59895608
2024-09-17,09:51:04.000,261,11061796,5845,0,1726566663,12666.849825969992,28082.114663970002,53824.82254392001
2024-09-17,09:51:05.000,261,11061804,5884,0,1726566664,12667.44262124999,30389.034095159994,53825.08805448001
2024-09-17,09:51:06.000,261,11061862,5445,0,1726566665,12667.44262124999,27159.68665956,53825.36753928
2024-09-17,09:51:07.000,261,11061824,5884,0,1726566666,12667.334840289994,29927.534603189997,53825.6540112
2024-09-17,09:51:08.000,261,11061847,6405,0,1726566667,12667.240531949989,31772.70782286,53826.003367200006
2024-09-17,09:51:09.000,261,11061879,6284,0,1726566668,12667.146223609998,25313.773281240006,53826.366697440004
2024-09-17,09:51:10.000,261,11061927,6324,0,1726566669,12667.078860510002,31772.912247629996,53826.54836256001
2024-09-17,09:51:11.000,261,11061813,6765,0,1726566670,12667.004761099997,28082.833675229995,53826.81387312001
2024-09-17,09:51:12.000,261,11061735,6605,0,1726566671,12667.065387889998,33158.89104084,53827.1213064
2024-09-17,09:51:13.000,261,11061697,6245,0,1726566672,12667.617765309995,30852.563736569995,53827.38681696001
2024-09-17,09:51:14.000,261,11061838,5925,0,1726566673,12668.426122509998,30390.845721570004,53827.7152116
2024-09-17,09:51:15.000,261,11061863,6885,0,1726566674,12669.146907679991,29467.367396789996,53828.07854184
2024-09-17,09:51:16.000,261,11061911,6124,0,1726566675,12669.618449379988,23930.282830919998,53828.40693648
2024-09-17,09:51:17.000,261,11061911,6365,0,1726566676,12669.874429159994,30388.98475125,53828.7632796
2024-09-17,09:51:18.000,261,11061931,6485,0,1726566677,12670.16409048999,28543.628254199997,53829.16154544001
2024-09-17,09:51:19.000,261,11061936,5925,0,1726566678,12670.359443479996,29466.711827699997,53829.48994008
2024-09-17,09:51:20.000,261,11061909,6165,0,1726566679,12670.426806579992,29466.84576117,53829.85327032001
2024-09-17,09:51:21.000,261,11061898,5445,0,1726566680,12670.642368499997,30389.168028629996,53830.2305748
2024-09-17,09:51:22.000,261,11061920,5965,0,1726566681,12670.958975069989,31772.37651375,53830.6847376
2024-09-17,09:51:23.000,261,11061868,6084,0,1726566682,12671.437253079996,31771.361439030006,53831.07601632001
2024-09-17,09:51:24.000,261,11061895,6685,0,1726566683,12671.841431679997,29002.49137155,53831.523192
2024-09-17,09:51:25.000,261,11061853,6284,0,1726566684,12672.191719799994,32231.634382379998,53831.94241920001
2024-09-17,09:51:26.000,261,11061915,5765,0,1726566685,12672.184983489999,27156.95864625,53832.38260776
2024-09-17,09:51:27.000,261,11061909,6365,0,1726566686,12672.090675149993,25772.91131466,53832.75292512001
2024-09-17,09:51:28.000,261,11061926,5884,0,1726566687,12671.868376919992,29002.681698059998,53833.28394624001
2024-09-17,09:51:29.000,261,11061875,6045,0,1726566688,12671.504616179991,29926.71690411,53833.61234088
2024-09-17,09:51:30.000,261,11061918,6045,0,1726566689,12671.34968105,29005.155942690006,53834.05252944001
2024-09-17,09:51:31.000,261,11061911,5285,0,1726566690,12671.22842747,29466.98674377,53834.415859680004
2024-09-17,09:51:32.000,261,11061872,5925,0,1726566691,12671.113910199994,28083.129738689997,53834.821112640006
2024-09-17,09:51:33.000,261,11061898,6045,0,1726566692,12670.972447689994,30389.696713380006,53835.156494400006
2024-09-17,09:51:34.000,261,11061970,5205,0,1726566693,12670.932029829994,26698.158971070006,53835.610657200006
2024-09-17,09:51:35.000,261,11061868,5205,0,1726566694,12670.952238759994,32695.558775070007,53835.9600132
2024-09-17,09:51:36.000,261,11061939,5365,0,1726566695,12670.979183999989,31311.292920449996,53836.33731768
2024-09-17,09:51:37.000,261,11061905,6245,0,1726566696,12670.952238759994,28542.838751639996,53836.77051912
2024-09-17,09:51:38.000,261,11061902,4925,0,1726566697,12670.581741709997,23006.416803989996,53837.11288800001
2024-09-17,09:51:39.000,261,11061908,5285,0,1726566698,12670.339234549996,29003.541691920007,53837.41333416
2024-09-17,09:51:40.000,261,11061972,6084,0,1726566699,12670.20450834999,29464.181190029994,53837.7766644
2024-09-17,09:51:41.000,261,11061858,5925,0,1726566700,12670.23145359,29464.27987785,53838.11903328001
2024-09-17,09:51:42.000,261,11061939,5485,0,1726566701,12669.92158332999,30849.391628070007,53838.41249232001
2024-09-17,09:51:43.000,261,11061920,5925,0,1726566702,12669.544349969998,25313.99180427,53838.74088696
2024-09-17,09:51:44.000,261,11061973,5725,0,1726566703,12669.631921999993,30389.541632520006,53838.95050056
2024-09-17,09:51:45.000,261,11061877,6045,0,1726566704,12670.15061787,30389.61917295,53839.278895200005
2024-09-17,09:51:46.000,261,11061903,6045,0,1726566705,12671.113910199994,31312.131766920007,53839.60030272
2024-09-17,09:51:47.000,261,11061908,5805,0,1726566706,12671.982894189998,26236.969640819996,53839.95664584
2024-09-17,09:51:48.000,261,11061896,5965,0,1726566707,12672.656525189996,28082.586955680003,53840.27106624
2024-09-17,09:51:49.000,261,11061893,5525,0,1726566708,12673.350365119994,27160.067312579995,53840.62740936
2024-09-17,09:51:50.000,261,11061892,4885,0,1726566709,12674.098095529996,29467.064284199994,53840.9907396
2024-09-17,09:51:51.000,261,11061831,6405,0,1726566710,12674.421438409998,28083.305966939995,53841.39599256
2024-09-17,09:51:52.000,261,11061871,6365,0,1726566711,12674.434911029988,26699.02601406,53841.71740008001
2024-09-17,09:51:53.000,261,11061851,6365,0,1726566712,12674.76499022,29927.865912299996,53842.2134856
2024-09-17,09:51:54.000,261,11061943,6485,0,1726566713,12675.499248009997,24852.005922330005,53842.57681584001
2024-09-17,09:51:55.000,261,11061893,6284,0,1726566714,12676.22676949,30387.22246875,53842.95412032
2024-09-17,09:51:56.000,261,11061886,5925,0,1726566715,12676.826301079993,29924.92642509,53843.36636040001
2024-09-17,09:51:57.000,261,11061907,6205,0,1726566716,12677.250688609995,33152.94157512,53843.757639120005
2024-09-17,09:51:58.000,261,11061888,4965,0,1726566717,12677.755911859997,31306.203448590008,53844.21878904
2024-09-17,09:51:59.000,261,11061886,5965,0,1726566718,12677.951264850002,25769.20347228,53844.63801624001
2024-09-17,09:52:00.000,261,11061890,5925,0,1726566719,12677.937792229997,33610.83896166,53845.029294960004
2024-09-17,09:52:01.000,261,11061912,5884,0,1726566720,12677.937792229997,27151.37573529,53845.49044488
2024-09-17,09:52:02.000,261,11061950,5845,0,1726566721,12677.877165439997,28995.646666319997,53845.818839520005
2024-09-17,09:52:03.000,261,11061907,6324,0,1726566722,12677.702021379991,27149.564108880004,53846.203131120004
2024-09-17,09:52:04.000,261,11061893,5405,0,1726566723,12677.52014100999,26687.66986563,53846.49659016
2024-09-17,09:52:05.000,261,11061885,5485,0,1726566724,12677.36520588,27148.450346340003,53846.873894640004
2024-09-17,09:52:06.000,261,11061905,6365,0,1726566725,12676.927345729993,32222.266088610006,53847.090495360004
2024-09-17,09:52:07.000,261,11061905,6205,0,1726566726,12676.529903440001,30376.4725455,53847.30709608
2024-09-17,09:52:08.000,261,11061897,5405,0,1726566727,12676.14593377,32220.771673049996,53847.6285036
2024-09-17,09:52:09.000,261,11061731,6005,0,1726566728,12675.910162919994,29913.58437492,53847.901001280006
2024-09-17,09:52:10.000,261,11061885,6525,0,1726566729,12675.748491479993,28067.861323110003,53848.13157624
2024-09-17,09:52:11.000,261,11061942,4885,0,1726566730,12675.869745059994,33141.57132843,53848.285292880006
2024-09-17,09:52:12.000,261,11061878,5285,0,1726566731,12676.28065996999,32218.508902319998,53848.49490648001
2024-09-17,09:52:13.000,261,11061921,5485,0,1726566732,12676.529903440001,28066.59952884,53848.718494320005
2024-09-17,09:52:14.000,261,11061958,5445,0,1726566733,12676.745465359993,29911.49783244,53848.97701776001
2024-09-17,09:52:15.000,261,11061898,5085,0,1726566734,12677.075544549989,34063.167535500004,53849.19361848001
2024-09-17,09:52:16.000,261,11061904,6005,0,1726566735,12677.621185659991,29450.84423607,53849.36829648
2024-09-17,09:52:17.000,261,11061902,5125,0,1726566736,12678.362179759999,29451.224889089994,53849.52900024001
2024-09-17,09:52:18.000,261,11061856,4925,0,1726566737,12678.995392899997,28067.656898340007,53849.74560096001
2024-09-17,09:52:19.000,261,11061873,5405,0,1726566738,12679.069492310002,30374.09698869,53849.99015016
2024-09-17,09:52:20.000,261,11061926,5245,0,1726566739,12678.880875629991,30374.22387303,53850.12290544001
2024-09-17,09:52:21.000,261,11061903,6525,0,1726566740,12678.752885739996,27145.806922589996,53850.297583440006
2024-09-17,09:52:22.000,261,11061794,5925,0,1726566741,12678.50364227,33604.593432480004,53850.48623568001
2024-09-17,09:52:23.000,261,11061712,4965,0,1726566742,12678.187035699993,27146.384951250002,53850.61899096
2024-09-17,09:52:24.000,261,11061690,5325,0,1726566743,12678.234189869989,30374.590427789997,53850.75873336
2024-09-17,09:52:25.000,261,11061848,6165,0,1726566744,12678.63836846999,34063.964087190005,53850.8775144
2024-09-17,09:52:26.000,261,11061822,5884,0,1726566745,12679.109910170002,31756.671052110003,53850.96135984001
2024-09-17,09:52:27.000,261,11061898,5245,0,1726566746,12679.62186973,27604.550204729996,53850.98930832001
2024-09-17,09:52:28.000,261,11061907,6245,0,1726566747,12679.931739989996,28065.372980219996,53851.17097344
2024-09-17,09:52:29.000,261,11061856,5884,0,1726566748,12679.999103089991,28987.60360899,53851.29674160001
2024-09-17,09:52:30.000,261,11061915,6045,0,1726566749,12679.891322129995,26219.537142329995,53851.3316772
2024-09-17,09:52:31.000,261,11061891,5445,0,1726566750,12679.992366779996,28986.997383809998,53851.35962568
2024-09-17,09:52:32.000,261,11061827,6284,0,1726566751,12680.356127519997,28064.435445929994,53851.42949688
2024-09-17,09:52:33.000,261,11061808,5765,0,1726566752,12680.847878149994,34521.87557199001,53851.5762264
2024-09-17,09:52:34.000,261,11061882,6084,0,1726566753,12681.258793059991,29447.094098910005,53851.62513624
2024-09-17,09:52:35.000,261,11061919,5245,0,1726566754,12681.548454390002,32213.546314799998,53851.70898168001
2024-09-17,09:52:36.000,261,11061871,6324,0,1726566755,12682.01325977999,29906.05590408,53851.7159688
2024-09-17,09:52:37.000,261,11061871,5485,0,1726566756,12682.15472228999,31749.84044514,53851.70898168001
2024-09-17,09:52:38.000,261,11061840,5605,0,1726566757,12682.13451335999,28981.449718500007,53851.77885288001
2024-09-17,09:52:39.000,261,11061870,5565,0,1726566758,12681.885269889994,29902.933139490007,53851.7159688
2024-09-17,09:52:40.000,261,11061859,6324,0,1726566759,12681.602344869993,29901.445773059997,53851.65308472
2024-09-17,09:52:41.000,261,11061900,5884,0,1726566760,12681.326156160001,35895.81445116,53851.59718776
2024-09-17,09:52:42.000,261,11061843,6485,0,1726566761,12680.888296009995,26670.22326888,53851.59718776
2024-09-17,09:52:43.000,261,11061858,5765,0,1726566762,12680.726624569994,23901.825493109995,53851.45744536
2024-09-17,09:52:44.000,261,11061856,6205,0,1726566763,12681.03649482999,34508.249603699995,53851.3316772
2024-09-17,09:52:45.000,261,11061846,6124,0,1726566764,12681.380046639992,24822.195151559994,53851.233857520005
2024-09-17,09:52:46.000,261,11061857,6324,0,1726566765,12681.723598449993,35429.01401343,53851.08014088001
2024-09-17,09:52:47.000,261,11061694,5925,0,1726566766,12682.006523469994,32200.420834739998,53850.97533408
2024-09-17,09:52:48.000,261,11061914,5765,0,1726566767,12682.188403839995,28510.32111495,53850.947385600004
2024-09-17,09:52:49.000,261,11061909,6365,0,1726566768,12682.07388656999,30354.133852529994,53850.78668184
2024-09-17,09:52:50.000,261,11061820,5684,0,1726566769,12681.447409740002,29431.184212499997,53850.6679008
2024-09-17,09:52:51.000,261,11061913,6324,0,1726566770,12680.77377873999,29430.303071250004,53850.57008112
2024-09-17,09:52:52.000,261,11061878,5884,0,1726566771,12680.288764420002,29428.949638289996,53850.31155768
2024-09-17,09:52:53.000,261,11061817,6124,0,1726566772,12680.234873939997,30811.417964759996,53850.19976376001
2024-09-17,09:52:54.000,261,11061870,6045,0,1726566773,12680.511062649988,28965.920485110008,53850.02508576
2024-09-17,09:52:55.000,261,11061824,5805,0,1726566774,12680.659261469998,33115.65872655,53849.86438200001
2024-09-17,09:52:56.000,261,11061878,5925,0,1726566775,12680.585162059993,31270.845012510006,53849.69669112001
2024-09-17,09:52:57.000,261,11061873,6045,0,1726566776,12680.436963239998,28503.631490579995,53849.56393584
2024-09-17,09:52:58.000,261,11061883,5485,0,1726566777,12680.032784639996,24352.99800963,53849.45214192001
2024-09-17,09:52:59.000,261,11061882,5645,0,1726566778,12679.55450662999,31730.645664149997,53849.3054124
2024-09-17,09:53:00.000,261,11061838,5884,0,1726566779,12679.318735779998,29423.888362950005,53849.22855408
2024-09-17,09:53:01.000,261,11061866,5645,0,1726566780,12679.197482199997,31728.84108687,53849.14470864001
2024-09-17,09:53:02.000,261,11061861,6324,0,1726566781,12678.914557179996,28500.494627730004,53849.04688896001
2024-09-17,09:53:03.000,261,11061878,5684,0,1726566782,12678.193772009989,32189.262061949994,53848.94906928001
2024-09-17,09:53:04.000,261,11061862,6045,0,1726566783,12677.17658919999,24350.11491546,53848.83028824001
2024-09-17,09:53:05.000,261,11061851,6084,0,1726566784,12676.01794387999,32650.00729701,53848.7464428
2024-09-17,09:53:06.000,261,11061877,6245,0,1726566785,12675.18937775,23887.50871008,53848.65561024
2024-09-17,09:53:07.000,261,11061886,5805,0,1726566786,12674.79867176999,29880.643790429996,53848.57875192
2024-09-17,09:53:08.000,261,11061863,6365,0,1726566787,12674.690890809994,30339.894609929994,53848.54381632001
2024-09-17,09:53:09.000,261,11061820,6124,0,1726566788,12674.232821730002,23882.694154290002,53848.501893600005
2024-09-17,09:53:10.000,261,11061854,5845,0,1726566789,12673.417728219989,34486.08008985,53848.452983760006
2024-09-17,09:53:11.000,261,11061895,6284,0,1726566790,12672.676734119996,28951.43452296,53848.432022400004
2024-09-17,09:53:12.000,261,11061827,6405,0,1726566791,12672.070466219993,33099.854577089995,53848.383112560005
2024-09-17,09:53:13.000,261,11061830,5925,0,1726566792,12672.036784669988,28487.651112870008,53848.334202720005
2024-09-17,09:53:14.000,261,11061889,6205,0,1726566793,12672.353391239994,28947.402420600003,53848.383112560005
2024-09-17,09:53:15.000,261,11061863,6205,0,1726566794,12672.717151979996,32635.4367453,53848.36913832
2024-09-17,09:53:16.000,261,11061858,5925,0,1726566795,12673.101121649997,32174.48708547,53848.36913832
2024-09-17,09:53:17.000,261,11061827,6245,0,1726566796,12673.229111539993,30791.236305569997,53848.35516408001
2024-09-17,09:53:18.000,261,11061921,6284,0,1726566797,12673.047231169992,27563.8696755,53848.39009968
2024-09-17,09:53:19.000,261,11061935,6324,0,1726566798,12673.276265709988,31252.1859654,53848.37612544001
2024-09-17,09:53:20.000,261,11061882,5565,0,1726566799,12673.80169788999,29407.393398750006,53848.466958
2024-09-17,09:53:21.000,261,11061847,5565,0,1726566800,12674.509010439993,31251.297775019993,53848.51586784
2024-09-17,09:53:22.000,261,11061852,6084,0,1726566801,12675.425148599992,32173.739877689994,53848.501893600005
2024-09-17,09:53:23.000,261,11061872,5845,0,1726566802,12676.455804029996,26181.23921904,53848.48093224
2024-09-17,09:53:24.000,261,11061817,6284,0,1726566803,12677.42583267,26644.099193100003,53848.404073920006
2024-09-17,09:53:25.000,261,11061831,6324,0,1726566804,12678.085991049993,31717.252317150007,53848.432022400004
2024-09-17,09:53:26.000,261,11061832,5645,0,1726566805,12678.35544344999,27568.035711329998,53848.39708680001
2024-09-17,09:53:27.000,261,11061862,5884,0,1726566806,12678.49690595999,26645.854426470003,53848.3621512
2024-09-17,09:53:28.000,261,11061864,5805,0,1726566807,12678.800039909991,30794.782017959995,53848.32721560001
2024-09-17,09:53:29.000,261,11061847,6485,0,1726566808,12679.224427439993,29871.64910055,53848.22939592001
2024-09-17,09:53:30.000,261,11061787,6245,0,1726566809,12679.541034009999,28948.607821829995,53848.19446032
2024-09-17,09:53:31.000,261,11061872,5605,0,1726566810,12679.770068549995,28025.580641370005,53848.068692160006
2024-09-17,09:53:32.000,261,11061832,5725,0,1726566811,12679.84416796,28024.720647509996,53847.98484672
2024-09-17,09:53:33.000,261,11061867,6205,0,1726566812,12679.74312331,27562.770011219996,53847.8381172
2024-09-17,09:53:34.000,261,11061908,5845,0,1726566813,12679.66228759,34938.641284979996,53847.6983748
2024-09-17,09:53:35.000,261,11061848,5125,0,1726566814,12679.810486409995,25255.42763223,53847.47478696
2024-09-17,09:53:36.000,261,11061823,6565,0,1726566815,12680.120356669991,34014.119688959996,53847.27216048001
2024-09-17,09:53:37.000,261,11061838,5285,0,1726566816,12680.800723979999,28480.989685020002,53847.111456720006
2024-09-17,09:53:38.000,261,11061874,4965,0,1726566817,12681.26552937,23409.211141320004,53846.90184312
2024-09-17,09:53:39.000,261,11061862,4765,0,1726566818,12681.258793059991,31707.5597634,53846.58043560001
2024-09-17,09:53:40.000,261,11061871,6365,0,1726566819,12681.252056749996,32630.276782140005,53846.42671896
2024-09-17,09:53:41.000,261,11061866,5765,0,1726566820,12681.447409740002,32170.349246159996,53846.14024704
2024-09-17,09:53:42.000,261,11061821,6324,0,1726566821,12681.568663320002,33554.36838123,53845.83980088001
2024-09-17,09:53:43.000,261,11061838,5165,0,1726566822,12681.689916900003,29866.580776079994,53845.64416152001
2024-09-17,09:53:44.000,261,11061876,6124,0,1726566823,12681.764016309993,37243.18515936,53845.385638080006
2024-09-17,09:53:45.000,261,11061880,4965,0,1726566824,12681.858324649998,28482.681476219994,53845.18999872001
2024-09-17,09:53:46.000,261,11061834,5805,0,1726566825,12681.386782950001,32630.544649079995,53844.84762984
2024-09-17,09:53:47.000,261,11061868,5044,0,1726566826,12680.780515049999,23408.802291779997,53844.56115792
2024-09-17,09:53:48.000,261,11061837,6245,0,1726566827,12680.349391210002,28479.227402520002,53844.28866024
2024-09-17,09:53:49.000,261,11061907,5325,0,1726566828,12679.74312331,26634.343197180002,53843.98122696
2024-09-17,09:53:50.000,261,11061842,5725,0,1726566829,12679.008865520002,31705.247648760007,53843.65283232
2024-09-17,09:53:51.000,261,11061898,5525,0,1726566830,12678.207244629994,27094.658435310004,53843.2615536
2024-09-17,09:53:52.000,261,11061865,6405,0,1726566831,12677.40562374,27554.924329529997,53842.95412032
2024-09-17,09:53:53.000,261,11061855,6365,0,1726566832,12676.846510009993,28014.837767250006,53842.59079008
2024-09-17,09:53:54.000,261,11061892,6045,0,1726566833,12676.381704619991,28013.893183830005,53842.25540832
2024-09-17,09:53:55.000,261,11061832,5725,0,1726566834,12675.91689922999,31701.215546399995,53841.89207808
2024-09-17,09:53:56.000,261,11061757,6205,0,1726566835,12675.411675980002,28934.904313110004,53841.528747840006
2024-09-17,09:53:57.000,261,11061732,5684,0,1726566836,12674.663945569999,32623.044374760007,53841.0606108
2024-09-17,09:53:58.000,261,11061747,6205,0,1726566837,12673.943160399991,29396.869047660002,53840.68330632001
2024-09-17,09:53:59.000,261,11061845,6405,0,1726566838,12673.330156189993,30780.690807089995,53840.27805336001
2024-09-17,09:54:00.000,261,11061878,5925,0,1726566839,12672.979868069997,26632.6091112,53839.87280040001
2024-09-17,09:54:01.000,261,11061868,5884,0,1726566840,12672.838405559996,23867.940325200005,53839.50947016001
2024-09-17,09:54:02.000,261,11061900,5965,0,1726566841,12672.723888289991,29401.888028219997,53839.13216568001
2024-09-17,09:54:03.000,261,11061907,6365,0,1726566842,12672.58916209,31247.674522200003,53838.81075816
2024-09-17,09:54:04.000,261,11061840,5884,0,1726566843,12672.063729909998,31709.589912840005,53838.37755672
2024-09-17,09:54:05.000,261,11061858,5725,0,1726566844,12671.585451899991,29866.164877410003,53838.18191736
2024-09-17,09:54:06.000,261,11061859,6245,0,1726566845,12670.884875659998,28944.914077709996,53837.8465356
2024-09-17,09:54:07.000,261,11061893,6245,0,1726566846,12670.372916100001,28945.957348950004,53837.601986400005
2024-09-17,09:54:08.000,261,11061879,6405,0,1726566847,12670.29208038,32174.064137669993,53837.27359176
2024-09-17,09:54:09.000,261,11061884,5684,0,1726566848,12670.08999108,31252.707601019996,53837.0080812
2024-09-17,09:54:10.000,261,11061838,5725,0,1726566849,12669.732966649994,28948.142579249994,53836.74257064
2024-09-17,09:54:11.000,261,11061837,6365,0,1726566850,12669.476986870002,28487.848488510004,53836.49103432001
2024-09-17,09:54:12.000,261,11061901,6324,0,1726566851,12669.281633879997,27566.160642749994,53836.17661392
2024-09-17,09:54:13.000,261,11061864,5884,0,1726566852,12669.03239041,30793.964318879996,53835.93905184001
2024-09-17,09:54:14.000,261,11061829,6205,0,1726566853,12668.399177269988,27105.824257230008,53835.757386720004
2024-09-17,09:54:15.000,261,11061815,6124,0,1726566854,12667.50324803999,29872.7417157,53835.49886328
2024-09-17,09:54:16.000,261,11061870,5925,0,1726566855,12666.30418485999,28951.180754279994,53835.35213376
2024-09-17,09:54:17.000,261,11061901,6324,0,1726566856,12664.849141899998,26646.087047759996,53835.12854592001
2024-09-17,09:54:18.000,261,11061878,5805,0,1726566857,12663.340208460002,28490.400273570005,53834.967842160004
2024-09-17,09:54:19.000,261,11061881,6365,0,1726566858,12662.127672659997,27567.908826989995,53834.84906112
2024-09-17,09:54:20.000,261,11061853,6084,0,1726566859,12661.063335680003,25262.526106139994,53834.68137024
2024-09-17,09:54:21.000,261,11061904,5884,0,1726566860,12660.14719751999,30334.87562937,53834.45079528
2024-09-17,09:54:22.000,261,11061897,6405,0,1726566861,12659.433148659991,31258.212971550005,53834.366949840005
2024-09-17,09:54:23.000,261,11061822,5645,0,1726566862,12658.496801569992,30337.286431829998,53834.19227184001
2024-09-17,09:54:24.000,261,11061932,5805,0,1726566863,12657.493091379998,31722.172609889996,53834.1084264
2024-09-17,09:54:25.000,261,11061907,5965,0,1726566864,12656.79925145,27573.879440100005,53833.92676128001
2024-09-17,09:54:26.000,261,11061851,6124,0,1726566865,12656.381600229994,29420.173471439994,53833.94772264
2024-09-17,09:54:27.000,261,11061855,6245,0,1726566866,12656.011103179997,29882.399023799997,53833.97567112001
2024-09-17,09:54:28.000,261,11061923,6405,0,1726566867,12655.47893469,33572.259073170004,53833.968684
2024-09-17,09:54:29.000,261,11061839,6284,0,1726566868,12655.101701329993,28039.657753980006,53834.02458096001
2024-09-17,09:54:30.000,261,11061833,6365,0,1726566869,12654.879403099992,30346.351613010003,53834.129387760004
2024-09-17,09:54:31.000,261,11061855,6084,0,1726566870,12654.852457859997,29886.402929639997,53834.25515592
2024-09-17,09:54:32.000,261,11061800,5805,0,1726566871,12655.263372769994,24815.026186350005,53834.34598848
2024-09-17,09:54:33.000,261,11061856,5565,0,1726566872,12656.085202590002,28505.866064789996,53834.632460400004
2024-09-17,09:54:34.000,261,11061888,6124,0,1726566873,12656.583689529994,29890.724046329997,53834.84207400001
2024-09-17,09:54:35.000,261,11061919,6205,0,1726566874,12657.068703849996,30813.92745504,53835.04470048
2024-09-17,09:54:36.000,261,11061874,5645,0,1726566875,12658.09262296999,27125.364445590007,53835.45694056
2024-09-17,09:54:37.000,261,11061788,5765,0,1726566876,12659.487039139996,26665.26068136,53835.890142
2024-09-17,09:54:38.000,261,11061906,5805,0,1726566877,12661.34626069999,25282.679568809996,53836.29539496
2024-09-17,09:54:39.000,261,11061883,6045,0,1726566878,12662.80803996999,28512.160937880006,53836.79148048
2024-09-17,09:54:40.000,261,11061895,6045,0,1726566879,12663.83195909,32202.676556339997,53837.287566000006
2024-09-17,09:54:41.000,261,11061904,5765,0,1726566880,12664.896296069994,30820.088394659993,53837.82557424
2024-09-17,09:54:42.000,261,11061870,5845,0,1726566881,12665.832643159993,27131.877841709997,53838.41249232001
2024-09-17,09:54:43.000,261,11061882,5684,0,1726566882,12666.27050331,28978.735803450007,53838.90159072
2024-09-17,09:54:44.000,261,11061970,5965,0,1726566883,12666.600582499996,33593.25843144,53839.46056032001
2024-09-17,09:54:45.000,261,11061835,6365,0,1726566884,12666.742045009996,25292.73162819,53839.96363296001
2024-09-17,09:54:46.000,261,11061887,6205,0,1726566885,12666.984552169997,27138.71549781,53840.41080864
2024-09-17,09:54:47.000,261,11061909,6245,0,1726566886,12667.456093869994,32212.87664745,53840.89990704001
2024-09-17,09:54:48.000,261,11061904,5845,0,1726566887,12668.291396309993,27139.180740390002,53841.34708272
2024-09-17,09:54:49.000,261,11061913,6205,0,1726566888,12668.897664209995,29906.789013600006,53841.829194
2024-09-17,09:54:50.000,261,11061892,5925,0,1726566889,12669.389414839992,30829.541277990007,53842.2833568
2024-09-17,09:54:51.000,261,11061904,5884,0,1726566890,12669.94852857,27600.778920180004,53842.6676484
2024-09-17,09:54:52.000,261,11061848,5765,0,1726566891,12670.743413149998,29445.38116032,53843.19866952001
2024-09-17,09:54:53.000,261,11061916,5525,0,1726566892,12671.699969169997,26216.202903840007,53843.736677760004
2024-09-17,09:54:54.000,261,11061866,5884,0,1726566893,12672.40728172,32212.460748779995,53844.1698792
2024-09-17,09:54:55.000,261,11061869,6284,0,1726566894,12673.208902609993,31751.863545450004,53844.624042
2024-09-17,09:54:56.000,261,11061902,5884,0,1726566895,12673.84211574999,30830.203896210005,53845.16903736001
2024-09-17,09:54:57.000,261,11061840,5725,0,1726566896,12674.333866380002,27140.505976829998,53845.63018728
2024-09-17,09:54:58.000,261,11061832,5805,0,1726566897,12674.75825390999,27140.63286117,53846.14723416001
2024-09-17,09:54:59.000,261,11061841,6245,0,1726566898,12675.02770631,31292.161581630004,53846.74812648001
2024-09-17,09:55:00.000,261,11061860,5725,0,1726566899,12675.499248009997,32215.259253390002,53847.23722488
2024-09-17,09:55:01.000,261,11061892,6045,0,1726566900,12675.97752601999,28064.484789840004,53847.74728464
2024-09-17,09:55:02.000,261,11061871,6245,0,1726566901,12676.449067720001,24835.90570941,53848.29926712
2024-09-17,09:55:03.000,261,11061905,6045,0,1726566902,12676.859982629998,30371.21389452,53848.85823672001
2024-09-17,09:55:04.000,261,11061888,5845,0,1726566903,12677.163116579999,26219.78386188,53849.35432224
2024-09-17,09:55:05.000,261,11061855,6284,0,1726566904,12676.819564769998,31755.705321300004,53849.794510800006
2024-09-17,09:55:06.000,261,11061861,6124,0,1726566905,12676.01794387999,29450.710302599997,53850.26963496001
2024-09-17,09:55:07.000,261,11061888,5805,0,1726566906,12675.276949779996,28990.528997939997,53850.70283640001
2024-09-17,09:55:08.000,261,11061889,6405,0,1726566907,12674.771726529994,32682.65886717,53851.04520528
2024-09-17,09:55:09.000,261,11061880,5725,0,1726566908,12674.468592579993,33607.10997188999,53851.34565144001
2024-09-17,09:55:10.000,261,11061869,6205,0,1726566909,12674.145249699992,30841.00316337,53851.72295592
2024-09-17,09:55:11.000,261,11061875,6284,0,1726566910,12673.82864313,29458.288117350006,53851.92558240001
2024-09-17,09:55:12.000,261,11061869,6365,0,1726566911,12673.512036559994,30382.168242540007,53852.23301568001
2024-09-17,09:55:13.000,261,11061837,6165,0,1726566912,12673.70065323999,28998.924511770005,53852.50551336
2024-09-17,09:55:14.000,261,11061876,5805,0,1726566913,12674.138513389997,29921.775463979997,53852.812946640006
2024-09-17,09:55:15.000,261,11061886,5765,0,1726566914,12674.630264019994,31305.688862099996,53853.05749584
2024-09-17,09:55:16.000,261,11061879,6245,0,1726566915,12674.852562249995,32228.286045629997,53853.37890336
2024-09-17,09:55:17.000,261,11061856,5684,0,1726566916,12674.84582594,32228.307193019995,53853.61646544
2024-09-17,09:55:18.000,261,11061901,6245,0,1726566917,12674.421438409998,25308.7120059,53853.90293736
2024-09-17,09:55:19.000,261,11061858,5845,0,1726566918,12673.97010564,30383.35954551,53854.12652520001
2024-09-17,09:55:20.000,261,11061851,6324,0,1726566919,12673.896006229996,30845.14100268,53854.37806152
2024-09-17,09:55:21.000,261,11061902,5684,0,1726566920,12674.104831839992,27616.470283560004,53854.64357208
2024-09-17,09:55:22.000,261,11061873,6284,0,1726566921,12674.394493170003,28078.11780726,53854.91606976001
2024-09-17,09:55:23.000,261,11061920,5845,0,1726566922,12674.461856269998,26233.029177150005,53855.23747728
2024-09-17,09:55:24.000,261,11061891,6645,0,1726566923,12674.509010439993,29001.962686800005,53855.50298784
2024-09-17,09:55:25.000,261,11061882,5765,0,1726566924,12675.06138785999,29465.203313880003,53855.78247264001
2024-09-17,09:55:26.000,261,11061917,6045,0,1726566925,12675.863008749999,33157.995801330006,53855.97112488001
2024-09-17,09:55:27.000,261,11061873,6045,0,1726566926,12676.509694510001,30390.958507649993,53856.27157104
2024-09-17,09:55:28.000,261,11061851,6284,0,1726566927,12676.812828460002,29007.341172989996,53856.58599144
2024-09-17,09:55:29.000,261,11061847,6405,0,1726566928,12677.068808239994,27623.70269094,53856.97028304
2024-09-17,09:55:30.000,261,11061909,6284,0,1726566929,12676.981236209998,31776.54959871,53857.27771632
2024-09-17,09:55:31.000,261,11061867,6245,0,1726566930,12677.142907649999,26701.295833919998,53857.64104656
2024-09-17,09:55:32.000,261,11061876,5925,0,1726566931,12677.634658279996,27623.963508750006,53857.96245408001
2024-09-17,09:55:33.000,261,11061895,6084,0,1726566932,12678.254398799989,31776.53550045,53858.31879720001
2024-09-17,09:55:34.000,261,11061890,5805,0,1726566933,12678.921293489992,28085.723818529994,53858.68911456
2024-09-17,09:55:35.000,261,11061891,6205,0,1726566934,12679.95868522999,26702.05713996,53859.03847056001
2024-09-17,09:55:36.000,261,11061852,5805,0,1726566935,12681.231847819996,28086.752991510002,53859.41577504
2024-09-17,09:55:37.000,261,11061844,5965,0,1726566936,12682.188403839995,28548.174943050006,53859.91884768
2024-09-17,09:55:38.000,261,11061854,5525,0,1726566937,12682.814880669997,29009.300831130007,53860.338074880005
2024-09-17,09:55:39.000,261,11061885,6284,0,1726566938,12683.091069379989,25779.911100750003,53860.75031496
2024-09-17,09:55:40.000,261,11061850,5884,0,1726566939,12683.35378546999,30394.504220040006,53861.13460656
2024-09-17,09:55:41.000,261,11061905,6284,0,1726566940,12683.326840229995,29933.58275673,53861.50492392001
2024-09-17,09:55:42.000,261,11061870,5684,0,1726566941,12682.848562220002,23935.52033451,53861.86825416001
2024-09-17,09:55:43.000,261,11061822,5925,0,1726566942,12682.666681850002,34086.17589581999,53862.28748136
2024-09-17,09:55:44.000,261,11061890,6165,0,1726566943,12682.552164579996,29011.30983318,53862.62985024001
2024-09-17,09:55:45.000,261,11061848,5884,0,1726566944,12682.30292111,24397.872771209994,53862.95824488
2024-09-17,09:55:46.000,261,11061931,5485,0,1726566945,12682.417438379991,29012.41654659,53863.314588
2024-09-17,09:55:47.000,261,11061829,6005,0,1726566946,12682.868771150002,29935.866674849996,53863.64996976
2024-09-17,09:55:48.000,261,11061871,6445,0,1726566947,12683.4413575,30859.70450526,53863.98535152
2024-09-17,09:55:49.000,261,11061879,6565,0,1726566948,12683.879217649992,29937.5937117,53864.39060448
2024-09-17,09:55:50.000,261,11061882,5884,0,1726566949,12684.330550419989,27169.090198980004,53864.66310216
2024-09-17,09:55:51.000,261,11061873,6284,0,1726566950,12684.57979389,27629.95526925,53865.103290720006
2024-09-17,09:55:52.000,261,11061873,6365,0,1726566951,12684.75493794999,34088.62899306,53865.52950504001
2024-09-17,09:55:53.000,261,11061865,6445,0,1726566952,12684.73472901999,29935.211105759998,53865.93475800001
2024-09-17,09:55:54.000,261,11061879,6405,0,1726566953,12684.71452008999,27166.862673900003,53866.23520416
2024-09-17,09:55:55.000,261,11061855,6324,0,1726566954,12684.64042068,32242.779056910003,53866.63347000001
2024-09-17,09:55:56.000,261,11061894,5565,0,1726566955,12684.61347543999,31782.224148359994,53867.115581280006
2024-09-17,09:55:57.000,261,11061843,6324,0,1726566956,12684.283396249994,29937.5937117,53867.40205320001
2024-09-17,09:55:58.000,261,11061822,5805,0,1726566957,12683.953317059997,34552.948137030005,53867.80031904
2024-09-17,09:55:59.000,261,11061856,5765,0,1726566958,12683.731018829996,34092.42142499999,53868.22653336
2024-09-17,09:56:00.000,261,11061907,5884,0,1726566959,12684.114988499998,33170.282434919995,53868.53396664
2024-09-17,09:56:01.000,261,11061896,5445,0,1726566960,12684.525903409994,29017.731590609998,53868.988129440004
2024-09-17,09:56:02.000,261,11061851,6165,0,1726566961,12684.364231969994,28556.218000380002,53869.33049832
2024-09-17,09:56:03.000,261,11061897,6245,0,1726566962,12684.168878979988,29940.61778847,53869.67286720001
2024-09-17,09:56:04.000,261,11061859,6324,0,1726566963,12684.344023039994,30402.497933460007,53870.015236080006
2024-09-17,09:56:05.000,261,11061890,5684,0,1726566964,12684.78188319,28556.859471210002,53870.3366436
2024-09-17,09:56:06.000,261,11061830,5925,0,1726566965,12685.219743339992,31325.412327840007,53870.81176776
2024-09-17,09:56:07.000,261,11061849,6365,0,1726566966,12685.724966589994,33170.923905749994,53871.25195632
2024-09-17,09:56:08.000,261,11061917,6245,0,1726566967,12685.826011239995,25788.031698510007,53871.72009336
2024-09-17,09:56:09.000,261,11061873,5884,0,1726566968,12685.334260609998,26710.847405070002,53872.11835920001
2024-09-17,09:56:10.000,261,11061814,5485,0,1726566969,12684.86271891,29017.202905860002,53872.57252200001
2024-09-17,09:56:11.000,261,11061899,6525,0,1726566970,12684.55284864999,25324.74172752,53873.11053024
2024-09-17,09:56:12.000,261,11061865,6365,0,1726566971,12684.081306949993,29938.291575569994,53873.55770592001
2024-09-17,09:56:13.000,261,11061833,6405,0,1726566972,12683.33357653999,28092.70950636,53874.0048816
2024-09-17,09:56:14.000,261,11061839,6165,0,1726566973,12682.29618479999,30861.917932080003,53874.43109592
2024-09-17,09:56:15.000,261,11061888,5805,0,1726566974,12681.447409740002,30862.777925939998,53874.88525872
2024-09-17,09:56:16.000,261,11061789,6284,0,1726566975,12681.332892469996,26249.24922528,53875.2276276
2024-09-17,09:56:17.000,261,11061848,5965,0,1726566976,12681.770752619988,30402.448589549997,53875.73070024
2024-09-17,09:56:18.000,261,11061837,6165,0,1726566977,12682.437647309991,30863.743656749997,53876.10800472
2024-09-17,09:56:19.000,261,11061852,5645,0,1726566978,12683.225795579994,28094.803097969998,53876.51325768
2024-09-17,09:56:20.000,261,11061855,6284,0,1726566979,12683.939844439992,28093.576549350008,53876.988381840005
2024-09-17,09:56:21.000,261,11061863,6205,0,1726566980,12684.445067689994,29937.981413849993,53877.491454480005
2024-09-17,09:56:22.000,261,11061895,6365,0,1726566981,12684.909873079996,29014.00964997,53877.98055288
2024-09-17,09:56:23.000,261,11061859,6124,0,1726566982,12685.549822529989,29012.40244833,53878.41375432
2024-09-17,09:56:24.000,261,11061820,6165,0,1726566983,12686.277344009992,37777.001676,53879.000672400005
2024-09-17,09:56:25.000,261,11061812,5645,0,1726566984,12686.836457739999,29008.765097249998,53879.41291248
2024-09-17,09:56:26.000,261,11061905,6284,0,1726566985,12687.658287559992,33159.539560799996,53879.936946480004
2024-09-17,09:56:27.000,261,11061904,5925,0,1726566986,12688.534007859991,27621.714836280007,53880.4679676
2024-09-17,09:56:28.000,261,11061865,6124,0,1726566987,12689.045967419988,32234.073381359995,53880.97802736
2024-09-17,09:56:29.000,261,11061810,5525,0,1726566988,12689.26826564999,30387.405746129996,53881.397254560005
2024-09-17,09:56:30.000,261,11061931,6365,0,1726566989,12689.41646447,34538.694796170006,53881.88635296
2024-09-17,09:56:31.000,261,11061861,6124,0,1726566990,12689.63202638999,27156.246684120008,53882.39641272001
2024-09-17,09:56:32.000,261,11061854,5925,0,1726566991,12689.780225210001,25771.896239940004,53882.808652800006
2024-09-17,09:56:33.000,261,11061857,6365,0,1726566992,12690.029468679997,31769.288994810006,53883.28377696001
2024-09-17,09:56:34.000,261,11061898,5884,0,1726566993,12690.352811559998,29924.080529490006,53883.6820428
2024-09-17,09:56:35.000,261,11061901,6365,0,1726566994,12690.359547869994,24849.566923349994,53884.02441168001
2024-09-17,09:56:36.000,261,11061849,6124,0,1726566995,12689.73980735,30847.023120390004,53884.3458192
2024-09-17,09:56:37.000,261,11061806,5765,0,1726566996,12689.147012069989,30385.988870999994,53884.66722672
2024-09-17,09:56:38.000,261,11061826,5765,0,1726566997,12688.33865487,31308.83277408,53884.967672880004
2024-09-17,09:56:39.000,261,11061879,6245,0,1726566998,12687.678496489993,27617.79552,53885.2192092
2024-09-17,09:56:40.000,261,11061857,6124,0,1726566999,12687.469670879997,28539.539758800005,53885.45677128
2024-09-17,09:56:41.000,261,11061860,5684,0,1726567000,12687.247372649996,27616.301104440005,53885.66638488
2024-09-17,09:56:42.000,261,11061833,6284,0,1726567001,12686.903820839994,30384.0151146,53885.924908320005
2024-09-17,09:56:43.000,261,11061829,6124,0,1726567002,12686.459224379993,29922.38873829,53886.092599200005
2024-09-17,09:56:44.000,261,11061847,6245,0,1726567003,12685.69802135,24847.522675650005,53886.197406
2024-09-17,09:56:45.000,261,11061789,6284,0,1726567004,12684.90313677,29921.930544839997,53886.309199920004
2024-09-17,09:56:46.000,261,11061806,5805,0,1726567005,12684.290132559989,28537.791574560004,53886.41400672
2024-09-17,09:56:47.000,261,11061834,5805,0,1726567006,12683.448093809995,27615.300127979994,53886.5118264
2024-09-17,09:56:48.000,261,11061814,5725,0,1726567007,12682.31639372999,26231.30918943,53886.665543040006
2024-09-17,09:56:49.000,261,11061833,6284,0,1726567008,12681.238584129991,27153.94866774,53886.78432408001
2024-09-17,09:56:50.000,261,11061858,5925,0,1726567009,12680.92197756,28999.227624360006,53886.9659892
2024-09-17,09:56:51.000,261,11061832,5884,0,1726567010,12680.87482338999,29460.480396779996,53887.09175736001
2024-09-17,09:56:52.000,261,11061856,5884,0,1726567011,12680.83440552999,29460.77646024,53887.30137096
2024-09-17,09:56:53.000,261,11061811,6205,0,1726567012,12680.672734089989,30845.895259590005,53887.483036080004
2024-09-17,09:56:54.000,261,11061848,6165,0,1726567013,12680.443699549993,29001.941539410007,53887.70662392
2024-09-17,09:56:55.000,261,11061902,6005,0,1726567014,12679.92500368,32232.783390569995,53887.8743148
2024-09-17,09:56:56.000,261,11061869,6124,0,1726567015,12679.271581610003,28081.931386590004,53888.13283824
2024-09-17,09:56:57.000,261,11061866,5725,0,1726567016,12678.571005369995,25776.09047229,53888.42629728
2024-09-17,09:56:58.000,261,11061882,6084,0,1726567017,12677.803066029992,29006.460031740004,53888.75469192
2024-09-17,09:56:59.000,261,11061847,6365,0,1726567018,12676.792619530002,26239.260608070006,53889.04815096
2024-09-17,09:57:00.000,261,11061858,5765,0,1726567019,12675.620501589998,30853.93126779,53889.46039104
2024-09-17,09:57:01.000,261,11061836,5765,0,1726567020,12674.428174719993,30854.784212519997,53889.90756672
2024-09-17,09:57:02.000,261,11061868,5725,0,1726567021,12673.66697169,33162.54953931,53890.32679392001
2024-09-17,09:57:03.000,261,11061833,6245,0,1726567022,12673.45814607999,31317.905004390006,53890.787943840005
2024-09-17,09:57:04.000,261,11061856,5645,0,1726567023,12672.959659139997,33165.45378087,53891.20717104
2024-09-17,09:57:05.000,261,11061854,5925,0,1726567024,12672.292764449994,29476.474872749997,53891.675308080004
2024-09-17,09:57:06.000,261,11061863,6084,0,1726567025,12671.666287619992,29940.45565848,53892.11549664
2024-09-17,09:57:07.000,261,11061906,5925,0,1726567026,12671.801013819997,26712.80706321,53892.66747912
2024-09-17,09:57:08.000,261,11061910,5845,0,1726567027,12672.31970968999,29944.403171280006,53893.19850024001
2024-09-17,09:57:09.000,261,11061818,5925,0,1726567028,12672.939450209997,28561.088949209996,53893.7434956
2024-09-17,09:57:10.000,261,11061867,6284,0,1726567029,12672.946186519992,29023.540073729993,53894.38631064
2024-09-17,09:57:11.000,261,11061887,6045,0,1726567030,12672.58242577999,30409.561161720005,53894.980215840005
2024-09-17,09:57:12.000,261,11061889,6124,0,1726567031,12671.854904300002,22565.106020339997,53895.72783768
2024-09-17,09:57:13.000,261,11061902,5845,0,1726567032,12671.679760239997,29024.555148450003,53896.45449816
2024-09-17,09:57:14.000,261,11061841,6485,0,1726567033,12672.003103119998,28562.040581759997,53897.27199120001
2024-09-17,09:57:15.000,261,11061862,4965,0,1726567034,12672.36012754999,28099.187656830007,53898.117432720006
2024-09-17,09:57:16.000,261,11061860,5884,0,1726567035,12672.40054540999,26713.166568839995,53898.92793864001
2024-09-17,09:57:17.000,261,11061899,5365,0,1726567036,12672.198456109989,27634.678186350007,53899.87119984
2024-09-17,09:57:18.000,261,11061848,5765,0,1726567037,12672.272555519994,30863.179726350005,53900.74458984
2024-09-17,09:57:19.000,261,11061871,6525,0,1726567038,12672.66999781,28093.32278067,53901.855541920006
2024-09-17,09:57:20.000,261,11061837,6284,0,1726567039,12673.080912719997,28092.39229551,53902.7568804
2024-09-17,09:57:21.000,261,11061830,5765,0,1726567040,12674.017259809996,31782.907913970004,53903.67219312001
2024-09-17,09:57:22.000,261,11061856,5725,0,1726567041,12674.98055213999,31782.682341809996,53904.59449296
2024-09-17,09:57:23.000,261,11061870,5445,0,1726567042,12675.600292659998,32244.696420270004,53905.53775416001
2024-09-17,09:57:24.000,261,11061858,6245,0,1726567043,12676.092043289995,28554.512110919997,53906.3901828
2024-09-17,09:57:25.000,261,11061849,6165,0,1726567044,12677.075544549989,27171.296576670007,53907.33344400001
2024-09-17,09:57:26.000,261,11061812,5805,0,1726567045,12677.897374369997,29018.18978406,53908.34657640001
2024-09-17,09:57:27.000,261,11061863,6445,0,1726567046,12678.35544344999,28558.417328940006,53909.27586336001
2024-09-17,09:57:28.000,261,11061830,6084,0,1726567047,12678.70573157,27637.65291921,53910.14226624001
2024-09-17,09:57:29.000,261,11061907,6165,0,1726567048,12679.810486409995,31792.459485119994,53910.98770776
2024-09-17,09:57:30.000,261,11061867,5884,0,1726567049,12681.09712161999,30870.701148060005,53911.847123520005
2024-09-17,09:57:31.000,261,11061863,6245,0,1726567050,12682.249030629995,23949.414169740005,53912.76243624
2024-09-17,09:57:32.000,261,11061881,6365,0,1726567051,12683.468302739995,32718.04549977,53913.58691640001
2024-09-17,09:57:33.000,261,11061862,5805,0,1726567052,12684.626948059995,34564.82592108,53914.33453824001
2024-09-17,09:57:34.000,261,11061881,6485,0,1726567053,12685.61044931999,25797.174420120005,53915.23587672
2024-09-17,09:57:35.000,261,11061829,6205,0,1726567054,12686.782567259994,30873.527849189995,53916.03240840001
2024-09-17,09:57:36.000,261,11061882,5645,0,1726567055,12687.974894129999,26719.85619321,53917.00361808
2024-09-17,09:57:37.000,261,11061809,6205,0,1726567056,12689.160484689994,30873.020311829998,53917.82809824001
2024-09-17,09:57:38.000,261,11061824,5645,0,1726567057,12689.382782919994,28565.135149830006,53918.617642799996
2024-09-17,09:57:39.000,261,11061917,6445,0,1726567058,12689.093121589998,29026.056613139997,53919.47007144
2024-09-17,09:57:40.000,261,11061913,6365,0,1726567059,12689.120066829993,28564.705152900002,53920.21070616
2024-09-17,09:57:41.000,261,11061909,6245,0,1726567060,12689.45014601999,26257.954900829995,53920.97230224001
2024-09-17,09:57:42.000,261,11061849,6245,0,1726567061,12690.164194880002,29950.23985092,53921.789795280005
2024-09-17,09:57:43.000,261,11061913,6165,0,1726567062,12690.986024699996,34564.84706847,53922.5653656
2024-09-17,09:57:44.000,261,11061862,6084,0,1726567063,12691.87521762,26718.784725449994,53923.31997456001
2024-09-17,09:57:45.000,261,11061926,5684,0,1726567064,12692.643156960003,28102.705172700007,53924.018686560004
2024-09-17,09:57:46.000,261,11061887,6245,0,1726567065,12693.606449289997,32255.876340450006,53924.6964372
2024-09-17,09:57:47.000,261,11061920,5845,0,1726567066,12695.027810699998,29487.584301630006,53925.35322648001
2024-09-17,09:57:48.000,261,11061899,6324,0,1726567067,12696.637788789994,29488.232821590005,53926.00302864001
2024-09-17,09:57:49.000,261,11061900,5285,0,1726567068,12698.099568059995,27180.721263479994,53926.62488232001
2024-09-17,09:57:50.000,261,11061882,5925,0,1726567069,12699.493984230001,28564.437285959997,53927.39346552001
2024-09-17,09:57:51.000,261,11061899,6245,0,1726567070,12700.895136710002,27178.458492749996,53928.043267680005
2024-09-17,09:57:52.000,261,11061861,5445,0,1726567071,12702.592686829994,28099.10306727,53928.58826304001
2024-09-17,09:57:53.000,261,11061850,5684,0,1726567072,12704.377808979996,26251.3216695,53929.05640008
2024-09-17,09:57:54.000,261,11061828,5684,0,1726567073,12705.805906699992,28556.09111604,53929.6572924
2024-09-17,09:57:55.000,261,11061895,6365,0,1726567074,12707.031915120002,28092.23721465,53930.26517184001
2024-09-17,09:57:56.000,261,11061893,6084,0,1726567075,12707.71901873999,31781.216122769998,53930.75427024
2024-09-17,09:57:57.000,261,11061889,6124,0,1726567076,12707.64491933,29932.095390300005,53931.278304240004
2024-09-17,09:57:58.000,261,11061872,5925,0,1726567077,12707.153168700002,23007.727942170008,53931.683557200005
2024-09-17,09:57:59.000,261,11061915,6205,0,1726567078,12706.54016448999,27156.97274451,53931.997977600004
2024-09-17,09:58:00.000,261,11061844,4885,0,1726567079,12705.853060870002,28538.214522359995,53932.27746240001
2024-09-17,09:58:01.000,261,11061959,6165,0,1726567080,12704.997549499989,30841.750371150003,53932.32637224001
2024-09-17,09:58:02.000,261,11061888,5765,0,1726567081,12703.737859529989,29915.473541760002,53932.333359360004
2024-09-17,09:58:03.000,261,11061879,6284,0,1726567082,12702.215453470002,32217.888578879996,53932.284449520004
2024-09-17,09:58:04.000,261,11061926,5565,0,1726567083,12700.44380393999,33598.178724180005,53932.2425268
2024-09-17,09:58:05.000,261,11061920,5684,0,1726567084,12698.631736549993,25753.984400610003,53931.900157920005
2024-09-17,09:58:06.000,261,11061919,6245,0,1726567085,12697.041967389996,27595.8727257,53931.62766024001
2024-09-17,09:58:07.000,261,11061924,6084,0,1726567086,12695.310735719999,28976.501229240006,53931.1595232
2024-09-17,09:58:08.000,261,11061919,6205,0,1726567087,12692.96649983999,32663.1398262,53930.677411920005
2024-09-17,09:58:09.000,261,11061884,5845,0,1726567088,12690.52795561999,28509.940461930004,53930.174339280005
2024-09-17,09:58:10.000,261,11061912,5965,0,1726567089,12688.823669190002,29891.82371061,53929.39876896001
2024-09-17,09:58:11.000,261,11061920,5925,0,1726567090,12687.927739959989,29890.138968540006,53928.64416
2024-09-17,09:58:12.000,261,11061920,5605,0,1726567091,12686.802776189994,28044.68378367,53927.93147376
2024-09-17,09:58:13.000,261,11061879,6045,0,1726567092,12685.031126659997,27583.466256900007,53927.12096784
2024-09-17,09:58:14.000,261,11061853,6324,0,1726567093,12682.457856239991,27583.141996920007,53926.22661648
2024-09-17,09:58:15.000,261,11061840,5845,0,1726567094,12679.86437689,27122.185287960005,53925.27636816
2024-09-17,09:58:16.000,261,11061908,5765,0,1726567095,12677.22374337,27584.685756389998,53924.2422744
2024-09-17,09:58:17.000,261,11061914,5884,0,1726567096,12674.428174719993,31738.78036017,53923.2640776
2024-09-17,09:58:18.000,261,11061923,6245,0,1726567097,12671.592188210001,35432.348251920004,53922.13216416
2024-09-17,09:58:19.000,261,11061928,5925,0,1726567098,12668.88419158999,32206.715707829993,53921.03518632
2024-09-17,09:58:20.000,261,11061866,5925,0,1726567099,12666.60731880999,35436.944284679994,53919.9801312
2024-09-17,09:58:21.000,261,11061912,5765,0,1726567100,12663.939740049995,28519.167773099995,53918.953024559996
2024-09-17,09:58:22.000,261,11061932,5884,0,1726567101,12661.164380329988,32670.541412699997,53917.8490596
2024-09-17,09:58:23.000,261,11061927,6245,0,1726567102,12658.537219429993,29902.820353410003,53916.80099160001
2024-09-17,09:58:24.000,261,11061905,6165,0,1726567103,12656.206456170003,29440.651194089995,53915.69003952
2024-09-17,09:58:25.000,261,11061943,6365,0,1726567104,12654.428070329996,32667.559630710006,53914.62101016001
2024-09-17,09:58:26.000,261,11061880,5925,0,1726567105,12652.528430910002,28514.719772070006,53913.60089064
2024-09-17,09:58:27.000,261,11061902,5684,0,1726567106,12650.41322956999,24823.25957019,53912.48993856001
2024-09-17,09:58:28.000,261,11061887,6045,0,1726567107,12648.708943140002,29894.960573460005,53911.4907804
2024-09-17,09:58:29.000,261,11061881,6124,0,1726567108,12647.570506750002,24820.869915119998,53910.48463512
2024-09-17,09:58:30.000,261,11061877,6165,0,1726567109,12646.735204309989,33582.87506295,53909.40861864
2024-09-17,09:58:31.000,261,11061943,6084,0,1726567110,12645.630449469994,29893.966646130008,53908.26971808001
2024-09-17,09:58:32.000,261,11061931,6124,0,1726567111,12644.047416619993,27588.696711359997,53907.16575312001
2024-09-17,09:58:33.000,261,11061916,5725,0,1726567112,12642.565428419992,23898.907153289998,53905.94999424001
2024-09-17,09:58:34.000,261,11061884,6084,0,1726567113,12641.332683690001,26203.993810679996,53904.79711944001
2024-09-17,09:58:35.000,261,11061868,5805,0,1726567114,12640.005630619991,28970.594058300005,53903.65821888
2024-09-17,09:58:36.000,261,11061864,5645,0,1726567115,12638.173354299994,32197.432003619993,53902.5123312
2024-09-17,09:58:37.000,261,11061879,6565,0,1726567116,12636.22656070999,25739.420898030003,53901.39439200001
2024-09-17,09:58:38.000,261,11061870,6005,0,1726567117,12634.401020699988,30810.473381339994,53900.297414160006
2024-09-17,09:58:39.000,261,11061940,5725,0,1726567118,12633.087440249998,29425.819824570004,53899.28428176001
2024-09-17,09:58:40.000,261,11061884,5725,0,1726567119,12632.521590209995,27119.111867280008,53898.229226639996
2024-09-17,09:58:41.000,261,11061909,6284,0,1726567120,12631.955740169993,29423.232793860006,53897.327888160005
2024-09-17,09:58:42.000,261,11061933,6205,0,1726567121,12630.756676989993,29420.124127529998,53896.43353680001
2024-09-17,09:58:43.000,261,11061907,6165,0,1726567122,12629.227534619997,29878.296430140006,53895.50424984001
2024-09-17,09:58:44.000,261,11061930,5765,0,1726567123,12628.196879189993,28032.467641380004,53894.595924240006
2024-09-17,09:58:45.000,261,11061927,6324,0,1726567124,12627.307686269989,28953.436475880007,53893.638688800005
2024-09-17,09:58:46.000,261,11061944,6005,0,1726567125,12626.997816009993,34485.15665382,53892.72337608001
2024-09-17,09:58:47.000,261,11061893,6124,0,1726567126,12627.3952583,28028.604718140006,53891.80806336
2024-09-17,09:58:48.000,261,11061922,5805,0,1726567127,12627.300949959994,30332.894823840004,53890.75300824
2024-09-17,09:58:49.000,261,11061876,5925,0,1726567128,12626.12883201999,26182.01462334,53889.865644
2024-09-17,09:58:50.000,261,11061833,6165,0,1726567129,12624.491908689997,34017.235404420004,53888.76167904
2024-09-17,09:58:51.000,261,11061891,6365,0,1726567130,12622.807831189995,28942.46098047,53887.51797168
2024-09-17,09:58:52.000,261,11061912,5725,0,1726567131,12621.45383287999,26174.563692929994,53886.3371484
2024-09-17,09:58:53.000,261,11061916,5725,0,1726567132,12620.746520330002,29861.604090299996,53885.00260848
2024-09-17,09:58:54.000,261,11061825,6485,0,1726567133,12620.54443103,27095.462036130004,53883.66108144
2024-09-17,09:58:55.000,261,11061837,6405,0,1726567134,12620.44338638,30784.17307731,53882.32654152001
2024-09-17,09:58:56.000,261,11061903,6124,0,1726567135,12620.672420919997,30784.80749901,53880.88020768
2024-09-17,09:58:57.000,261,11061921,6205,0,1726567136,12621.588559079995,27559.005775800004,53879.52470640001
2024-09-17,09:58:58.000,261,11061890,5884,0,1726567137,12622.63942344,28020.787232970004,53878.113308160006
2024-09-17,09:58:59.000,261,11061822,5884,0,1726567138,12623.151382999997,28021.541489879994,53876.771781120005
2024-09-17,09:59:00.000,261,11061806,5845,0,1726567139,12623.306318130002,31710.77416668,53875.381344240006
2024-09-17,09:59:01.000,261,11061847,6165,0,1726567140,12623.454516949998,30328.538461500008,53874.09571416
2024-09-17,09:59:02.000,261,11061849,6165,0,1726567141,12623.084019900001,28024.128520590006,53872.85899392001
2024-09-17,09:59:03.000,261,11061889,6205,0,1726567142,12622.57879665,28024.67835273,53871.66419640001
2024-09-17,09:59:04.000,261,11061877,6485,0,1726567143,12622.255453769998,26642.097240179995,53870.567218560005
2024-09-17,09:59:05.000,261,11061808,5845,0,1726567144,12621.68286742,31253.920051380002,53869.28158848
2024-09-17,09:59:06.000,261,11061860,5765,0,1726567145,12621.096808449998,29410.917963750006,53868.07281672001
2024-09-17,09:59:07.000,261,11061948,5765,0,1726567146,12619.911217889989,27106.345892850004,53866.947890400006
2024-09-17,09:59:08.000,261,11061865,6245,0,1726567147,12618.550483270003,28028.879634209996,53865.80898984
2024-09-17,09:59:09.000,261,11061827,6284,0,1726567148,12616.691261709995,25262.80102221,53864.746947600004
2024-09-17,09:59:10.000,261,11061916,5725,0,1726567149,12614.488488340001,28491.796001309995,53863.63599552001
2024-09-17,09:59:11.000,261,11061888,5925,0,1726567150,12612.433913790002,28494.002378999998,53862.518056320005
2024-09-17,09:59:12.000,261,11061848,5845,0,1726567151,12610.40628448,29418.16446939,53861.4979368
2024-09-17,09:59:13.000,261,11061876,5725,0,1726567152,12608.803042699998,27575.275167839995,53860.51275288
2024-09-17,09:59:14.000,261,11061912,6165,0,1726567153,12607.577034280002,29421.273135719995,53859.569491680006
2024-09-17,09:59:15.000,261,11061880,5925,0,1726567154,12607.145910439991,26194.597320390007,53858.75199864001
2024-09-17,09:59:16.000,261,11061952,5765,0,1726567155,12607.078547339996,28962.388870979994,53857.92751848
2024-09-17,09:59:17.000,261,11061874,5965,0,1726567156,12607.725233099998,31730.666811539995,53857.13797392
2024-09-17,09:59:18.000,261,11061856,5765,0,1726567157,12608.452754580001,33114.66479922,53856.36939072
2024-09-17,09:59:19.000,261,11061919,6284,0,1726567158,12609.11964926999,32654.060546759996,53855.58683328001
2024-09-17,09:59:20.000,261,11061919,6205,0,1726567159,12609.847170749992,28965.67376556,53854.825237200006
2024-09-17,09:59:21.000,261,11061867,6045,0,1726567160,12609.840434439997,32655.717092310006,53854.04267976
2024-09-17,09:59:22.000,261,11061947,6245,0,1726567161,12609.045549859999,28046.234592270004,53853.21121248
2024-09-17,09:59:23.000,261,11061883,6084,0,1726567162,12608.30455575999,34045.389629640005,53852.33782248
2024-09-17,09:59:24.000,261,11061869,6565,0,1726567163,12608.156356939995,24365.284643220002,53851.31770296
2024-09-17,09:59:25.000,261,11061932,5884,0,1726567164,12608.115939079995,27137.362064850007,53850.24867360001
2024-09-17,09:59:26.000,261,11061901,6084,0,1726567165,12607.866695609999,29448.165566669995,53849.17964424
2024-09-17,09:59:27.000,261,11061919,6485,0,1726567166,12607.482725939997,27145.94085606,53848.22939592001
2024-09-17,09:59:28.000,261,11061892,5765,0,1726567167,12606.90340327999,30379.644654000003,53847.25119912001
2024-09-17,09:59:29.000,261,11061918,5645,0,1726567168,12606.337553240002,25309.50150846,53846.370822000004
2024-09-17,09:59:30.000,261,11061904,5925,0,1726567169,12605.980528809996,31771.558814670003,53845.54634184001
2024-09-17,09:59:31.000,261,11061838,5005,0,1726567170,12605.5696139,25315.10556681,53844.763784400006
2024-09-17,09:59:32.000,261,11061900,6245,0,1726567171,12605.232798399993,29009.040013320002,53843.99520120001
2024-09-17,09:59:33.000,261,11061975,6205,0,1726567172,12604.28297868999,28090.207065209994,53843.17770816001
2024-09-17,09:59:34.000,261,11061902,5684,0,1726567173,12603.757546510002,30863.800049790007,53842.57681584001
2024-09-17,09:59:35.000,261,11061909,6284,0,1726567174,12603.501566729996,29023.603515900002,53841.92701368
2024-09-17,09:59:36.000,261,11061903,5605,0,1726567175,12603.461148869996,32259.485495009998,53841.458876640005
2024-09-17,09:59:37.000,261,11061871,6365,0,1726567176,12603.36684052999,30418.73207985,53841.06759792001
2024-09-17,09:59:38.000,261,11061909,6245,0,1726567177,12603.33315898,26270.2133379,53840.83003584001
2024-09-17,09:59:39.000,261,11061919,5165,0,1726567178,12602.639319050002,30429.341020499996,53840.690293440006
2024-09-17,09:59:40.000,261,11061879,6485,0,1726567179,12601.480673730002,27204.716501999996,53840.61343512001
2024-09-17,09:59:41.000,261,11061920,5725,0,1726567180,12600.194038519992,31365.712204049996,53840.68330632001
2024-09-17,09:59:42.000,261,11061918,5884,0,1726567181,12598.563851499996,30448.860061469997,53840.63439648001
2024-09-17,09:59:43.000,261,11061963,6365,0,1726567182,12596.320660270001,29993.232494790005,53840.79510024
2024-09-17,09:59:44.000,261,11061996,5765,0,1726567183,12594.293030959998,28613.435788589995,53840.87894568001
2024-09-17,09:59:45.000,261,11061958,5965,0,1726567184,12592.763888590001,31388.784006539994,53840.955804000005
2024-09-17,09:59:46.000,261,11062011,6005,0,1726567185,12591.962267699993,30931.972186019993,53841.10952064
2024-09-17,09:59:47.000,261,11061993,6284,0,1726567186,12592.326028439995,26779.823142120003,53841.40297968001
2024-09-17,09:59:48.000,261,11062045,6045,0,1726567187,12592.898614789992,36480.29306511,53841.53573496
2024-09-17,09:59:49.000,261,11062035,6365,0,1726567188,12593.444255899994,32787.99401676,53841.81521976001
2024-09-17,09:59:50.000,261,11062042,5805,0,1726567189,12594.93971672,23554.09191021,53842.0388076
2024-09-17,09:59:51.000,261,11062001,6205,0,1726567190,12596.792201969998,35102.65339269,53842.33925376001
2024-09-17,09:59:52.000,261,11062051,6205,0,1726567191,12598.27419017,32794.923311549996,53842.66066128
2024-09-17,09:59:53.000,261,11062016,5805,0,1726567192,12600.672316529999,28639.235604390007,53843.04495288
2024-09-17,09:59:54.000,261,11062011,6324,0,1726567193,12604.033735219993,32797.496243999994,53843.38033464
2024-09-17,09:59:55.000,261,11061999,6324,0,1726567194,12607.11222889,29104.809493499997,53843.76462624
2024-09-17,09:59:56.000,261,11061966,5684,0,1726567195,12609.948215399992,30493.368268289996,53844.093020880005
2024-09-17,09:59:57.000,261,11062008,5525,0,1726567196,12613.397206119997,28186.265559720006,53844.50526096
2024-09-17,09:59:58.000,261,11062023,6205,0,1726567197,12617.492882599989,27727.254410640002,53844.99435936
2024-09-17,09:59:59.000,261,11062012,5565,0,1726567198,12622.167881740002,31425.608661659993,53845.52538048001
2024-09-17,10:00:00.000,261,11061985,6405,0,1726567199,12627.071915419998,27270.583572720003,53846.0913372
2024-09-17,10:00:01.000,261,11061977,6165,0,1726567200,12630.830776399998,26810.515054140007,53846.706203760004
2024-09-17,10:00:02.000,261,11061973,6205,0,1726567201,12633.83517066,24963.00152331,53847.22325064001
2024-09-17,10:00:03.000,261,11061974,5805,0,1726567202,12636.469067869992,27272.141430450007,53847.65645208001
2024-09-17,10:00:04.000,261,11062013,6284,0,1726567203,12638.786358509991,26810.021615039994,53847.99183384001
2024-09-17,10:00:05.000,261,11061980,5965,0,1726567204,12640.706206859999,27734.31058977,53848.15952472001
2024-09-17,10:00:06.000,261,11061953,5965,0,1726567205,12642.902243919998,29582.55018099,53848.14555048
2024-09-17,10:00:07.000,261,11061974,5725,0,1726567206,12645.81906614999,30506.5994853,53847.998820960005
2024-09-17,10:00:08.000,261,11061975,6245,0,1726567207,12648.863878269993,28196.634829949995,53847.69138768
2024-09-17,10:00:09.000,261,11062049,6205,0,1726567208,12652.077098139991,32815.732343309995,53847.4538256
2024-09-17,10:00:10.000,261,11062027,6485,0,1726567209,12654.798567379992,29119.224964349996,53847.02062416
2024-09-17,10:00:11.000,261,11062024,5845,0,1726567210,12656.624107389995,29580.273312000005,53846.46165456001
2024-09-17,10:00:12.000,261,11061986,5525,0,1726567211,12658.314921199992,32813.52596562001,53845.67211000001
2024-09-17,10:00:13.000,261,11062022,5565,0,1726567212,12660.962291030002,29580.618719370003,53844.87557832001
2024-09-17,10:00:14.000,261,11061975,6324,0,1726567213,12662.538587569994,27734.056821089995,53843.91135576
2024-09-17,10:00:15.000,261,11061976,5805,0,1726567214,12663.387362629997,25425.769858679996,53842.849313520004
2024-09-17,10:00:16.000,261,11062008,5645,0,1726567215,12664.25634662,18.38617491000332,53841.77329704
2024-09-17,10:00:17.000,261,11062008,5884,0,1726567216,12665.260056809995,19.119284430002153,53840.64138360001
2024-09-17,10:00:18.000,261,11061970,4925,0,1726567217,12666.883507519997,19.457642670000496,53839.516457280006
2024-09-17,10:00:19.000,261,11062036,5965,0,1726567218,12668.540639779989,19.54928135999944,53838.4753764
2024-09-17,10:00:20.000,261,11061978,5805,0,1726567219,12670.285344069991,20.24714523000148,53837.46923112
2024-09-17,10:00:21.000,261,11061946,4885,0,1726567220,12672.137829319989,21.205826910001633,53836.42116312001
2024-09-17,10:00:22.000,261,11061987,6365,0,1726567221,12673.370574049994,22.27024553999945,53835.4010436
2024-09-17,10:00:23.000,261,11062012,5044,0,1726567222,12674.596582469989,23.849250660001417,53834.32502712
2024-09-17,10:00:24.000,261,11061980,5365,0,1726567223,12676.361495689991,25.590385770003195,53833.16516520001
2024-09-17,10:00:25.000,261,11061989,5485,0,1726567224,12677.904110679992,27.698075640000752,53831.900496480004
2024-09-17,10:00:26.000,261,11061981,6165,0,1726567225,12678.901084559991,30.369695909997972,53830.628840640005
2024-09-17,10:00:27.000,261,11061991,6205,0,1726567226,12679.446725669994,33.02721792000375,53829.35718480001
2024-09-17,10:00:28.000,261,11062003,6045,0,1726567227,12679.65555127999,35.30408691000048,53827.994696400005
2024-09-17,10:00:29.000,261,11061981,6445,0,1726567228,12680.174247149997,37.32718721999845,53826.674130720006
2024-09-17,10:00:30.000,261,11061958,5805,0,1726567229,12680.605370989993,38.786357130004035,53825.27670672
2024-09-17,10:00:31.000,261,11061991,6685,0,1726567230,12680.538007889998,39.92126706000272,53823.85832136
2024-09-17,10:00:32.000,261,11061959,6284,0,1726567231,12680.275291799997,40.85175221999816,53822.44692312
2024-09-17,10:00:33.000,261,11062046,5684,0,1726567232,12680.154038219996,41.52846870000212,53820.93071808
2024-09-17,10:00:34.000,261,11061978,6045,0,1726567233,12680.221401319992,41.77518825000152,53819.49835848
2024-09-17,10:00:35.000,261,11061975,6405,0,1726567234,12680.551480509988,42.40960995000205,53817.94721784001
2024-09-17,10:00:36.000,261,11062036,5845,0,1726567235,12680.618843609998,42.93829470000492,53816.38909008001
2024-09-17,10:00:37.000,261,11061969,6445,0,1726567236,12679.8037501,43.67140422000375,53814.8239752
2024-09-17,10:00:38.000,261,11061956,5684,0,1726567237,12678.968447660001,44.235334620003414,53813.16104064001
2024-09-17,10:00:39.000,261,11061959,6245,0,1726567238,12677.944528539992,44.55254547000368,53811.59592576
2024-09-17,10:00:40.000,261,11062013,6084,0,1726567239,12676.556848679997,44.982542400000966,53809.84215864
2024-09-17,10:00:41.000,261,11061967,6165,0,1726567240,12675.04791524,45.60286584000278,53808.17223696001
2024-09-17,10:00:42.000,261,11062010,5765,0,1726567241,12673.84885206,46.18089450000116,53806.32065016
2024-09-17,10:00:43.000,261,11062004,5965,0,1726567242,12672.676734119996,46.52630186999886,53804.59483152
2024-09-17,10:00:44.000,261,11062013,6445,0,1726567243,12671.10043757999,46.33597536000161,53802.72228336
2024-09-17,10:00:45.000,261,11061985,6365,0,1726567244,12669.11322613,45.65925887999765,53800.83576096
2024-09-17,10:00:46.000,261,11062014,5725,0,1726567245,12667.206850399998,45.49007975999848,53798.94225144
2024-09-17,10:00:47.000,261,11061978,5925,0,1726567246,12665.219638949995,45.41253932999825,53797.111626000005
2024-09-17,10:00:48.000,261,11061979,6245,0,1726567247,12662.72720424999,45.89892929999769,53795.18318088
2024-09-17,10:00:49.000,261,11062034,4885,0,1726567248,12660.241505859995,46.209091019998596,53793.31063272
2024-09-17,10:00:50.000,261,11062063,5605,0,1726567249,12657.68844436999,45.98351886000455,53791.43808456
2024-09-17,10:00:51.000,261,11062012,5765,0,1726567250,12655.43851683,45.391391940000176,53789.69829168
2024-09-17,10:00:52.000,261,11062039,6124,0,1726567251,12653.532141099997,44.348120700000436,53787.97946016001
2024-09-17,10:00:53.000,261,11062003,6045,0,1726567252,12651.329367730003,43.6502568299984,53786.32351272001
2024-09-17,10:00:54.000,261,11061977,6124,0,1726567253,12648.809987790002,43.192063380003674,53784.709488
2024-09-17,10:00:55.000,261,11062000,5725,0,1726567254,12646.135672719996,43.0581299100013,53783.13039888
2024-09-17,10:00:56.000,261,11061962,5805,0,1726567255,12643.582611229991,42.733869930001674,53781.57925824001
2024-09-17,10:00:57.000,261,11061938,5165,0,1726567256,12641.433728340002,41.95141650000005,53780.11196304
2024-09-17,10:00:58.000,261,11061998,5125,0,1726567257,12639.68902405,41.38748610000039,53778.64466784
2024-09-17,10:00:59.000,261,11061971,6124,0,1726567258,12638.031891789993,40.80945744000201,53777.26820520001
2024-09-17,10:01:00.000,261,11062032,5765,0,1726567259,12636.428650009992,39.97061096999823,53776.0105236
2024-09-17,10:01:01.000,261,11061964,5645,0,1726567260,12634.468383799998,39.07537145999959,53774.759829120005
2024-09-17,10:01:02.000,261,11061946,5965,0,1726567261,12632.299291979994,38.06734587000392,53773.537083120005
2024-09-17,10:01:03.000,261,11062018,5845,0,1726567262,12630.062837059995,36.819649860000936,53772.45407952001
2024-09-17,10:01:04.000,261,11062004,6084,0,1726567263,12627.334631509999,35.27589039000304,53771.287230480004
2024-09-17,10:01:05.000,261,11062058,5805,0,1726567264,12624.18203843,33.85901526000089,53770.20422688001
2024-09-17,10:01:06.000,261,11062004,5925,0,1726567265,12620.605057820001,32.35050143999979,53769.03039072001
2024-09-17,10:01:07.000,261,11061986,5884,0,1726567266,12616.8866147,30.806741970001895,53767.86354168
2024-09-17,10:01:08.000,261,11061995,6245,0,1726567267,12612.97955489999,29.56609508999827,53766.65476992001
2024-09-17,10:01:09.000,261,11062024,5565,0,1726567268,12608.816515320003,28.734297750001133,53765.2852944
2024-09-17,10:01:10.000,261,11061954,5725,0,1726567269,12604.53222216,28.670855579999625,53763.97171584001
2024-09-17,10:01:11.000,261,11061965,6205,0,1726567270,12600.70599807999,28.734297750001133,53762.48345928001
2024-09-17,10:01:12.000,261,11062049,6045,0,1726567271,12597.35131569999,27.916598670002713,53761.10000952001
2024-09-17,10:01:13.000,261,11061994,5925,0,1726567272,12593.949479149996,26.4926744100012,53759.70957264001
2024-09-17,10:01:14.000,261,11062007,6485,0,1726567273,12590.143464,25.0969466700044,53758.25625168
2024-09-17,10:01:15.000,261,11062005,6284,0,1726567274,12586.108414309994,24.490721490001306,53756.75402088
2024-09-17,10:01:16.000,261,11062012,6005,0,1726567275,12581.992528900002,24.772686690004775,53755.20288024001
2024-09-17,10:01:17.000,261,11062093,6405,0,1726567276,12578.671528069994,25.519894470002328,53753.602829760006
2024-09-17,10:01:18.000,261,11062008,5684,0,1726567277,12575.566089159991,26.04857921999792,53751.98181792
2024-09-17,10:01:19.000,261,11061937,6084,0,1726567278,12572.029526409991,26.922671339998487,53750.33984472001
2024-09-17,10:01:20.000,261,11062043,6565,0,1726567279,12568.08878505999,28.304300820003846,53748.572103360006
2024-09-17,10:01:21.000,261,11061963,6205,0,1726567280,12564.606112789996,29.467407269999967,53746.74147792
2024-09-17,10:01:22.000,261,11062003,6245,0,1726567281,12561.224485170002,30.172320270001364,53744.882904000006
2024-09-17,10:01:23.000,261,11061989,6124,0,1726567282,12558.24029984,30.870184140003403,53743.05926568001
2024-09-17,10:01:24.000,261,11062037,6284,0,1726567283,12556.09815325999,31.33542672000476,53741.04697512001
2024-09-17,10:01:25.000,261,11062029,6205,0,1726567284,12554.124414429993,31.737227130004612,53739.17442696001
2024-09-17,10:01:26.000,261,11061972,5845,0,1726567285,12552.211302389995,32.96377575000224,53737.28091744001
2024-09-17,10:01:27.000,261,11062044,6084,0,1726567286,12549.9276933,34.35950348999904,53735.450292
2024-09-17,10:01:28.000,261,11061966,6324,0,1726567287,12547.54303955999,35.966705129998445,53733.53582112
2024-09-17,10:01:29.000,261,11062029,6324,0,1726567288,12544.86872449,37.36948200000188,53731.87987368
2024-09-17,10:01:30.000,261,11062058,5805,0,1726567289,12542.60532432999,38.906192340000416,53730.21693912001
2024-09-17,10:01:31.000,261,11062083,6405,0,1726567290,12541.27153495,40.858801350004796,53728.79156664
2024-09-17,10:01:32.000,261,11062073,6245,0,1726567291,12540.39581465,42.917147309999564,53727.42209112
2024-09-17,10:01:33.000,261,11061959,6165,0,1726567292,12538.657846669994,44.84155979999923,53726.318126160004
2024-09-17,10:01:34.000,261,11062038,5884,0,1726567293,12536.6571626,47.11137966000388,53725.29800664
2024-09-17,10:01:35.000,261,11061940,5845,0,1726567294,12535.080866059994,48.95825172000332,53724.29884848001
2024-09-17,10:01:36.000,261,11062004,5845,0,1726567295,12533.369843319997,50.946106380004494,53723.30667744
2024-09-17,10:01:37.000,261,11061976,5725,0,1726567296,12531.537567,53.66002142999787,53722.44027456
2024-09-17,10:01:38.000,261,11061992,5765,0,1726567297,12529.489728759996,56.57836125000176,53721.49002624
2024-09-17,10:01:39.000,261,11062062,5725,0,1726567298,12527.233064909997,59.30637456000113,53720.588687760006
2024-09-17,10:01:40.000,261,11061994,5965,0,1726567299,12524.666530800001,62.27405829000054,53719.61049096
2024-09-17,10:01:41.000,261,11062026,5925,0,1726567300,12521.972006799995,64.99502247000055,53718.5414616
2024-09-17,10:01:42.000,261,11062064,5925,0,1726567301,12519.122547669998,66.84894365999935,53717.50736784
2024-09-17,10:01:43.000,261,11062064,5805,0,1726567302,12515.88238255999,68.46319442999811,53716.41039
2024-09-17,10:01:44.000,261,11062035,6365,0,1726567303,12512.520963869996,70.73301429000276,53715.201618240004
2024-09-17,10:01:45.000,261,11062048,5765,0,1726567304,12509.408788649998,73.56676454999979,53713.832142720006
2024-09-17,10:01:46.000,261,11062001,6045,0,1726567305,12507.057816459994,77.14067346000229,53712.29497632001
2024-09-17,10:01:47.000,261,11062028,5925,0,1726567306,12504.336347219993,80.68638585000008,53710.65300312
2024-09-17,10:01:48.000,261,11062043,5845,0,1726567307,12500.961455909994,83.83029782999802,53708.87827464
2024-09-17,10:01:49.000,261,11062024,5565,0,1726567308,12497.728027109995,86.27634594000119,53707.16643024001
2024-09-17,10:01:50.000,261,11061967,6324,0,1726567309,12495.417472779991,88.17961104000278,53705.39170176001
2024-09-17,10:01:51.000,261,11062020,5725,0,1726567310,12493.531305979988,89.87140224000177,53703.61697328
2024-09-17,10:01:52.000,261,11062068,5725,0,1726567311,12491.368950469994,92.3244994800043,53701.73045088001
2024-09-17,10:01:53.000,261,11062046,5805,0,1726567312,12489.563619389992,95.0172671399996,53699.90681256001
2024-09-17,10:01:54.000,261,11062047,6405,0,1726567313,12487.596616869989,97.14610440000251,53697.99234168001
2024-09-17,10:01:55.000,261,11062001,6324,0,1726567314,12485.50836077,99.12690993000433,53696.00101248001
2024-09-17,10:01:56.000,261,11062022,5565,0,1726567315,12483.04960762,101.48836848000064,53693.995709040006
2024-09-17,10:01:57.000,261,11062048,6005,0,1726567316,12480.59085447,103.84982703000423,53691.80175336
2024-09-17,10:01:58.000,261,11062031,6245,0,1726567317,12477.889594159999,106.7258720700047,53689.57984920001
2024-09-17,10:01:59.000,261,11062049,6365,0,1726567318,12476.218989280002,108.00881373000448,53687.42082912
2024-09-17,10:02:00.000,261,11061980,5565,0,1726567319,12475.006453479997,110.335026630004,53685.30373176
2024-09-17,10:02:01.000,261,11062050,5765,0,1726567320,12474.009479599998,112.47091301999899,53683.214582880006
2024-09-17,10:02:02.000,261,11062013,6205,0,1726567321,12473.23480395,115.77695499000401,53681.181330960004
2024-09-17,10:02:03.000,261,11061998,5605,0,1726567322,12472.938406309993,119.85135213000467,53679.16205328001
2024-09-17,10:02:04.000,261,11062014,6084,0,1726567323,12473.935380189992,123.46755582000333,53677.38732480001
2024-09-17,10:02:05.000,261,11062009,6165,0,1726567324,12475.801338059995,126.8863838699981,53675.72439024
2024-09-17,10:02:06.000,261,11061995,6124,0,1726567325,12477.700977480003,130.0866888899982,53674.20119808001
2024-09-17,10:02:07.000,261,11062039,6365,0,1726567326,12478.522807299996,134.37255993000144,53673.06229752
2024-09-17,10:02:08.000,261,11061947,6245,0,1726567327,12479.021294239988,139.53957222000463,53672.05615224
2024-09-17,10:02:09.000,261,11061997,6245,0,1726567328,12481.560883109989,143.169874170002,53671.42032432001
2024-09-17,10:02:10.000,261,11062003,6124,0,1726567329,12483.399895739996,147.2724678300001,53671.0290456
2024-09-17,10:02:11.000,261,11061987,6405,0,1726567330,12483.622193969997,151.8966971100017,53670.84039336
2024-09-17,10:02:12.000,261,11062027,6205,0,1726567331,12483.25169692,156.35174727000413,53670.98712288
2024-09-17,10:02:13.000,261,11062042,5845,0,1726567332,12482.591538539993,160.1300809500026,53671.32949176001
2024-09-17,10:02:14.000,261,11061998,5965,0,1726567333,12481.614773589994,163.5066142200012,53671.9373712
2024-09-17,10:02:15.000,261,11062016,5884,0,1726567334,12480.85357056,166.23462753000058,53672.83172256
2024-09-17,10:02:16.000,261,11062012,5805,0,1726567335,12479.890278229992,167.4259305000014,53673.921713280004
2024-09-17,10:02:17.000,261,11062008,5645,0,1726567336,12478.0512656,168.3987104400003,53675.18638200001
2024-09-17,10:02:18.000,261,11062017,6124,0,1726567337,12475.471258869999,169.64640645000327,53676.41611512
2024-09-17,10:02:19.000,261,11062012,5925,0,1726567338,12473.039450959994,170.52049857000384,53677.806552
2024-09-17,10:02:20.000,261,11061962,5725,0,1726567339,12470.675006149999,171.3663941699997,53679.169040400004
2024-09-17,10:02:21.000,261,11062009,6124,0,1726567340,12468.115208349998,173.58687012000155,53680.59441288
2024-09-17,10:02:22.000,261,11062075,6245,0,1726567341,12465.616037339998,176.794224270001,53682.07568232
2024-09-17,10:02:23.000,261,11062005,6205,0,1726567342,12463.39305503999,178.84552110000368,53683.529003280004
2024-09-17,10:02:24.000,261,11062049,6284,0,1726567343,12460.550332220002,180.81927749999886,53684.870530320004
2024-09-17,10:02:25.000,261,11062048,5605,0,1726567344,12456.865570649992,182.87057433000155,53686.17013464
2024-09-17,10:02:26.000,261,11061964,6165,0,1726567345,12453.369425759993,184.57646378999925,53687.49768744001
2024-09-17,10:02:27.000,261,11061994,5805,0,1726567346,12450.627747589991,186.05678109000291,53688.69248496
2024-09-17,10:02:28.000,261,11062011,6565,0,1726567347,12447.293274139993,187.76971967999998,53689.94317944001
2024-09-17,10:02:29.000,261,11062025,6324,0,1726567348,12443.776920319993,189.74347608000244,53691.25675800001
2024-09-17,10:02:30.000,261,11061994,5125,0,1726567349,12440.146049229988,190.8642877500024,53692.50745248001
2024-09-17,10:02:31.000,261,11062027,6365,0,1726567350,12436.845257329995,191.3083829399984,53693.876928000005
2024-09-17,10:02:32.000,261,11062021,5605,0,1726567351,12433.982325579993,191.77362551999977,53695.12063536001
2024-09-17,10:02:33.000,261,11062033,6245,0,1726567352,12431.011612869996,192.54902982000203,53696.41325256001
2024-09-17,10:02:34.000,261,11061980,5805,0,1726567353,12427.784920379992,192.92263371000445,53697.60805008001
2024-09-17,10:02:35.000,261,11062012,5165,0,1726567354,12424.403292759998,192.8662406700023,53698.691053680006
2024-09-17,10:02:36.000,261,11062027,5245,0,1726567355,12421.1294461,192.5208333000046,53699.70418608
2024-09-17,10:02:37.000,261,11061986,4925,0,1726567356,12418.455131029994,191.80182204000448,53700.59853744
2024-09-17,10:02:38.000,261,11061980,5925,0,1726567357,12416.730635669992,190.4554382100032,53701.471927440005
2024-09-17,10:02:39.000,261,11062029,6445,0,1726567358,12415.437264150001,188.3054535600022,53702.33134320001
2024-09-17,10:02:40.000,261,11062005,6485,0,1726567359,12414.729951599998,185.77481588999945,53703.21172032001
2024-09-17,10:02:41.000,261,11062014,5245,0,1726567360,12414.635643259993,183.54729080999823,53704.19690424001
2024-09-17,10:02:42.000,261,11061960,5925,0,1726567361,12415.23517485,182.25025088999973,53705.112216960006
2024-09-17,10:02:43.000,261,11061989,6405,0,1726567362,12415.774079649993,182.11631742000463,53705.97163272001
2024-09-17,10:02:44.000,261,11062015,5765,0,1726567363,12416.44771064999,182.29254567000316,53707.054636320005
2024-09-17,10:02:45.000,261,11062011,6324,0,1726567364,12417.141550579989,182.44762653000362,53708.13763992
2024-09-17,10:02:46.000,261,11062008,5085,0,1726567365,12417.437948219995,182.08107177000056,53709.33942456
2024-09-17,10:02:47.000,261,11061998,4845,0,1726567366,12417.801708959996,180.99550575000467,53710.55518344
2024-09-17,10:02:48.000,261,11061972,6245,0,1726567367,12418.70437449999,179.45879540999886,53711.798890800004
2024-09-17,10:02:49.000,261,11061988,5125,0,1726567368,12419.78892041,177.50618640000175,53713.00067544
2024-09-17,10:02:50.000,261,11062028,5125,0,1726567369,12420.738740119989,174.8557135200026,53714.25835704001
2024-09-17,10:02:51.000,261,11062030,5205,0,1726567370,12421.978221159989,171.88098066000384,53715.62084544
2024-09-17,10:02:52.000,261,11062000,5005,0,1726567371,12422.860677769997,168.87805128000036,53716.85756568
2024-09-17,10:02:53.000,261,11061940,5125,0,1726567372,12422.907831939992,166.12889058000292,53718.19210560001
2024-09-17,10:02:54.000,261,11062006,5085,0,1726567373,12422.40260868999,162.9990768600037,53719.561581120004
2024-09-17,10:02:55.000,261,11061983,5365,0,1726567374,12421.3315354,159.7987718400036,53720.868172559996
2024-09-17,10:02:56.000,261,11061969,6365,0,1726567375,12420.428869859992,157.40911677000258,53722.15380264
2024-09-17,10:02:57.000,261,11061986,6045,0,1726567376,12419.270224539992,155.75962034999975,53723.33462592
2024-09-17,10:02:58.000,261,11062043,6405,0,1726567377,12418.010534569992,154.1242221900029,53724.36871968001
2024-09-17,10:02:59.000,261,11062014,6005,0,1726567378,12417.249331539999,152.92587009000272,53725.41678768
2024-09-17,10:03:00.000,261,11062001,6124,0,1726567379,12416.589173159991,151.98128667000128,53726.318126160004
2024-09-17,10:03:01.000,261,11062007,6284,0,1726567380,12416.12436776999,150.83932761000324,53727.26138736
2024-09-17,10:03:02.000,261,11062000,5725,0,1726567381,12415.24864746999,148.6822938300029,53728.23958416
2024-09-17,10:03:03.000,261,11061978,5684,0,1726567382,12413.99569381,146.39132658000017,53729.30861352001
2024-09-17,10:03:04.000,261,11061978,5925,0,1726567383,12412.5743324,144.10035933000472,53730.35668152001
2024-09-17,10:03:05.000,261,11061957,6084,0,1726567384,12411.233806709999,142.09840641000483,53731.55147904
2024-09-17,10:03:06.000,261,11062026,5805,0,1726567385,12410.755528699992,140.7097278000001,53732.7253152
2024-09-17,10:03:07.000,261,11061979,6365,0,1726567386,12410.701638220002,139.9061269800004,53733.89216424
2024-09-17,10:03:08.000,261,11061999,6045,0,1726567387,12410.324404859995,139.4126878800016,53735.275614000006
2024-09-17,10:03:09.000,261,11061996,5765,0,1726567388,12410.25704176,139.8708813300036,53736.52630848
2024-09-17,10:03:10.000,261,11062019,6205,0,1726567389,12410.950881689998,140.1387482700011,53737.88180976001
2024-09-17,10:03:11.000,261,11061988,5684,0,1726567390,12411.382005529995,139.30695093000395,53739.15346560001
2024-09-17,10:03:12.000,261,11062007,6324,0,1726567391,12411.35506029,137.86892841000372,53740.522941120005
2024-09-17,10:03:13.000,261,11061988,5645,0,1726567392,12411.55041327999,136.17713721000473,53741.97626208001
2024-09-17,10:03:14.000,261,11062031,6324,0,1726567393,12412.53391454,134.99993250000261,53743.35272472
2024-09-17,10:03:15.000,261,11061956,5925,0,1726567394,12413.530888419999,134.04829995000182,53744.77111008
2024-09-17,10:03:16.000,261,11062070,5765,0,1726567395,12413.564569969989,133.04732348999823,53746.21744392001
2024-09-17,10:03:17.000,261,11061860,5884,0,1726567396,12413.308590189998,133.15306044000317,53747.62884216
2024-09-17,10:03:18.000,261,11061993,6245,0,1726567397,12413.423107459988,134.80255685999873,53749.075176000006
2024-09-17,10:03:19.000,261,11061975,6084,0,1726567398,12413.611724139999,136.47320066999964,53750.563432560004
2024-09-17,10:03:20.000,261,11062014,5805,0,1726567399,12413.820549749995,137.0371310699993,53752.28226408001
2024-09-17,10:03:21.000,261,11062022,5725,0,1726567400,12413.80707712999,136.8890993399982,53753.987121360005
2024-09-17,10:03:22.000,261,11061935,6365,0,1726567401,12412.985247309996,136.55779022999923,53755.880630880005
2024-09-17,10:03:23.000,261,11061972,5805,0,1726567402,12411.543676969995,136.26877590000367,53757.676320720006
2024-09-17,10:03:24.000,261,11061964,5805,0,1726567403,12409.19270477999,135.40173291000247,53759.520920400006
2024-09-17,10:03:25.000,261,11062006,5645,0,1726567404,12406.046848010003,133.30109217000427,53761.344558720004
2024-09-17,10:03:26.000,261,11062002,5925,0,1726567405,12402.186942380002,130.77750363000087,53763.03544176001
2024-09-17,10:03:27.000,261,11061999,6365,0,1726567406,12398.12494745,128.38079943000048,53764.649466480005
2024-09-17,10:03:28.000,261,11062031,6124,0,1726567407,12393.759818569997,126.13917609000055,53766.2634912
2024-09-17,10:03:29.000,261,11062029,6245,0,1726567408,12389.293645039994,124.25705838000431,53767.618992480006
2024-09-17,10:03:30.000,261,11062030,5805,0,1726567409,12385.76381859999,122.76264282000193,53769.00244224001
2024-09-17,10:03:31.000,261,11062027,6245,0,1726567410,12382.880677920002,121.59953636999853,53770.23916248
2024-09-17,10:03:32.000,261,11061973,6124,0,1726567411,12380.448870009997,120.4082333999977,53771.3640888
2024-09-17,10:03:33.000,261,11062040,5684,0,1726567412,12377.808236489996,119.97118734000105,53772.56587344
2024-09-17,10:03:34.000,261,11061980,5925,0,1726567413,12375.16086666,122.07887720999861,53773.59298008
2024-09-17,10:03:35.000,261,11062024,5965,0,1726567414,12373.160182589992,125.06065920000401,53774.59912536
2024-09-17,10:03:36.000,261,11062026,5884,0,1726567415,12371.43568722999,125.30032962000405,53775.68212896
2024-09-17,10:03:37.000,261,11062036,5765,0,1726567416,12369.488893640002,124.27115664000303,53777.00269464001
2024-09-17,10:03:38.000,261,11062040,5765,0,1726567417,12368.168576880002,123.4252610399999,53778.30229896001
2024-09-17,10:03:39.000,261,11061990,5845,0,1726567418,12367.892388169996,122.31854762999865,53779.573954800006
2024-09-17,10:03:40.000,261,11061938,5725,0,1726567419,12367.292856579988,119.90069604000018,53780.9015076
2024-09-17,10:03:41.000,261,11061971,6284,0,1726567420,12365.669405870001,117.2572722900004,53782.27098312
2024-09-17,10:03:42.000,261,11061922,5884,0,1726567421,12363.203916409992,114.74073288000363,53783.479754880005
2024-09-17,10:03:43.000,261,11061953,6284,0,1726567422,12360.058059639989,112.67533779000223,53784.63262968
2024-09-17,10:03:44.000,261,11062018,5725,0,1726567423,12356.878521319995,111.84354044999782,53785.68069768001
2024-09-17,10:03:45.000,261,11061966,5725,0,1726567424,12353.907808609998,111.29370831000415,53786.68684296001
2024-09-17,10:03:46.000,261,11061992,5965,0,1726567425,12351.462528079988,109.78519449000305,53787.59516856001
2024-09-17,10:03:47.000,261,11061988,5725,0,1726567426,12349.522470799995,106.91619858000195,53788.6921464
2024-09-17,10:03:48.000,261,11061986,6045,0,1726567427,12347.440951010001,104.69572263000009,53789.79611136001
2024-09-17,10:03:49.000,261,11062013,6365,0,1726567428,12345.85118184999,103.4973705299999,53790.91405056
2024-09-17,10:03:50.000,261,11061992,5565,0,1726567429,12345.635619929999,102.41885364000336,53792.16474504
2024-09-17,10:03:51.000,261,11062005,6485,0,1726567430,12345.81076398999,100.89624156000355,53793.4783236
2024-09-17,10:03:52.000,261,11062024,5845,0,1726567431,12346.026325909996,99.56395599000098,53794.9456188
2024-09-17,10:03:53.000,261,11061971,6084,0,1726567432,12346.03306221999,99.07756602000154,53796.41990112
2024-09-17,10:03:54.000,261,11062013,6365,0,1726567433,12345.8175003,99.09166428000026,53797.985016
2024-09-17,10:03:55.000,261,11061995,5405,0,1726567434,12345.386376459988,99.19740122999792,53799.4872468
2024-09-17,10:03:56.000,261,11061968,4845,0,1726567435,12344.83399903999,99.97280553000019,53800.94056776001
2024-09-17,10:03:57.000,261,11062017,5485,0,1726567436,12344.71948177,100.61427636000008,53802.5615796
2024-09-17,10:03:58.000,261,11061974,5884,0,1726567437,12344.53086508999,99.65559467999992,53804.21752704
2024-09-17,10:03:59.000,261,11062043,5285,0,1726567438,12343.924597190002,98.30921084999864,53805.90841008
2024-09-17,10:04:00.000,261,11062064,5085,0,1726567439,12343.35201083999,97.30823439000233,53807.57833176001
2024-09-17,10:04:01.000,261,11062035,6365,0,1726567440,12343.001722719993,97.12495701000444,53809.29017616
2024-09-17,10:04:02.000,261,11062018,5925,0,1726567441,12342.024957769994,97.16725179000059,53810.98105920001
2024-09-17,10:04:03.000,261,11061980,6084,0,1726567442,12340.354352889997,96.63151790999837,53812.52521272
2024-09-17,10:04:04.000,261,11062024,5965,0,1726567443,12338.077480109998,97.28003787000489,53813.929623840006
2024-09-17,10:04:05.000,261,11062103,6124,0,1726567444,12336.02290556,98.21757215999969,53815.19429256001
2024-09-17,10:04:06.000,261,11062046,5845,0,1726567445,12334.035694109996,97.56200307000108,53816.31223176
2024-09-17,10:04:07.000,261,11062071,6284,0,1726567446,12331.987855869993,95.51775536999776,53817.36029976
2024-09-17,10:04:08.000,261,11061985,6165,0,1726567447,12329.508893789993,93.82596416999877,53818.41535488
2024-09-17,10:04:09.000,261,11062030,5925,0,1726567448,12326.740270379996,92.43023643000197,53819.344641840005
2024-09-17,10:04:10.000,261,11062028,5805,0,1726567449,12324.160263649996,90.6538556700034,53820.19707048
2024-09-17,10:04:11.000,261,11062002,5805,0,1726567450,12321.829500389991,89.18058749999909,53820.87482112001
2024-09-17,10:04:12.000,261,11061975,6245,0,1726567451,12318.400718600002,87.43945239000459,53821.391868
2024-09-17,10:04:13.000,261,11061987,6205,0,1726567452,12314.345459979995,85.26832034999825,53821.75519824
2024-09-17,10:04:14.000,261,11062036,5845,0,1726567453,12310.606807929995,83.13948309000261,53822.02070880001
2024-09-17,10:04:15.000,261,11062054,5805,0,1726567454,12307.568732120002,82.37112791999971,53822.027695920005
2024-09-17,10:04:16.000,261,11062033,6245,0,1726567455,12305.473739709989,82.38522617999843,53821.860005040005
2024-09-17,10:04:17.000,261,11061995,6165,0,1726567456,12303.43937408999,83.26636742999835,53821.5316104
2024-09-17,10:04:18.000,261,11062045,6284,0,1726567457,12301.344381679992,85.30356600000232,53820.972640800006
2024-09-17,10:04:19.000,261,11062062,5165,0,1726567458,12299.92975658,87.86944932000188,53820.25296744001
2024-09-17,10:04:20.000,261,11062032,5085,0,1726567459,12298.434295759995,90.63270827999804,53819.49835848
2024-09-17,10:04:21.000,261,11062000,4925,0,1726567460,12296.366248589991,93.0999037799993,53818.64592984001
2024-09-17,10:04:22.000,261,11062010,5445,0,1726567461,12293.50331683999,95.20759365000413,53817.74459136
2024-09-17,10:04:23.000,261,11062024,5125,0,1726567462,12290.471977339992,97.91445956999814,53816.675562
2024-09-17,10:04:24.000,261,11061976,5965,0,1726567463,12287.871761679991,100.02919857000234,53815.49473872
2024-09-17,10:04:25.000,261,11062013,5565,0,1726567464,12285.042511479995,101.7421371599994,53814.33487680001
2024-09-17,10:04:26.000,261,11061983,5525,0,1726567465,12281.43858563,104.82260697000311,53813.12610504
2024-09-17,10:04:27.000,261,11062037,5485,0,1726567466,12277.646043099994,108.41061414000433,53811.847462080004
2024-09-17,10:04:28.000,261,11062008,5205,0,1726567467,12273.988226769994,111.42764177999925,53810.46401232
2024-09-17,10:04:29.000,261,11062039,6284,0,1726567468,12270.101375899998,113.02779428999929,53809.234279200005
2024-09-17,10:04:30.000,261,11061998,6005,0,1726567469,12266.241470269997,113.90188640999986,53808.05345592001
2024-09-17,10:04:31.000,261,11062054,5725,0,1726567470,12263.055195639994,114.62794679999934,53807.02634928001
2024-09-17,10:04:32.000,261,11062059,6485,0,1726567471,12259.76787635999,117.010552740001,53805.90142296001
2024-09-17,10:04:33.000,261,11061998,5725,0,1726567472,12256.406457669997,119.09709522000048,53804.825406480006
2024-09-17,10:04:34.000,261,11062046,5805,0,1726567473,12252.51287048999,120.66200208000373,53803.83323544
2024-09-17,10:04:35.000,261,11062048,5645,0,1726567474,12248.120796369993,122.84018325000216,53802.91792272
2024-09-17,10:04:36.000,261,11062020,5725,0,1726567475,12242.273679289989,126.4422886800021,53802.01658424001
2024-09-17,10:04:37.000,261,11061978,5805,0,1726567476,12236.850949740001,129.57915153000067,53801.03140032
2024-09-17,10:04:38.000,261,11062023,6245,0,1726567477,12232.94388993999,132.10274007000407,53800.20692016
2024-09-17,10:04:39.000,261,11061955,6245,0,1726567478,12229.589207559991,135.07747293000284,53799.459298320005
2024-09-17,10:04:40.000,261,11061958,5445,0,1726567479,12226.611758539999,139.94137263000448,53798.76058632001
2024-09-17,10:04:41.000,261,11061999,6405,0,1726567480,12223.540001180001,146.51116179000383,53798.18764248001
2024-09-17,10:04:42.000,261,11061978,5765,0,1726567481,12219.976493189992,153.4193091900015,53797.614698640005
2024-09-17,10:04:43.000,261,11061995,6245,0,1726567482,12215.645045859994,159.31943100000353,53797.160535840005
2024-09-17,10:04:44.000,261,11062040,6165,0,1726567483,12210.080853799991,164.0987411399983,53796.86008968
2024-09-17,10:04:45.000,261,11062041,6245,0,1726567484,12203.694831919995,168.40575956999965,53796.559643520006
2024-09-17,10:04:46.000,261,11061989,6365,0,1726567485,12196.68906951999,171.55672068000422,53796.370991280004
2024-09-17,10:04:47.000,261,11062006,5805,0,1726567486,12190.936260779992,173.4670349099979,53796.09150648
2024-09-17,10:04:48.000,261,11062019,6165,0,1726567487,12184.873581779997,174.40456919999997,53795.770098960005
2024-09-17,10:04:49.000,261,11062020,5805,0,1726567488,12179.120773039998,173.76309837000008,53795.37882024001
2024-09-17,10:04:50.000,261,11062076,5565,0,1726567489,12173.974232200002,173.1216275400002,53794.81985064
2024-09-17,10:04:51.000,261,11062014,5965,0,1726567490,12168.46393061999,172.98769406999781,53794.358700720004
2024-09-17,10:04:52.000,261,11062019,6165,0,1726567491,12164.119010670001,171.53557328999887,53794.12113864
2024-09-17,10:04:53.000,261,11062005,6284,0,1726567492,12160.17826932,169.9213225200001,53793.98838336001
2024-09-17,10:04:54.000,261,11062018,5884,0,1726567493,12155.21360884999,167.45412701999885,53793.74383416
2024-09-17,10:04:55.000,261,11062029,6445,0,1726567494,12150.20179421,164.3454606899977,53793.590117520005
2024-09-17,10:04:56.000,261,11061974,5125,0,1726567495,12145.163034329998,162.28711473000294,53793.45736224
2024-09-17,10:04:57.000,261,11062000,4885,0,1726567496,12139.922185149997,161.3284330500028,53793.324606960006
2024-09-17,10:04:58.000,261,11062001,6165,0,1726567497,12135.072041949992,160.36270224000327,53793.35954256
2024-09-17,10:04:59.000,261,11062014,5965,0,1726567498,12131.98681196999,158.85418842000217,53793.31063272
2024-09-17,10:05:00.000,261,11062033,6205,0,1726567499,12130.578923179994,156.72535115999926,53793.5481948
2024-09-17,10:05:01.000,261,11061971,6005,0,1726567500,12127.224240799995,154.05373089000204,53793.63204024001
2024-09-17,10:05:02.000,261,11062005,6405,0,1726567501,12122.960156569992,149.87359680000372,53793.73684704
2024-09-17,10:05:03.000,261,11061990,5845,0,1726567502,12121.902555899993,145.18592535000062,53793.63204024001
2024-09-17,10:05:04.000,261,11061974,5125,0,1726567503,12122.993838119997,141.1538229900034,53793.55518192
2024-09-17,10:05:05.000,261,11062029,6205,0,1726567504,12125.176402559991,136.8397554300027,53793.70191144001
2024-09-17,10:05:06.000,261,11061989,6165,0,1726567505,12126.23400322999,133.90026822000073,53793.88357656
2024-09-17,10:05:07.000,261,11062008,5605,0,1726567506,12127.02888780999,130.33340844000486,53794.0722288
2024-09-17,10:05:08.000,261,11062020,5725,0,1726567507,12127.958498589993,125.9488495800033,53794.30280376001
2024-09-17,10:05:09.000,261,11062011,6165,0,1726567508,12125.095566839991,119.45660085000418,53794.58228856
2024-09-17,10:05:10.000,261,11062057,6365,0,1726567509,12121.25587013999,111.20911875000456,53794.840812
2024-09-17,10:05:11.000,261,11061953,6165,0,1726567510,12117.672153219995,102.44000103000144,53795.00850288
2024-09-17,10:05:12.000,261,11062002,4965,0,1726567511,12112.235951049988,93.67088330999832,53795.1552324
2024-09-17,10:05:13.000,261,11061991,6165,0,1726567512,12105.34470591999,86.80503069000406,53795.11330968
2024-09-17,10:05:14.000,261,11062005,6205,0,1726567513,12098.628604849997,81.10228451999865,53794.89670896
2024-09-17,10:05:15.000,261,11061984,5925,0,1726567514,12093.17219374999,74.73692013000255,53794.58228856
2024-09-17,10:05:16.000,261,11061989,6445,0,1726567515,12090.504614989994,69.88711868999962,53793.96742200001
2024-09-17,10:05:17.000,261,11061982,6045,0,1726567516,12089.049572030002,66.51058542000101,53793.352555440004
2024-09-17,10:05:18.000,261,11062013,5285,0,1726567517,12087.547374900001,64.02929166000104,53792.52108816
2024-09-17,10:05:19.000,261,11061967,6245,0,1726567518,12086.307893860001,62.71110435000446,53791.507955760004
2024-09-17,10:05:20.000,261,11061877,5565,0,1726567519,12085.223347949992,61.11800097000378,53790.48783624
2024-09-17,10:05:21.000,261,11062008,5965,0,1726567520,12085.83635215999,59.11604805000388,53789.279064480004
2024-09-17,10:05:22.000,261,11061935,6205,0,1726567521,12086.99499747999,58.1150715900003,53788.09125408
2024-09-17,10:05:23.000,261,11061931,6165,0,1726567522,12087.32507667,57.952941600000486,53786.86152096
2024-09-17,10:05:24.000,261,11061992,5805,0,1726567523,12088.099752319999,57.6568781399983,53785.610826480006
2024-09-17,10:05:25.000,261,11061962,5805,0,1726567524,12088.692547599996,59.20063761000347,53784.42301608
2024-09-17,10:05:26.000,261,11061989,5445,0,1726567525,12090.033073289997,61.61848920000193,53783.32603824
2024-09-17,10:05:27.000,261,11061963,6365,0,1726567526,12091.191718609996,63.1974943200039,53782.3338672
2024-09-17,10:05:28.000,261,11061967,6205,0,1726567527,12091.865349609994,65.13600507000228,53781.31374768
2024-09-17,10:05:29.000,261,11061976,5565,0,1726567528,12092.03375735999,67.60320057000354,53780.21676984001
2024-09-17,10:05:30.000,261,11062040,5005,0,1726567529,12092.417727029992,70.74006342000212,53778.99402384001
2024-09-17,10:05:31.000,261,11062035,6324,0,1726567530,12093.246293159995,73.68659976000345,53777.6175612
2024-09-17,10:05:32.000,261,11062032,5485,0,1726567531,12093.596581279991,75.01183619999938,53776.27603416
2024-09-17,10:05:33.000,261,11062024,5285,0,1726567532,12093.616790209991,76.42166220000217,53774.82271320001
2024-09-17,10:05:34.000,261,11062003,6165,0,1726567533,12092.613080019997,79.2554124599992,53773.36240512001
2024-09-17,10:05:35.000,261,11062011,6365,0,1726567534,12090.65281380999,83.09013917999982,53771.93703264
2024-09-17,10:05:36.000,261,11062036,5925,0,1726567535,12089.170825609988,86.60765505000018,53770.34396928001
2024-09-17,10:05:37.000,261,11061999,6365,0,1726567536,12089.204507159993,90.13926917999925,53768.9185968
2024-09-17,10:05:38.000,261,11062031,5965,0,1726567537,12088.968736310002,93.86120982000284,53767.42335312001
2024-09-17,10:05:39.000,261,11062004,5005,0,1726567538,12088.36246841,97.85806653000327,53765.96304504001
2024-09-17,10:05:40.000,261,11062004,5925,0,1726567539,12087.843772539993,102.0029549700048,53764.64247936001
2024-09-17,10:05:41.000,261,11062031,5684,0,1726567540,12086.732281389988,105.8094851700007,53763.39877200001
2024-09-17,10:05:42.000,261,11062035,6324,0,1726567541,12086.14622242,109.5173275499983,53762.2808328
2024-09-17,10:05:43.000,261,11062035,5405,0,1726567542,12085.506272969993,112.98549951000314,53761.12097088001
2024-09-17,10:05:44.000,261,11061998,5925,0,1726567543,12084.893268759995,116.77793145000032,53760.003031680004
2024-09-17,10:05:45.000,261,11062009,6205,0,1726567544,12084.80569673,119.14643913000327,53758.72438872001
2024-09-17,10:05:46.000,261,11062060,5805,0,1726567545,12085.418700939998,119.85135213000467,53757.55055256001
2024-09-17,10:05:47.000,261,11061982,5725,0,1726567546,12086.321366479991,120.14036646000022,53756.37671640001
2024-09-17,10:05:48.000,261,11062015,6324,0,1726567547,12086.651445670002,121.43740637999872,53755.258777200004
2024-09-17,10:05:49.000,261,11062004,5565,0,1726567548,12086.584082569992,123.28427843999816,53754.12686376001
2024-09-17,10:05:50.000,261,11061990,5845,0,1726567549,12086.02496884,125.6880317699979,53752.9879632
2024-09-17,10:05:51.000,261,11062044,5765,0,1726567550,12085.553427139988,128.8037472299984,53751.78617856
2024-09-17,10:05:52.000,261,11061969,6445,0,1726567551,12085.115566989996,132.22257528000046,53750.79400752001
2024-09-17,10:05:53.000,261,11061988,5925,0,1726567552,12085.142512229992,135.73304202000145,53749.843759200005
2024-09-17,10:05:54.000,261,11061989,6485,0,1726567553,12085.87677001999,138.8558066100013,53749.1101116
2024-09-17,10:05:55.000,261,11061989,6165,0,1726567554,12086.597555189997,141.55562340000324,53748.56511624001
2024-09-17,10:05:56.000,261,11061948,5645,0,1726567555,12087.951553499988,143.68446065999888,53748.166850400004
2024-09-17,10:05:57.000,261,11062011,6045,0,1726567556,12089.036099409997,145.2070727399987,53747.97121104001
2024-09-17,10:05:58.000,261,11062016,5565,0,1726567557,12090.167799490002,146.5816530900047,53747.92230120001
2024-09-17,10:05:59.000,261,11061976,5725,0,1726567558,12091.393807909997,147.6460717200025,53748.13890192001
2024-09-17,10:06:00.000,261,11061977,6565,0,1726567559,12092.680443119993,148.44262341000285,53748.46030944
2024-09-17,10:06:01.000,261,11061987,6084,0,1726567560,12093.872769989997,148.90081686000485,53749.04722752001
2024-09-17,10:06:02.000,261,11061984,5765,0,1726567561,12094.43188371999,150.23310243000014,53749.66908120001
2024-09-17,10:06:03.000,261,11061992,5965,0,1726567562,12095.314340329998,152.28439926000283,53750.35381896
2024-09-17,10:06:04.000,261,11061983,6445,0,1726567563,12096.486458269988,153.84225698999944,53751.21323472
2024-09-17,10:06:05.000,261,11061980,5645,0,1726567564,12097.954973849999,155.0758547400037,53751.974830800005
2024-09-17,10:06:06.000,261,11062035,6284,0,1726567565,12099.45717098,155.7666694799991,53752.83424656001
2024-09-17,10:06:07.000,261,11061984,5925,0,1726567566,12100.38678175999,155.83011165000062,53753.749559280004
2024-09-17,10:06:08.000,261,11062040,5845,0,1726567567,12101.181666340002,156.45043509000243,53754.62993640001
2024-09-17,10:06:09.000,261,11062026,5845,0,1726567568,12102.441356310002,158.0294402100044,53755.5731976
2024-09-17,10:06:10.000,261,11062034,5965,0,1726567569,12103.384439709997,160.10893356000452,53756.57235576001
2024-09-17,10:06:11.000,261,11062005,6084,0,1726567570,12104.43530407,161.77957736999815,53757.54356544
2024-09-17,10:06:12.000,261,11062021,6245,0,1726567571,12105.822983929997,162.4562938500021,53758.60560768001
2024-09-17,10:06:13.000,261,11061880,5684,0,1726567572,12107.594633459994,162.80875034999917,53759.70957264001
2024-09-17,10:06:14.000,261,11061818,6245,0,1726567573,12110.417147349996,163.01317512000242,53760.77161488
2024-09-17,10:06:15.000,261,11061944,5805,0,1726567574,12113.360914819998,162.99202773000434,53761.917502560005
2024-09-17,10:06:16.000,261,11061899,6205,0,1726567575,12115.940921549998,162.54793254000106,53762.99351904001
2024-09-17,10:06:17.000,261,11061835,6284,0,1726567576,12118.386202079993,161.60334911999962,53764.097484000005
2024-09-17,10:06:18.000,261,11061892,5765,0,1726567577,12120.312786739996,160.28516181000305,53765.21542320001
2024-09-17,10:06:19.000,261,11061912,5884,0,1726567578,12121.666785050002,159.12205535999965,53766.21458136
2024-09-17,10:06:20.000,261,11061934,5725,0,1726567579,12122.427988079995,158.05763673000183,53767.1718168
2024-09-17,10:06:21.000,261,11061856,6045,0,1726567580,12122.61660475999,156.9650215799993,53767.89847728001
2024-09-17,10:06:22.000,261,11061899,5485,0,1726567581,12122.670495239996,156.2107646700024,53768.625137760006
2024-09-17,10:06:23.000,261,11061901,6245,0,1726567582,12123.148773249988,156.36584553000284,53769.21904296001
2024-09-17,10:06:24.000,261,11061873,6445,0,1726567583,12124.280473329993,157.05666026999825,53769.729102720004
2024-09-17,10:06:25.000,261,11061859,6324,0,1726567584,12125.984759759995,157.56419763000304,53770.23916248
2024-09-17,10:06:26.000,261,11061912,5925,0,1726567585,12127.945025970002,157.54305023999768,53770.71428664
2024-09-17,10:06:27.000,261,11061881,6245,0,1726567586,12129.97939159,157.59239415000047,53771.30120472001
2024-09-17,10:06:28.000,261,11061880,4965,0,1726567587,12131.852085769999,158.29730715000187,53771.93703264
2024-09-17,10:06:29.000,261,11061917,5365,0,1726567588,12133.866242459997,159.0938588400022,53772.61478328
2024-09-17,10:06:30.000,261,11061872,5845,0,1726567589,12135.860190219995,159.60844532999909,53773.355418
2024-09-17,10:06:31.000,261,11061905,6124,0,1726567590,12137.658784990002,160.2287687700009,53774.01220728001
2024-09-17,10:06:32.000,261,11061863,6205,0,1726567591,12138.487351119991,160.6235200500014,53774.59912536
2024-09-17,10:06:33.000,261,11061831,6165,0,1726567592,12138.743330899997,161.20859783999913,53775.0323268
2024-09-17,10:06:34.000,261,11061922,5765,0,1726567593,12138.547977909991,162.90743817000475,53775.45155400001
2024-09-17,10:06:35.000,261,11061835,6805,0,1726567594,12138.878057100002,165.21250367999892,53775.7310388
2024-09-17,10:06:36.000,261,11061853,6045,0,1726567595,12139.167718429999,167.4118322400027,53776.08738192
2024-09-17,10:06:37.000,261,11061884,5044,0,1726567596,12139.18119104999,169.75214340000093,53776.35289248
2024-09-17,10:06:38.000,261,11061868,5645,0,1726567597,12138.568186839992,172.4308128000048,53776.4646864
2024-09-17,10:06:39.000,261,11061941,5565,0,1726567598,12138.14379930999,174.86276265000197,53776.64635152001
2024-09-17,10:06:40.000,261,11061875,5365,0,1726567599,12137.25460639,176.87176470000122,53776.85596512
2024-09-17,10:06:41.000,261,11061872,6005,0,1726567600,12136.311522989992,178.69044024000323,53776.9188492
2024-09-17,10:06:42.000,261,11061873,5405,0,1726567601,12135.328021729998,180.33288752999943,53777.07955296001
2024-09-17,10:06:43.000,261,11061849,6485,0,1726567602,12134.115485929993,182.4194300099989,53777.26820520001
2024-09-17,10:06:44.000,261,11061944,6005,0,1726567603,12132.559398320001,184.37203902000329,53777.6175612
2024-09-17,10:06:45.000,261,11061882,5884,0,1726567604,12130.801221409994,186.0920267399997,53777.897046000006
2024-09-17,10:06:46.000,261,11061841,6405,0,1726567605,12128.73991055,187.8331618500015,53778.29531184
2024-09-17,10:06:47.000,261,11061859,6405,0,1726567606,12126.779644339993,189.0103665600036,53778.74248752
2024-09-17,10:06:48.000,261,11061877,6165,0,1726567607,12125.304392450002,189.6870830400003,53779.16171472001
2024-09-17,10:06:49.000,261,11061838,5725,0,1726567608,12124.704860859994,190.42724168999848,53779.5390192
2024-09-17,10:06:50.000,261,11061907,5485,0,1726567609,12124.502771559994,191.46346379999886,53779.96523352
2024-09-17,10:06:51.000,261,11061916,5725,0,1726567610,12124.73854241,192.64066851000098,53780.54516448
2024-09-17,10:06:52.000,261,11061727,6045,0,1726567611,12125.068621599996,194.24082102000102,53781.10413408001
2024-09-17,10:06:53.000,261,11061940,5645,0,1726567612,12125.189875179996,196.58818130999862,53781.81682032
2024-09-17,10:06:54.000,261,11061882,6005,0,1726567613,12124.927159089995,199.35144027000206,53782.424699760006
2024-09-17,10:06:55.000,261,11061886,5884,0,1726567614,12124.570134659989,201.66355491000286,53783.11642464001
2024-09-17,10:06:56.000,261,11061944,5925,0,1726567615,12124.320891189993,203.62321304999932,53783.864046480005
2024-09-17,10:06:57.000,261,11061829,6124,0,1726567616,12123.977339379991,205.40664294000453,53784.604681200006
2024-09-17,10:06:58.000,261,11061863,5805,0,1726567617,12124.118801889992,207.35220282000228,53785.35230304
2024-09-17,10:06:59.000,261,11061867,6324,0,1726567618,12124.509507869989,209.43874530000176,53786.0719764
2024-09-17,10:07:00.000,261,11061894,5725,0,1726567619,12124.300682259993,211.70151602999977,53786.67286872
2024-09-17,10:07:01.000,261,11061841,6324,0,1726567620,12124.307418570002,213.7951076399986,53787.050173200005
2024-09-17,10:07:02.000,261,11061859,6485,0,1726567621,12124.401726909993,215.28952320000099,53787.30869664001
2024-09-17,10:07:03.000,261,11061872,5884,0,1726567622,12124.576870969999,215.98033794000366,53787.504336000005
2024-09-17,10:07:04.000,261,11061902,5965,0,1726567623,12124.421935839993,216.47377704000246,53787.59516856001
2024-09-17,10:07:05.000,261,11061879,6205,0,1726567624,12124.462353699993,216.98131439999997,53787.61612992001
2024-09-17,10:07:06.000,261,11061893,6205,0,1726567625,12124.307418570002,217.70737478999945,53787.51132312
2024-09-17,10:07:07.000,261,11061887,6365,0,1726567626,12123.647260189995,218.3699930100047,53787.30170952
2024-09-17,10:07:08.000,261,11061862,5684,0,1726567627,12122.724385720001,218.69425299000432,53787.02921184
2024-09-17,10:07:09.000,261,11061910,5925,0,1726567628,12121.572476709996,219.75867162000213,53786.456268
2024-09-17,10:07:10.000,261,11061883,6245,0,1726567629,12120.602448069993,221.20374327000172,53785.76454312
2024-09-17,10:07:11.000,261,11061948,5965,0,1726567630,12119.618946809998,222.43029188999935,53785.00993416001
2024-09-17,10:07:12.000,261,11061933,6124,0,1726567631,12118.116749679997,223.79077397999936,53784.19244112001
2024-09-17,10:07:13.000,261,11061894,5805,0,1726567632,12117.032203770003,225.602400390002,53783.263154160006
2024-09-17,10:07:14.000,261,11061872,5925,0,1726567633,12115.934185239988,227.90041677000409,53782.34085432
2024-09-17,10:07:15.000,261,11061870,5765,0,1726567634,12114.890057189994,230.4240053100002,53781.45349008
2024-09-17,10:07:16.000,261,11061883,6245,0,1726567635,12114.095172609996,232.7854638600038,53780.559138720004
2024-09-17,10:07:17.000,261,11061942,5884,0,1726567636,12113.327233269993,235.45003500000166,53779.70671008
2024-09-17,10:07:18.000,261,11061926,5645,0,1726567637,12112.653602269995,238.20624482999847,53778.89620416001
2024-09-17,10:07:19.000,261,11061927,6324,0,1726567638,12112.431304039994,240.2857381799986,53778.15556944001
2024-09-17,10:07:20.000,261,11061902,5884,0,1726567639,12112.88937312,241.68146592000267,53777.41493472001
2024-09-17,10:07:21.000,261,11061877,6565,0,1726567640,12114.00760058,242.2171998000049,53776.66032576
2024-09-17,10:07:22.000,261,11061858,5725,0,1726567641,12115.570424500002,242.1678558900021,53776.08738192
2024-09-17,10:07:23.000,261,11061925,6245,0,1726567642,12117.160193659998,241.02589683000406,53775.67514184
2024-09-17,10:07:24.000,261,11061875,6485,0,1726567643,12118.278421119998,239.68656213000213,53775.28386312001
2024-09-17,10:07:25.000,261,11061884,5605,0,1726567644,12118.130222300002,239.59492344000319,53774.91354576
2024-09-17,10:07:26.000,261,11061862,5965,0,1726567645,12117.113039489988,241.27966551000281,53774.73886776
2024-09-17,10:07:27.000,261,11061897,6284,0,1726567646,12115.523270329992,243.48604319999868,53774.45938296
2024-09-17,10:07:28.000,261,11061903,6165,0,1726567647,12113.623630909999,244.98045876000106,53774.24278224
2024-09-17,10:07:29.000,261,11061848,5805,0,1726567648,12111.171614069994,247.3207699199993,53773.991245920006
2024-09-17,10:07:30.000,261,11061902,5805,0,1726567649,12108.301946009997,249.9782919299978,53773.60695432001
2024-09-17,10:07:31.000,261,11061920,5684,0,1726567650,12106.045282159997,252.12122744999942,53773.30650816
2024-09-17,10:07:32.000,261,11061910,5845,0,1726567651,12104.12543380999,254.12318036999932,53772.964139280004
2024-09-17,10:07:33.000,261,11061872,5965,0,1726567652,12102.138222360001,255.84316809000302,53772.62177040001
2024-09-17,10:07:34.000,261,11061913,6365,0,1726567653,12100.029757329998,257.42922234000434,53772.35625984001
2024-09-17,10:07:35.000,261,11061922,5765,0,1726567654,12098.352416139991,258.9588835500035,53771.83921296
2024-09-17,10:07:36.000,261,11061905,5965,0,1726567655,12097.193770819991,260.72821518000273,53771.35011456001
2024-09-17,10:07:37.000,261,11061908,6084,0,1726567656,12095.913871919991,261.90541989000485,53771.00774568
2024-09-17,10:07:38.000,261,11061914,5765,0,1726567657,12094.923634350002,263.0967228599984,53770.756209360006
2024-09-17,10:07:39.000,261,11061947,6245,0,1726567658,12094.283684899994,265.3594935900037,53770.55358288
2024-09-17,10:07:40.000,261,11061898,5805,0,1726567659,12093.535954489991,268.1509490700046,53770.33698216
2024-09-17,10:07:41.000,261,11061895,5725,0,1726567660,12092.922950279994,269.9555263500006,53770.24614960001
2024-09-17,10:07:42.000,261,11061929,6405,0,1726567661,12092.309946069996,271.7460053699979,53770.064484480004
2024-09-17,10:07:43.000,261,11061988,5645,0,1726567662,12091.245609090001,273.43779657000414,53769.847883760005
2024-09-17,10:07:44.000,261,11061865,6365,0,1726567663,12089.938764949991,275.3481107999978,53769.70814136
2024-09-17,10:07:45.000,261,11061941,6445,0,1726567664,12088.611711879996,277.8082571699997,53769.52647624
2024-09-17,10:07:46.000,261,11061978,5845,0,1726567665,12087.796618369997,279.97938920999877,53769.28192704
2024-09-17,10:07:47.000,261,11061902,6084,0,1726567666,12087.702310029992,281.7557699700046,53769.11423616
2024-09-17,10:07:48.000,261,11061962,5725,0,1726567667,12088.328786859995,283.3347750899993,53769.009429360005
2024-09-17,10:07:49.000,261,11061898,5925,0,1726567668,12089.81751136999,284.85738716999913,53769.04436496
2024-09-17,10:07:50.000,261,11061909,5965,0,1726567669,12091.353390049997,286.92278226000053,53769.24000432001
2024-09-17,10:07:51.000,261,11061963,6165,0,1726567670,12093.09135802999,288.5370330299993,53769.68718
2024-09-17,10:07:52.000,261,11061872,5884,0,1726567671,12095.220031989993,289.81997468999907,53770.0714716
2024-09-17,10:07:53.000,261,11061894,5805,0,1726567672,12097.362178570002,291.08881809000013,53770.67935104001
2024-09-17,10:07:54.000,261,11061888,6084,0,1726567673,12099.29549954,292.392907139998,53771.39203728
2024-09-17,10:07:55.000,261,11061914,5845,0,1726567674,12101.93613306,292.67487234000146,53772.30735000001
2024-09-17,10:07:56.000,261,11061932,5925,0,1726567675,12105.088726139998,291.5681589300002,53773.250611200005
2024-09-17,10:07:57.000,261,11061911,6205,0,1726567676,12108.261528149997,290.21472596999956,53774.38252464
2024-09-17,10:07:58.000,261,11061937,6405,0,1726567677,12110.40367472999,290.27816814000107,53775.45155400001
2024-09-17,10:07:59.000,261,11061906,5805,0,1726567678,12110.982997389998,291.39897981000104,53776.44372504
2024-09-17,10:08:00.000,261,11061931,6124,0,1726567679,12110.49124676,293.64060315000097,53777.46384456001
2024-09-17,10:08:01.000,261,11061986,5725,0,1726567680,12108.96210438999,296.8338590400017,53778.23941488
2024-09-17,10:08:02.000,261,11061920,5725,0,1726567681,12106.60439588999,299.6887566900041,53778.91716552
2024-09-17,10:08:03.000,261,11061918,5845,0,1726567682,12103.391176019992,302.72693172000436,53779.44818664001
2024-09-17,10:08:04.000,261,11061927,6284,0,1726567683,12099.34939001999,306.85067277000053,53779.671774480004
2024-09-17,10:08:05.000,261,11061900,5925,0,1726567684,12095.63768321,310.63605557999836,53779.79754264
2024-09-17,10:08:06.000,261,11061900,5645,0,1726567685,12092.599607399992,313.4839041000014,53779.573954800006
2024-09-17,10:08:07.000,261,11061904,5725,0,1726567686,12089.66257624,315.40831659000105,53779.406263920006
2024-09-17,10:08:08.000,261,11061940,5765,0,1726567687,12086.961315929999,317.12830431000475,53779.11280488001
2024-09-17,10:08:09.000,261,11061897,6284,0,1726567688,12085.196402709997,317.8614138300036,53778.95908824
2024-09-17,10:08:10.000,261,11061877,6124,0,1726567689,12084.098384179997,317.9107577399991,53778.84729432001
2024-09-17,10:08:11.000,261,11061908,5725,0,1726567690,12083.027310889993,318.1574772899985,53778.94511400001
2024-09-17,10:08:12.000,261,11061864,5884,0,1726567691,12081.680048889997,318.52403205000155,53779.09184352001
2024-09-17,10:08:13.000,261,11061913,6045,0,1726567692,12079.90839936,319.29238722000446,53779.27350864
2024-09-17,10:08:14.000,261,11061858,5565,0,1726567693,12078.359048059989,319.8986124000003,53779.60190328
2024-09-17,10:08:15.000,261,11061923,5965,0,1726567694,12076.708652109992,320.49073932000465,53779.85343960001
2024-09-17,10:08:16.000,261,11061873,6165,0,1726567695,12075.401807969996,320.6035254000017,53780.11895016001
2024-09-17,10:08:17.000,261,11061898,5845,0,1726567696,12074.633868629993,319.94795631000306,53780.32157664
2024-09-17,10:08:18.000,261,11061849,6205,0,1726567697,12074.02760072999,319.1514046200027,53780.53817736
2024-09-17,10:08:19.000,261,11061939,6165,0,1726567698,12072.700547659995,319.2359941800023,53780.6569584
2024-09-17,10:08:20.000,261,11061810,5645,0,1726567699,12070.659445730002,319.4827137300017,53780.69189400001
2024-09-17,10:08:21.000,261,11061850,5684,0,1726567700,12068.813696789999,318.89763594000397,53780.796700800005
2024-09-17,10:08:22.000,261,11061871,6284,0,1726567701,12067.048783569997,317.6287925400029,53780.71285536
2024-09-17,10:08:23.000,261,11061914,5845,0,1726567702,12065.135671529999,316.4515878300008,53780.81766216001
2024-09-17,10:08:24.000,261,11061858,5725,0,1726567703,12062.461356459993,315.59159396999894,53780.82464928
2024-09-17,10:08:25.000,261,11061852,5725,0,1726567704,12059.584952090001,314.7738948900005,53780.796700800005
2024-09-17,10:08:26.000,261,11061945,6124,0,1726567705,12056.203324469992,314.1817679700034,53780.559138720004
2024-09-17,10:08:27.000,261,11061917,6324,0,1726567706,12052.383836699992,314.17471884000406,53780.26567968001
2024-09-17,10:08:28.000,261,11061865,6124,0,1726567707,12048.598030479996,314.4355366500022,53779.84645248
2024-09-17,10:08:29.000,261,11061906,5525,0,1726567708,12044.67076175,315.0065161800012,53779.23158592001
2024-09-17,10:08:30.000,261,11061834,5645,0,1726567709,12041.22850733999,315.5281518000047,53778.63768072001
2024-09-17,10:08:31.000,261,11061855,6045,0,1726567710,12038.68891846999,315.14749878000293,53777.98787856001
2024-09-17,10:08:32.000,261,11061863,6324,0,1726567711,12036.748861189997,313.7729184300042,53777.205321120004
2024-09-17,10:08:33.000,261,11061852,5884,0,1726567712,12035.125410479995,312.03178332000243,53776.49263488
2024-09-17,10:08:34.000,261,11061911,6284,0,1726567713,12033.993710399991,309.81835649999994,53775.58430928
2024-09-17,10:08:35.000,261,11061912,5525,0,1726567714,12033.373969879998,307.5908314199987,53774.69694504
2024-09-17,10:08:36.000,261,11061866,5525,0,1726567715,12032.61950316,306.1951036800019,53773.8095808
2024-09-17,10:08:37.000,261,11061878,5965,0,1726567716,12031.952608469997,305.7016645800031,53772.88029384
2024-09-17,10:08:38.000,261,11061875,6205,0,1726567717,12031.53495724999,305.0390463599979,53772.03485232
2024-09-17,10:08:39.000,261,11061962,5845,0,1726567718,12031.19814175,303.83364512999833,53771.140500960006
2024-09-17,10:08:40.000,261,11061940,5925,0,1726567719,12030.639028019992,302.74807911000244,53770.302046560006
2024-09-17,10:08:41.000,261,11061900,5884,0,1726567720,12030.27526727999,302.1136574100019,53769.561411840004
2024-09-17,10:08:42.000,261,11061868,5765,0,1726567721,12030.349366689996,300.82366662000277,53768.911609680006
2024-09-17,10:08:43.000,261,11061889,6165,0,1726567722,12030.713127429997,298.8005663100048,53768.3246916
2024-09-17,10:08:44.000,261,11061935,6605,0,1726567723,12031.002788759994,296.71402382999804,53767.91245152
2024-09-17,10:08:45.000,261,11061865,6365,0,1726567724,12031.016261379998,295.36059087000467,53767.52117280001
2024-09-17,10:08:46.000,261,11061946,5725,0,1726567725,12030.948898279988,293.7392909699993,53767.451301600006
2024-09-17,10:08:47.000,261,11061846,5805,0,1726567726,12031.063415549994,292.2096297600001,53767.500211440005
2024-09-17,10:08:48.000,261,11061868,5725,0,1726567727,12031.070151859989,290.9971794000012,53767.73078640001
2024-09-17,10:08:49.000,261,11061892,5684,0,1726567728,12030.632291709997,289.9468590300021,53768.03821968
2024-09-17,10:08:50.000,261,11061880,5645,0,1726567729,12029.426492220002,290.1442346699987,53768.48539536
2024-09-17,10:08:51.000,261,11061918,5925,0,1726567730,12028.126384390001,291.0253759199986,53768.95353240001
2024-09-17,10:08:52.000,261,11061843,6205,0,1726567731,12027.223718849993,292.1250402000005,53769.64525728
2024-09-17,10:08:53.000,261,11061916,5845,0,1726567732,12026.31431699999,292.59028278000187,53770.16230416
2024-09-17,10:08:54.000,261,11061913,6365,0,1726567733,12025.020945479999,293.5701118500001,53770.74223512
2024-09-17,10:08:55.000,261,11061855,6245,0,1726567734,12023.794937059989,294.9446921999988,53771.2243464
2024-09-17,10:08:56.000,261,11061942,5645,0,1726567735,12023.579375139998,295.8963247499996,53771.88113568001
2024-09-17,10:08:57.000,261,11061901,5645,0,1726567736,12023.96334481,296.36861646000034,53772.482028000006
2024-09-17,10:08:58.000,261,11061889,6205,0,1726567737,12024.589821640002,297.0171364199996,53772.985100640006
2024-09-17,10:08:59.000,261,11061882,5805,0,1726567738,12025.593531829996,297.4048385700007,53773.62092856
2024-09-17,10:09:00.000,261,11061908,5884,0,1726567739,12026.671341429996,298.05335852999997,53774.18688528
2024-09-17,10:09:01.000,261,11061865,6525,0,1726567740,12028.301528449992,298.43401155000174,53774.93450712
2024-09-17,10:09:02.000,261,11061867,6124,0,1726567741,12029.898033919999,298.2789306900013,53775.74501304
2024-09-17,10:09:03.000,261,11061902,5684,0,1726567742,12031.925663230002,297.6374598600014,53776.75115832
2024-09-17,10:09:04.000,261,11061882,5965,0,1726567743,12033.71752169,297.2920524900037,53777.81320056
2024-09-17,10:09:05.000,261,11061893,6165,0,1726567744,12035.186037269996,296.8832029500045,53778.81934584
2024-09-17,10:09:06.000,261,11061923,6405,0,1726567745,12036.16953852999,296.7210729600047,53780.028117600006
2024-09-17,10:09:07.000,261,11061907,6324,0,1726567746,12037.20693026999,296.65763079000317,53781.11810832
2024-09-17,10:09:08.000,261,11061865,6405,0,1726567747,12037.860352340002,296.2558303800033,53782.27098312
2024-09-17,10:09:09.000,261,11061904,5725,0,1726567748,12037.927715439997,295.6848508500043,53783.29808976
2024-09-17,10:09:10.000,261,11061829,6245,0,1726567749,12037.53700946,295.51567172999785,53784.1155828
2024-09-17,10:09:11.000,261,11061907,6205,0,1726567750,12036.957686799993,295.17026436000015,53784.7793592
2024-09-17,10:09:12.000,261,11061870,5525,0,1726567751,12036.284055799995,294.0917474700036,53785.324354560005
2024-09-17,10:09:13.000,261,11061899,6124,0,1726567752,12036.021339709994,292.25192454000353,53785.708646160005
2024-09-17,10:09:14.000,261,11061880,5965,0,1726567753,12035.206246199996,290.6658702900022,53786.044027920005
2024-09-17,10:09:15.000,261,11061846,5845,0,1726567754,12034.310316969997,289.44637080000393,53786.23268016001
2024-09-17,10:09:16.000,261,11061831,6124,0,1726567755,12033.643422279994,288.551131289998,53786.40037104001
2024-09-17,10:09:17.000,261,11061819,6405,0,1726567756,12033.084308550002,288.2691660900018,53786.65190736
2024-09-17,10:09:18.000,261,11061858,5965,0,1726567757,12033.023681760002,288.03654480000114,53786.84754672
2024-09-17,10:09:19.000,261,11061866,5925,0,1726567758,12033.65015858999,287.4655652700021,53787.04318608001
2024-09-17,10:09:20.000,261,11061929,6284,0,1726567759,12034.222744940002,287.2540913699995,53787.168954240005
2024-09-17,10:09:21.000,261,11061834,6084,0,1726567760,12034.404625310002,286.92278226000053,53787.28074816001
2024-09-17,10:09:22.000,261,11061876,5965,0,1726567761,12034.216008629992,286.8945857400031,53787.32267088
2024-09-17,10:09:23.000,261,11061874,5965,0,1726567762,12034.552824129998,287.13425616000313,53787.25279968
2024-09-17,10:09:24.000,261,11061900,5925,0,1726567763,12035.11193785999,286.3165570800047,53787.16196712001
2024-09-17,10:09:25.000,261,11061842,5725,0,1726567764,12036.20995638999,284.82214152000233,53787.13401864
2024-09-17,10:09:26.000,261,11061880,5684,0,1726567765,12037.968133299997,282.8483851199999,53787.12703152
2024-09-17,10:09:27.000,261,11061846,5645,0,1726567766,12039.89471796,281.0579061000026,53787.03619896
2024-09-17,10:09:28.000,261,11061896,5684,0,1726567767,12041.558586530002,279.60578532000363,53786.97331488001
2024-09-17,10:09:29.000,261,11061891,6205,0,1726567768,12043.235927719994,277.7589132600042,53786.99427624001
2024-09-17,10:09:30.000,261,11061882,5565,0,1726567769,12044.576453409994,275.7287638199996,53786.88946944
2024-09-17,10:09:31.000,261,11061879,6005,0,1726567770,12045.108621899992,273.4800913500003,53786.763701280004
2024-09-17,10:09:32.000,261,11061930,5765,0,1726567771,12044.758333779995,271.37240148000274,53786.55408768
2024-09-17,10:09:33.000,261,11061883,6245,0,1726567772,12043.936503960002,269.4973328999986,53786.379409680005
2024-09-17,10:09:34.000,261,11061858,6045,0,1726567773,12043.182037239989,267.6575099699985,53786.00909232
2024-09-17,10:09:35.000,261,11061875,6165,0,1726567774,12042.36694372999,265.8529326900025,53785.63877496
2024-09-17,10:09:36.000,261,11061896,5525,0,1726567775,12041.605740699997,265.1832653399979,53785.10076672001
2024-09-17,10:09:37.000,261,11061890,6005,0,1726567776,12041.080308519995,265.00703708999936,53784.4649388
2024-09-17,10:09:38.000,261,11061899,6245,0,1726567777,12041.05336328,264.4642540799978,53784.02475024001
2024-09-17,10:09:39.000,261,11061875,6485,0,1726567778,12041.599004390002,263.66065325999807,53783.57058744001
2024-09-17,10:09:40.000,261,11061847,6124,0,1726567779,12042.259162769995,263.5408180500017,53783.242192800004
2024-09-17,10:09:41.000,261,11061880,5845,0,1726567780,12043.121410449989,264.2386819200037,53782.95572088
2024-09-17,10:09:42.000,261,11061914,5645,0,1726567781,12044.441727209989,265.8247361699978,53782.73213304001
2024-09-17,10:09:43.000,261,11061872,5884,0,1726567782,12045.88329754999,267.8196399599983,53782.56444216001
2024-09-17,10:09:44.000,261,11061886,5884,0,1726567783,12047.452857780001,270.1599511200038,53782.43168688
2024-09-17,10:09:45.000,261,11061830,5884,0,1726567784,12048.746229299992,271.79534928000066,53782.44566112001
2024-09-17,10:09:46.000,261,11061877,6205,0,1726567785,12049.931819860001,272.74698183000146,53782.473609600005
2024-09-17,10:09:47.000,261,11061916,5884,0,1726567786,12050.86816695,273.6633687299982,53782.60636488
2024-09-17,10:09:48.000,261,11061901,6124,0,1726567787,12051.386862819993,274.77008213999943,53782.7181588
2024-09-17,10:09:49.000,261,11061843,6284,0,1726567788,12052.013339649995,275.39040558000124,53782.962708
2024-09-17,10:09:50.000,261,11061888,5925,0,1726567789,12053.34039271999,275.4115529699993,53783.15834736
2024-09-17,10:09:51.000,261,11061869,6245,0,1726567790,12055.105305939993,275.2494229799995,53783.528664720005
2024-09-17,10:09:52.000,261,11061910,5805,0,1726567791,12056.439095319998,275.6300760000013,53783.9409048
2024-09-17,10:09:53.000,261,11061845,5365,0,1726567792,12057.591004329988,276.7790841899987,53784.50686152001
2024-09-17,10:09:54.000,261,11061857,6284,0,1726567793,12058.998893119999,277.9421906400021,53785.10076672001
2024-09-17,10:09:55.000,261,11061824,5605,0,1726567794,12060.66276169,278.87972493000416,53785.890311279996
2024-09-17,10:09:56.000,261,11061860,5205,0,1726567795,12062.319893949993,280.07807703000435,53786.728765679996
2024-09-17,10:09:57.000,261,11061879,5245,0,1726567796,12063.943344659994,281.53724694000266,53787.74189808001
2024-09-17,10:09:58.000,261,11061874,5765,0,1726567797,12065.16935307999,283.34887334999803,53788.894772880005
2024-09-17,10:09:59.000,261,11061876,4845,0,1726567798,12065.667840019996,285.5623001700005,53789.92187952001
2024-09-17,10:10:00.000,261,11061857,6245,0,1726567799,12065.425332859995,287.3668774500038,53791.13065128
2024-09-17,10:10:01.000,261,11061838,6124,0,1726567800,12064.920109609993,288.6004752000008,53792.30448744
2024-09-17,10:10:02.000,261,11061883,6284,0,1726567801,12064.576557799992,289.2207986400026,53793.45037512
2024-09-17,10:10:03.000,261,11061868,5245,0,1726567802,12064.536139939992,289.7847290400023,53794.60324992
2024-09-17,10:10:04.000,261,11061893,5405,0,1726567803,12064.428358979996,289.54505862000224,53795.76311184001
2024-09-17,10:10:05.000,261,11061881,6165,0,1726567804,12064.744965550002,288.19867479000095,53797.02778056
2024-09-17,10:10:06.000,261,11061898,5125,0,1726567805,12065.923819800002,286.3165570800047,53798.44616592001
2024-09-17,10:10:07.000,261,11061908,5925,0,1726567806,12067.217191319993,283.56034725000063,53799.92044824
2024-09-17,10:10:08.000,261,11061913,6245,0,1726567807,12068.753069999999,280.98036567000236,53801.57639568
2024-09-17,10:10:09.000,261,11061864,5725,0,1726567808,12070.29568499,279.01365839999926,53803.39304688
2024-09-17,10:10:10.000,261,11061846,5645,0,1726567809,12071.811354739992,276.8707228800049,53805.31450488
2024-09-17,10:10:11.000,261,11061872,5884,0,1726567810,12073.084517329997,274.6572960600024,53807.33378256001
2024-09-17,10:10:12.000,261,11061921,6365,0,1726567811,12074.694495419993,272.12665838999965,53809.339086
2024-09-17,10:10:13.000,261,11061916,5965,0,1726567812,12076.28426457999,269.44798899000307,53811.35836368001
2024-09-17,10:10:14.000,261,11061871,6525,0,1726567813,12077.058940229988,267.6363625800004,53813.356680000004
2024-09-17,10:10:15.000,261,11061939,6124,0,1726567814,12077.213875359994,266.5085017800011,53815.29211224001
2024-09-17,10:10:16.000,261,11061944,5805,0,1726567815,12077.948133149992,264.4854014700031,53816.996969520005
2024-09-17,10:10:17.000,261,11061867,6324,0,1726567816,12079.214559430002,261.7996829399999,53818.69483968001
2024-09-17,10:10:18.000,261,11061812,5845,0,1726567817,12080.757174419989,259.3747822200021,53820.183096240005
2024-09-17,10:10:19.000,261,11061912,5845,0,1726567818,12082.232426309994,257.80987535999884,53821.622442960004
2024-09-17,10:10:20.000,261,11061880,5925,0,1726567819,12083.47864365999,257.1895519200043,53823.15960936
2024-09-17,10:10:21.000,261,11061862,5684,0,1726567820,12085.391755700002,255.9630032999994,53824.48716216001
2024-09-17,10:10:22.000,261,11061874,5965,0,1726567821,12087.352021909996,254.27826122999977,53825.92650888001
2024-09-17,10:10:23.000,261,11061895,6245,0,1726567822,12089.426805389994,252.1917187500003,53827.205151840004
2024-09-17,10:10:24.000,261,11061938,5884,0,1726567823,12091.178245989991,249.62583543000073,53828.53969176001
2024-09-17,10:10:25.000,261,11061899,6245,0,1726567824,12092.646761570002,247.65207902999828,53829.720515040004
2024-09-17,10:10:26.000,261,11061872,5725,0,1726567825,12093.663944380001,245.7770104500014,53830.92229968
2024-09-17,10:10:27.000,261,11061871,6084,0,1726567826,12094.60029147,243.70456623000064,53832.10312296
2024-09-17,10:10:28.000,261,11061859,6124,0,1726567827,12095.455802839999,241.72376069999882,53833.18612656001
2024-09-17,10:10:29.000,261,11061913,6124,0,1726567828,12095.61747428,240.02492037000047,53834.22720744
2024-09-17,10:10:30.000,261,11061913,5884,0,1726567829,12095.725255239995,238.77722436000477,53835.17046864
2024-09-17,10:10:31.000,261,11061930,5725,0,1726567830,12095.85324512999,237.6282161700001,53836.07180712
2024-09-17,10:10:32.000,261,11061896,5645,0,1726567831,12096.041861810001,236.66248536000057,53837.01506832
2024-09-17,10:10:33.000,261,11061925,6165,0,1726567832,12096.553821369998,236.01396540000133,53837.89544544
2024-09-17,10:10:34.000,261,11061893,6205,0,1726567833,12097.604685730003,235.68265629000234,53838.775822560005
2024-09-17,10:10:35.000,261,11061919,6245,0,1726567834,12099.180982269994,235.1328241500014,53839.67716104001
2024-09-17,10:10:36.000,261,11061845,5645,0,1726567835,12100.851587149991,234.2798794199989,53840.63439648001
2024-09-17,10:10:37.000,261,11061848,6084,0,1726567836,12102.475037859993,233.43398382000305,53841.66150312
2024-09-17,10:10:38.000,261,11061849,6245,0,1726567837,12104.159115359995,233.82168597000418,53842.702584000006
2024-09-17,10:10:39.000,261,11061929,6205,0,1726567838,12106.260844079989,233.99086509000335,53843.757639120005
2024-09-17,10:10:40.000,261,11061918,5765,0,1726567839,12108.05270254,234.00496335000207,53844.882565440006
2024-09-17,10:10:41.000,261,11061887,6245,0,1726567840,12109.501009189997,233.69480163000117,53845.83980088001
2024-09-17,10:10:42.000,261,11061856,5925,0,1726567841,12110.713544990002,232.9475938500036,53846.9297916
2024-09-17,10:10:43.000,261,11061904,5165,0,1726567842,12111.825036139991,232.76431646999845,53847.8381172
2024-09-17,10:10:54.000,261,11061887,5684,0,1726567853,12109.999496129989,224.77060305000487,53850.16482816
2024-09-17,10:10:55.000,261,11061870,6124,0,1726567854,12110.336311629995,224.11503395999898,53849.962201680006
2024-09-17,10:10:56.000,261,11061891,5245,0,1726567855,12111.676837319996,224.47453959000268,53849.8294464
2024-09-17,10:10:57.000,261,11061871,6324,0,1726567856,12113.488904709993,225.1089612900032,53849.626819920006
2024-09-17,10:10:58.000,261,11061888,5925,0,1726567857,12115.28749948,225.53190909000114,53849.59887144001
2024-09-17,10:10:59.000,261,11061833,5485,0,1726567858,12117.40270082,226.02534818999993,53849.5848972
2024-09-17,10:11:00.000,261,11061830,5565,0,1726567859,12119.571792639988,226.35665729999891,53849.63380704
2024-09-17,10:11:01.000,261,11061886,5285,0,1726567860,12121.21545227999,226.51878728999873,53849.70367824
2024-09-17,10:11:02.000,261,11061854,5005,0,1726567861,12122.51556010999,226.61042597999767,53849.7595752
2024-09-17,10:11:03.000,261,11061871,5605,0,1726567862,12123.505797679994,227.69599200000084,53849.843420640005
2024-09-17,10:11:04.000,261,11061914,5845,0,1726567863,12124.67117930999,229.1481127799998,53849.7595752
2024-09-17,10:11:05.000,261,11061850,4965,0,1726567864,12126.045386549995,231.23465525999927,53849.73162672
2024-09-17,10:11:06.000,261,11061854,5765,0,1726567865,12127.39264854999,232.9193973299989,53849.59188432
2024-09-17,10:11:07.000,261,11061871,5485,0,1726567866,12128.867900439996,233.7723420600014,53849.31938664
2024-09-17,10:11:08.000,261,11061871,6284,0,1726567867,12130.194953509992,233.983815960004,53849.03291472
2024-09-17,10:11:09.000,261,11061847,5405,0,1726567868,12130.983101779995,233.74414554000396,53848.48791936
2024-09-17,10:11:10.000,261,11061930,5684,0,1726567869,12131.582633370002,233.36349252000218,53847.82414296001
2024-09-17,10:11:11.000,261,11061936,5805,0,1726567870,12132.404463189996,232.25677911000093,53846.98568856001
2024-09-17,10:11:12.000,261,11061942,6005,0,1726567871,12133.23302932,230.12089271999866,53846.04242736
2024-09-17,10:11:13.000,261,11061920,5325,0,1726567872,12134.048122829998,227.58320592000382,53844.92448816001
2024-09-17,10:11:14.000,261,11061904,5925,0,1726567873,12134.054859139993,225.2287964999996,53843.72969064001
2024-09-17,10:11:15.000,261,11061869,5285,0,1726567874,12133.664153159996,223.90356006000366,53842.40912496001
2024-09-17,10:11:16.000,261,11061873,5205,0,1726567875,12133.778670430002,222.8955344700007,53841.10952064
2024-09-17,10:11:17.000,261,11061882,5165,0,1726567876,12133.738252570001,222.9448783800035,53839.6981224
2024-09-17,10:11:18.000,261,11061857,5765,0,1726567877,12134.081804379988,223.91060919000302,53838.29371128001
2024-09-17,10:11:19.000,261,11061886,5005,0,1726567878,12134.57355501,225.2287964999996,53836.84737744
2024-09-17,10:11:20.000,261,11061877,6165,0,1726567879,12134.977733610001,226.79370336000284,53835.47790192
2024-09-17,10:11:21.000,261,11061922,5645,0,1726567880,12134.896897890001,228.74631236999994,53834.00361960001
2024-09-17,10:11:22.000,261,11061894,5125,0,1726567881,12134.310838919999,231.35449047000293,53832.592221360006
2024-09-17,10:11:23.000,261,11061880,4925,0,1726567882,12133.39470076,233.4410329500024,53831.05505496001
2024-09-17,10:11:24.000,261,11061946,5965,0,1726567883,12132.539189390001,234.40676376000192,53829.60872112
2024-09-17,10:11:25.000,261,11061886,5965,0,1726567884,12131.710623259998,235.02003807000438,53828.03661912001
2024-09-17,10:11:26.000,261,11061936,4965,0,1726567885,12131.104355359996,236.11265321999963,53826.61823376
2024-09-17,10:11:27.000,261,11061909,6245,0,1726567886,12130.397042809993,237.58592139000393,53825.20683552001
2024-09-17,10:11:28.000,261,11061868,5085,0,1726567887,12129.57521299,238.65034002000175,53823.95614104
2024-09-17,10:11:29.000,261,11061845,5405,0,1726567888,12128.733174239991,239.38344954000058,53822.65653672
2024-09-17,10:11:30.000,261,11061856,5005,0,1726567889,12128.113433719998,240.13770645000477,53821.405842240005
2024-09-17,10:11:31.000,261,11061801,6245,0,1726567890,12127.345494379995,240.64524381000228,53820.22501896001
2024-09-17,10:11:32.000,261,11061845,6124,0,1726567891,12126.759435409993,240.66639120000036,53819.0861184
2024-09-17,10:11:33.000,261,11061910,6005,0,1726567892,12126.752699099998,240.6099981599982,53817.98215344
2024-09-17,10:11:34.000,261,11061855,6205,0,1726567893,12126.974997329999,240.76507901999867,53816.89216272001
2024-09-17,10:11:35.000,261,11061893,6205,0,1726567894,12127.29834021,241.2021250800026,53815.94890152
2024-09-17,10:11:36.000,261,11061875,5365,0,1726567895,12127.581265230001,241.44179550000263,53815.09647288001
2024-09-17,10:11:37.000,261,11061825,6205,0,1726567896,12128.32899563999,241.84359591000248,53814.30692832001
2024-09-17,10:11:38.000,261,11061888,5005,0,1726567897,12129.541531439994,241.90703808000399,53813.51039664
2024-09-17,10:11:39.000,261,11061830,6245,0,1726567898,12131.11782798,241.84359591000248,53812.74880056001
2024-09-17,10:11:40.000,261,11061845,5565,0,1726567899,12132.909686439998,241.78015374000097,53812.015152960004
2024-09-17,10:11:41.000,261,11061889,6324,0,1726567900,12135.065305639997,241.5263850600022,53811.37233792
2024-09-17,10:11:42.000,261,11061867,5845,0,1726567901,12137.21418853,241.27966551000281,53810.8063812
2024-09-17,10:11:43.000,261,11061882,5845,0,1726567902,12139.160982119989,241.6603185300046,53810.30330856
2024-09-17,10:11:44.000,261,11061941,6324,0,1726567903,12141.101039399997,242.49211587000173,53809.73036472001
2024-09-17,10:11:45.000,261,11061870,5765,0,1726567904,12142.865952619999,243.35915886000294,53809.22030496
2024-09-17,10:11:46.000,261,11061832,5845,0,1726567905,12144.14585152,244.68439529999887,53808.70325808001
2024-09-17,10:11:47.000,261,11061869,5405,0,1726567906,12144.725174179992,246.44667779999872,53808.179224080006
2024-09-17,10:11:48.000,261,11061895,6324,0,1726567907,12145.237133739989,248.45567984999798,53807.7320484
2024-09-17,10:11:49.000,261,11061816,5845,0,1726567908,12145.957918909997,250.69025405999855,53807.16609168001
2024-09-17,10:11:50.000,261,11061895,6045,0,1726567909,12146.75953979999,252.93187739999848,53806.61410920001
2024-09-17,10:11:51.000,261,11061898,5805,0,1726567910,12147.325389839993,254.7646511999992,53806.09007520001
2024-09-17,10:11:52.000,261,11061904,5845,0,1726567911,12147.635260099989,256.2379193700035,53805.5311056
2024-09-17,10:11:53.000,261,11061901,6124,0,1726567912,12147.608314859994,257.1120114900041,53804.91623904001
2024-09-17,10:11:54.000,261,11061871,6245,0,1726567913,12147.547688069993,257.29528887000197,53804.14066872
2024-09-17,10:11:55.000,261,11061877,5325,0,1726567914,12147.163718399992,257.47856624999986,53803.400034
2024-09-17,10:11:56.000,261,11061883,6324,0,1726567915,12146.69891300999,257.07676584,53802.58952808001
2024-09-17,10:11:57.000,261,11061864,4845,0,1726567916,12145.984864149992,255.8008733099996,53801.71613808
2024-09-17,10:11:58.000,261,11061908,5125,0,1726567917,12144.765592039992,254.64481599000283,53800.87069656001
2024-09-17,10:11:59.000,261,11061912,5205,0,1726567918,12143.216240739996,253.67203605000395,53800.01826792
2024-09-17,10:12:00.000,261,11061853,6205,0,1726567919,12141.154929880002,252.82614045000082,53799.11692944001
2024-09-17,10:12:01.000,261,11061895,6405,0,1726567920,12138.783748759997,252.07893267000327,53798.15969400001
2024-09-17,10:12:02.000,261,11061873,6245,0,1726567921,12136.607920629998,251.41631444999803,53797.16752296
2024-09-17,10:12:03.000,261,11061916,5884,0,1726567922,12134.910370509991,250.77484361999814,53796.11246784
2024-09-17,10:12:04.000,261,11061931,6645,0,1726567923,12133.49574541,249.4002632699994,53795.09234832001
2024-09-17,10:12:05.000,261,11061851,6284,0,1726567924,12132.417935810001,247.72257032999914,53794.0023576
2024-09-17,10:12:06.000,261,11061904,4765,0,1726567925,12132.14848340999,246.39028476000385,53793.06608352
2024-09-17,10:12:07.000,261,11061902,5845,0,1726567926,12132.14848340999,245.2553748299979,53792.16474504
2024-09-17,10:12:08.000,261,11061922,5805,0,1726567927,12132.05417507,243.72571361999871,53791.312316400006
2024-09-17,10:12:09.000,261,11061907,6324,0,1726567928,12131.96660303999,242.73178629000176,53790.5786688
2024-09-17,10:12:10.000,261,11061909,6324,0,1726567929,12132.303418539996,242.08326633000252,53789.90790528
2024-09-17,10:12:11.000,261,11061953,6205,0,1726567930,12132.404463189996,242.22424893000425,53789.2860516
2024-09-17,10:12:12.000,261,11061872,5925,0,1726567931,12132.444881049996,242.809326720002,53788.92272136
2024-09-17,10:12:13.000,261,11061898,5805,0,1726567932,12132.613288799992,244.1839070700007,53788.65022368001
2024-09-17,10:12:14.000,261,11061922,6124,0,1726567933,12132.539189390001,245.55143829000008,53788.46855856
2024-09-17,10:12:15.000,261,11061838,5725,0,1726567934,12132.202373889995,246.86962560000393,53788.2379836
2024-09-17,10:12:16.000,261,11061865,6165,0,1726567935,12131.690414329998,248.44863071999862,53788.056318480005
2024-09-17,10:12:17.000,261,11061951,6445,0,1726567936,12131.245817869996,250.04878322999866,53787.90958896001
2024-09-17,10:12:18.000,261,11061928,5805,0,1726567937,12130.942683919995,251.5009040100049,53787.72792384
2024-09-17,10:12:19.000,261,11061986,5725,0,1726567938,12130.659758899994,253.13630217000173,53787.6091428
2024-09-17,10:12:20.000,261,11061832,5645,0,1726567939,12130.141063030002,254.58137382000132,53787.602155680004
2024-09-17,10:12:21.000,261,11061893,5285,0,1726567940,12129.453959409999,256.287263279999,53787.52529736001
2024-09-17,10:12:22.000,261,11061889,6245,0,1726567941,12129.278815349993,257.03447106000385,53787.52529736001
2024-09-17,10:12:23.000,261,11061946,5565,0,1726567942,12129.53479513,257.07676584,53787.602155680004
2024-09-17,10:12:24.000,261,11061858,6084,0,1726567943,12129.602158229995,257.3587310400035,53787.75587232
2024-09-17,10:12:25.000,261,11061941,6405,0,1726567944,12129.265342729988,257.6547944999984,53787.87465336
2024-09-17,10:12:26.000,261,11061975,6045,0,1726567945,12128.59171172999,258.2116757699987,53787.97946016001
2024-09-17,10:12:27.000,261,11061909,6205,0,1726567946,12127.884399180002,258.9306870299988,53788.18208664
2024-09-17,10:12:28.000,261,11061904,5884,0,1726567947,12126.786380650003,259.56510872999934,53788.37073888
2024-09-17,10:12:29.000,261,11061934,5845,0,1726567948,12125.311128759997,259.56510872999934,53788.60131384001
2024-09-17,10:12:30.000,261,11061969,6405,0,1726567949,12123.566424469995,259.54396134000126,53788.894772880005
2024-09-17,10:12:31.000,261,11061904,5805,0,1726567950,12121.585949330001,260.016253050002,53789.13932208
2024-09-17,10:12:32.000,261,11061943,6165,0,1726567951,12119.75367300999,260.6647730100012,53789.40483264
2024-09-17,10:12:33.000,261,11061984,5725,0,1726567952,12117.948341930001,261.5036194799977,53789.81707272
2024-09-17,10:12:34.000,261,11061915,6005,0,1726567953,12116.533716829996,262.5750872400022,53790.08957040001
2024-09-17,10:12:35.000,261,11061919,6045,0,1726567954,12115.927448929993,263.49852326999826,53790.501810480004
2024-09-17,10:12:36.000,261,11061923,6124,0,1726567955,12115.651260220002,263.99196237000433,53791.01885736001
2024-09-17,10:12:37.000,261,11061837,6405,0,1726567956,12115.20666376,264.0624536699979,53791.65468528
2024-09-17,10:12:38.000,261,11061966,5684,0,1726567957,12114.405042869992,264.04130627999984,53792.486152560006
2024-09-17,10:12:39.000,261,11061934,6005,0,1726567958,12113.495641019988,263.5690145699991,53793.24774864001
2024-09-17,10:12:40.000,261,11061962,5725,0,1726567959,12112.491930829994,263.04032982000354,53794.044280320006
2024-09-17,10:12:41.000,261,11061740,5684,0,1726567960,12111.75093673,262.405908120003,53794.9106832
2024-09-17,10:12:42.000,261,11061901,6605,0,1726567961,12110.484510449991,262.1591885700036,53795.81202168001
2024-09-17,10:12:43.000,261,11061873,6084,0,1726567962,12109.305656199991,261.7996829399999,53796.78323136
2024-09-17,10:12:44.000,261,11061887,6405,0,1726567963,12108.07291147,261.820830329998,53797.901170560006
2024-09-17,10:12:45.000,261,11061931,6284,0,1726567964,12106.078963710002,262.34951508000086,53798.92827720001
2024-09-17,10:12:46.000,261,11061909,6205,0,1726567965,12103.586529009997,262.73016810000263,53800.08813912
2024-09-17,10:12:47.000,261,11061837,6165,0,1726567966,12101.040203830002,262.2578763900019,53801.282936640004
2024-09-17,10:12:48.000,261,11061891,6165,0,1726567967,12098.439988170001,261.1652612399994,53802.526644000005
2024-09-17,10:12:49.000,261,11061855,6324,0,1726567968,12096.371940999998,259.6356000300002,53803.770351360006
2024-09-17,10:12:50.000,261,11061946,5805,0,1726567969,12094.863007560001,257.59135233000416,53805.02104584
2024-09-17,10:12:51.000,261,11061895,6324,0,1726567970,12093.576372349991,254.9620268400031,53806.37654712001
2024-09-17,10:12:52.000,261,11061855,6485,0,1726567971,12093.125039579994,251.96614658999897,53807.78794536001
2024-09-17,10:12:53.000,261,11061935,6205,0,1726567972,12093.11830327,249.13239633000194,53809.24126632
2024-09-17,10:12:54.000,261,11061864,6124,0,1726567973,12092.922950279994,247.09519775999797,53810.8762524
2024-09-17,10:12:55.000,261,11061863,6205,0,1726567974,12092.390781789996,245.5655365499988,53812.53219984001
2024-09-17,10:12:56.000,261,11061889,6124,0,1726567975,12091.91250377999,243.85259796000173,53814.34186392
2024-09-17,10:12:57.000,261,11061871,6205,0,1726567976,12091.555479349998,241.74490809000417,53816.13755376
2024-09-17,10:12:58.000,261,11061959,6245,0,1726567977,12091.050256099996,238.65034002000175,53817.92625648001
2024-09-17,10:12:59.000,261,11061856,5845,0,1726567978,12090.7808037,234.84380981999857,53819.73592056
2024-09-17,10:13:00.000,261,11061906,5765,0,1726567979,12090.67302273999,231.3121956899995,53821.55257176
2024-09-17,10:13:01.000,261,11061968,5925,0,1726567980,12090.91552989999,227.8510728600013,53823.40415856
2024-09-17,10:13:02.000,261,11061848,5845,0,1726567981,12091.056992409991,224.36175350999838,53825.10901584
2024-09-17,10:13:03.000,261,11061886,5845,0,1726567982,12090.88184835,221.13325197000086,53826.869770080004
2024-09-17,10:13:04.000,261,11061814,6245,0,1726567983,12090.504614989994,218.3206491000019,53828.68642128001
2024-09-17,10:13:05.000,261,11061881,6245,0,1726567984,12090.154326869997,215.89574838000408,53830.50307248001
2024-09-17,10:13:06.000,261,11061905,6005,0,1726567985,12089.86466554,213.80215676999796,53832.21491688
2024-09-17,10:13:07.000,261,11061876,6005,0,1726567986,12089.57500420999,211.91298993000237,53833.97567112001
2024-09-17,10:13:08.000,261,11061864,5725,0,1726567987,12088.955263689997,210.6441465300013,53835.806296560004
2024-09-17,10:13:09.000,261,11061872,5845,0,1726567988,12087.944817189993,209.45284356000047,53837.60897352
2024-09-17,10:13:10.000,261,11061982,5965,0,1726567989,12086.334839099996,208.50121100999968,53839.41863760001
2024-09-17,10:13:11.000,261,11061947,6084,0,1726567990,12084.475617539989,207.8385927900017,53840.98375248
2024-09-17,10:13:12.000,261,11061892,5925,0,1726567991,12082.831957900002,207.32400630000484,53842.55585448001
2024-09-17,10:13:13.000,261,11061829,6205,0,1726567992,12080.885164309999,207.64121714999783,53843.91135576
2024-09-17,10:13:14.000,261,11061852,5884,0,1726567993,12078.938370719996,208.68448839000484,53845.16903736001
2024-09-17,10:13:15.000,261,11061922,5765,0,1726567994,12076.897268790002,210.05906874000357,53846.3358864
2024-09-17,10:13:16.000,261,11061892,5884,0,1726567995,12074.707968039998,211.334961270004,53847.39094152001
2024-09-17,10:13:17.000,261,11061883,6245,0,1726567996,12072.478249429994,212.3852816400031,53848.404073920006
2024-09-17,10:13:18.000,261,11061843,6205,0,1726567997,12070.07338676,212.77298379000422,53849.29842528
2024-09-17,10:13:19.000,261,11061894,5765,0,1726567998,12067.574215749999,212.37823251000373,53850.16482816
2024-09-17,10:13:20.000,261,11061866,5684,0,1726567999,12065.27039772999,211.89889167000365,53850.800656080006
2024-09-17,10:13:21.000,261,11061890,5845,0,1726568000,12063.411176169997,211.4688947399991,53851.46443248001
2024-09-17,10:13:22.000,261,11061873,5125,0,1726568001,12062.400729669993,210.72168696000153,53852.05833768
2024-09-17,10:13:23.000,261,11061849,6045,0,1726568002,12061.464382579994,209.4669418199992,53852.81993376
2024-09-17,10:13:24.000,261,11061873,6205,0,1726568003,12060.608871209995,208.17695103000005,53853.53960712
2024-09-17,10:13:25.000,261,11061926,4685,0,1726568004,12060.224901539994,207.09843414000352,53854.28722896
2024-09-17,10:13:26.000,261,11061894,6005,0,1726568005,12059.760096149992,205.99876986000163,53855.04882504
2024-09-17,10:13:27.000,261,11061878,5684,0,1726568006,12058.14338175,205.56877293000434,53855.89426656
2024-09-17,10:13:28.000,261,11061872,5005,0,1726568007,12055.981026239991,205.38549554999918,53856.73970808001
2024-09-17,10:13:29.000,261,11061927,6365,0,1726568008,12054.034232649989,205.6604116200033,53857.66899504001
2024-09-17,10:13:30.000,261,11061915,6365,0,1726568009,12052.16827478,206.40057027000148,53858.45155248
2024-09-17,10:13:31.000,261,11061853,6084,0,1726568010,12050.241690119998,207.10548327000288,53859.22712280001
2024-09-17,10:13:32.000,261,11061863,6284,0,1726568011,12048.36899594,207.04204110000137,53860.00968024
2024-09-17,10:13:33.000,261,11061871,6405,0,1726568012,12046.590610099993,207.09843414000352,53860.65249528
2024-09-17,10:13:34.000,261,11061901,5405,0,1726568013,12045.175985000002,207.0208937100033,53861.225439120004
2024-09-17,10:13:35.000,261,11061925,5285,0,1726568014,12044.152065879993,207.0702376199988,53861.798382960005
2024-09-17,10:13:36.000,261,11061929,6084,0,1726568015,12043.397599159995,206.464012440003,53862.28049424
2024-09-17,10:13:37.000,261,11061943,6084,0,1726568016,12042.39388897,205.13172687000042,53862.91632216001
2024-09-17,10:13:38.000,261,11061894,5965,0,1726568017,12041.27566151,204.06025911000324,53863.36349784
2024-09-17,10:13:39.000,261,11061921,5325,0,1726568018,12040.339314420002,202.9042017899992,53863.7687508
2024-09-17,10:13:40.000,261,11061929,6045,0,1726568019,12039.80714592999,201.2476562400043,53864.21592648001
2024-09-17,10:13:41.000,261,11061886,4965,0,1726568020,12039.059415520001,199.33734201000334,53864.55829536
2024-09-17,10:13:42.000,261,11061875,6245,0,1726568021,12038.48682916999,196.92653955000424,53864.87271576
2024-09-17,10:13:43.000,261,11061876,5845,0,1726568022,12038.096123189993,193.69098888000008,53865.236046
2024-09-17,10:13:44.000,261,11061902,5285,0,1726568023,12037.42922849999,190.3567503900049,53865.655273200005
2024-09-17,10:13:45.000,261,11061880,5044,0,1726568024,12036.930741559998,187.57234404000337,53866.03257768001
2024-09-17,10:13:46.000,261,11061917,6525,0,1726568025,12036.863378460002,184.76679030000378,53866.43783064001
2024-09-17,10:13:47.000,261,11061937,5365,0,1726568026,12036.465936169996,181.51009224000154,53866.80116088001
2024-09-17,10:13:48.000,261,11061865,6205,0,1726568027,12036.223429009995,178.28159070000402,53867.24833656
2024-09-17,10:13:49.000,261,11061979,5445,0,1726568028,12036.580453440001,175.47603696000442,53867.72346072
2024-09-17,10:13:50.000,261,11061905,5445,0,1726568029,12037.907506509997,173.20621709999978,53868.33134016001
2024-09-17,10:13:51.000,261,11061949,6324,0,1726568030,12039.301922680002,171.6765558900006,53869.05101352001
2024-09-17,10:13:52.000,261,11061943,6205,0,1726568031,12040.554876339993,169.90722426000139,53869.87549368
2024-09-17,10:13:53.000,261,11061896,5405,0,1726568032,12041.551850219992,168.45510348000244,53870.75587080001
2024-09-17,10:13:54.000,261,11061915,6405,0,1726568033,12042.784594949997,167.3131444200044,53871.58733808
2024-09-17,10:13:55.000,261,11061899,6445,0,1726568034,12044.72465222999,165.53676365999854,53872.628418960005
2024-09-17,10:13:56.000,261,11061940,5684,0,1726568035,12047.10256965999,163.47841770000377,53873.78129376
2024-09-17,10:13:57.000,261,11061928,5485,0,1726568036,12049.42659661,161.5540052100041,53875.06692384001
2024-09-17,10:13:58.000,261,11061895,6084,0,1726568037,12051.407071749993,160.045491390003,53876.46434784
2024-09-17,10:13:59.000,261,11061965,6165,0,1726568038,12053.758043939997,158.69205843000236,53878.09933392
2024-09-17,10:14:00.000,261,11061958,5725,0,1726568039,12056.007971480001,157.5712467600024,53879.73432000001
2024-09-17,10:14:01.000,261,11061914,5725,0,1726568040,12058.419570459992,156.1614207599996,53881.59289392
2024-09-17,10:14:02.000,261,11061923,5405,0,1726568041,12061.295974829998,154.33569608999824,53883.47242920001
2024-09-17,10:14:03.000,261,11061861,6284,0,1726568042,12064.105016099995,153.35586702,53885.33100312
2024-09-17,10:14:04.000,261,11061900,5805,0,1726568043,12066.287580539989,154.03258350000397,53887.09175736001
2024-09-17,10:14:05.000,261,11061910,5925,0,1726568044,12067.95144910999,156.28830510000262,53888.69180784
2024-09-17,10:14:06.000,261,11061916,5725,0,1726568045,12069.312183729991,158.8189427699981,53890.20102576
2024-09-17,10:14:07.000,261,11061948,5925,0,1726568046,12070.35631178,160.95482916000037,53891.57050128001
2024-09-17,10:14:08.000,261,11061947,5325,0,1726568047,12071.29265887,163.08366642000328,53892.71638896
2024-09-17,10:14:09.000,261,11061906,5525,0,1726568048,12071.946080939997,164.92348935000336,53893.84830240001
2024-09-17,10:14:10.000,261,11061943,6405,0,1726568049,12072.458040499994,167.10871965000115,53894.85444768001
2024-09-17,10:14:11.000,261,11061895,6124,0,1726568050,12071.905663079997,168.88510040999972,53895.60905664
2024-09-17,10:14:12.000,261,11061920,5805,0,1726568051,12071.360021969995,169.84378208999988,53896.18200048
2024-09-17,10:14:13.000,261,11061861,6405,0,1726568052,12070.989524919998,170.7742672500026,53896.51039512001
2024-09-17,10:14:14.000,261,11061961,6245,0,1726568053,12070.713336209992,171.91622631000064,53896.44751104
2024-09-17,10:14:15.000,261,11061905,6084,0,1726568054,12070.686390969997,172.36032150000392,53895.99334824
2024-09-17,10:14:16.000,261,11061916,5565,0,1726568055,12070.740281450002,172.91015364000486,53895.280662
2024-09-17,10:14:17.000,261,11061926,5925,0,1726568056,12070.484301669996,172.32507584999985,53894.12080008
2024-09-17,10:14:18.000,261,11061885,5245,0,1726568057,12070.30915760999,172.2968793300024,53892.66747912
2024-09-17,10:14:19.000,261,11061852,4685,0,1726568058,12069.857824839994,172.6634340899982,53890.96262184
2024-09-17,10:14:20.000,261,11061969,6205,0,1726568059,12070.800908240002,173.41064187000302,53888.88046008
2024-09-17,10:14:21.000,261,11061947,6284,0,1726568060,12072.087543449998,175.433742180001,53886.441955199996
2024-09-17,10:14:22.000,261,11061873,5485,0,1726568061,12074.061282279996,177.04799294999975,53883.91960488
2024-09-17,10:14:23.000,261,11061923,5445,0,1726568062,12075.974394319994,179.3037145499984,53881.180653840005
2024-09-17,10:14:24.000,261,11061916,5884,0,1726568063,12078.655445699995,182.65910042999894,53878.37183160001
2024-09-17,10:14:25.000,261,11061923,6245,0,1726568064,12082.003391769998,186.86743104000197,53875.60493208
2024-09-17,10:14:26.000,261,11061873,5645,0,1726568065,12084.66423422,190.47658560000127,53872.90790376001
2024-09-17,10:14:27.000,261,11061921,5285,0,1726568066,12086.483037919992,192.10493462999875,53870.350617840006
2024-09-17,10:14:28.000,261,11061882,5725,0,1726568067,12088.126697559994,192.4573911300031,53867.77935768001
2024-09-17,10:14:29.000,261,11061866,5005,0,1726568068,12090.174535799997,193.0283706600021,53865.417711120004
2024-09-17,10:14:30.000,261,11061891,6445,0,1726568069,12092.498562749992,192.98607587999868,53863.50324024
2024-09-17,10:14:31.000,261,11061940,5645,0,1726568070,12093.17219374999,193.2398445600047,53861.76344736
2024-09-17,10:14:32.000,261,11061895,6124,0,1726568071,12091.582424589993,193.14115673999913,53860.345062
2024-09-17,10:14:33.000,261,11061973,6284,0,1726568072,12089.54132266,192.79574937000143,53859.34590384001
2024-09-17,10:14:34.000,261,11061898,6045,0,1726568073,12088.23447851999,191.87231333999807,53858.70308880001
2024-09-17,10:14:35.000,261,11061855,6245,0,1726568074,12087.21729570999,191.08985991000372,53858.47950096
2024-09-17,10:14:36.000,261,11061880,5044,0,1726568075,12085.129039610001,188.95397352000145,53858.74501152
2024-09-17,10:14:37.000,261,11061908,5725,0,1726568076,12083.000365649998,186.45858150000277,53859.33891672
2024-09-17,10:14:38.000,261,11061905,6045,0,1726568077,12081.30281552999,185.3730154799996,53860.170384000005
2024-09-17,10:14:39.000,261,11061921,6084,0,1726568078,12080.312577960001,182.9128691099977,53861.12063232001
2024-09-17,10:14:40.000,261,11061939,6165,0,1726568079,12079.94208090999,177.95028158999776,53862.182674560005
2024-09-17,10:14:41.000,261,11061892,6005,0,1726568080,12080.076807109996,172.55064801000117,53863.426381920006
2024-09-17,10:14:42.000,261,11061854,5925,0,1726568081,12080.912109549994,166.4601996900019,53864.89367712
2024-09-17,10:14:43.000,261,11061915,6405,0,1726568082,12081.18156194999,159.4886101200027,53866.43084352
2024-09-17,10:14:44.000,261,11061830,5884,0,1726568083,12082.003391769998,153.0950492100019,53868.21255912001
2024-09-17,10:14:45.000,261,11061919,6525,0,1726568084,12082.32673465,148.37213211000198,53869.994274720004
2024-09-17,10:14:46.000,261,11061884,5805,0,1726568085,12083.52579783,146.54640744000062,53871.59432520001
2024-09-17,10:14:47.000,261,11061871,6284,0,1726568086,12085.715098579989,147.56148216000292,53873.21533704
2024-09-17,10:14:48.000,261,11061843,6205,0,1726568087,12088.54434878,147.11033784000028,53874.95512992
2024-09-17,10:14:49.000,261,11061917,5245,0,1726568088,12090.989629309996,145.43969402999937,53876.81370384001
2024-09-17,10:14:50.000,261,11061945,6284,0,1726568089,12092.882532419993,144.19199802000367,53878.70022624
2024-09-17,10:14:51.000,261,11061868,4765,0,1726568090,12095.388439739989,144.47396321999986,53880.66360696
2024-09-17,10:14:52.000,261,11061912,5884,0,1726568091,12099.052992379999,146.349031800004,53882.71083312001
2024-09-17,10:14:53.000,261,11061864,5845,0,1726568092,12104.037861779994,147.87164388000383,53884.87684032
2024-09-17,10:14:54.000,261,11061865,6565,0,1726568093,12110.066859229999,147.98442996000085,53887.168615680006
2024-09-17,10:14:55.000,261,11061902,5805,0,1726568094,12114.512823830002,146.89886393999768,53889.43244256
2024-09-17,10:14:56.000,261,11061879,6284,0,1726568095,12118.204321709993,145.1224831799991,53891.612424
2024-09-17,10:14:57.000,261,11061870,6124,0,1726568096,12120.979681429999,142.0913572799982,53893.736508480004
2024-09-17,10:14:58.000,261,11061827,5445,0,1726568097,12124.394990599998,139.34219658000075,53895.60905664
2024-09-17,10:14:59.000,261,11061891,6045,0,1726568098,12126.840271129993,136.036154610003,53897.25102984001
2024-09-17,10:15:00.000,261,11061872,5765,0,1726568099,12128.57823911,131.3132375100031,53898.65544096
2024-09-17,10:15:01.000,261,11061878,5645,0,1726568100,12130.295998159992,126.47048519999953,53900.108761920004
2024-09-17,10:15:02.000,261,11061881,6284,0,1726568101,12132.687388209997,122.72739716999786,53901.617979840004
2024-09-17,10:15:03.000,261,11061888,5684,0,1726568102,12134.789116929991,121.35281681999913,53903.09226216
2024-09-17,10:15:04.000,261,11061860,5925,0,1726568103,12136.836955169994,120.57741252000415,53904.48968616001
2024-09-17,10:15:05.000,261,11061864,5725,0,1726568104,12139.376544039995,119.21693043000414,53905.99191696001
2024-09-17,10:15:06.000,261,11061871,6245,0,1726568105,12141.538899549989,118.2723470100027,53907.73170984
2024-09-17,10:15:07.000,261,11061917,6365,0,1726568106,12142.583027599998,116.94006144000014,53909.65316784
2024-09-17,10:15:08.000,261,11061858,5845,0,1726568107,12143.943762219998,116.1435097499998,53911.679432640005
2024-09-17,10:15:09.000,261,11061892,5645,0,1726568108,12145.64131233999,116.27039409000281,53913.90133680001
2024-09-17,10:15:10.000,261,11061888,5725,0,1726568109,12147.412961870003,116.2069519200013,53916.137215200004
2024-09-17,10:15:11.000,261,11061895,6365,0,1726568110,12148.632233980003,114.59270115000254,53918.34514512
2024-09-17,10:15:12.000,261,11061875,6445,0,1726568111,12149.790879300002,112.65419040000415,53920.60897200001
2024-09-17,10:15:13.000,261,11061808,5565,0,1726568112,12151.55579251999,111.5827226399997,53922.74004360001
2024-09-17,10:15:14.000,261,11061882,6005,0,1726568113,12152.98389024,110.8919079000043,53924.77329552
2024-09-17,10:15:15.000,261,11061851,6205,0,1726568114,12153.95391887999,108.94634801999928,53926.80654744
2024-09-17,10:15:16.000,261,11061862,5725,0,1726568115,12154.829639179989,105.25965302999975,53928.79787664
2024-09-17,10:15:17.000,261,11061850,5845,0,1726568116,12155.23381777999,101.8549232400037,53930.97785808
2024-09-17,10:15:18.000,261,11061825,6045,0,1726568117,12155.34159874,98.95773080999788,53932.976174400006
2024-09-17,10:15:19.000,261,11061860,5725,0,1726568118,12154.681440359993,96.65971443000308,53935.05833616001
2024-09-17,10:15:20.000,261,11061888,5645,0,1726568119,12153.468904560003,95.58119753999927,53937.10556232
2024-09-17,10:15:21.000,261,11061848,5725,0,1726568120,12152.78180094,94.34055066000292,53938.992084720005
2024-09-17,10:15:22.000,261,11061878,5645,0,1726568121,12153.159034299992,92.48662947000412,53940.82271016
2024-09-17,10:15:23.000,261,11061867,6445,0,1726568122,12153.435223009998,90.63270827999804,53942.527567439996
2024-09-17,10:15:24.000,261,11061893,6124,0,1726568123,12153.206188470002,87.82715453999845,53944.11364368001
2024-09-17,10:15:25.000,261,11061909,6245,0,1726568124,12153.502586109993,84.97225689000334,53945.364338160005
2024-09-17,10:15:26.000,261,11061907,6245,0,1726568125,12153.543003969993,81.65916578999895,53946.468303120004
2024-09-17,10:15:27.000,261,11061881,6284,0,1726568126,12152.391094959989,78.23328861000482,53947.32073176001
2024-09-17,10:15:28.000,261,11061877,5925,0,1726568127,12151.144877609993,74.38446362999821,53947.79585592
2024-09-17,10:15:29.000,261,11061913,6284,0,1726568128,12150.033386459989,69.23154960000102,53948.11027632001
2024-09-17,10:15:30.000,261,11061900,5884,0,1726568129,12148.409935750002,63.634540380000544,53948.23604448001
2024-09-17,10:15:31.000,261,11061862,5845,0,1726568130,12146.510296329994,58.643756340003165,53948.1731604
2024-09-17,10:15:32.000,261,11061894,5725,0,1726568131,12143.937025909989,54.1605096600033,53947.92162408001
2024-09-17,10:15:33.000,261,11061865,6365,0,1726568132,12141.249238219993,49.853491230001964,53947.60021656
2024-09-17,10:15:34.000,261,11061849,6405,0,1726568133,12139.807667879992,45.06713196000055,53947.02727272
2024-09-17,10:15:35.000,261,11061855,6045,0,1726568134,12137.820456429989,40.21028138999827,53946.44734176
2024-09-17,10:15:36.000,261,11061920,5645,0,1726568135,12135.698518779995,35.71293644999969,53945.70670704
2024-09-17,10:15:37.000,261,11061853,6405,0,1726568136,12134.149167479998,30.778545450004458,53944.84729128
2024-09-17,10:15:38.000,261,11061865,6165,0,1726568137,12133.47553648,26.288249639997957,53944.04377248001
2024-09-17,10:15:39.000,261,11061852,5965,0,1726568138,12132.505507839996,22.291392930004804,53943.04461432
2024-09-17,10:15:40.000,261,11061846,5684,0,1726568139,12131.94639410999,2328.3931250399983,53941.98257208001
2024-09-17,10:15:41.000,261,11061886,5845,0,1726568140,12131.272763109992,28655.94204249,53940.87162
2024-09-17,10:15:42.000,261,11061880,5845,0,1726568141,12130.551977939998,31883.907848610004,53939.64188688
2024-09-17,10:15:43.000,261,11061879,6485,0,1726568142,12130.484614839988,30955.847589330006,53938.272411360005
2024-09-17,10:15:44.000,261,11061921,6365,0,1726568143,12130.659758899994,31876.196100390007,53936.73524496001
2024-09-17,10:15:45.000,261,11061877,6084,0,1726568144,12130.430724359998,29101.11574938,53935.184104320004
2024-09-17,10:15:46.000,261,11061941,6005,0,1726568145,12130.269052919997,26325.633597959997,53933.34649176
2024-09-17,10:15:47.000,261,11061884,5805,0,1726568146,12129.999600520001,27708.271103549996,53931.59971176
2024-09-17,10:15:48.000,261,11061870,5684,0,1726568147,12128.73991055,33711.47234154001,53929.58043408
2024-09-17,10:15:49.000,261,11061856,5884,0,1726568148,12127.001942569994,28169.657809440003,53927.30263296
2024-09-17,10:15:50.000,261,11061857,6284,0,1726568149,12125.371755549997,28631.826968759997,53924.77329552
2024-09-17,10:15:51.000,261,11061911,6124,0,1726568150,12123.404753029994,28171.30730586,53921.99242176
2024-09-17,10:15:52.000,261,11061877,6284,0,1726568151,12120.306050430001,31406.759288040004,53918.841230640006
2024-09-17,10:15:53.000,261,11061864,5765,0,1726568152,12116.574134689996,29099.50854774,53915.368632000005
2024-09-17,10:15:54.000,261,11061964,6245,0,1726568153,12112.357204629989,23096.300260620003,53911.560651600004
2024-09-17,10:15:55.000,261,11061877,6284,0,1726568154,12108.477090070002,31870.373519009998,53907.2985084
2024-09-17,10:15:56.000,261,11061842,5805,0,1726568155,12105.52658628999,27713.02221717,53902.624125120004
2024-09-17,10:15:57.000,261,11061934,5805,0,1726568156,12102.495246789993,31867.885176120006,53897.85192216001
2024-09-17,10:15:58.000,261,11061847,6605,0,1726568157,12098.534296509992,27248.491599300003,53892.660492
2024-09-17,10:15:59.000,261,11061869,6084,0,1726568158,12093.1385122,32789.83383969001,53887.280409599996
2024-09-17,10:16:00.000,261,11061850,5765,0,1726568159,12088.348995789995,27248.38586235,53881.50206136
2024-09-17,10:16:01.000,261,11061951,6405,0,1726568160,12086.24726707,34176.975739350004,53875.66781616001
2024-09-17,10:16:02.000,261,11061852,5725,0,1726568161,12085.465855109993,30945.3373365,53869.70081568001
2024-09-17,10:16:03.000,261,11061928,6084,0,1726568162,12084.68444315,34641.56275026,53863.7687508
2024-09-17,10:16:04.000,261,11061882,6005,0,1726568163,12083.74135974999,32336.581829820003,53857.74585336001
2024-09-17,10:16:05.000,261,11061923,5485,0,1726568164,12083.55947937999,25413.828632460005,53851.736930160005
2024-09-17,10:16:06.000,261,11061900,5805,0,1726568165,12083.801986539991,25881.023821470008,53845.65813576
2024-09-17,10:16:07.000,261,11061857,6084,0,1726568166,12083.923240119992,15262.461109020005,53839.830877680004
2024-09-17,10:16:08.000,261,11061879,5405,0,1726568167,12083.62010616999,22.7848320300036,53833.91977416
2024-09-17,10:16:09.000,261,11061888,4925,0,1726568168,12082.353679889995,28.16331822000211,53828.14142592
2024-09-17,10:16:10.000,261,11061968,5285,0,1726568169,12081.579004239997,33.83081874000345,53822.27224512
2024-09-17,10:16:11.000,261,11061896,5765,0,1726568170,12079.382967179998,41.02798047000397,53816.58472944001
2024-09-17,10:16:12.000,261,11061905,5525,0,1726568171,12076.37183661,49.59972255000321,53810.890226640004
2024-09-17,10:16:13.000,261,11061885,6084,0,1726568172,12073.62342212999,57.91064682000433,53805.18174960001
2024-09-17,10:16:14.000,261,11061846,5725,0,1726568173,12070.464092739996,64.8399416100001,53799.73878312001
2024-09-17,10:16:15.000,261,11061894,5884,0,1726568174,12066.880375820001,72.53054243999941,53794.5613272
2024-09-17,10:16:16.000,261,11061902,6045,0,1726568175,12062.804908269994,81.48998666999978,53789.62842048001
2024-09-17,10:16:17.000,261,11061870,5765,0,1726568176,12059.551270539996,89.16648924000037,53784.99595992
2024-09-17,10:16:18.000,261,11061917,6045,0,1726568177,12055.381494649999,95.15120061000198,53780.53817736
2024-09-17,10:16:19.000,261,11061925,5285,0,1726568178,12051.663051529998,98.54183213999931,53776.24109856001
2024-09-17,10:16:20.000,261,11061801,6205,0,1726568179,12048.894428120002,101.07246981000208,53772.15363336
2024-09-17,10:16:21.000,261,11061904,5645,0,1726568180,12045.391546919993,103.13786490000348,53768.338665840005
2024-09-17,10:16:22.000,261,11061920,5884,0,1726568181,12042.609450889991,103.75818833999801,53764.68440208
2024-09-17,10:16:23.000,261,11061924,6005,0,1726568182,12039.591584009999,103.62425487000291,53761.18385496
2024-09-17,10:16:24.000,261,11061913,6645,0,1726568183,12035.556534319992,103.77933573000337,53758.04663808
2024-09-17,10:16:25.000,261,11061901,6005,0,1726568184,12032.181643009993,103.90622006999911,53754.93038256
2024-09-17,10:16:26.000,261,11061908,5805,0,1726568185,12030.356102999991,103.8075322500008,53752.05168912
2024-09-17,10:16:27.000,261,11061925,5565,0,1726568186,12029.01557730999,103.24360185000114,53749.424532
2024-09-17,10:16:28.000,261,11061916,5605,0,1726568187,12027.432544459989,102.30606755999906,53747.160705120004
2024-09-17,10:16:29.000,261,11061838,5884,0,1726568188,12026.46251582,101.51656499999808,53745.28116984
2024-09-17,10:16:30.000,261,11061898,5765,0,1726568189,12026.347998549994,97.85101740000391,53743.5553512
2024-09-17,10:16:31.000,261,11061947,6165,0,1726568190,12026.839749179991,92.31040121999831,53742.06010752
2024-09-17,10:16:32.000,261,11061910,5805,0,1726568191,12028.187011180002,86.36093550000078,53740.7954388
2024-09-17,10:16:33.000,261,11061907,6365,0,1726568192,12030.895007799998,80.48901021000347,53739.69147384
2024-09-17,10:16:34.000,261,11061900,6245,0,1726568193,12032.68012995,73.39053630000126,53738.79013536001
2024-09-17,10:16:35.000,261,11061844,5044,0,1726568194,12032.969791279997,65.10075941999821,53738.23815288001
2024-09-17,10:16:36.000,261,11061896,5044,0,1726568195,12033.576059179999,59.510799330004374,53737.64424768001
2024-09-17,10:16:37.000,261,11061916,5965,0,1726568196,12034.559560439993,55.71131826000055,53736.96649704
2024-09-17,10:16:38.000,261,11061907,6205,0,1726568197,12035.529589079997,51.68626503000269,53736.36560472
2024-09-17,10:16:39.000,261,11061889,5325,0,1726568198,12036.43899093,47.00564270999894,53735.73676392
2024-09-17,10:16:40.000,261,11061958,5845,0,1726568199,12037.907506509997,42.684526019998884,53735.156832960005
2024-09-17,10:16:41.000,261,11061888,5565,0,1726568200,12039.537693529994,39.4842209999988,53734.70965728
2024-09-17,10:16:42.000,261,11061907,5525,0,1726568201,12041.10725375999,36.22047381000448,53734.20658464
2024-09-17,10:16:43.000,261,11061899,5245,0,1726568202,12042.649868749992,32.540827950004314,53733.82229304
2024-09-17,10:16:44.000,261,11061900,4925,0,1726568203,12044.266583149998,30.49658025000099,53733.39607872
2024-09-17,10:16:45.000,261,11061900,5725,0,1726568204,12046.0517053,28.938722520004376,53733.095632560005
2024-09-17,10:16:46.000,261,11061870,5845,0,1726568205,12047.405703609991,27.47955260999879,53732.73928944
2024-09-17,10:16:47.000,261,11061923,5725,0,1726568206,12048.005235199998,26.626607880003576,53732.53666296001
2024-09-17,10:16:48.000,261,11061914,5125,0,1726568207,12048.496985829996,25.87235096999939,53732.29211376
2024-09-17,10:16:49.000,261,11061953,6405,0,1726568208,12049.177353139989,25.10399580000376,53732.07551304
2024-09-17,10:16:50.000,261,11061922,5165,0,1726568209,12049.35923350999,24.681047999998555,53731.90782216
2024-09-17,10:16:51.000,261,11061938,4885,0,1726568210,12049.076308489988,24.265149329999986,53731.649298719996
2024-09-17,10:16:52.000,261,11061954,5125,0,1726568211,12049.291870409994,22.996305929998925,53731.37680104
2024-09-17,10:16:53.000,261,11061910,6005,0,1726568212,12050.255162740003,21.607627320001484,53731.10430336001
2024-09-17,10:16:54.000,261,11061880,5085,0,1726568213,12051.184773519992,20.092064370001026,53730.78289584
2024-09-17,10:16:55.000,261,11061908,4925,0,1726568214,12052.255846809996,18.661090980000154,53730.3496944
2024-09-17,10:16:56.000,261,11061925,6045,0,1726568215,12053.582899879992,11105.067512399997,53729.8256604
2024-09-17,10:16:57.000,261,11061932,5805,0,1726568216,12055.118778559998,27734.832225389997,53729.24572944
2024-09-17,10:16:58.000,261,11061894,5845,0,1726568217,12056.385204839993,32353.041548370005,53728.854450720006
2024-09-17,10:16:59.000,261,11061972,5845,0,1726568218,12057.207034660001,28656.11122161,53728.24657128
2024-09-17,10:17:00.000,261,11061970,5845,0,1726568219,12057.537113849998,26807.413436939998,53727.47100096
2024-09-17,10:17:01.000,261,11061949,6245,0,1726568220,12057.87392934999,29115.157616340002,53726.506778400006
2024-09-17,10:17:02.000,261,11061953,5525,0,1726568221,12058.817012749998,32345.668158390006,53725.37486496001
2024-09-17,10:17:03.000,261,11061900,5565,0,1726568222,12060.110384269989,30034.11039966,53723.970453840004
2024-09-17,10:17:04.000,261,11061894,5005,0,1726568223,12060.925477780002,32804.02373838,53722.4193132
2024-09-17,10:17:05.000,261,11061952,4845,0,1726568224,12061.087149220002,32801.60588679,53720.54676504
2024-09-17,10:17:06.000,261,11061929,6245,0,1726568225,12061.444173649994,34647.180906869995,53718.60434568
2024-09-17,10:17:07.000,261,11061897,6205,0,1726568226,12062.252530849997,19865.846111610008,53716.48724832001
2024-09-17,10:17:08.000,261,11061884,5925,0,1726568227,12063.00026126,30488.899119869995,53713.978872240004
2024-09-17,10:17:09.000,261,11061980,5925,0,1726568228,12062.966579709995,29102.497378860004,53711.33774088001
2024-09-17,10:17:10.000,261,11061937,5565,0,1726568229,12062.89921661,30948.361413270002,53708.45904744001
2024-09-17,10:17:11.000,261,11061902,5645,0,1726568230,12063.734519049998,27715.475314409996,53705.4755472
2024-09-17,10:17:12.000,261,11061920,5725,0,1726568231,12065.681312640001,25870.661600370004,53702.359291680004
2024-09-17,10:17:13.000,261,11061959,6205,0,1726568232,12065.58026799,26335.67155908,53699.15919072
2024-09-17,10:17:14.000,261,11061885,6245,0,1726568233,12065.51290488999,34188.29664212999,53695.80537312
2024-09-17,10:17:15.000,261,11061864,5884,0,1726568234,12066.873639509991,30033.504174479996,53692.40963280001
2024-09-17,10:17:16.000,261,11061966,6005,0,1726568235,12067.183509770002,34660.193600850005,53688.81825312001
2024-09-17,10:17:17.000,261,11061908,5805,0,1726568236,12065.755412049992,1866.4636361400044,53685.324693120005
2024-09-17,10:17:18.000,261,11061921,6165,0,1726568237,12064.866219129988,23.517941550002433,53681.991836880006
2024-09-17,10:17:19.000,261,11061864,5645,0,1726568238,12063.95008096999,28.381841250004072,53678.8196844
2024-09-17,10:17:20.000,261,11061824,5565,0,1726568239,12064.105016099995,33.40082180999889,53675.84317128
2024-09-17,10:17:21.000,261,11061864,5805,0,1726568240,12064.785383410002,38.19423020999966,53673.083258880004
2024-09-17,10:17:22.000,261,11061898,5725,0,1726568241,12064.11848872,43.41763553999772,53670.3303336
2024-09-17,10:17:23.000,261,11061887,6205,0,1726568242,12065.869929319997,47.00564270999894,53667.50753712
2024-09-17,10:17:24.000,261,11061901,6565,0,1726568243,12069.453646239992,47.51318007000373,53664.950251199996
2024-09-17,10:17:25.000,261,11061864,5645,0,1726568244,12071.023206469989,46.18794363000052,53662.875076560005
2024-09-17,10:17:26.000,261,11061875,6245,0,1726568245,12071.898926770002,46.53335099999822,53661.09336096001
2024-09-17,10:17:27.000,261,11061905,6205,0,1726568246,12073.8726656,48.352026540000224,53659.69593696
2024-09-17,10:17:28.000,261,11061902,5645,0,1726568247,12076.715388420002,50.62184640000487,53658.26357736
2024-09-17,10:17:29.000,261,11061872,5805,0,1726568248,12078.419674849989,52.743634530001145,53656.936024560004
2024-09-17,10:17:30.000,261,11061894,5884,0,1726568249,12079.76020053999,54.139362269997946,53655.594497520004
2024-09-17,10:17:31.000,261,11061853,6245,0,1726568250,12081.383651249991,54.38608182000462,53654.37873864
2024-09-17,10:17:32.000,261,11061876,5645,0,1726568251,12082.811748970002,54.33673791000183,53653.25381232
2024-09-17,10:17:33.000,261,11061950,5725,0,1726568252,12083.384335319999,54.09001836000243,53652.10093752
2024-09-17,10:17:34.000,261,11061835,6565,0,1726568253,12083.44496211,53.46264579000126,53650.88517864
2024-09-17,10:17:35.000,261,11061904,6005,0,1726568254,12083.094673989988,52.4052762900028,53649.56461296
2024-09-17,10:17:36.000,261,11061870,5805,0,1726568255,12083.175509709989,50.7980746500034,53648.306931360006
2024-09-17,10:17:37.000,261,11061878,5805,0,1726568256,12083.70094188999,49.36005213000317,53646.91649448001
2024-09-17,10:17:38.000,261,11061918,5925,0,1726568257,12084.374572889988,47.90088222000486,53645.435225040004
2024-09-17,10:17:39.000,261,11061914,5725,0,1726568258,12085.89697894999,46.13155058999837,53643.8840844
2024-09-17,10:17:40.000,261,11061913,6324,0,1726568259,12087.453066559996,43.88287811999908,53642.367879360005
2024-09-17,10:17:41.000,261,11061865,6084,0,1726568260,12088.800328559992,41.909121720003895,53640.86564856
2024-09-17,10:17:42.000,261,11061935,6245,0,1726568261,12090.430515579988,40.421755290000874,53639.33546928
2024-09-17,10:17:43.000,261,11061854,5645,0,1726568262,12092.458144889992,39.39258230999985,53637.73541880001
2024-09-17,10:17:44.000,261,11061893,6124,0,1726568263,12095.132459959998,38.58193236000079,53636.21921376
2024-09-17,10:17:45.000,261,11061877,6284,0,1726568264,12098.23789887,37.5950541600032,53634.62615040001
2024-09-17,10:17:46.000,261,11061832,5725,0,1726568265,12101.80814316999,36.67161812999984,53633.144880960004
2024-09-17,10:17:47.000,261,11061876,5884,0,1726568266,12105.122407689989,35.80457513999863,53631.57277896
2024-09-17,10:17:48.000,261,11061923,6405,0,1726568267,12107.257817960002,34.37360174999776,53629.84696032
2024-09-17,10:17:49.000,261,11061887,6205,0,1726568268,12109.548163359992,34.556879130002926,53628.00934776001
2024-09-17,10:17:50.000,261,11061898,5605,0,1726568269,12112.006916509992,35.05736736000108,53626.15077384
2024-09-17,10:17:51.000,261,11061882,5965,0,1726568270,12113.74488449,36.14998251000361,53624.229315840006
2024-09-17,10:17:52.000,261,11061835,6124,0,1726568271,12114.425251799992,37.115713320003124,53622.314844960005
2024-09-17,10:17:53.000,261,11061857,6205,0,1726568272,12114.762067299998,38.158984560002864,53620.21870896
2024-09-17,10:17:54.000,261,11061863,6284,0,1726568273,12115.651260220002,39.589957950003736,53618.31122520001
2024-09-17,10:17:55.000,261,11061852,5565,0,1726568274,12117.032203770003,40.28077268999914,53616.27098616001
2024-09-17,10:17:56.000,261,11061878,6005,0,1726568275,12118.53440089999,41.84567955000239,53614.30760544001
2024-09-17,10:17:57.000,261,11061886,5884,0,1726568276,12119.787354559994,42.83255774999998,53612.41409592001
2024-09-17,10:17:58.000,261,11061888,5725,0,1726568277,12120.26563257,43.354193370003486,53610.65334168
2024-09-17,10:17:59.000,261,11061917,6284,0,1726568278,12120.629393310002,44.24943288000213,53608.801754880005
2024-09-17,10:18:00.000,261,11061943,6005,0,1726568279,12121.660048739992,44.83451066999987,53607.124846080005
2024-09-17,10:18:01.000,261,11061966,5925,0,1726568280,12122.59639582999,45.30680238000059,53605.53178272
2024-09-17,10:18:02.000,261,11061925,6405,0,1726568281,12122.764803580001,45.42663759000425,53604.0225648
2024-09-17,10:18:03.000,261,11061918,5565,0,1726568282,12122.737858339991,45.14467239000078,53602.499372640006
2024-09-17,10:18:04.000,261,11061903,6445,0,1726568283,12122.818694059992,46.47695796000335,53601.00412896
2024-09-17,10:18:05.000,261,11061890,5684,0,1726568284,12122.42125177,47.252362259998336,53599.53683376
2024-09-17,10:18:06.000,261,11061891,6245,0,1726568285,12122.225898779994,46.906954890000634,53598.09049992001
2024-09-17,10:18:07.000,261,11061895,6485,0,1726568286,12121.673521359997,46.448761439998634,53596.60224336001
2024-09-17,10:18:08.000,261,11061889,6324,0,1726568287,12121.700466599992,46.58269491000101,53595.0790512
2024-09-17,10:18:09.000,261,11061828,6005,0,1726568288,12120.979681429999,47.62596615000075,53593.60476888001
2024-09-17,10:18:10.000,261,11061844,5565,0,1726568289,12120.737174269998,47.7810470100012,53592.14446080001
2024-09-17,10:18:11.000,261,11061893,6245,0,1726568290,12120.285841500001,47.16777269999875,53590.69812696
2024-09-17,10:18:12.000,261,11061837,6365,0,1726568291,12119.96249862,47.181870960004744,53589.26576736
2024-09-17,10:18:13.000,261,11061894,5005,0,1726568292,12120.649602240002,47.23121487000026,53587.840394880004
2024-09-17,10:18:14.000,261,11061897,6485,0,1726568293,12121.525322540001,46.498105350001424,53586.58271328
2024-09-17,10:18:15.000,261,11061950,5765,0,1726568294,12121.814983869997,45.680406270003004,53585.40887712
2024-09-17,10:18:16.000,261,11061896,5845,0,1726568295,12121.801511249992,44.28467852999893,53584.36080912001
2024-09-17,10:18:17.000,261,11061909,6324,0,1726568296,12122.097908889999,42.66337863000081,53583.3406896
2024-09-17,10:18:18.000,261,11061932,5725,0,1726568297,12122.45493331999,41.43683001000318,53582.45332536
2024-09-17,10:18:19.000,261,11061889,6245,0,1726568298,12122.609868449996,40.464050070004305,53581.43320584001
2024-09-17,10:18:20.000,261,11061923,6124,0,1726568299,12123.034255979997,39.05422407000151,53580.42007344
2024-09-17,10:18:21.000,261,11061877,6284,0,1726568300,12123.936921519991,37.242597659998864,53579.28117288001
2024-09-17,10:18:22.000,261,11061895,6284,0,1726568301,12124.947368019995,35.44506951000221,53578.086375360006
2024-09-17,10:18:23.000,261,11061902,5684,0,1726568302,12125.95107820999,34.22557002000394,53576.81471952001
2024-09-17,10:18:24.000,261,11061902,5965,0,1726568303,12127.31181282999,33.513607890003186,53575.59896064
2024-09-17,10:18:25.000,261,11061837,6284,0,1726568304,12128.61865697,32.893284450001374,53574.26442072
2024-09-17,10:18:26.000,261,11061879,6284,0,1726568305,12129.339442139993,32.759350979999,53572.90891944001
2024-09-17,10:18:27.000,261,11061931,6284,0,1726568306,12129.541531439994,33.41492007000488,53571.45559848
2024-09-17,10:18:28.000,261,11061881,6205,0,1726568307,12129.332705829998,33.985899600003904,53569.93939344001
2024-09-17,10:18:29.000,261,11061929,6205,0,1726568308,12129.069989739997,34.162127850002435,53568.38126568001
2024-09-17,10:18:30.000,261,11061916,5645,0,1726568309,12129.083462360002,34.20442262999859,53566.73929248
2024-09-17,10:18:31.000,261,11061903,6165,0,1726568310,12129.359651069994,34.218520890004584,53565.055396560005
2024-09-17,10:18:32.000,261,11061876,5805,0,1726568311,12129.521322509994,33.760327440002584,53563.329577920005
2024-09-17,10:18:33.000,261,11061926,5765,0,1726568312,12129.622367159995,32.68885967999813,53561.61773352
2024-09-17,10:18:34.000,261,11061892,5925,0,1726568313,12130.174744579992,31.48345844999858,53559.78710808
2024-09-17,10:18:35.000,261,11061871,6205,0,1726568314,12131.104355359996,30.228713310003513,53558.09622504
2024-09-17,10:18:36.000,261,11061940,5845,0,1726568315,12132.06764768999,29.15724554999906,53556.34944504001
2024-09-17,10:18:37.000,261,11061889,6124,0,1726568316,12132.680651900002,27.803812589998415,53554.64458776
2024-09-17,10:18:38.000,261,11061857,6324,0,1726568317,12132.990522159998,26.231856600003084,53552.89780776
2024-09-17,10:18:39.000,261,11061897,6205,0,1726568318,12132.923159059988,24.314493240002776,53551.19993760001
2024-09-17,10:18:40.000,261,11061892,5605,0,1726568319,12133.27344718,22.594505519999075,53549.481106080006
2024-09-17,10:18:41.000,261,11061880,5684,0,1726568320,12134.196321649993,21.614676450000843,53547.77624880001
2024-09-17,10:18:42.000,261,11061914,5925,0,1726568321,12135.051833019992,20.959107360002236,53546.16222408
2024-09-17,10:18:43.000,261,11061911,6165,0,1726568322,12135.93428963,20.46566826000344,53544.48531528
2024-09-17,10:18:44.000,261,11061924,5845,0,1726568323,12136.97168137,20.23304697000276,53542.82936784
2024-09-17,10:18:45.000,261,11061880,5845,0,1726568324,12138.04275465999,20.388127830003214,53541.2782272
2024-09-17,10:18:46.000,261,11061844,5765,0,1726568325,12138.938683889988,20.719436940002197,53539.77599640001
2024-09-17,10:18:47.000,261,11061896,5684,0,1726568326,12139.56516071999,21.163532129998202,53538.33664968001
2024-09-17,10:18:48.000,261,11061853,6245,0,1726568327,12140.036702420002,21.85434687000088,53537.002109760004
2024-09-17,10:18:49.000,261,11061893,6205,0,1726568328,12140.74401496999,22.763684639998246,53535.59769864
2024-09-17,10:18:50.000,261,11061881,6124,0,1726568329,12141.404173349998,23.891545440004847,53534.36796552
2024-09-17,10:18:51.000,261,11061874,4685,0,1726568330,12141.94981446,25.132192320001195,53533.29194904
2024-09-17,10:18:52.000,261,11061923,6124,0,1726568331,12142.603236529998,27.063653940000222,53532.208945440005
2024-09-17,10:18:53.000,261,11061911,6205,0,1726568332,12143.344230629991,29.03036121000332,53531.20978728
2024-09-17,10:18:54.000,261,11061904,5845,0,1726568333,12143.788827089993,30.778545450004458,53530.29447456
2024-09-17,10:18:55.000,261,11061876,5925,0,1726568334,12144.415303919995,32.09673276000103,53529.644672400005
2024-09-17,10:18:56.000,261,11061880,4965,0,1726568335,12145.573949239995,33.217544430001,53528.973908880005
2024-09-17,10:18:57.000,261,11061839,6284,0,1726568336,12147.069410060001,33.880162649998965,53528.51275896001
2024-09-17,10:18:58.000,261,11061912,5684,0,1726568337,12148.969049479994,34.289012189998175,53528.184364320005
2024-09-17,10:18:59.000,261,11061988,6045,0,1726568338,12151.35370321999,34.05639090000477,53528.0026992
2024-09-17,10:19:00.000,261,11061908,5965,0,1726568339,12153.95391887999,33.45721485000104,53528.07955752001
2024-09-17,10:19:01.000,261,11061916,5845,0,1726568340,12156.904422660002,32.75230184999964,53528.15641584001
2024-09-17,10:19:02.000,261,11061915,6205,0,1726568341,12160.043543119995,31.70198148000054,53528.38000368
2024-09-17,10:19:03.000,261,11061861,6645,0,1726568342,12162.731330809991,30.32035200000246,53528.68044984001
2024-09-17,10:19:04.000,261,11061886,5125,0,1726568343,12164.86674107999,28.494627330001094,53528.980896
2024-09-17,10:19:05.000,261,11061913,5485,0,1726568344,12166.658599540002,26.71119744000316,53529.32326488
2024-09-17,10:19:06.000,261,11061853,6084,0,1726568345,12168.38983121,25.252027530004852,53529.66563376001
2024-09-17,10:19:07.000,261,11061900,5925,0,1726568346,12170.107590259991,23.54613806999987,53529.98704128
2024-09-17,10:19:08.000,261,11061911,6284,0,1726568347,12171.987020749999,21.46664471999975,53530.37133288
2024-09-17,10:19:09.000,261,11061939,5965,0,1726568348,12173.751933970001,19.351905720002833,53530.77658584
2024-09-17,10:19:10.000,261,11061852,5605,0,1726568349,12175.530319809994,24963.572502840005,53531.29363272001
2024-09-17,10:19:11.000,261,11061897,6405,0,1726568350,12177.10661635,31889.57534913,53531.67792432001
2024-09-17,10:19:12.000,261,11061930,5725,0,1726568351,12178.938892669998,30037.515129449996,53532.24388104
2024-09-17,10:19:13.000,261,11061894,5884,0,1726568352,12181.222501759992,27724.011810840006,53532.77490216001
2024-09-17,10:19:14.000,261,11061914,6165,0,1726568353,12184.078697199999,29106.423744269996,53533.22207784
2024-09-17,10:19:15.000,261,11061904,5725,0,1726568354,12186.90121109,33260.67342891,53533.89284136
2024-09-17,10:19:16.000,261,11061923,6445,0,1726568355,12189.083775529994,32797.43280183,53534.54264352
2024-09-17,10:19:17.000,261,11061881,6365,0,1726568356,12191.205713179988,26329.637503799997,53535.14353584
2024-09-17,10:19:18.000,261,11061917,6084,0,1726568357,12193.650993709998,30022.867037310003,53535.828273600004
2024-09-17,10:19:19.000,261,11061868,6005,0,1726568358,12196.103010549989,27712.282058519995,53536.61083104001
2024-09-17,10:19:20.000,261,11061943,6245,0,1726568359,12198.427037499998,32329.5749946,53537.31653016
2024-09-17,10:19:21.000,261,11061945,6124,0,1726568360,12200.218895959995,30481.271961210005,53537.96633232
2024-09-17,10:19:22.000,261,11061908,5925,0,1726568361,12201.673938920001,30480.461311260005,53538.651070080006
2024-09-17,10:19:23.000,261,11061933,6565,0,1726568362,12202.852793170001,29555.974960890002,53539.27292376001
2024-09-17,10:19:24.000,261,11061884,5925,0,1726568363,12203.7487224,27708.341594850004,53539.7410608
2024-09-17,10:19:25.000,261,11061876,5725,0,1726568364,12204.018174799996,32326.233706979998,53540.18124936001
2024-09-17,10:19:26.000,261,11061863,6365,0,1726568365,12203.90365752999,24474.658944299998,53540.5795152
2024-09-17,10:19:27.000,261,11061861,6284,0,1726568366,12203.99122956,27706.353740189996,53540.91489696
2024-09-17,10:19:28.000,261,11061944,5765,0,1726568367,12204.152901000001,30475.463478089994,53541.20136888
2024-09-17,10:19:29.000,261,11061861,6205,0,1726568368,12204.274154580002,26779.06888521,53541.45290520001
2024-09-17,10:19:30.000,261,11061956,5925,0,1726568369,12204.476243880003,31395.149370929998,53541.6275832
2024-09-17,10:19:31.000,261,11061902,5965,0,1726568370,12204.395408160002,31855.436412540002,53541.66251880001
2024-09-17,10:19:32.000,261,11061893,6365,0,1726568371,12204.193318860001,30930.682195229994,53541.79527408
2024-09-17,10:19:33.000,261,11061879,6245,0,1726568372,12203.573578339994,24926.917026840005,53541.72540288
2024-09-17,10:19:34.000,261,11061873,6365,0,1726568373,12202.61028601,31852.976266169993,53541.64155744001
2024-09-17,10:19:35.000,261,11061955,6284,0,1726568374,12201.54594902999,33699.446525759995,53541.46687944
2024-09-17,10:19:36.000,261,11061857,6245,0,1726568375,12200.697173970002,30927.869592360003,53541.30617568001
2024-09-17,10:19:37.000,261,11061857,6205,0,1726568376,12200.08416975999,25847.864713949995,53541.026690880004
2024-09-17,10:19:38.000,261,11061881,6005,0,1726568377,12199.275812560001,25385.632112460007,53540.76816744
2024-09-17,10:19:39.000,261,11061916,5884,0,1726568378,12198.285574989997,29541.28457397,53540.41182432
2024-09-17,10:19:40.000,261,11061843,6324,0,1726568379,12197.221238009988,26308.666342049997,53540.090416800005
2024-09-17,10:19:41.000,261,11061851,6205,0,1726568380,12196.41288081,23075.385491909998,53539.61529264
2024-09-17,10:19:42.000,261,11061901,6284,0,1726568381,12195.988493279998,32309.005633260007,53539.19606544001
2024-09-17,10:19:43.000,261,11061881,6365,0,1726568382,12195.523687889996,28614.83856546,53538.679018560004
2024-09-17,10:19:44.000,261,11061885,6365,0,1726568383,12195.23402656,30923.703556530003,53538.28773984001
2024-09-17,10:19:45.000,261,11061944,5645,0,1726568384,12194.897211059993,27230.45287563,53537.72877024
2024-09-17,10:19:46.000,261,11061892,5725,0,1726568385,12194.621022350002,25846.35620013,53537.14883928
2024-09-17,10:19:47.000,261,11061919,6284,0,1726568386,12194.223580059996,30926.840419379994,53536.58288256
2024-09-17,10:19:48.000,261,11061879,6284,0,1726568387,12193.99454552,33236.861467769995,53535.94006752001
2024-09-17,10:19:49.000,261,11061936,5684,0,1726568388,12193.772247289999,29544.47782986,53535.21340704
2024-09-17,10:19:50.000,261,11061900,5565,0,1726568389,12193.630784779998,27237.593644320004,53534.340017040005
2024-09-17,10:19:51.000,261,11061919,6324,0,1726568390,12193.401750240002,29086.954047210005,53533.42470432001
2024-09-17,10:19:52.000,261,11061834,5525,0,1726568391,12192.87631806,28165.823082720002,53532.43952040001
2024-09-17,10:19:53.000,261,11061904,5645,0,1726568392,12192.458666839993,33709.82989425,53531.19581304001
2024-09-17,10:19:54.000,261,11061891,6245,0,1726568393,12192.256577539993,30479.206566120003,53529.91717008
2024-09-17,10:19:55.000,261,11061908,5485,0,1726568394,12191.845662629996,32790.672686160004,53528.44987488
2024-09-17,10:19:56.000,261,11061950,5765,0,1726568395,12191.454956649999,31407.61223277,53526.99655392
2024-09-17,10:19:57.000,261,11061842,5765,0,1726568396,12190.808270889996,29562.57294657,53525.382529200004
2024-09-17,10:19:58.000,261,11061898,5605,0,1726568397,12189.764142840002,28179.547738830006,53523.740556
2024-09-17,10:19:59.000,261,11061872,5645,0,1726568398,12188.457298699992,27720.346263240004,53521.95185328001
2024-09-17,10:20:00.000,261,11061906,5805,0,1726568399,12187.170663489997,27723.081325680003,53520.14917632001
2024-09-17,10:20:01.000,261,11061876,5884,0,1726568400,12186.140008059992,29574.09827412,53518.325538
2024-09-17,10:20:02.000,261,11061892,5884,0,1726568401,12185.284496689994,27730.405371750006,53516.50189968
2024-09-17,10:20:03.000,261,11061884,5845,0,1726568402,12184.45593055999,25424.698390920006,53514.70620984
2024-09-17,10:20:04.000,261,11061795,6365,0,1726568403,12183.553265019997,19.217972250000457,53512.88257152
2024-09-17,10:20:05.000,261,11061983,6245,0,1726568404,12182.637126859998,21.45254646000103,53511.02399760001
2024-09-17,10:20:06.000,261,11061868,5565,0,1726568405,12181.707516079994,23.644825889998174,53509.207346400006
2024-09-17,10:20:07.000,261,11061859,6245,0,1726568406,12180.72401482,26.13316878000478,53507.28588840001
2024-09-17,10:20:08.000,261,11061877,6245,0,1726568407,12179.733777249996,29.02331208000396,53505.48321144
2024-09-17,10:20:09.000,261,11061901,6245,0,1726568408,12178.716594439997,31.899357120004424,53503.66656024001
2024-09-17,10:20:10.000,261,11061888,5565,0,1726568409,12177.605103289992,34.59917390999908,53501.84990904001
2024-09-17,10:20:11.000,261,11061949,6205,0,1726568410,12176.325204389992,37.21440114000143,53499.97037376
2024-09-17,10:20:12.000,261,11061845,6485,0,1726568411,12175.301285269998,39.6604492500046,53498.16070968001
2024-09-17,10:20:13.000,261,11061897,6245,0,1726568412,12174.47945544999,42.310922130003746,53496.38598120001
2024-09-17,10:20:14.000,261,11061901,6284,0,1726568413,12173.765406589991,45.20811456000229,53494.62522696
2024-09-17,10:20:15.000,261,11061888,5684,0,1726568414,12173.064830349998,48.168749160002335,53492.82953712
2024-09-17,10:20:16.000,261,11061889,6165,0,1726568415,12172.552870790001,50.74168161000125,53491.08974424001
2024-09-17,10:20:17.000,261,11061897,6205,0,1726568416,12171.926393959999,52.84937147999881,53489.3988612
2024-09-17,10:20:18.000,261,11061836,5605,0,1726568417,12171.118036759995,54.505917030001,53487.66605544001
2024-09-17,10:20:19.000,261,11061895,6284,0,1726568418,12170.242316459997,55.95803780999995,53485.98914664001
2024-09-17,10:20:20.000,261,11061899,6245,0,1726568419,12169.332914609993,57.17048816999886,53484.40307040001
2024-09-17,10:20:21.000,261,11061886,5725,0,1726568420,12168.598656819995,58.178513760001806,53482.782058560006
2024-09-17,10:20:22.000,261,11061894,5725,0,1726568421,12168.295522869994,59.07375327000045,53481.16803384
2024-09-17,10:20:23.000,261,11061907,6284,0,1726568422,12168.59192051,59.88440321999951,53479.6518288
2024-09-17,10:20:24.000,261,11061878,5765,0,1726568423,12169.319441989988,60.58226709000155,53478.10767528001
2024-09-17,10:20:25.000,261,11061879,6124,0,1726568424,12169.95265513,61.4422609500034,53476.6124316
2024-09-17,10:20:26.000,261,11061921,6245,0,1726568425,12170.174953360001,62.541925229998014,53475.13116216001
2024-09-17,10:20:27.000,261,11061884,5845,0,1726568426,12170.377042660002,63.74732646000484,53473.63591848
2024-09-17,10:20:28.000,261,11061895,6165,0,1726568427,12170.96983794,65.22059463000187,53472.23849448001
2024-09-17,10:20:29.000,261,11061866,5765,0,1726568428,12171.852294549994,66.9053367000015,53470.78517352
2024-09-17,10:20:30.000,261,11061836,5565,0,1726568429,12173.044621419998,68.7240122400035,53469.39473664
2024-09-17,10:20:31.000,261,11061808,5684,0,1726568430,12174.48619176,70.33826301000227,53468.06019672
2024-09-17,10:20:32.000,261,11061864,5925,0,1726568431,12175.772826969995,71.91021900000487,53466.81648936
2024-09-17,10:20:33.000,261,11061879,6284,0,1726568432,12176.803482399999,73.62315759000194,53465.54483352
2024-09-17,10:20:34.000,261,11061886,5884,0,1726568433,12177.733093180002,75.39953835000051,53464.35702312001
2024-09-17,10:20:35.000,261,11061890,5884,0,1726568434,12178.730067060002,76.9926417300012,53463.15523848001
2024-09-17,10:20:36.000,261,11061896,5845,0,1726568435,12179.841558209991,78.57869598000252,53462.07922200001
2024-09-17,10:20:37.000,261,11061916,6084,0,1726568436,12181.000203529991,80.08720980000362,53461.01717976
2024-09-17,10:20:38.000,261,11061923,6124,0,1726568437,12182.091485749996,81.53933058000257,53459.99007312001
2024-09-17,10:20:39.000,261,11061877,6205,0,1726568438,12182.798798299998,82.87161614999786,53459.11668312
2024-09-17,10:20:40.000,261,11061873,6245,0,1726568439,12183.29728523999,84.22504910999851,53458.28521584
2024-09-17,10:20:41.000,261,11061918,6045,0,1726568440,12183.863135279993,85.62782598000194,53457.34894176
2024-09-17,10:20:42.000,261,11061875,6205,0,1726568441,12184.684965100001,87.48174717000074,53456.51048736
2024-09-17,10:20:43.000,261,11061854,5805,0,1726568442,12185.816665179991,90.13222004999989,53455.66504584
2024-09-17,10:20:44.000,261,11061888,6084,0,1726568443,12187.110036699996,93.17039508000016,53454.90344976
2024-09-17,10:20:45.000,261,11061876,5884,0,1726568444,12188.05312009999,95.84201535000466,53454.21172488
2024-09-17,10:20:46.000,261,11061925,6045,0,1726568445,12188.746960029988,97.98495086999901,53453.45012880001
2024-09-17,10:20:47.000,261,11061892,5845,0,1726568446,12189.21176541999,99.63444729000184,53452.765391040004
2024-09-17,10:20:48.000,261,11061876,5805,0,1726568447,12189.427327339996,100.54378505999921,53452.30424112001
2024-09-17,10:20:49.000,261,11061872,5965,0,1726568448,12189.467745199996,100.60722723000072,53451.7382844
2024-09-17,10:20:50.000,261,11061938,5845,0,1726568449,12189.750670219997,100.2829672500011,53451.3539928
2024-09-17,10:20:51.000,261,11061869,6485,0,1726568450,12190.222211919994,100.30411463999917,53451.02559816
2024-09-17,10:20:52.000,261,11061857,6565,0,1726568451,12190.754380409991,100.68476766000094,53450.73912624
2024-09-17,10:20:53.000,261,11061918,5525,0,1726568452,12191.320230449994,101.26279631999932,53450.5155384
2024-09-17,10:20:54.000,261,11061868,5845,0,1726568453,12191.933234659991,101.75623541999812,53450.417718720004
2024-09-17,10:20:55.000,261,11061860,6245,0,1726568454,12192.485612079989,102.02410236000287,53450.36182176001
2024-09-17,10:20:56.000,261,11061867,6284,0,1726568455,12192.91673592,102.06639713999903,53450.36182176001
2024-09-17,10:20:57.000,261,11061882,5765,0,1726568456,12193.556685369993,101.89721801999985,53450.45964144001
2024-09-17,10:20:58.000,261,11061870,5725,0,1726568457,12194.15621696,101.83377584999835,53450.64130656
2024-09-17,10:20:59.000,261,11061857,6365,0,1726568458,12194.573868179992,101.72098977000132,53450.79502320001
2024-09-17,10:21:00.000,261,11061872,5565,0,1726568459,12194.802902719988,101.04427329000464,53451.0046368
2024-09-17,10:21:01.000,261,11061890,5965,0,1726568460,12194.850056889998,100.05034596000041,53451.22822464001
2024-09-17,10:21:02.000,261,11061856,5884,0,1726568461,12195.30812596999,98.97182907000388,53451.4587996
2024-09-17,10:21:03.000,261,11061882,5684,0,1726568462,12196.082801619988,98.32330911000463,53451.72431016001
2024-09-17,10:21:04.000,261,11061881,6685,0,1726568463,12197.025885019997,98.2810143300012,53451.97584648
2024-09-17,10:21:05.000,261,11061826,5765,0,1726568464,12197.861187459996,98.49953736000316,53452.39507368001
2024-09-17,10:21:06.000,261,11061970,5684,0,1726568465,12198.716698829994,98.5911760500021,53452.80731376001
2024-09-17,10:21:07.000,261,11061950,5605,0,1726568466,12199.713672709993,98.72510952000448,53453.28243792001
2024-09-17,10:21:08.000,261,11061886,5684,0,1726568467,12200.811691239993,99.24674514000071,53453.771536320004
2024-09-17,10:21:09.000,261,11061904,5845,0,1726568468,12201.815401430002,99.93755988000339,53454.295570320006
2024-09-17,10:21:10.000,261,11061917,6005,0,1726568469,12202.66417648999,100.86804503999883,53454.84056568001
2024-09-17,10:21:11.000,261,11061858,5884,0,1726568470,12203.68135929999,101.75623541999812,53455.469406480006
2024-09-17,10:21:12.000,261,11061922,5845,0,1726568471,12204.610970079993,102.72901536000427,53456.09126016001
2024-09-17,10:21:13.000,261,11061879,6245,0,1726568472,12205.459745139997,103.84277790000488,53456.692152480005
2024-09-17,10:21:14.000,261,11061789,6405,0,1726568473,12206.09969458999,105.20325999000488,53457.293044800004
2024-09-17,10:21:15.000,261,11061899,6284,0,1726568474,12206.753116660002,106.9232477100013,53457.7821432
2024-09-17,10:21:16.000,261,11061874,5645,0,1726568475,12207.036041679989,108.78421802999947,53458.55771352001
2024-09-17,10:21:17.000,261,11061909,6245,0,1726568476,12206.840688689997,110.85666225000023,53459.158605840006
2024-09-17,10:21:18.000,261,11061852,5965,0,1726568477,12206.05927672999,113.2392681900019,53459.95513752
2024-09-17,10:21:19.000,261,11061892,5805,0,1726568478,12205.14987488,115.48794066000119,53460.62590104
2024-09-17,10:21:20.000,261,11061887,6525,0,1726568479,12204.536870669988,117.72251487000176,53461.31063880001
2024-09-17,10:21:21.000,261,11061910,5845,0,1726568480,12203.896921219995,119.85135213000467,53462.058260640006
2024-09-17,10:21:22.000,261,11061833,6284,0,1726568481,12203.445588449998,121.96609113000159,53462.777934000005
2024-09-17,10:21:23.000,261,11061880,5805,0,1726568482,12203.526424169999,124.14427230000001,53463.49062024001
2024-09-17,10:21:24.000,261,11061863,6365,0,1726568483,12204.072065280001,126.20261826000205,53464.22426784
2024-09-17,10:21:25.000,261,11061875,6205,0,1726568484,12204.853477239994,128.2609642200041,53464.92996696001
2024-09-17,10:21:26.000,261,11061745,6405,0,1726568485,12205.661834439998,130.6224227700004,53465.677588800005
2024-09-17,10:21:27.000,261,11061880,5925,0,1726568486,12205.911077909994,133.23765000000276,53466.39027504001
2024-09-17,10:21:28.000,261,11061949,6324,0,1726568487,12205.951495769994,135.7894350600036,53467.15885824001
2024-09-17,10:21:29.000,261,11061865,6124,0,1726568488,12205.668570749993,138.24253229999886,53467.843596
2024-09-17,10:21:30.000,261,11061897,6245,0,1726568489,12205.405854659992,140.3361239099977,53468.44448832
2024-09-17,10:21:31.000,261,11061927,6205,0,1726568490,12205.325018939991,142.06316076000076,53469.031406400005
2024-09-17,10:21:32.000,261,11061903,6045,0,1726568491,12205.567526099992,143.4800358900029,53469.68819568
2024-09-17,10:21:33.000,261,11061896,5925,0,1726568492,12205.742670159998,144.69953538000118,53470.303062240004
2024-09-17,10:21:34.000,261,11061928,5884,0,1726568493,12205.917814219989,145.8132979200018,53470.89696744001
2024-09-17,10:21:35.000,261,11061844,5965,0,1726568494,12206.625126769992,146.60984961000213,53471.427988560004
2024-09-17,10:21:36.000,261,11061909,6324,0,1726568495,12207.750090540001,147.23017305000394,53471.97298392001
2024-09-17,10:21:37.000,261,11061910,6045,0,1726568496,12208.949153720001,148.1395108200013,53472.483043680004
2024-09-17,10:21:38.000,261,11061933,6324,0,1726568497,12210.242525239992,149.2391751000032,53472.958167840006
2024-09-17,10:21:39.000,261,11061880,5845,0,1726568498,12211.778403919998,150.52916589000233,53473.440279120005
2024-09-17,10:21:40.000,261,11061913,6324,0,1726568499,12213.51637189999,152.19980970000324,53473.92937752
2024-09-17,10:21:41.000,261,11061908,5805,0,1726568500,12215.476638109998,153.85635524999816,53474.48136
2024-09-17,10:21:42.000,261,11061857,6245,0,1726568501,12217.511003729996,155.7666694799991,53475.08923944001
2024-09-17,10:21:43.000,261,11061862,5765,0,1726568502,12219.47126993999,157.8320645700005,53475.59231208001
2024-09-17,10:21:44.000,261,11061946,5965,0,1726568503,12221.330491499997,159.58024881000165,53475.97660368001
2024-09-17,10:21:45.000,261,11061894,6045,0,1726568504,12222.906788039989,161.12400827999954,53476.51461192
2024-09-17,10:21:46.000,261,11061932,5805,0,1726568505,12224.523502439995,162.2941638600023,53476.94082624
2024-09-17,10:21:47.000,261,11061854,5884,0,1726568506,12226.207579939997,163.1823542400016,53477.49280872
2024-09-17,10:21:48.000,261,11061924,5645,0,1726568507,12227.99270209,163.73218638000253,53478.00286848
2024-09-17,10:21:49.000,261,11061888,5845,0,1726568508,12229.723933759997,163.9366111499985,53478.589786560005
2024-09-17,10:21:50.000,261,11061856,5845,0,1726568509,12231.58315531999,164.07054462000087,53479.197666
2024-09-17,10:21:51.000,261,11061886,5485,0,1726568510,12233.455849500002,164.22562548000133,53479.896378
2024-09-17,10:21:52.000,261,11061909,6485,0,1726568511,12235.42958833,164.458246770002,53480.7348324
2024-09-17,10:21:53.000,261,11061905,6165,0,1726568512,12237.814242069995,165.33938802000193,53481.54533832
2024-09-17,10:21:54.000,261,11061946,6045,0,1726568513,12240.818636329997,166.5588875100002,53482.52353512
2024-09-17,10:21:55.000,261,11061904,5925,0,1726568514,12244.04532882,167.91232047000085,53483.61352584001
2024-09-17,10:21:56.000,261,11061946,5485,0,1726568515,12247.74356301,169.16001648000383,53484.74543928001
2024-09-17,10:21:57.000,261,11061932,5965,0,1726568516,12251.576523399992,170.37246684000274,53485.96119816001
2024-09-17,10:21:58.000,261,11061898,5884,0,1726568517,12255.234339729992,171.43688547000056,53487.21887976
2024-09-17,10:21:59.000,261,11061930,5405,0,1726568518,12258.737220930001,172.51540236000437,53488.53944544
2024-09-17,10:22:00.000,261,11061923,6165,0,1726568519,12262.08516699999,173.74900011000136,53489.96481792001
2024-09-17,10:22:01.000,261,11061908,5765,0,1726568520,12265.177133290003,174.93325395000284,53491.3203192
2024-09-17,10:22:02.000,261,11061972,5925,0,1726568521,12268.06027396999,176.27258865000476,53492.85049848
2024-09-17,10:22:03.000,261,11061889,6245,0,1726568522,12270.70090748999,177.68241465000028,53494.27587096001
2024-09-17,10:22:04.000,261,11061923,6165,0,1726568523,12273.368486250001,178.73978414999874,53495.72919192
2024-09-17,10:22:05.000,261,11061890,5884,0,1726568524,12275.591468549996,179.1063389100018,53497.19648712001
2024-09-17,10:22:06.000,261,11061936,5925,0,1726568525,12277.356381769998,179.0428967400003,53498.74762776
2024-09-17,10:22:07.000,261,11061935,6124,0,1726568526,12278.838369969999,178.95125805000134,53500.152038880005
2024-09-17,10:22:08.000,261,11061891,6045,0,1726568527,12280.21257720999,178.95125805000134,53501.61933408
2024-09-17,10:22:09.000,261,11061913,6005,0,1726568528,12281.404904079995,178.64109633000044,53503.17746184
2024-09-17,10:22:10.000,261,11061932,5085,0,1726568529,12282.395141649999,177.80224986000394,53504.777512320004
2024-09-17,10:22:11.000,261,11061881,6165,0,1726568530,12283.371906599998,176.91405948000465,53506.4124984
2024-09-17,10:22:12.000,261,11061970,5884,0,1726568531,12283.964701879995,176.6109468900031,53508.18722688
2024-09-17,10:22:13.000,261,11061896,5845,0,1726568532,12284.395825719992,177.08323860000382,53509.85016144001
2024-09-17,10:22:14.000,261,11061962,6084,0,1726568533,12284.88757634999,178.42257329999848,53511.555018720006
2024-09-17,10:22:15.000,261,11061927,6245,0,1726568534,12285.635306759992,180.1919049299977,53513.28782448
2024-09-17,10:22:16.000,261,11061926,4805,0,1726568535,12286.23483835,181.71451701000478,53515.09748856001
2024-09-17,10:22:17.000,261,11061892,6005,0,1726568536,12286.753534219992,182.91991824000434,53516.98401096
2024-09-17,10:22:18.000,261,11061907,6365,0,1726568537,12287.204866989989,184.04777904000366,53518.90546896001
2024-09-17,10:22:19.000,261,11061867,6284,0,1726568538,12287.66967237999,185.39416286999767,53520.93173376
2024-09-17,10:22:20.000,261,11061871,6284,0,1726568539,12288.336567069993,186.47972889000084,53523.09774096001
2024-09-17,10:22:21.000,261,11061927,6284,0,1726568540,12289.023670689996,186.8462836500039,53525.284709520005
2024-09-17,10:22:22.000,261,11061958,5765,0,1726568541,12289.980226709995,187.03661016000115,53527.562510640004
2024-09-17,10:22:23.000,261,11061974,5884,0,1726568542,12290.950255349999,187.1282488500001,53529.85428600001
2024-09-17,10:22:24.000,261,11061921,6284,0,1726568543,12292.048273879998,187.33267362000333,53532.18798408
2024-09-17,10:22:25.000,261,11061899,6445,0,1726568544,12293.233864439993,187.93889879999915,53534.507707920005
2024-09-17,10:22:26.000,261,11061840,5565,0,1726568545,12294.129793669992,188.00939010000002,53536.79249616
2024-09-17,10:22:27.000,261,11061901,6124,0,1726568546,12294.143266289997,187.21988753999904,53539.04933592
2024-09-17,10:22:28.000,261,11061979,6205,0,1726568547,12293.73235138,185.91579849000118,53541.27124008
2024-09-17,10:22:29.000,261,11061940,5565,0,1726568548,12293.59088887,185.0417063700006,53543.46519576001
2024-09-17,10:22:30.000,261,11061896,5884,0,1726568549,12294.298201420002,184.386137280002,53545.554344640004
2024-09-17,10:22:31.000,261,11061923,6284,0,1726568550,12295.995751539995,184.55531640000117,53547.58060944001
2024-09-17,10:22:32.000,261,11061951,6084,0,1726568551,12298.54881303,185.4717032999979,53549.6627712
2024-09-17,10:22:33.000,261,11061904,5805,0,1726568552,12301.02777511,185.81006154000352,53551.640126160004
2024-09-17,10:22:34.000,261,11061968,5884,0,1726568553,12303.035195489989,185.2249837499985,53553.73626216
2024-09-17,10:22:35.000,261,11062006,5684,0,1726568554,12304.995461699997,184.8795763800008,53555.81842392
2024-09-17,10:22:36.000,261,11061910,5605,0,1726568555,12306.713220749989,185.02055898000253,53557.914559920006
2024-09-17,10:22:37.000,261,11061927,6245,0,1726568556,12308.087427989994,185.08400115000404,53560.06659288001
2024-09-17,10:22:38.000,261,11061983,6324,0,1726568557,12308.801476849992,184.35089162999793,53562.036960720005
2024-09-17,10:22:39.000,261,11061947,6124,0,1726568558,12309.178710209999,182.9269673700037,53564.098161120004
2024-09-17,10:22:40.000,261,11061875,6284,0,1726568559,12309.488580469995,181.39730616000452,53566.061541840005
2024-09-17,10:22:41.000,261,11061911,6284,0,1726568560,12309.47510784999,179.9099397300015,53568.08081952
2024-09-17,10:22:42.000,261,11061950,5965,0,1726568561,12309.17197389999,178.21109940000315,53569.988303280006
2024-09-17,10:22:43.000,261,11061959,6685,0,1726568562,12309.25954593,176.5968486300044,53571.89578704
2024-09-17,10:22:44.000,261,11061953,6645,0,1726568563,12309.953385859997,175.19407176000095,53573.84519352001
2024-09-17,10:22:45.000,261,11061951,6045,0,1726568564,12311.078349629992,173.7912948900048,53575.836522720005
2024-09-17,10:22:46.000,261,11061912,6005,0,1726568565,12312.270676499997,172.2827810700037,53577.77894208
2024-09-17,10:22:47.000,261,11061909,6205,0,1726568566,12313.34174979,171.06328157999815,53579.82616824
2024-09-17,10:22:48.000,261,11061830,5845,0,1726568567,12314.668802859997,169.93542077999882,53581.943265600006
2024-09-17,10:22:49.000,261,11061875,5965,0,1726568568,12315.793766629991,168.1026469799981,53584.03241448
2024-09-17,10:22:50.000,261,11061877,6565,0,1726568569,12316.95914826,165.9033184200016,53586.05169216
2024-09-17,10:22:51.000,261,11061833,6565,0,1726568570,12318.023485239995,164.16923243999918,53588.05000848001
2024-09-17,10:22:52.000,261,11061897,6405,0,1726568571,12319.05414067,162.53383428000234,53590.12518312
2024-09-17,10:22:53.000,261,11061875,6124,0,1726568572,12320.50918362999,160.80679742999928,53592.19337064001
2024-09-17,10:22:54.000,261,11061868,5884,0,1726568573,12322.004644449997,158.76254973000323,53594.32444224001
2024-09-17,10:22:55.000,261,11061844,6045,0,1726568574,12323.324961209997,156.25305944999855,53596.37865552
2024-09-17,10:22:56.000,261,11061860,5725,0,1726568575,12324.739586309988,154.3920891300004,53598.43985592
2024-09-17,10:22:57.000,261,11061882,6045,0,1726568576,12326.24178343999,153.12324572999933,53600.33336544
2024-09-17,10:22:58.000,261,11061888,6005,0,1726568577,12327.62272698999,152.5170205500035,53602.429501440005
2024-09-17,10:22:59.000,261,11061878,5925,0,1726568578,12329.1114515,151.98833580000064,53604.2321784
2024-09-17,10:23:00.000,261,11061917,5445,0,1726568579,12330.478922429997,151.65702669000166,53606.216520480004
2024-09-17,10:23:01.000,261,11061857,6405,0,1726568580,12331.42200582999,151.14244020000478,53608.09605576
2024-09-17,10:23:02.000,261,11061892,5765,0,1726568581,12332.223626719999,150.42342894000467,53609.8917456
2024-09-17,10:23:03.000,261,11061816,5765,0,1726568582,12333.079138089997,149.52818942999875,53611.701409680005
2024-09-17,10:23:04.000,261,11061863,6405,0,1726568583,12334.028957800001,148.75278513000376,53613.46216392
2024-09-17,10:23:05.000,261,11061859,6324,0,1726568584,12334.85752392999,148.3227881999992,53615.13907272
2024-09-17,10:23:06.000,261,11061801,6245,0,1726568585,12335.746716849993,148.57655687999795,53616.829955760004
2024-09-17,10:23:07.000,261,11061917,6324,0,1726568586,12336.608964530002,148.7809816500012,53618.52083880001
2024-09-17,10:23:08.000,261,11061902,5645,0,1726568587,12337.026615749994,149.2391751000032,53620.22569608001
2024-09-17,10:23:09.000,261,11061830,6045,0,1726568588,12337.34322232,150.0568741800016,53621.89561776
2024-09-17,10:23:10.000,261,11061872,5684,0,1726568589,12337.828236640002,151.18473498000094,53623.57951368001
2024-09-17,10:23:11.000,261,11061818,5765,0,1726568590,12337.848445570002,152.33374316999834,53625.284370960006
2024-09-17,10:23:12.000,261,11061859,6365,0,1726568591,12337.42405804,153.27127746000042,53626.90538280001
2024-09-17,10:23:13.000,261,11061823,6284,0,1726568592,12336.844735379993,153.73652004000178,53628.49145904001
2024-09-17,10:23:14.000,261,11061839,6405,0,1726568593,12336.16436807,153.58848831000068,53630.09849664001
2024-09-17,10:23:15.000,261,11061860,5845,0,1726568594,12335.564836479993,153.10209834000125,53631.79636680001
2024-09-17,10:23:16.000,261,11061843,6284,0,1726568595,12334.628489389994,152.2068588300026,53633.47327560001
2024-09-17,10:23:17.000,261,11061897,6124,0,1726568596,12333.75950539999,151.6499775600023,53635.059351840006
2024-09-17,10:23:18.000,261,11061903,6284,0,1726568597,12333.227336909993,151.8614514600049,53636.75023488
2024-09-17,10:23:19.000,261,11061903,6165,0,1726568598,12332.36508923,151.78391103000467,53638.2594528
2024-09-17,10:23:20.000,261,11061887,6365,0,1726568599,12330.768583759993,150.7970328299998,53639.89443888001
2024-09-17,10:23:21.000,261,11061900,5925,0,1726568600,12329.522366409998,149.98638288000075,53641.47352800001
2024-09-17,10:23:22.000,261,11061930,5925,0,1726568601,12329.185550909991,150.41637980999803,53643.038642880005
2024-09-17,10:23:23.000,261,11061896,5725,0,1726568602,12328.956516369995,151.14244020000478,53644.596770640004
2024-09-17,10:23:24.000,261,11061838,5884,0,1726568603,12328.303094299998,151.4878475700025,53646.224769600005
2024-09-17,10:23:25.000,261,11061887,6245,0,1726568604,12327.838288909996,152.1081710100043,53647.685077680006
2024-09-17,10:23:26.000,261,11061929,6245,0,1726568605,12328.505183599998,153.38406354000472,53649.06154032
2024-09-17,10:23:27.000,261,11061856,5845,0,1726568606,12329.83897297999,154.75864389000344,53650.42402872
2024-09-17,10:23:28.000,261,11061911,6045,0,1726568607,12331.05824508999,155.74552209000103,53651.90529816
2024-09-17,10:23:29.000,261,11061866,5765,0,1726568608,12332.3448803,156.47863160999987,53653.25381232
2024-09-17,10:23:30.000,261,11061847,6485,0,1726568609,12333.523734549999,156.7817442000014,53654.75604312
2024-09-17,10:23:31.000,261,11061831,6165,0,1726568610,12333.941385769991,156.48568073999922,53656.265261040004
2024-09-17,10:23:32.000,261,11061834,5925,0,1726568611,12333.76624171,156.35879640000348,53657.795440320006
2024-09-17,10:23:33.000,261,11061900,5925,0,1726568612,12333.429426209994,156.07683120000002,53659.3605552
2024-09-17,10:23:34.000,261,11061894,5925,0,1726568613,12333.874022669996,155.8794555600034,53660.94663144
2024-09-17,10:23:35.000,261,11061882,5805,0,1726568614,12334.99898643999,155.69617817999824,53662.58161752001
2024-09-17,10:23:36.000,261,11061839,6124,0,1726568615,12336.191313309995,155.36486906999926,53664.15371952
2024-09-17,10:23:37.000,261,11061849,6324,0,1726568616,12337.410585419995,154.95601953000005,53665.83761544001
2024-09-17,10:23:38.000,261,11061868,5565,0,1726568617,12338.73763848999,154.07487828000012,53667.43766592
2024-09-17,10:23:39.000,261,11061895,6165,0,1726568618,12340.125318350001,152.41128359999857,53669.08662624
2024-09-17,10:23:40.000,261,11061868,5765,0,1726568619,12341.15597377999,150.8816223899994,53670.67968960001
2024-09-17,10:23:41.000,261,11061887,6645,0,1726568620,12342.065375629994,149.76081071999943,53672.13999768001
2024-09-17,10:23:42.000,261,11061838,5884,0,1726568621,12342.813106039997,149.0417994599993,53673.51646032
2024-09-17,10:23:43.000,261,11061900,5845,0,1726568622,12343.62146324,148.19590386000345,53674.837026
2024-09-17,10:23:44.000,261,11061830,6005,0,1726568623,12344.456765679999,147.1878782700005,53676.17855304
2024-09-17,10:23:45.000,261,11061910,5925,0,1726568624,12344.941780000001,146.14460703000077,53677.38033768
2024-09-17,10:23:46.000,261,11061903,6284,0,1726568625,12345.184287160002,145.4537922899981,53678.51225112001
2024-09-17,10:23:47.000,261,11061858,5884,0,1726568626,12345.393112769998,145.34805534000043,53679.61621608001
2024-09-17,10:23:48.000,261,11061889,6124,0,1726568627,12345.574993139999,145.67231532000005,53680.678258320004
2024-09-17,10:23:49.000,261,11061938,5965,0,1726568628,12345.77708244,146.25034397999843,53681.74728768001
2024-09-17,10:23:50.000,261,11061888,5805,0,1726568629,12345.945490189995,147.49803999000142,53682.75343296001
2024-09-17,10:23:51.000,261,11061890,5925,0,1726568630,12346.302514620002,149.35196118000022,53683.8504108
2024-09-17,10:23:52.000,261,11061920,5965,0,1726568631,12346.881837279994,151.093096290002,53684.90546592
2024-09-17,10:23:53.000,261,11061842,5765,0,1726568632,12347.494841489992,151.72751799000253,53686.07930208
2024-09-17,10:23:54.000,261,11061913,6365,0,1726568633,12347.952910569998,152.06587623000087,53687.218202640004
2024-09-17,10:23:55.000,261,11061857,6324,0,1726568634,12347.885547469989,152.22095709000132,53688.48985848
2024-09-17,10:23:56.000,261,11061891,5725,0,1726568635,12347.683458170002,151.73456712000188,53689.6497204
2024-09-17,10:23:57.000,261,11061916,5565,0,1726568636,12347.737348649993,151.2552262800018,53690.84451792
2024-09-17,10:23:58.000,261,11061851,6165,0,1726568637,12348.20889034999,150.5009693700049,53691.92752152001
2024-09-17,10:23:59.000,261,11061876,5725,0,1726568638,12348.33688024,149.52818942999875,53693.09437056
2024-09-17,10:24:00.000,261,11061843,6124,0,1726568639,12348.43792489,148.4496725400022,53694.17737416
2024-09-17,10:24:01.000,261,11061861,5965,0,1726568640,12348.707377289997,147.78000519000489,53695.16255808001
2024-09-17,10:24:02.000,261,11061853,6205,0,1726568641,12348.774740389992,147.01165002000198,53696.16171624
2024-09-17,10:24:03.000,261,11061886,5765,0,1726568642,12348.761267770002,145.91903486999945,53697.07004184
2024-09-17,10:24:04.000,261,11061851,6365,0,1726568643,12348.741058840002,145.10133579000103,53697.999328800004
2024-09-17,10:24:05.000,261,11061896,5765,0,1726568644,12348.949884449998,144.57265103999816,53698.86573168
2024-09-17,10:24:06.000,261,11061920,5884,0,1726568645,12349.023983859988,144.10740846000408,53699.725147440004
2024-09-17,10:24:07.000,261,11061922,5884,0,1726568646,12348.640014190001,143.2333163400035,53700.514692000004
2024-09-17,10:24:08.000,261,11061878,5884,0,1726568647,12348.121318319994,142.53545247000147,53701.29724944001
2024-09-17,10:24:09.000,261,11061862,5565,0,1726568648,12347.636303999992,142.47905942999932,53702.03089704
2024-09-17,10:24:10.000,261,11061972,5765,0,1726568649,12347.515050419992,143.07823548000306,53702.79948024
2024-09-17,10:24:11.000,261,11061865,6165,0,1726568650,12347.555468279992,143.53642892999778,53703.56806344
2024-09-17,10:24:12.000,261,11061871,6405,0,1726568651,12347.414005769991,144.13560498000152,53704.36459512001
2024-09-17,10:24:13.000,261,11061860,5765,0,1726568652,12346.922255139994,145.3339570800017,53705.16811392
2024-09-17,10:24:14.000,261,11061825,6205,0,1726568653,12345.85791816,146.45476875000168,53706.0345168
2024-09-17,10:24:15.000,261,11061770,5684,0,1726568654,12344.524128779994,147.0257482800007,53706.72624168
2024-09-17,10:24:16.000,261,11061832,5805,0,1726568655,12342.941095929993,147.582629550001,53707.52976048001
2024-09-17,10:24:17.000,261,11061845,6405,0,1726568656,12341.782450609993,148.42852515000413,53708.26340808
2024-09-17,10:24:18.000,261,11061731,6284,0,1726568657,12340.85283982999,149.8947441900018,53709.136798080006
2024-09-17,10:24:19.000,261,11061863,5445,0,1726568658,12340.448661230002,151.22702976000437,53709.94730400001
2024-09-17,10:24:20.000,261,11061857,5645,0,1726568659,12340.448661230002,152.2421044799994,53710.73684856001
2024-09-17,10:24:21.000,261,11061804,5125,0,1726568660,12340.414979679997,153.4686531000043,53711.5892772
2024-09-17,10:24:22.000,261,11061810,5005,0,1726568661,12340.408243370002,154.8996264899979,53712.4277316
2024-09-17,10:24:23.000,261,11061886,5805,0,1726568662,12340.212890379997,156.50682813000458,53713.210289040006
2024-09-17,10:24:24.000,261,11061869,6405,0,1726568663,12339.87607487999,158.2761597600038,53713.99284648001
2024-09-17,10:24:25.000,261,11061874,5565,0,1726568664,12339.61335878999,159.85516487999848,53714.79636528
2024-09-17,10:24:26.000,261,11061942,5725,0,1726568665,12338.959936719992,161.3425313100015,53715.68372952
2024-09-17,10:24:27.000,261,11061864,5805,0,1726568666,12337.700246749991,163.27399293000053,53716.55711952001
2024-09-17,10:24:28.000,261,11061832,5925,0,1726568667,12336.413611539996,165.21955280999828,53717.458458
2024-09-17,10:24:29.000,261,11061880,5805,0,1726568668,12335.032667989995,166.53069099000277,53718.35979648001
2024-09-17,10:24:30.000,261,11061945,6245,0,1726568669,12332.782740449991,166.98183530999813,53718.9956244
2024-09-17,10:24:31.000,261,11061938,5805,0,1726568670,12330.16905217,166.6716735900045,53719.71529776
2024-09-17,10:24:32.000,261,11061928,5925,0,1726568671,12327.818079979996,166.22757840000122,53720.31619008
2024-09-17,10:24:33.000,261,11061937,6165,0,1726568672,12325.824132219997,165.50151801000175,53720.97996648
2024-09-17,10:24:34.000,261,11061868,6084,0,1726568673,12324.23436306,164.74726110000483,53721.5109876
2024-09-17,10:24:35.000,261,11061919,6205,0,1726568674,12323.244125489997,164.331362429999,53722.05598296
2024-09-17,10:24:36.000,261,11061875,6165,0,1726568675,12322.415559359993,164.86709631000122,53722.67783664
2024-09-17,10:24:37.000,261,11061932,5684,0,1726568676,12321.459003339995,166.14298884000164,53723.369561520005
2024-09-17,10:24:38.000,261,11061946,5925,0,1726568677,12320.34751218999,167.29199702999904,53724.00538944
2024-09-17,10:24:39.000,261,11061872,5645,0,1726568678,12319.141712699995,167.49642180000228,53724.52243632
2024-09-17,10:24:40.000,261,11061865,6205,0,1726568679,12318.09758465,167.39068485000462,53725.2490968
2024-09-17,10:24:41.000,261,11061863,6124,0,1726568680,12317.100610770001,167.6726500500008,53725.89191184
2024-09-17,10:24:42.000,261,11061885,6485,0,1726568681,12316.332671429998,168.98378822999803,53726.61857232001
2024-09-17,10:24:43.000,261,11061877,6045,0,1726568682,12315.787030319996,170.9222989800037,53727.4500396
2024-09-17,10:24:44.000,261,11061886,5884,0,1726568683,12315.793766629991,172.9383501600023,53728.17670008001
2024-09-17,10:24:45.000,261,11061927,6245,0,1726568684,12316.272044639998,174.91915569000412,53729.20380672
2024-09-17,10:24:46.000,261,11061952,5805,0,1726568685,12316.95914826,176.82242078999843,53730.18899064001
2024-09-17,10:24:47.000,261,11061923,6565,0,1726568686,12317.700142359994,178.82437370999833,53731.313916959996
2024-09-17,10:24:48.000,261,11061904,5884,0,1726568687,12318.488290629997,180.23419971000112,53732.51570160001
2024-09-17,10:24:49.000,261,11061934,5925,0,1726568688,12319.35727462,181.20697965,53733.67556352
2024-09-17,10:24:50.000,261,11061892,5925,0,1726568689,12320.441820529995,181.79205743999773,53734.94721936
2024-09-17,10:24:51.000,261,11061856,5765,0,1726568690,12321.59372954,181.6158291899992,53736.2887464
2024-09-17,10:24:52.000,261,11061827,6284,0,1726568691,12322.530076629999,180.79813011000078,53737.672196160005
2024-09-17,10:24:53.000,261,11061943,6205,0,1726568692,12323.466423719998,179.98043103000236,53739.02071032
2024-09-17,10:24:54.000,261,11061914,5884,0,1726568693,12324.699168450003,179.75485887000104,53740.39717296001
2024-09-17,10:24:55.000,261,11061888,5805,0,1726568694,12325.729823879992,179.92403799000022,53741.626906080004
2024-09-17,10:24:56.000,261,11061929,6245,0,1726568695,12326.477554289995,180.19895406000433,53742.8566392
2024-09-17,10:24:57.000,261,11061914,6045,0,1726568696,12327.339801969989,180.37518231000286,53744.01650112001
2024-09-17,10:24:58.000,261,11061900,5725,0,1726568697,12327.737244259995,180.80517924000014,53745.057582
2024-09-17,10:24:59.000,261,11061943,6205,0,1726568698,12328.101004999997,181.26337269000214,53746.09167576
2024-09-17,10:25:00.000,261,11061863,5884,0,1726568699,12328.559074079989,181.86959786999796,53747.02794984
2024-09-17,10:25:01.000,261,11061833,6124,0,1726568700,12328.92957113,183.1243430100003,53747.852430000006
2024-09-17,10:25:02.000,261,11061873,6405,0,1726568701,12329.219232459996,184.62580770000204,53748.6559488
2024-09-17,10:25:03.000,261,11061896,5805,0,1726568702,12329.279859249997,185.85940544999903,53749.41754488
2024-09-17,10:25:04.000,261,11061890,5725,0,1726568703,12329.145133049991,186.80398887000047,53750.06734704
2024-09-17,10:25:05.000,261,11061883,6445,0,1726568704,12328.815053859995,188.31250269000157,53750.66125224
2024-09-17,10:25:06.000,261,11061936,5845,0,1726568705,12328.86220802999,190.05363780000334,53751.38791272
2024-09-17,10:25:07.000,261,11061896,5725,0,1726568706,12328.835262789995,191.40002163000463,53752.072650480004
2024-09-17,10:25:08.000,261,11061864,5725,0,1726568707,12328.451293119993,192.33050679000007,53752.743414000004
2024-09-17,10:25:09.000,261,11061907,6165,0,1726568708,12327.70356270999,193.7050871399988,53753.35828056001
2024-09-17,10:25:10.000,261,11061906,6084,0,1726568709,12327.427373999999,195.72818745000404,53754.06397968
2024-09-17,10:25:11.000,261,11061871,6205,0,1726568710,12327.238757319989,198.42095510999934,53754.67884624001
2024-09-17,10:25:12.000,261,11061979,6245,0,1726568711,12326.477554289995,200.85995409000316,53755.23082872001
2024-09-17,10:25:13.000,261,11061910,5684,0,1726568712,12325.096610739995,202.65043311000045,53755.71992712
2024-09-17,10:25:14.000,261,11061928,5925,0,1726568713,12323.729139809999,204.49025604000053,53756.216012640005
2024-09-17,10:25:15.000,261,11061914,5884,0,1726568714,12322.637857589994,206.69663373000367,53756.57934288
2024-09-17,10:25:16.000,261,11061891,6284,0,1726568715,12322.011380759992,208.94530620000296,53756.9007504
2024-09-17,10:25:17.000,261,11061923,6124,0,1726568716,12322.206733749998,210.77103087000432,53757.26408064001
2024-09-17,10:25:18.000,261,11061881,6005,0,1726568717,12322.76584747999,211.75790907000192,53757.81606312001
2024-09-17,10:25:19.000,261,11061904,5805,0,1726568718,12323.318224900002,211.84954776000086,53758.298174400006
2024-09-17,10:25:20.000,261,11061859,6405,0,1726568719,12323.385587999997,211.06004519999988,53758.801247040006
2024-09-17,10:25:21.000,261,11061911,6205,0,1726568720,12323.116135600001,210.24939525000082,53759.26239696
2024-09-17,10:25:22.000,261,11061878,5805,0,1726568721,12323.304752279997,210.1507074300025,53759.77944384001
2024-09-17,10:25:23.000,261,11061868,5884,0,1726568722,12323.958174349995,210.7921782600024,53760.38033616001
2024-09-17,10:25:24.000,261,11061867,6365,0,1726568723,12324.321935089996,211.70856515999913,53761.06507392
2024-09-17,10:25:25.000,261,11061881,6284,0,1726568724,12324.598123800002,212.08216905000154,53761.73583744
2024-09-17,10:25:26.000,261,11061928,5725,0,1726568725,12324.638541660002,211.82840037000278,53762.54634336
2024-09-17,10:25:27.000,261,11061894,5925,0,1726568726,12324.409507119992,211.447747350001,53763.30095232001
2024-09-17,10:25:28.000,261,11061949,6525,0,1726568727,12323.937965419995,210.89791521000006,53763.86690904
2024-09-17,10:25:29.000,261,11061920,5965,0,1726568728,12323.311488589992,210.27759176999825,53764.530685440004
2024-09-17,10:25:30.000,261,11061725,6405,0,1726568729,12322.388614119998,209.74890702000266,53765.13856488
2024-09-17,10:25:31.000,261,11061847,6284,0,1726568730,12321.61393847,209.0721905399987,53765.774392800005
2024-09-17,10:25:32.000,261,11061913,6284,0,1726568731,12320.994197949993,207.83154366000235,53766.38925936001
2024-09-17,10:25:33.000,261,11061892,5805,0,1726568732,12320.724745549996,206.118605069998,53766.878357760004
2024-09-17,10:25:34.000,261,11061957,6205,0,1726568733,12320.711272929992,204.08845563000068,53767.40937888
2024-09-17,10:25:35.000,261,11061876,5725,0,1726568734,12321.149133079998,202.14289575000294,53768.06616816001
2024-09-17,10:25:36.000,261,11061892,5845,0,1726568735,12321.964226589997,200.06340240000281,53768.604176400004
2024-09-17,10:25:37.000,261,11061944,5765,0,1726568736,12322.577230799994,197.80768080000416,53769.12122328001
2024-09-17,10:25:38.000,261,11061914,5845,0,1726568737,12322.880364749995,195.81277701000363,53769.70814136
2024-09-17,10:25:39.000,261,11061872,5684,0,1726568738,12323.284543349997,194.56508100000065,53770.20422688001
2024-09-17,10:25:40.000,261,11061885,6365,0,1726568739,12323.614622539993,193.90246278000268,53770.64441544
2024-09-17,10:25:41.000,261,11061930,5925,0,1726568740,12323.90428386999,193.08476370000426,53771.08460400001
2024-09-17,10:25:42.000,261,11061911,6365,0,1726568741,12324.10637316999,191.98509942000237,53771.46190848
2024-09-17,10:25:43.000,261,11061857,6124,0,1726568742,12323.95143804,190.8995333999992,53771.77632888
2024-09-17,10:25:44.000,261,11061853,6324,0,1726568743,12323.681985639989,191.0475651300003,53772.04183944
2024-09-17,10:25:45.000,261,11061859,6165,0,1726568744,12323.324961209997,192.38689983000222,53772.22350456
2024-09-17,10:25:46.000,261,11061896,5805,0,1726568745,12323.271070729992,193.84606974000053,53772.44010528
2024-09-17,10:25:47.000,261,11061912,5965,0,1726568746,12323.372115379992,195.14310965999903,53772.64273176001
2024-09-17,10:25:48.000,261,11061885,6205,0,1726568747,12323.419269550002,195.99605439000152,53772.88029384
2024-09-17,10:25:49.000,261,11061834,5725,0,1726568748,12323.87060232,196.63047609000205,53773.17375288001
2024-09-17,10:25:50.000,261,11061857,6365,0,1726568749,12324.98209346999,196.65867260999948,53773.57201872
2024-09-17,10:25:51.000,261,11061854,5565,0,1726568750,12326.30241022999,196.31326524000178,53773.94233608001
2024-09-17,10:25:52.000,261,11061855,6324,0,1726568751,12327.575572819995,196.03834916999767,53774.31265344
2024-09-17,10:25:53.000,261,11061809,6045,0,1726568752,12328.565810389999,195.41802573000314,53774.63406096001
2024-09-17,10:25:54.000,261,11061874,5925,0,1726568753,12329.252914010001,194.50163882999914,53775.213991920005
2024-09-17,10:25:55.000,261,11061850,5125,0,1726568754,12329.953490249995,193.66279236000264,53775.60527064
2024-09-17,10:25:56.000,261,11061823,6045,0,1726568755,12330.687748039993,192.64066851000098,53776.12930464
2024-09-17,10:25:57.000,261,11061863,6365,0,1726568756,12331.455687379996,191.82296943000256,53776.59744168001
2024-09-17,10:25:58.000,261,11061854,5684,0,1726568757,12331.967646939993,191.08281078000437,53777.10051432001
2024-09-17,10:25:59.000,261,11061896,6005,0,1726568758,12332.722113659991,190.00429389000055,53777.63153544001
2024-09-17,10:26:00.000,261,11061896,5925,0,1726568759,12333.833604809995,189.2923317599998,53778.26037624
2024-09-17,10:26:01.000,261,11061879,6245,0,1726568760,12334.71606141999,189.4544617499996,53778.94511400001
2024-09-17,10:26:02.000,261,11061871,5965,0,1726568761,12335.800607329998,190.3708486500036,53779.76959416
2024-09-17,10:26:03.000,261,11061867,5285,0,1726568762,12337.033352059989,191.5551024899978,53780.64997128001
2024-09-17,10:26:04.000,261,11061885,6525,0,1726568763,12338.387350369994,192.2106715800037,53781.59323248
2024-09-17,10:26:05.000,261,11061911,5165,0,1726568764,12339.71440343999,192.77460198000335,53782.66924896
2024-09-17,10:26:06.000,261,11061884,5884,0,1726568765,12340.79221303999,193.72623453000415,53783.7312912
2024-09-17,10:26:07.000,261,11061949,6405,0,1726568766,12342.105793489995,194.76245664000453,53784.88416600001
2024-09-17,10:26:08.000,261,11061916,5845,0,1726568767,12343.863970400002,195.61540136999974,53785.96716960001
2024-09-17,10:26:09.000,261,11061819,6324,0,1726568768,12345.534575279999,196.27097045999835,53787.168954240005
2024-09-17,10:26:10.000,261,11061878,5565,0,1726568769,12347.01656348,196.4260513199988,53788.4475972
2024-09-17,10:26:11.000,261,11061953,6365,0,1726568770,12348.505287989996,196.06654569000239,53789.663356080004
2024-09-17,10:26:12.000,261,11061885,6284,0,1726568771,12350.155683939993,195.67884354000125,53791.004883120004
2024-09-17,10:26:13.000,261,11061905,6324,0,1726568772,12351.87344299,195.65064702000382,53792.318461680006
2024-09-17,10:26:14.000,261,11061905,6405,0,1726568773,12353.570993109992,196.1158895999979,53793.49928496
2024-09-17,10:26:15.000,261,11061932,5925,0,1726568774,12355.376324189994,196.6727708699982,53794.85478624001
2024-09-17,10:26:16.000,261,11061865,6365,0,1726568775,12357.370271949992,197.12391519000084,53796.035609520004
2024-09-17,10:26:17.000,261,11061873,6485,0,1726568776,12359.32380184999,197.50456821000262,53797.33521384
2024-09-17,10:26:18.000,261,11061918,5725,0,1726568777,12361.034824590002,197.8006316700048,53798.620843920005
2024-09-17,10:26:19.000,261,11061899,6525,0,1726568778,12362.873837219995,198.2940707700036,53799.80865432
2024-09-17,10:26:20.000,261,11061918,5645,0,1726568779,12364.658959369997,198.59718335999787,53801.10127152
2024-09-17,10:26:21.000,261,11061942,5765,0,1726568780,12366.37671841999,198.38570946000254,53802.37292736
2024-09-17,10:26:22.000,261,11061905,6084,0,1726568781,12368.161840569992,197.8358773200016,53803.58868624
2024-09-17,10:26:23.000,261,11061960,5965,0,1726568782,12369.643828769993,197.15211170999828,53804.79047088
2024-09-17,10:26:24.000,261,11061962,5884,0,1726568783,12371.31443364999,196.70801652000227,53805.94334568001
2024-09-17,10:26:25.000,261,11061881,6405,0,1726568784,12372.964829600001,196.82785172999866,53807.054297760005
2024-09-17,10:26:26.000,261,11061971,5925,0,1726568785,12374.487235660003,197.30014343999937,53808.109352880005
2024-09-17,10:26:27.000,261,11061913,6445,0,1726568786,12376.016378029999,197.99095818000205,53809.15043376
2024-09-17,10:26:28.000,261,11061890,5725,0,1726568787,12377.707191839996,198.76636248000432,53810.240424480005
2024-09-17,10:26:29.000,261,11061879,6365,0,1726568788,12379.418214579993,199.58406156000274,53811.25355688
2024-09-17,10:26:30.000,261,11061898,5565,0,1726568789,12380.89346647,200.21848326000327,53812.38547032
2024-09-17,10:26:31.000,261,11061875,6205,0,1726568790,12382.20704691999,200.5427432400029,53813.4614868
2024-09-17,10:26:32.000,261,11061869,6365,0,1726568791,12383.298329139994,200.6414310600012,53814.62833584
2024-09-17,10:26:33.000,261,11061906,5925,0,1726568792,12384.60517327999,200.62028367000312,53815.79518488001
2024-09-17,10:26:34.000,261,11061885,6405,0,1726568793,12385.88507217999,200.51454671999818,53816.927098320004
2024-09-17,10:26:35.000,261,11061870,5805,0,1726568794,12387.19191632,200.232581520002,53818.100934480004
2024-09-17,10:26:36.000,261,11061714,5965,0,1726568795,12388.633486660001,199.97881284000323,53819.23284792
2024-09-17,10:26:37.000,261,11061867,6365,0,1726568796,12390.189574269993,199.7884863299987,53820.39270984001
2024-09-17,10:26:38.000,261,11061889,6365,0,1726568797,12391.813024979994,199.69684763999976,53821.524623280005
2024-09-17,10:26:39.000,261,11061866,5765,0,1726568798,12393.22765008,199.33734201000334,53822.817240480006
2024-09-17,10:26:40.000,261,11061846,5845,0,1726568799,12394.332404919995,198.46324989000277,53823.94216680001
2024-09-17,10:26:41.000,261,11061845,6324,0,1726568800,12395.100344259998,197.13801344999956,53825.06709312001
2024-09-17,10:26:42.000,261,11061894,5884,0,1726568801,12395.390005589994,195.69999092999933,53826.101186880005
2024-09-17,10:26:43.000,261,11061859,6284,0,1726568802,12395.390005589994,193.89541365000332,53827.10034504001
2024-09-17,10:26:44.000,261,11061838,5765,0,1726568803,12395.302433559998,191.79477290999785,53827.93879944001
2024-09-17,10:26:45.000,261,11061849,6284,0,1726568804,12395.652721679995,189.59544435000134,53828.7632796
2024-09-17,10:26:46.000,261,11061870,5925,0,1726568805,12396.380243159998,186.81103799999983,53829.43404312
2024-09-17,10:26:47.000,261,11061901,6365,0,1726568806,12397.343535489992,183.35696430000098,53830.02096120001
2024-09-17,10:26:48.000,261,11061910,5884,0,1726568807,12398.380927229991,179.29666541999904,53830.58691792
2024-09-17,10:26:49.000,261,11061831,6284,0,1726568808,12399.640617199992,175.1517769800048,53831.1389004
2024-09-17,10:26:50.000,261,11061872,5925,0,1726568809,12400.974406579997,171.71885067000403,53831.4533208
2024-09-17,10:26:51.000,261,11061937,6324,0,1726568810,12402.826891829995,168.7229704199999,53831.84459952001
2024-09-17,10:26:52.000,261,11061885,6365,0,1726568811,12404.773685419997,166.0302027600046,53832.11011008001
2024-09-17,10:26:53.000,261,11061860,5925,0,1726568812,12406.59248911999,164.0493972300028,53832.27780096001
2024-09-17,10:26:54.000,261,11061886,5765,0,1726568813,12408.370874959997,162.42104819999804,53832.592221360006
2024-09-17,10:26:55.000,261,11061923,6324,0,1726568814,12409.516047659992,160.96187828999973,53832.690041040005
2024-09-17,10:26:56.000,261,11061867,6245,0,1726568815,12410.324404859995,159.6366418500038,53832.89266752
2024-09-17,10:26:57.000,261,11061862,5725,0,1726568816,12411.691875789991,158.00124368999968,53833.08131976
2024-09-17,10:26:58.000,261,11061831,6284,0,1726568817,12413.214281849992,156.49272986999858,53833.17913944
2024-09-17,10:26:59.000,261,11061872,5725,0,1726568818,12414.743424219989,154.8996264899979,53833.39574016
2024-09-17,10:27:00.000,261,11061941,6365,0,1726568819,12416.218676109995,153.21488441999827,53833.54945680001
2024-09-17,10:27:01.000,261,11061863,6084,0,1726568820,12417.47162977,151.63587930000358,53833.63330224
2024-09-17,10:27:02.000,261,11061890,5925,0,1726568821,12418.58312091999,150.03572679000354,53833.80798024001
2024-09-17,10:27:03.000,261,11061864,5805,0,1726568822,12419.74850255,147.8927912700019,53833.68221208
2024-09-17,10:27:04.000,261,11061890,6005,0,1726568823,12420.974510969994,145.89788748000137,53833.68919920001
2024-09-17,10:27:05.000,261,11061911,6245,0,1726568824,12421.735714000002,144.0933101999981,53833.54945680001
2024-09-17,10:27:06.000,261,11061891,6165,0,1726568825,12422.50365333999,142.38037161000102,53833.3398432
2024-09-17,10:27:07.000,261,11061897,6645,0,1726568826,12423.898069509996,141.13267559999804,53833.10228112
2024-09-17,10:27:08.000,261,11061868,5884,0,1726568827,12425.353112470002,140.0048147999987,53832.93459024
2024-09-17,10:27:09.000,261,11061871,5245,0,1726568828,12426.983299489999,139.41973701000097,53832.6760668
2024-09-17,10:27:10.000,261,11061871,6284,0,1726568829,12428.970510940002,139.08137877000263,53832.43850472
2024-09-17,10:27:11.000,261,11061880,5725,0,1726568830,12431.153075379996,138.73597139999765,53832.26382672
2024-09-17,10:27:12.000,261,11061910,5805,0,1726568831,12433.21438623999,138.42580968000402,53832.07517448
2024-09-17,10:27:13.000,261,11061881,6205,0,1726568832,12434.878254809992,138.09450056999776,53831.8376124
2024-09-17,10:27:14.000,261,11061824,6084,0,1726568833,12436.636431719999,137.9887636200001,53831.697869999996
2024-09-17,10:27:15.000,261,11061819,6485,0,1726568834,12438.596697929992,138.12974622000183,53831.50921776001
2024-09-17,10:27:16.000,261,11061852,5684,0,1726568835,12440.45591949,138.16499186999863,53831.2786428
2024-09-17,10:27:17.000,261,11061834,5925,0,1726568836,12442.200623780001,138.31302359999972,53831.02011936
2024-09-17,10:27:18.000,261,11061818,5525,0,1726568837,12444.00595485999,138.32712185999844,53830.77557016
2024-09-17,10:27:19.000,261,11061854,5884,0,1726568838,12445.151127559999,137.83368275999965,53830.45416264001
2024-09-17,10:27:20.000,261,11061853,6205,0,1726568839,12445.750659149991,136.89614847000485,53830.0908324
2024-09-17,10:27:21.000,261,11061866,5525,0,1726568840,12446.370399669999,135.54976464000356,53829.671605200005
2024-09-17,10:27:22.000,261,11061879,6205,0,1726568841,12447.980377759995,134.1328895100014,53829.27333936
2024-09-17,10:27:23.000,261,11061872,5925,0,1726568842,12450.39197674,132.969783059998,53828.86109928
2024-09-17,10:27:24.000,261,11061878,5845,0,1726568843,12452.985456089991,132.10274007000407,53828.26020696
2024-09-17,10:27:25.000,261,11061857,6005,0,1726568844,12454.568488939993,131.2004514299988,53827.84097976001
2024-09-17,10:27:26.000,261,11061859,6365,0,1726568845,12455.356637209996,130.19242584000312,53827.28201016
2024-09-17,10:27:27.000,261,11061874,5965,0,1726568846,12455.868596769993,128.90948418000335,53826.75098904
2024-09-17,10:27:28.000,261,11061908,5684,0,1726568847,12456.44791943,127.32342993000202,53826.01734144
2024-09-17,10:27:29.000,261,11061896,5925,0,1726568848,12457.074396259988,125.32147701000213,53825.360552160004
2024-09-17,10:27:30.000,261,11061861,6205,0,1726568849,12457.52572903,123.38296626000374,53824.6059432
2024-09-17,10:27:31.000,261,11061884,5805,0,1726568850,12458.199360029997,121.77576462000434,53823.851334240004
2024-09-17,10:27:32.000,261,11061880,5845,0,1726568851,12459.196333909997,120.24610340999789,53823.14563512001
2024-09-17,10:27:33.000,261,11061955,6245,0,1726568852,12460.617695319997,118.44152613000188,53822.46788448
2024-09-17,10:27:34.000,261,11061864,5845,0,1726568853,12461.958221009998,116.43957321000198,53821.88096640001
2024-09-17,10:27:35.000,261,11061887,6405,0,1726568854,12463.197702049998,114.82532244000322,53821.36391952
2024-09-17,10:27:36.000,261,11061875,6245,0,1726568855,12464.214884859997,113.36615253000491,53820.7630272
2024-09-17,10:27:37.000,261,11061930,5725,0,1726568856,12464.639272389999,111.58977176999906,53820.232006080005
2024-09-17,10:27:38.000,261,11061914,5805,0,1726568857,12464.403501539993,109.80634188000113,53819.65906224
2024-09-17,10:27:39.000,261,11061883,6165,0,1726568858,12463.81744256999,108.45995804999984,53819.10009264001
2024-09-17,10:27:40.000,261,11061843,6205,0,1726568859,12463.426736589994,107.11357421999855,53818.49920032001
2024-09-17,10:27:41.000,261,11061907,6165,0,1726568860,12463.325691939994,105.7107973500024,53817.91228224
2024-09-17,10:27:42.000,261,11061874,5565,0,1726568861,12463.71639791999,104.42785569000262,53817.40222248001
2024-09-17,10:27:43.000,261,11061897,6365,0,1726568862,12464.80094383,103.70179530000314,53816.80133016001
2024-09-17,10:27:44.000,261,11061875,6365,0,1726568863,12466.229041549996,103.54671444000269,53816.38210296
2024-09-17,10:27:45.000,261,11061846,5645,0,1726568864,12467.45504996999,103.47622314000182,53815.98383712001
2024-09-17,10:27:46.000,261,11061868,6084,0,1726568865,12468.222989309994,103.25770010999986,53815.69736520001
2024-09-17,10:27:47.000,261,11061858,5965,0,1726568866,12468.27014347999,102.65147493000404,53815.34102208001
2024-09-17,10:27:48.000,261,11061918,5884,0,1726568867,12467.751447609997,101.76328455000476,53815.02660168001
2024-09-17,10:27:49.000,261,11061891,5965,0,1726568868,12466.963299339994,100.92443808000098,53814.57243888001
2024-09-17,10:27:50.000,261,11061816,5845,0,1726568869,12466.229041549996,100.13493552,53814.1252632
2024-09-17,10:27:51.000,261,11061894,6124,0,1726568870,12465.380266489992,99.43707164999796,53813.643151920005
2024-09-17,10:27:52.000,261,11061899,6324,0,1726568871,12464.666217629994,98.8378956000015,53813.20296336001
2024-09-17,10:27:53.000,261,11061927,6245,0,1726568872,12464.376556299998,98.25281781000376,53812.734826320004
2024-09-17,10:27:54.000,261,11061861,6445,0,1726568873,12464.497809879998,97.68183828000474,53812.21079232
2024-09-17,10:27:55.000,261,11061858,5884,0,1726568874,12464.69316286999,97.3787256900032,53811.8544492
2024-09-17,10:27:56.000,261,11061873,6205,0,1726568875,12465.06365992,97.65364176000003,53811.49810608
2024-09-17,10:27:57.000,261,11061851,6525,0,1726568876,12465.292694459997,98.33035824000399,53811.10682736
2024-09-17,10:27:58.000,261,11061936,5725,0,1726568877,12464.83462537999,99.09871340999962,53810.84830392
2024-09-17,10:27:59.000,261,11061864,5805,0,1726568878,12463.84438781,99.62739816000249,53810.575806240005
2024-09-17,10:28:00.000,261,11061873,6245,0,1726568879,12462.753105589996,99.87411771000188,53810.16356616001
2024-09-17,10:28:01.000,261,11061875,6365,0,1726568880,12462.180519239999,100.05034596000041,53809.94696544001
2024-09-17,10:28:02.000,261,11061917,6245,0,1726568881,12461.735922779997,99.83887205999781,53809.68145488001
2024-09-17,10:28:03.000,261,11061837,6205,0,1726568882,12461.08250071,99.50051381999947,53809.36703448
2024-09-17,10:28:04.000,261,11061817,6405,0,1726568883,12460.233725649996,99.02822210999875,53808.947807280005
2024-09-17,10:28:05.000,261,11061852,5884,0,1726568884,12459.640930369998,98.4924882300038,53808.68928384
2024-09-17,10:28:06.000,261,11061899,6045,0,1726568885,12459.432104760002,97.99904912999773,53808.37486344
2024-09-17,10:28:07.000,261,11061866,6084,0,1726568886,12459.351269040002,97.30118526000297,53808.03249456001
2024-09-17,10:28:08.000,261,11061885,6084,0,1726568887,12458.933617819996,96.39889661999769,53807.63422872
2024-09-17,10:28:09.000,261,11061836,5884,0,1726568888,12458.67763803999,95.36972364000394,53807.29185984001
2024-09-17,10:28:10.000,261,11061830,5725,0,1726568889,12458.88646365,94.24186284000461,53806.99141368
2024-09-17,10:28:11.000,261,11061875,6324,0,1726568890,12459.142443429992,93.09285464999994,53806.649044800004
2024-09-17,10:28:12.000,261,11061892,5925,0,1726568891,12459.00771723,91.52794779000396,53806.334624400006
2024-09-17,10:28:13.000,261,11061891,6365,0,1726568892,12458.462076119999,90.0476304900003,53805.929371440005
2024-09-17,10:28:14.000,261,11061835,6565,0,1726568893,12457.64698261,88.94091707999905,53805.41232456
2024-09-17,10:28:15.000,261,11061887,6445,0,1726568894,12456.986824229993,88.20780756000022,53804.94418752001
2024-09-17,10:28:16.000,261,11061885,6205,0,1726568895,12456.717371829996,87.33371543999965,53804.469063360004
2024-09-17,10:28:17.000,261,11061868,5845,0,1726568896,12456.515282529996,86.6499498300036,53803.93105512001
2024-09-17,10:28:18.000,261,11061960,5684,0,1726568897,12456.104367619999,86.07192116999795,53803.37208552
2024-09-17,10:28:19.000,261,11061937,6405,0,1726568898,12455.578935439997,85.37405730000319,53802.764206080006
2024-09-17,10:28:20.000,261,11061865,6245,0,1726568899,12454.95919491999,84.42242475000239,53802.13536528001
2024-09-17,10:28:21.000,261,11061884,5845,0,1726568900,12453.88812163,83.04079527000431,53801.60434416
2024-09-17,10:28:22.000,261,11061917,6284,0,1726568901,12452.372451879994,81.6803131800043,53800.947554880004
2024-09-17,10:28:23.000,261,11061860,5805,0,1726568902,12450.641220209996,80.46786281999812,53800.15102320001
2024-09-17,10:28:24.000,261,11061915,6205,0,1726568903,12449.118814149995,79.43868984000437,53799.25667184
2024-09-17,10:28:25.000,261,11061929,6245,0,1726568904,12447.95343252,78.85361204999936,53798.43219168
2024-09-17,10:28:26.000,261,11061904,5925,0,1726568905,12447.353900929993,78.32492730000376,53797.57277592
2024-09-17,10:28:27.000,261,11061843,6324,0,1726568906,12446.761105649995,77.71870212000067,53796.67143744001
2024-09-17,10:28:28.000,261,11061850,5925,0,1726568907,12446.195255609993,76.61903783999878,53795.8539444
2024-09-17,10:28:29.000,261,11061872,5925,0,1726568908,12446.087474649998,75.23035923000134,53794.84779912
2024-09-17,10:28:30.000,261,11061850,5805,0,1726568909,12446.48491693999,73.78528758000175,53794.093190160005
2024-09-17,10:28:31.000,261,11061883,6205,0,1726568910,12446.969931259991,72.53054243999941,53793.17787744001
2024-09-17,10:28:32.000,261,11061864,5845,0,1726568911,12447.239383660002,71.7269416199997,53792.27653896
2024-09-17,10:28:33.000,261,11061871,6284,0,1726568912,12447.178756870002,71.30399382000178,53791.528917120006
2024-09-17,10:28:34.000,261,11061933,6405,0,1726568913,12446.89583185,70.81055472000298,53790.641552880006
2024-09-17,10:28:35.000,261,11061864,5765,0,1726568914,12446.73416041,70.34531214000162,53789.84502120001
2024-09-17,10:28:36.000,261,11061837,6284,0,1726568915,12447.212438419992,69.80252913000004,53789.2161804
2024-09-17,10:28:37.000,261,11061850,6005,0,1726568916,12448.00732299999,69.20335308000358,53788.55240400001
2024-09-17,10:28:38.000,261,11061860,5805,0,1726568917,12448.788734959999,68.65352094000264,53787.89561472
2024-09-17,10:28:39.000,261,11061924,5925,0,1726568918,12449.846335629998,68.24467140000343,53787.30170952
2024-09-17,10:28:40.000,261,11061888,5925,0,1726568919,12451.65166671,67.66664273999777,53786.74972704
2024-09-17,10:28:41.000,261,11061917,6405,0,1726568920,12453.88812163,67.28598972000327,53786.225693039996
2024-09-17,10:28:42.000,261,11061887,6124,0,1726568921,12456.030268209994,67.06746669000131,53785.84140144
2024-09-17,10:28:43.000,261,11061956,5725,0,1726568922,12457.936643939996,67.02517190999788,53785.31736744001
2024-09-17,10:28:44.000,261,11061912,5965,0,1726568923,12459.459049999998,67.24369493999984,53784.870191760005
2024-09-17,10:28:45.000,261,11061875,6205,0,1726568924,12460.422342329992,67.97680445999868,53784.367119120005
2024-09-17,10:28:46.000,261,11061864,5805,0,1726568925,12460.813048309989,68.84384744999988,53783.80814952001
2024-09-17,10:28:47.000,261,11061872,6005,0,1726568926,12460.887147719994,69.44302350000362,53783.16533448001
2024-09-17,10:28:48.000,261,11061955,6165,0,1726568927,12460.99492867999,70.19728041000053,53782.51553232001
2024-09-17,10:28:49.000,261,11061890,5884,0,1726568928,12461.028610229994,70.86694775999786,53781.83778168
2024-09-17,10:28:50.000,261,11061927,5925,0,1726568929,12461.10270964,71.27579730000434,53781.12509544001
2024-09-17,10:28:51.000,261,11061931,6005,0,1726568930,12461.12291857,71.60710641000333,53780.42638344
2024-09-17,10:28:52.000,261,11061905,6245,0,1726568931,12461.23743583999,71.9736611699991,53779.69972296
2024-09-17,10:28:53.000,261,11061947,6045,0,1726568932,12461.594460269996,71.95251378000103,53778.96607536
2024-09-17,10:28:54.000,261,11061929,6565,0,1726568933,12462.40281747,71.60005728000397,53778.09967248
2024-09-17,10:28:55.000,261,11061928,5645,0,1726568934,12463.500836,71.05727427000238,53777.21230824
2024-09-17,10:28:56.000,261,11061923,6284,0,1726568935,12464.625799769994,70.38055778999842,53776.40180232
2024-09-17,10:28:57.000,261,11061868,5445,0,1726568936,12465.966325459995,69.71793957000045,53775.54238656001
2024-09-17,10:28:58.000,261,11061974,5684,0,1726568937,12467.549358309996,69.44302350000362,53774.62008672
2024-09-17,10:28:59.000,261,11061877,6365,0,1726568938,12469.058291749992,69.32318828999996,53773.72573536001
2024-09-17,10:29:00.000,261,11061914,5645,0,1726568939,12470.176519209992,69.19630395000422,53772.73356432
2024-09-17,10:29:01.000,261,11061926,5805,0,1726568940,12471.03876689,69.16810742999951,53771.643573600006
2024-09-17,10:29:02.000,261,11061881,6525,0,1726568941,12471.692188959998,69.95760999000049,53770.69332528
2024-09-17,10:29:03.000,261,11061946,5525,0,1726568942,12472.31866579,71.29694469000242,53769.582373200006
2024-09-17,10:29:04.000,261,11061938,5965,0,1726568943,12472.574645569992,72.77021285999945,53768.54129232
2024-09-17,10:29:05.000,261,11061963,6124,0,1726568944,12472.284984239996,74.4690531899978,53767.47925008
2024-09-17,10:29:06.000,261,11061933,6405,0,1726568945,12471.665243719988,76.01281266000296,53766.22156848001
2024-09-17,10:29:07.000,261,11061923,6324,0,1726568946,12471.11960261,77.42968778999784,53765.054719440006
2024-09-17,10:29:08.000,261,11061921,6245,0,1726568947,12470.681742459994,78.64918728000339,53763.880883280006
2024-09-17,10:29:09.000,261,11061949,6485,0,1726568948,12470.445971609988,79.28360898000392,53762.72102136
2024-09-17,10:29:10.000,261,11061920,5845,0,1726568949,12470.533543639998,79.64311461000034,53761.44936552
2024-09-17,10:29:11.000,261,11061918,5765,0,1726568950,12470.654797219999,80.15770110000449,53760.142774080006
2024-09-17,10:29:12.000,261,11061939,6205,0,1726568951,12470.85688652,80.71458237000479,53758.91304096
2024-09-17,10:29:13.000,261,11061871,6124,0,1726568952,12471.146547849996,81.109333649998,53757.4946556
2024-09-17,10:29:14.000,261,11061874,5725,0,1726568953,12471.530517519997,81.03179321999778,53756.16011568001
2024-09-17,10:29:15.000,261,11061917,6124,0,1726568954,12472.11657649,80.60884541999985,53754.79762728001
2024-09-17,10:29:16.000,261,11061936,5485,0,1726568955,12472.911461069998,79.86868677000166,53753.379241919996
2024-09-17,10:29:17.000,261,11061947,6365,0,1726568956,12473.5379379,79.1919702899977,53751.96085656
2024-09-17,10:29:18.000,261,11061987,6084,0,1726568957,12473.894962329992,78.74082597000233,53750.647278
2024-09-17,10:29:19.000,261,11061899,6205,0,1726568958,12473.901698640002,78.48705729000358,53749.08216312
2024-09-17,10:29:20.000,261,11061925,6284,0,1726568959,12474.022952220002,78.1557481800046,53747.64980352
2024-09-17,10:29:21.000,261,11061927,6405,0,1726568960,12473.908434949997,77.86673385000176,53746.07770152001
2024-09-17,10:29:22.000,261,11061945,6324,0,1726568961,12473.740027200001,77.64116169000044,53744.498612400006
2024-09-17,10:29:23.000,261,11061909,6205,0,1726568962,12473.41668432,77.7609969000041,53743.05227856
2024-09-17,10:29:24.000,261,11061968,5965,0,1726568963,12472.918197379993,78.31082903999777,53741.39633112
2024-09-17,10:29:25.000,261,11061890,5565,0,1726568964,12472.439919370001,79.07213508000132,53739.74038368
2024-09-17,10:29:26.000,261,11061905,6284,0,1726568965,12471.92795980999,79.92507981000381,53738.1403332
2024-09-17,10:29:27.000,261,11061980,5845,0,1726568966,12471.901014569994,80.74277889000223,53736.48438576
2024-09-17,10:29:28.000,261,11061972,5684,0,1726568967,12472.365819959996,81.65916578999895,53734.86337392001
2024-09-17,10:29:29.000,261,11061954,5845,0,1726568968,12473.153968229999,82.41342270000314,53733.29127192
2024-09-17,10:29:30.000,261,11061921,6245,0,1726568969,12474.251986759999,83.16767961000005,53731.74013128
2024-09-17,10:29:31.000,261,11061899,6485,0,1726568970,12475.538621969994,83.8796417400008,53730.30777168001
2024-09-17,10:29:32.000,261,11061949,6645,0,1726568971,12476.737685149994,84.66914430000179,53728.84047648
2024-09-17,10:29:33.000,261,11061882,5805,0,1726568972,12477.768340579998,85.2894677400036,53727.3801684
2024-09-17,10:29:34.000,261,11061914,5884,0,1726568973,12478.623851949997,85.69831728000281,53726.02466712001
2024-09-17,10:29:35.000,261,11061949,6205,0,1726568974,12479.189701989999,85.92388944000413,53724.60628176001
2024-09-17,10:29:36.000,261,11061881,6045,0,1726568975,12479.715134170001,86.19880551000097,53723.201870640005
2024-09-17,10:29:37.000,261,11061942,5765,0,1726568976,12480.260775279989,86.67109722000168,53721.88130496001
2024-09-17,10:29:38.000,261,11061947,6324,0,1726568977,12480.927669969991,87.3901084800018,53720.51182944001
2024-09-17,10:29:39.000,261,11061968,5725,0,1726568978,12481.695609309994,88.4404288500009,53719.08645696
2024-09-17,10:29:40.000,261,11061958,5725,0,1726568979,12482.187359939991,89.66697746999853,53717.73095568001
2024-09-17,10:29:41.000,261,11061946,5884,0,1726568980,12482.605011159998,90.99221391000174,53716.29859608001
2024-09-17,10:29:42.000,261,11061882,5565,0,1726568981,12483.00245344999,92.41613817000325,53714.90117208
2024-09-17,10:29:43.000,261,11061911,6245,0,1726568982,12483.393159430001,93.52990071000386,53713.5107352
2024-09-17,10:29:44.000,261,11061883,6365,0,1726568983,12483.864701129998,94.62251585999911,53712.02247864
2024-09-17,10:29:45.000,261,11061860,5645,0,1726568984,12484.42381485999,95.89135926000017,53710.54819632001
2024-09-17,10:29:46.000,261,11061909,6405,0,1726568985,12485.171545269994,97.06151484000293,53709.05295264
2024-09-17,10:29:47.000,261,11061923,6245,0,1726568986,12486.202200699998,98.30921084999864,53707.606618800004
2024-09-17,10:29:48.000,261,11061931,6124,0,1726568987,12487.509044839993,99.71198772000207,53706.1742592
2024-09-17,10:29:49.000,261,11061904,5765,0,1726568988,12488.829361599994,101.30509110000276,53704.83971928
2024-09-17,10:29:50.000,261,11061900,5845,0,1726568989,12490.068842639994,102.82065405000321,53703.533127840004
2024-09-17,10:29:51.000,261,11061945,6205,0,1726568990,12491.348741539994,104.0542518000002,53702.17762656
2024-09-17,10:29:52.000,261,11061971,6324,0,1726568991,12492.66232199,104.96358957000484,53700.99680328
2024-09-17,10:29:53.000,261,11061852,5965,0,1726568992,12493.79402206999,105.76014125999791,53699.73213456
2024-09-17,10:29:54.000,261,11061880,5965,0,1726568993,12494.811204879989,106.78931423999893,53698.44650448001
2024-09-17,10:29:55.000,261,11061912,5725,0,1726568994,12495.552198979996,108.00881373000448,53697.25170696001
2024-09-17,10:29:56.000,261,11061913,6284,0,1726568995,12495.936168649998,109.39749234000192,53696.105819280005
2024-09-17,10:29:57.000,261,11061869,6245,0,1726568996,12496.131521639989,110.97649746000388,53694.85512480001
2024-09-17,10:29:58.000,261,11061896,5765,0,1726568997,12496.198884739999,112.31583215999854,53693.62539168
2024-09-17,10:29:59.000,261,11061904,5765,0,1726568998,12496.367292489995,113.45779122000386,53692.42360704
2024-09-17,10:30:00.000,261,11061900,5845,0,1726568999,12496.62327227,114.76188027000171,53691.41746176
2024-09-17,10:30:01.000,261,11061988,5925,0,1726569000,12496.757998469991,115.9954780199987,53690.20869000001
2024-09-17,10:30:02.000,261,11061934,5725,0,1726569001,12496.852306809997,117.13038795000466,53689.04184096
2024-09-17,10:30:03.000,261,11061880,6084,0,1726569002,12496.609799649996,118.00448006999795,53687.937876
2024-09-17,10:30:04.000,261,11061954,6084,0,1726569003,12496.225829979994,119.03365304999897,53686.77102696
2024-09-17,10:30:05.000,261,11061890,5684,0,1726569004,12495.942904959993,120.2742999300026,53685.562255200006
2024-09-17,10:30:06.000,261,11061857,6365,0,1726569005,12495.727343040002,121.59953636999853,53684.43034176001
2024-09-17,10:30:07.000,261,11061886,5884,0,1726569006,12495.666716250002,122.71329890999914,53683.214582880006
2024-09-17,10:30:08.000,261,11061875,6165,0,1726569007,12495.653243629997,123.89050362000125,53681.90100432
2024-09-17,10:30:09.000,261,11061897,6565,0,1726569008,12495.686925180002,125.20869092999783,53680.76210376
2024-09-17,10:30:10.000,261,11061916,5605,0,1726569009,12495.3635823,126.42114129000402,53679.46249944
2024-09-17,10:30:11.000,261,11061889,6205,0,1726569010,12494.905513219994,127.54195296000398,53678.14193376
2024-09-17,10:30:12.000,261,11061909,6365,0,1726569011,12494.407026280001,128.6557155000046,53676.8283552
2024-09-17,10:30:13.000,261,11061906,5765,0,1726569012,12494.01632029999,129.39587415000278,53675.50778952
2024-09-17,10:30:14.000,261,11061832,5205,0,1726569013,12493.652559559989,129.98800106999988,53674.138314
2024-09-17,10:30:15.000,261,11061879,6124,0,1726569014,12493.430261330002,130.38980147999973,53672.88063240001
2024-09-17,10:30:16.000,261,11061896,5725,0,1726569015,12492.88462022,130.79160188999958,53671.643912160005
2024-09-17,10:30:17.000,261,11061956,5965,0,1726569016,12492.453496379989,131.2004514299988,53670.27443664001
2024-09-17,10:30:18.000,261,11061904,5925,0,1726569017,12491.921327889992,131.74323444000038,53668.94688384
2024-09-17,10:30:19.000,261,11061887,6284,0,1726569018,12491.308323679994,132.3424104900041,53667.6053568
2024-09-17,10:30:20.000,261,11061857,6205,0,1726569019,12490.762682569992,132.9204391500025,53666.159022960004
2024-09-17,10:30:21.000,261,11061897,6324,0,1726569020,12490.36524028,133.21650261000468,53664.86640576
2024-09-17,10:30:22.000,261,11061878,6045,0,1726569021,12490.11599680999,133.35748520999914,53663.482956
2024-09-17,10:30:23.000,261,11061862,5405,0,1726569022,12490.028424779994,133.54781172000366,53662.1903388
2024-09-17,10:30:24.000,261,11061863,6284,0,1726569023,12490.062106329999,133.8227277900005,53660.87676024
2024-09-17,10:30:25.000,261,11061919,6405,0,1726569024,12490.18335991,134.6545251300049,53659.570168800004
2024-09-17,10:30:26.000,261,11061924,5805,0,1726569025,12490.270931939995,136.00090895999892,53658.24261600001
2024-09-17,10:30:27.000,261,11061900,5925,0,1726569026,12490.371976589995,137.07237672000338,53657.03384424
2024-09-17,10:30:28.000,261,11061876,5645,0,1726569027,12490.43933968999,137.63630712000304,53655.67135584
2024-09-17,10:30:29.000,261,11061893,6324,0,1726569028,12490.28440456,137.396636700003,53654.37873864
2024-09-17,10:30:30.000,261,11061891,6284,0,1726569029,12489.806126549993,136.5648393599986,53653.14201840001
2024-09-17,10:30:31.000,261,11061891,6245,0,1726569030,12489.415420569996,135.3946837800031,53651.89831104001
2024-09-17,10:30:32.000,261,11061939,6365,0,1726569031,12489.22680389,134.01305429999775,53650.57075824
2024-09-17,10:30:33.000,261,11061952,5845,0,1726569032,12488.95735148999,132.6243756900003,53649.42487056
2024-09-17,10:30:34.000,261,11061929,6405,0,1726569033,12488.809152669994,131.3766796800046,53648.20212456
2024-09-17,10:30:35.000,261,11061917,6165,0,1726569034,12489.011241969994,130.48144016999868,53647.10514672001
2024-09-17,10:30:36.000,261,11061882,5845,0,1726569035,12489.428893190001,129.79767456000263,53645.98022040001
2024-09-17,10:30:37.000,261,11061877,6124,0,1726569036,12489.907171199993,129.10685981999995,53645.0369592
2024-09-17,10:30:38.000,261,11061891,6245,0,1726569037,12490.43933968999,128.58522420000372,53644.06574952001
2024-09-17,10:30:39.000,261,11061865,6245,0,1726569038,12491.301587369999,128.04244119000214,53643.04563
2024-09-17,10:30:40.000,261,11061881,6084,0,1726569039,12492.561277339999,127.50670730999991,53642.200188480005
2024-09-17,10:30:41.000,261,11061886,5684,0,1726569040,12493.767076829994,127.5560512200027,53641.48750224
2024-09-17,10:30:42.000,261,11061865,6324,0,1726569041,12494.932458459989,128.1763746600045,53640.76782888
2024-09-17,10:30:43.000,261,11061873,6324,0,1726569042,12495.963113889993,128.8530911400012,53640.1459752
2024-09-17,10:30:44.000,261,11061879,6324,0,1726569043,12496.852306809997,129.2478424200017,53639.61495408
2024-09-17,10:30:45.000,261,11061872,5805,0,1726569044,12497.79539020999,129.473414580003,53639.05598448001
2024-09-17,10:30:46.000,261,11061931,6084,0,1726569045,12498.75194622999,129.4099724100015,53638.60182168001
2024-09-17,10:30:47.000,261,11061937,6165,0,1726569046,12499.654611769998,128.9165333100027,53638.21753008001
2024-09-17,10:30:48.000,261,11061859,5965,0,1726569047,12500.247407049996,128.3103081299996,53637.76336728001
2024-09-17,10:30:49.000,261,11061880,5805,0,1726569048,12500.395605869991,127.61244426000485,53637.43497264
2024-09-17,10:30:50.000,261,11061914,5725,0,1726569049,12500.402342180001,126.92867865000153,53637.09260376001
2024-09-17,10:30:51.000,261,11061883,6205,0,1726569050,12500.496650519992,126.9004821300041,53636.715299280004
2024-09-17,10:30:52.000,261,11061897,5525,0,1726569051,12500.786311850003,127.46441253000376,53636.379917520004
2024-09-17,10:30:53.000,261,11061896,5845,0,1726569052,12501.06923686999,128.3103081299996,53636.044535760004
2024-09-17,10:30:54.000,261,11061898,6045,0,1726569053,12501.33195295999,129.40292328000214,53635.61832144
2024-09-17,10:30:55.000,261,11061829,6284,0,1726569054,12501.446470229996,130.3122610499995,53635.29691392001
2024-09-17,10:30:56.000,261,11061899,6045,0,1726569055,12501.385843439995,131.07356709000305,53634.82877688
2024-09-17,10:30:57.000,261,11061828,5845,0,1726569056,12501.008610079989,131.94061008000426,53634.32570424
2024-09-17,10:30:58.000,261,11061926,5965,0,1726569057,12500.274352289991,132.9204391500025,53633.90647704001
2024-09-17,10:30:59.000,261,11061892,5805,0,1726569058,12499.439049849992,133.80862953000178,53633.263662000005
2024-09-17,10:31:00.000,261,11061830,5965,0,1726569059,12498.543120619994,134.2809212400025,53632.711679520005
2024-09-17,10:31:01.000,261,11061878,5845,0,1726569060,12497.586564599995,134.08354559999862,53632.06886448
2024-09-17,10:31:02.000,261,11061874,5845,0,1726569061,12496.744525850001,133.61830302000453,53631.52386912
2024-09-17,10:31:03.000,261,11061883,6245,0,1726569062,12496.239302599999,133.48436955000216,53630.90201544
2024-09-17,10:31:04.000,261,11061833,6245,0,1726569063,12496.19214842999,133.63240128000325,53630.35702008001
2024-09-17,10:31:05.000,261,11061916,5884,0,1726569064,12496.43465558999,134.13993864000076,53629.742153520005
2024-09-17,10:31:06.000,261,11061879,6124,0,1726569065,12496.953351459997,134.56993556999805,53629.287990720004
2024-09-17,10:31:07.000,261,11061960,5884,0,1726569066,12497.5192015,134.9858342400039,53628.77094384
2024-09-17,10:31:08.000,261,11061933,5445,0,1726569067,12497.57309197999,135.3312416100016,53628.38665224
2024-09-17,10:31:09.000,261,11061935,6445,0,1726569068,12497.303639579994,135.62025594000443,53627.82768264
2024-09-17,10:31:10.000,261,11061891,6245,0,1726569069,12497.067868730002,135.96566331000213,53627.345571360005
2024-09-17,10:31:11.000,261,11061917,6165,0,1726569070,12496.960087769992,136.32516893999855,53626.89839568
2024-09-17,10:31:12.000,261,11061901,6124,0,1726569071,12497.081341349993,136.4450041500022,53626.50012984001
2024-09-17,10:31:13.000,261,11061911,6124,0,1726569072,12497.323848509994,136.38861111000006,53626.10885112
2024-09-17,10:31:14.000,261,11061915,6565,0,1726569073,12497.317112199999,136.49434805999772,53625.85032768
2024-09-17,10:31:15.000,261,11061909,6124,0,1726569074,12497.263221719993,136.91024673000356,53625.500971680005
2024-09-17,10:31:16.000,261,11061902,5845,0,1726569075,12497.404684229994,137.81958450000093,53625.22148688
2024-09-17,10:31:17.000,261,11061932,5845,0,1726569076,12497.76170866,138.70777488000022,53625.03283464
2024-09-17,10:31:18.000,261,11061901,6284,0,1726569077,12498.004215820001,139.62416178000421,53624.85815664
2024-09-17,10:31:19.000,261,11061908,5765,0,1726569078,12497.950325339996,140.66743302000395,53624.65553016001
2024-09-17,10:31:20.000,261,11061726,5765,0,1726569079,12497.79539020999,141.60496730999876,53624.543736240004
2024-09-17,10:31:21.000,261,11061922,5565,0,1726569080,12497.748236039995,142.47905942999932,53624.36905824001
2024-09-17,10:31:22.000,261,11061886,5565,0,1726569081,12498.165887260002,143.81839413000125,53624.355084
2024-09-17,10:31:23.000,261,11061860,5765,0,1726569082,12498.87993612,145.60182401999919,53624.34809688001
2024-09-17,10:31:24.000,261,11061906,6084,0,1726569083,12499.459258779993,147.58967868000036,53624.36905824001
2024-09-17,10:31:25.000,261,11061899,6365,0,1726569084,12499.721974869994,149.29556813999807,53624.39001960001
2024-09-17,10:31:26.000,261,11061914,5485,0,1726569085,12499.755656419999,150.7829345700011,53624.40399384
2024-09-17,10:31:27.000,261,11061927,6205,0,1726569086,12499.735447489998,151.72751799000253,53624.45290368
2024-09-17,10:31:28.000,261,11061937,6365,0,1726569087,12499.89038261999,152.77783836000162,53624.57867184
2024-09-17,10:31:29.000,261,11061906,5965,0,1726569088,12499.836492139999,153.814060470002,53624.57168472
2024-09-17,10:31:30.000,261,11061886,5725,0,1726569089,12499.600721289993,154.73044736999873,53624.7393756
2024-09-17,10:31:31.000,261,11061885,6205,0,1726569090,12499.223487930001,155.7666694799991,53624.82322104001
2024-09-17,10:31:32.000,261,11061876,5765,0,1726569091,12499.162861140001,156.78879333000077,53624.89309224001
2024-09-17,10:31:33.000,261,11061913,6405,0,1726569092,12499.371686749997,157.64878719000262,53625.00488616
2024-09-17,10:31:34.000,261,11061876,5965,0,1726569093,12499.715238559998,158.33960192999803,53625.08873160001
2024-09-17,10:31:35.000,261,11061936,6045,0,1726569094,12500.267615979996,159.00926928000263,53625.27738384001
2024-09-17,10:31:36.000,261,11061918,5965,0,1726569095,12501.08944579999,159.75647706000018,53625.44507472001
2024-09-17,10:31:37.000,261,11061914,5805,0,1726569096,12501.877594069992,160.45434093000222,53625.58481712
2024-09-17,10:31:38.000,261,11061907,6405,0,1726569097,12502.403026249995,161.01827133000188,53625.86430192
2024-09-17,10:31:39.000,261,11061910,5485,0,1726569098,12502.921722120002,161.27204001000064,53626.03897992
2024-09-17,10:31:40.000,261,11061902,5884,0,1726569099,12503.54819894999,161.17335219000233,53626.28352912001
2024-09-17,10:31:41.000,261,11061897,6165,0,1726569100,12504.390237699998,161.3777769599983,53626.57000104001
2024-09-17,10:31:42.000,261,11061922,6084,0,1726569101,12505.05039607999,161.737282590002,53626.88442144001
2024-09-17,10:31:43.000,261,11061899,6565,0,1726569102,12505.515201469992,162.26596734000486,53627.08704792
2024-09-17,10:31:44.000,261,11061889,6365,0,1726569103,12505.811599109998,162.77350470000238,53627.30364864
2024-09-17,10:31:45.000,261,11061892,5765,0,1726569104,12506.21577771,162.84399600000324,53627.55518496001
2024-09-17,10:31:46.000,261,11061838,5725,0,1726569105,12506.889408709998,162.4421955900034,53627.78575992
2024-09-17,10:31:47.000,261,11061929,6445,0,1726569106,12507.563039709996,162.02629692000482,53628.00236064
2024-09-17,10:31:48.000,261,11061922,5044,0,1726569107,12508.45223263,162.06154257000162,53628.32376816001
2024-09-17,10:31:49.000,261,11061870,5765,0,1726569108,12509.56372377999,162.48449036999955,53628.58229160001
2024-09-17,10:31:50.000,261,11061946,5765,0,1726569109,12510.419235150002,163.15415772000415,53628.8617764
2024-09-17,10:31:51.000,261,11061884,5965,0,1726569110,12511.018766739995,163.7180881200038,53629.19715816
2024-09-17,10:31:52.000,261,11061894,5884,0,1726569111,12511.598089400002,163.97890593000193,53629.476642960006
2024-09-17,10:31:53.000,261,11061963,6084,0,1726569112,12512.096576339994,163.80972681000276,53629.89587016
2024-09-17,10:31:54.000,261,11061900,5765,0,1726569113,12512.217829919995,163.2598946700018,53630.1543936
2024-09-17,10:31:55.000,261,11061985,6284,0,1726569114,12512.076367409994,162.67481688000407,53630.51073672
2024-09-17,10:31:56.000,261,11061909,6245,0,1726569115,12512.02247692999,162.61137471000256,53630.81118288001
2024-09-17,10:31:57.000,261,11061862,5765,0,1726569116,12512.15046682,163.0343225100005,53630.93695104001
2024-09-17,10:31:58.000,261,11061916,5884,0,1726569117,12512.11004896,163.52071247999993,53631.21643584
2024-09-17,10:31:59.000,261,11061925,6324,0,1726569118,12512.18414836999,164.1128394000043,53631.50290776
2024-09-17,10:32:00.000,261,11062035,6405,0,1726569119,12511.941641209989,164.35250982000434,53631.74745696001
2024-09-17,10:32:01.000,261,11061976,5805,0,1726569120,12511.476835820002,164.22562548000133,53631.95707056
2024-09-17,10:32:02.000,261,11061958,5925,0,1726569121,12510.91098578,163.62644943000487,53632.22258112
2024-09-17,10:32:03.000,261,11061860,5205,0,1726569122,12510.607851829998,162.48449036999955,53632.51604016001
2024-09-17,10:32:04.000,261,11061909,5925,0,1726569123,12510.405762529997,161.22974523000448,53632.75360224001
2024-09-17,10:32:05.000,261,11061990,5725,0,1726569124,12510.149782749992,160.44729180000286,53633.06103552
2024-09-17,10:32:06.000,261,11061746,4765,0,1726569125,12509.819703559995,160.46843919000094,53633.34052032
2024-09-17,10:32:07.000,261,11062002,4925,0,1726569126,12509.253853519993,160.53188136000244,53633.57109528001
2024-09-17,10:32:08.000,261,11061960,5725,0,1726569127,12508.32424273999,160.0313931300043,53633.85058008
2024-09-17,10:32:09.000,261,11061949,6405,0,1726569128,12507.563039709996,158.9317288500024,53634.032245200004
2024-09-17,10:32:10.000,261,11061979,6124,0,1726569129,12507.044343839989,157.43731329000002,53634.19294896001
2024-09-17,10:32:11.000,261,11061886,5884,0,1726569130,12506.747946199997,155.7314238300023,53634.46544664
2024-09-17,10:32:12.000,261,11061986,6245,0,1726569131,12506.485230109996,154.03963263000333,53634.71698296001
2024-09-17,10:32:13.000,261,11061880,5725,0,1726569132,12506.02716102999,152.67210141000396,53634.96851928
2024-09-17,10:32:14.000,261,11061932,6005,0,1726569133,12505.461310990002,151.66407582000102,53635.12223592
2024-09-17,10:32:15.000,261,11061931,6405,0,1726569134,12505.05039607999,150.9450645600009,53635.38774648001
2024-09-17,10:32:16.000,261,11061904,5725,0,1726569135,12504.673162719999,149.90179332000116,53635.730115360006
2024-09-17,10:32:17.000,261,11061912,5805,0,1726569136,12504.437391869993,148.63999904999946,53635.98165168
2024-09-17,10:32:18.000,261,11061956,5725,0,1726569137,12504.619272239994,147.03279741000006,53636.36594328
2024-09-17,10:32:19.000,261,11061942,6005,0,1726569138,12504.733789509999,145.1718270900019,53636.75722200001
2024-09-17,10:32:20.000,261,11061950,5925,0,1726569139,12504.700107959994,143.03594069999963,53637.18343632001
2024-09-17,10:32:21.000,261,11061911,6565,0,1726569140,12504.619272239994,140.65333475999796,53637.623624880005
2024-09-17,10:32:22.000,261,11061898,5805,0,1726569141,12504.86851570999,138.72187313999893,53638.196568720006
2024-09-17,10:32:23.000,261,11061868,5765,0,1726569142,12505.838544349994,137.66450364000048,53638.699641360006
2024-09-17,10:32:24.000,261,11061937,6365,0,1726569143,12507.25316945,137.4318823499998,53639.28655944
2024-09-17,10:32:25.000,261,11061850,5845,0,1726569144,12508.79578444,137.48827539000195,53640.01321992001
2024-09-17,10:32:26.000,261,11061884,6124,0,1726569145,12510.048738099991,137.16401541000232,53640.76782888
2024-09-17,10:32:27.000,261,11061828,5884,0,1726569146,12510.917722089995,136.3322180699979,53641.64121888001
2024-09-17,10:32:28.000,261,11061857,6324,0,1726569147,12511.705870359998,135.14091510000435,53642.40980208001
2024-09-17,10:32:29.000,261,11061867,5884,0,1726569148,12512.4738097,133.61830302000453,53643.36703752001
2024-09-17,10:32:30.000,261,11061847,5884,0,1726569149,12513.174385939994,131.70093966000422,53644.282350240006
2024-09-17,10:32:31.000,261,11061724,5684,0,1726569150,12513.827808009992,129.34653024,53645.218624320005
2024-09-17,10:32:32.000,261,11061895,6365,0,1726569151,12514.64290151999,127.21064384999772,53646.23874384
2024-09-17,10:32:33.000,261,11061910,5884,0,1726569152,12515.74765636,125.54000004000409,53647.18899216
2024-09-17,10:32:34.000,261,11061949,6365,0,1726569153,12516.704212379998,124.14427230000001,53648.18116320001
2024-09-17,10:32:35.000,261,11061953,6045,0,1726569154,12517.404788619991,123.00936237000133,53649.243205440005
2024-09-17,10:32:36.000,261,11061928,5565,0,1726569155,12518.071683309994,122.12117199000204,53650.22838936
2024-09-17,10:32:37.000,261,11061927,6284,0,1726569156,12518.900249439997,121.39511160000256,53651.31139296
2024-09-17,10:32:38.000,261,11061974,5965,0,1726569157,12519.64124353999,120.66200208000373,53652.36644808
2024-09-17,10:32:39.000,261,11061929,6284,0,1726569158,12520.072367380002,119.75266430999909,53653.435477440005
2024-09-17,10:32:40.000,261,11061909,6045,0,1726569159,12520.260984059998,118.64595089999784,53654.45559696
2024-09-17,10:32:41.000,261,11061940,5805,0,1726569160,12520.54390908,117.3700583700047,53655.62943312
2024-09-17,10:32:42.000,261,11061931,6284,0,1726569161,12521.062604949992,116.17875540000387,53656.600642800004
2024-09-17,10:32:43.000,261,11061984,5845,0,1726569162,12521.891171079995,115.23417198000243,53657.6836464
2024-09-17,10:32:44.000,261,11061920,6005,0,1726569163,12523.110443189995,114.59270115000254,53658.82953408
2024-09-17,10:32:45.000,261,11061906,5845,0,1726569164,12524.48465043,114.06401639999967,53659.8845892
2024-09-17,10:32:46.000,261,11061947,6245,0,1726569165,12525.65676836999,113.35205426999892,53661.07239960001
2024-09-17,10:32:47.000,261,11061972,5884,0,1726569166,12526.465125569994,112.57664997000393,53662.26021
2024-09-17,10:32:48.000,261,11061917,6245,0,1726569167,12527.280219079992,111.7941965400023,53663.40609768
2024-09-17,10:32:49.000,261,11061975,6284,0,1726569168,12528.149203069996,110.86371137999959,53664.53801112
2024-09-17,10:32:50.000,261,11061880,5605,0,1726569169,12528.883460859994,110.10945447000267,53665.69787304001
2024-09-17,10:32:51.000,261,11061975,6405,0,1726569170,12529.469519829996,109.55962233000173,53666.94158040001
2024-09-17,10:32:52.000,261,11061948,5845,0,1726569171,12529.819807949993,108.79831628999818,53668.18528776001
2024-09-17,10:32:53.000,261,11061895,6084,0,1726569172,12530.23072285999,107.62111158000334,53669.345149680004
2024-09-17,10:32:54.000,261,11061985,6445,0,1726569173,12530.991925889997,106.14079427999968,53670.61680552
2024-09-17,10:32:55.000,261,11061854,5645,0,1726569174,12531.988899769996,104.85080349000054,53671.7976288
2024-09-17,10:32:56.000,261,11061927,6324,0,1726569175,12532.81072958999,103.75113920999866,53673.06928464
2024-09-17,10:32:57.000,261,11061918,5805,0,1726569176,12533.652768339998,102.72901536000427,53674.36888896001
2024-09-17,10:32:58.000,261,11061913,5445,0,1726569177,12534.973085099999,101.82672671999899,53675.64054480001
2024-09-17,10:32:59.000,261,11061963,5405,0,1726569178,12536.63021735999,101.15705937000166,53676.84931656
2024-09-17,10:33:00.000,261,11061898,5845,0,1726569179,12538.186304969997,100.99492938000185,53678.21180496
2024-09-17,10:33:01.000,261,11061959,6284,0,1726569180,12539.425786009997,101.31214023000211,53679.56031912
2024-09-17,10:33:02.000,261,11061944,5845,0,1726569181,12540.570958709992,101.67164585999853,53680.90184616
2024-09-17,10:33:03.000,261,11061921,6205,0,1726569182,12541.884539159997,102.04524975000095,53682.26433456
2024-09-17,10:33:04.000,261,11061906,5165,0,1726569183,12543.386736289998,102.2990184299997,53683.717655520006
2024-09-17,10:33:05.000,261,11061873,6284,0,1726569184,12544.76094352999,102.29196930000035,53685.11507952
2024-09-17,10:33:06.000,261,11061901,6405,0,1726569185,12545.805071579998,102.24262539000483,53686.449619440005
2024-09-17,10:33:07.000,261,11061898,5965,0,1726569186,12546.795309150002,102.18623235000268,53687.96582448
2024-09-17,10:33:08.000,261,11061926,5884,0,1726569187,12547.54977587,102.31311668999842,53689.349274240005
2024-09-17,10:33:09.000,261,11061874,5884,0,1726569188,12547.900063989997,102.30606755999906,53690.80259520001
2024-09-17,10:33:10.000,261,11061860,5925,0,1726569189,12547.920272919997,102.01705323000351,53692.09521240001
2024-09-17,10:33:11.000,261,11061917,6284,0,1726569190,12548.129098529993,101.56590891000087,53693.45071368
2024-09-17,10:33:12.000,261,11061898,5684,0,1726569191,12548.52654082,101.037224159998,53694.813202080004
2024-09-17,10:33:13.000,261,11061919,6405,0,1726569192,12548.971137280001,100.05034596000041,53696.08485792
2024-09-17,10:33:14.000,261,11061894,6084,0,1726569193,12549.435942669988,98.82379734000278,53697.31459104
2024-09-17,10:33:15.000,261,11061818,5965,0,1726569194,12549.651504589994,97.78052610000304,53698.60720824
2024-09-17,10:33:16.000,261,11061812,5684,0,1726569195,12549.624559349999,96.74430399000266,53699.892838320004
2024-09-17,10:33:17.000,261,11061851,6245,0,1726569196,12549.530251009994,95.34857624999859,53701.017764640004
2024-09-17,10:33:18.000,261,11061947,6284,0,1726569197,12549.550459939994,93.61449027000344,53702.19858792
2024-09-17,10:33:19.000,261,11061916,5805,0,1726569198,12549.712131379994,92.19761514000129,53703.30255288
2024-09-17,10:33:20.000,261,11061935,6245,0,1726569199,12549.88053912999,91.18254041999899,53704.41350496001
2024-09-17,10:33:21.000,261,11061897,6245,0,1726569200,12549.79970340999,90.20271135000075,53705.46856008001
2024-09-17,10:33:22.000,261,11061902,6084,0,1726569201,12549.348370639993,89.06075229000271,53706.4188084
2024-09-17,10:33:23.000,261,11061880,5845,0,1726569202,12548.843147389991,87.76371237000421,53707.3970052
2024-09-17,10:33:24.000,261,11061880,5925,0,1726569203,12548.358133069989,86.2270020299984,53708.33327928
2024-09-17,10:33:25.000,261,11061881,6205,0,1726569204,12548.182989009998,84.85947080999904,53709.185707920005
2024-09-17,10:33:26.000,261,11061879,6205,0,1726569205,12548.182989009998,83.4355465500048,53710.00320096
2024-09-17,10:33:27.000,261,11061956,5884,0,1726569206,12548.203197939998,82.025720550002,53710.77877128
2024-09-17,10:33:28.000,261,11061837,6565,0,1726569207,12548.304242589998,80.78507366999838,53711.61023856
2024-09-17,10:33:29.000,261,11061871,6124,0,1726569208,12548.56022236999,79.62901635000162,53712.30895056
2024-09-17,10:33:30.000,261,11061878,5884,0,1726569209,12548.971137280001,78.51525381000101,53713.01464968001
2024-09-17,10:33:31.000,261,11061880,5884,0,1726569210,12549.67844982999,77.4508351800032,53713.762271520005
2024-09-17,10:33:32.000,261,11061915,6605,0,1726569211,12550.533961200003,76.30182698999852,53714.54482896001
2024-09-17,10:33:33.000,261,11061925,6365,0,1726569212,12551.470308290001,75.20921184000326,53715.21559248001
2024-09-17,10:33:34.000,261,11061882,5884,0,1726569213,12552.130466669994,74.17298973000288,53715.97020144
2024-09-17,10:33:35.000,261,11061918,5965,0,1726569214,12552.19782976999,73.24250457000016,53716.59205512
2024-09-17,10:33:36.000,261,11061939,6365,0,1726569215,12552.19782976999,72.55873896000412,53717.32570272001
2024-09-17,10:33:37.000,261,11061895,6525,0,1726569216,12552.23824762999,71.83267857000465,53717.94755640001
2024-09-17,10:33:38.000,261,11061892,5845,0,1726569217,12552.05636725999,71.22645339000155,53718.65325552
2024-09-17,10:33:39.000,261,11061893,6165,0,1726569218,12551.584825559992,70.54268777999823,53719.25414784
2024-09-17,10:33:40.000,261,11061915,6124,0,1726569219,12551.04592076,69.7108904400011,53719.82709168
2024-09-17,10:33:41.000,261,11061937,6324,0,1726569220,12550.675423709989,68.99187918000098,53720.37208704001
2024-09-17,10:33:42.000,261,11061897,6405,0,1726569221,12550.635005849988,68.98483005000162,53720.86118544
2024-09-17,10:33:43.000,261,11061925,6245,0,1726569222,12550.729314189994,69.44302350000362,53721.3363096
2024-09-17,10:33:44.000,261,11061894,6124,0,1726569223,12550.715841569989,69.91531521000434,53721.74854968
2024-09-17,10:33:45.000,261,11061923,6284,0,1726569224,12550.237563559996,70.08449433000351,53722.05598296
2024-09-17,10:33:46.000,261,11061923,6205,0,1726569225,12549.388788499993,69.59810436000407,53722.51713288
2024-09-17,10:33:47.000,261,11061900,5925,0,1726569226,12548.49959557999,68.63942268000392,53722.82456616
2024-09-17,10:33:48.000,261,11061901,6405,0,1726569227,12547.758601479996,67.3635301500035,53723.09706384001
2024-09-17,10:33:49.000,261,11061881,6005,0,1726569228,12547.293796089994,65.89731110999855,53723.299690320004
2024-09-17,10:33:50.000,261,11061871,6245,0,1726569229,12547.098443099989,64.41699381000217,53723.51629104
2024-09-17,10:33:51.000,261,11061925,6124,0,1726569230,12547.36115918999,63.225690840001334,53723.7818016
2024-09-17,10:33:52.000,261,11061895,6284,0,1726569231,12548.156043769988,62.767497389999335,53724.00538944
2024-09-17,10:33:53.000,261,11061915,6205,0,1726569232,12549.254062300002,63.02831520000473,53724.21500304
2024-09-17,10:33:54.000,261,11061891,6084,0,1726569233,12550.331871900002,63.860112540001865,53724.45256512
2024-09-17,10:33:55.000,261,11061935,6084,0,1726569234,12551.26148267999,64.66371336000157,53724.641217360004
2024-09-17,10:33:56.000,261,11061898,5765,0,1726569235,12552.10352143,64.76240117999987,53724.90672792
2024-09-17,10:33:57.000,261,11061917,6485,0,1726569236,12552.884933389993,64.50158337000175,53725.19319984
2024-09-17,10:33:58.000,261,11061829,6324,0,1726569237,12553.5653007,64.11388122000062,53725.5635172
2024-09-17,10:33:59.000,261,11061915,6245,0,1726569238,12554.137887049998,63.853063410002505,53725.89889896
2024-09-17,10:34:00.000,261,11061949,6245,0,1726569239,12554.59595612999,63.5429016900016,53726.21331936001
2024-09-17,10:34:01.000,261,11061862,5884,0,1726569240,12554.892353769996,63.0847082399996,53726.52075264
2024-09-17,10:34:02.000,261,11061916,5805,0,1726569241,12555.269587130002,62.27405829000054,53726.93299272001
2024-09-17,10:34:03.000,261,11061875,6324,0,1726569242,12555.929745509995,61.308327480001026,53727.2054904
2024-09-17,10:34:04.000,261,11061964,5725,0,1726569243,12556.99408248999,60.80079012000351,53727.561833520005
2024-09-17,10:34:05.000,261,11061897,6284,0,1726569244,12558.41544389999,60.6386601300037,53727.86926680001
2024-09-17,10:34:06.000,261,11061943,6284,0,1726569245,12560.072576159997,60.624561869997706,53728.25355840001
2024-09-17,10:34:07.000,261,11061874,5765,0,1726569246,12561.608454839989,60.504726660001324,53728.65182424
2024-09-17,10:34:08.000,261,11061919,6165,0,1726569247,12562.942244219994,60.448333619999175,53729.071051440005
2024-09-17,10:34:09.000,261,11061883,6005,0,1726569248,12564.31645146,60.272105370000645,53729.49027864
2024-09-17,10:34:10.000,261,11061895,6045,0,1726569249,12565.40773367999,59.630634540000756,53729.958415680005
2024-09-17,10:34:11.000,261,11061840,5765,0,1726569250,12566.269981359997,58.538019389998226,53730.3496944
2024-09-17,10:34:12.000,261,11061900,5805,0,1726569251,12566.761731989995,57.17048816999886,53730.8038572
2024-09-17,10:34:13.000,261,11061929,6565,0,1726569252,12567.044657009996,56.03557824000018,53731.19513592001
2024-09-17,10:34:14.000,261,11061862,5884,0,1726569253,12567.159174280001,54.97820874000172,53731.55846616001
2024-09-17,10:34:15.000,261,11061897,6405,0,1726569254,12567.300636790002,53.561333609999565,53731.94275776001
2024-09-17,10:34:16.000,261,11061919,6324,0,1726569255,12567.617243359993,52.03167240000039,53732.320062239996
2024-09-17,10:34:17.000,261,11061882,5645,0,1726569256,12568.23698388,50.50906032000057,53732.68339248001
2024-09-17,10:34:18.000,261,11061918,5645,0,1726569257,12569.011659529999,49.212020400002075,53732.927941680005
2024-09-17,10:34:19.000,261,11061816,5684,0,1726569258,12569.948006619998,48.09120873000211,53733.23537496001
2024-09-17,10:34:20.000,261,11061831,6284,0,1726569259,12570.702473339996,47.16777269999875,53733.4938984
2024-09-17,10:34:21.000,261,11061870,5725,0,1726569260,12571.396313269994,46.202041889999236,53733.79434456
2024-09-17,10:34:22.000,261,11061861,6165,0,1726569261,12571.76681031999,45.06008283000119,53733.99697104
2024-09-17,10:34:23.000,261,11061843,6245,0,1726569262,12571.87459128,43.47402857999987,53734.14370056001
2024-09-17,10:34:24.000,261,11061684,5884,0,1726569263,12571.90827282999,41.93731824000133,53734.38126264001
2024-09-17,10:34:25.000,261,11061916,5884,0,1726569264,12572.218143090002,40.93634177999775,53734.486069440005
2024-09-17,10:34:26.000,261,11061896,5765,0,1726569265,12573.100599699996,40.196183129999554,53734.6118376
2024-09-17,10:34:27.000,261,11061830,5965,0,1726569266,12574.178409299995,39.723891419998836,53734.75856712
2024-09-17,10:34:28.000,261,11061898,5965,0,1726569267,12575.22927366,39.315041879999626,53734.77952848
2024-09-17,10:34:29.000,261,11061811,6605,0,1726569268,12576.098257649988,39.03307668000343,53734.81446408001
2024-09-17,10:34:30.000,261,11061847,6124,0,1726569269,12576.859460679996,38.3986549800029,53734.926258
2024-09-17,10:34:31.000,261,11061830,5845,0,1726569270,12577.384892859998,37.510464600003615,53734.87734816
2024-09-17,10:34:32.000,261,11061855,6485,0,1726569271,12577.364683929998,36.56588118000218,53734.95420648
2024-09-17,10:34:33.000,261,11061893,6205,0,1726569272,12576.980714259997,35.896213830004854,53735.01010344001
2024-09-17,10:34:34.000,261,11061864,6045,0,1726569273,12576.327292189999,35.50146255000436,53734.919270880004
2024-09-17,10:34:35.000,261,11061857,6245,0,1726569274,12576.010685619993,35.17720257000474,53734.86337392001
2024-09-17,10:34:36.000,261,11061861,6165,0,1726569275,12576.273401709994,34.90933562999999,53734.71664440001
2024-09-17,10:34:37.000,261,11061931,6165,0,1726569276,12577.021132119997,34.90228650000063,53734.583889120004
2024-09-17,10:34:38.000,261,11061933,6565,0,1726569277,12577.735180979995,35.31113603999984,53734.5419664
2024-09-17,10:34:39.000,261,11061946,5845,0,1726569278,12578.624373899998,35.656543410004815,53734.388249760006
2024-09-17,10:34:40.000,261,11061996,5925,0,1726569279,12579.830173389993,35.91736122000293,53734.318378560005
2024-09-17,10:34:41.000,261,11061953,6365,0,1726569280,12581.022500259998,35.973754259997804,53734.28344296
2024-09-17,10:34:42.000,261,11061931,6485,0,1726569281,12581.864539009992,35.8750664399995,53734.220558880006
2024-09-17,10:34:43.000,261,11061928,5684,0,1726569282,12582.288926539994,35.76932949000184,53734.248507360004
2024-09-17,10:34:44.000,261,11061882,6045,0,1726569283,12582.612269419995,35.261792130004324,53734.20658464
2024-09-17,10:34:45.000,261,11061850,6084,0,1726569284,12583.366736139993,34.380650880004396,53734.17164904001
2024-09-17,10:34:46.000,261,11061913,6525,0,1726569285,12584.606217179993,33.76737657000194,53734.20658464
2024-09-17,10:34:47.000,261,11061936,6045,0,1726569286,12586.21619526999,33.45721485000104,53734.21357176001
2024-09-17,10:34:48.000,261,11061922,6045,0,1726569287,12588.169725170002,33.54885353999998,53734.318378560005
2024-09-17,10:34:49.000,261,11061856,5725,0,1726569288,12590.07610089999,33.71803265999915,53734.388249760006
2024-09-17,10:34:50.000,261,11061944,5884,0,1726569289,12591.814068879998,34.05639090000477,53734.50703080001
2024-09-17,10:34:51.000,261,11061861,6525,0,1726569290,12593.51161899999,34.514584349999495,53734.73061864
2024-09-17,10:34:52.000,261,11061935,6525,0,1726569291,12595.276532219992,35.205399090002174,53734.93324512001
2024-09-17,10:34:53.000,261,11061891,6245,0,1726569292,12596.617057909993,35.81162426999799,53735.16382008
2024-09-17,10:34:54.000,261,11061862,5925,0,1726569293,12597.29068890999,36.298014240004704,53735.48522760001
2024-09-17,10:34:55.000,261,11061881,6324,0,1726569294,12597.35805201,36.89719029000116,53735.729776800006
2024-09-17,10:34:56.000,261,11061917,6205,0,1726569295,12597.35131569999,37.75718415000301,53735.93939040001
2024-09-17,10:34:57.000,261,11061857,6284,0,1726569296,12597.486041899996,38.518490189999284,53736.16996536
2024-09-17,10:34:58.000,261,11061918,6084,0,1726569297,12597.863275260002,39.089469719998306,53736.330669120005
2024-09-17,10:34:59.000,261,11061901,6365,0,1726569298,12598.119255039994,39.7943827199997,53736.57521832
2024-09-17,10:35:00.000,261,11061964,5884,0,1726569299,12598.523433639995,40.29487094999786,53736.77784480001
2024-09-17,10:35:01.000,261,11061933,6365,0,1726569300,12599.190328329998,40.414706160001515,53736.88963872
2024-09-17,10:35:02.000,261,11061910,6005,0,1726569301,12599.951531359991,40.38650964000408,53737.07829096
2024-09-17,10:35:03.000,261,11061892,5965,0,1726569302,12600.295083169993,40.45700093999767,53737.3018788
2024-09-17,10:35:04.000,261,11061921,6365,0,1726569303,12600.490436159998,40.44995180999831,53737.406685600006
2024-09-17,10:35:05.000,261,11061887,6205,0,1726569304,12600.564535569989,40.25962530000106,53737.54642800001
2024-09-17,10:35:06.000,261,11061902,5925,0,1726569305,12600.658843909994,39.998807490002946,53737.65822192
2024-09-17,10:35:07.000,261,11061898,5925,0,1726569306,12601.0562862,39.61815447000117,53737.67918328
2024-09-17,10:35:08.000,261,11061898,5565,0,1726569307,12601.554773139993,39.17405927999789,53737.888796880005
2024-09-17,10:35:09.000,261,11061919,6365,0,1726569308,12602.309239859991,38.84275016999891,53737.92373248
2024-09-17,10:35:10.000,261,11061871,6124,0,1726569309,12603.003079789989,38.546686710003996,53738.077449120006
2024-09-17,10:35:11.000,261,11061922,5925,0,1726569310,12603.568929829991,38.13078803999815,53738.23815288001
2024-09-17,10:35:12.000,261,11061864,6284,0,1726569311,12603.717128650002,37.89111761999811,53738.48270208001
2024-09-17,10:35:13.000,261,11061940,5725,0,1726569312,12603.979844740003,37.75718415000301,53738.61545736
2024-09-17,10:35:14.000,261,11061868,6084,0,1726569313,12604.437913819995,37.54571025000041,53738.74821264001
2024-09-17,10:35:15.000,261,11061947,6324,0,1726569314,12604.46485905999,37.39767851999932,53738.90891640001
2024-09-17,10:35:16.000,261,11061881,6405,0,1726569315,12603.528511969991,37.0381728900029,53738.99276184
2024-09-17,10:35:17.000,261,11061939,6165,0,1726569316,12602.262085689996,36.241621200002555,53739.04167168
2024-09-17,10:35:18.000,261,11061907,6324,0,1726569317,12600.860933209995,35.1842517000041,53739.05564592001
2024-09-17,10:35:19.000,261,11061869,6245,0,1726569318,12599.560825379995,34.03524350999942,53739.04167168
2024-09-17,10:35:20.000,261,11061918,5805,0,1726569319,12598.664896149996,32.97787401000096,53739.00673608001
2024-09-17,10:35:21.000,261,11061918,5884,0,1726569320,12598.44933422999,31.821816690004198,53738.97180048
2024-09-17,10:35:22.000,261,11061920,5884,0,1726569321,12598.584060429996,30.693955890004872,53738.83904520001
2024-09-17,10:35:23.000,261,11061866,5765,0,1726569322,12598.563851499996,29.974944630004757,53738.776161120004
2024-09-17,10:35:24.000,261,11061893,6445,0,1726569323,12598.27419017,29.742323340004077,53738.69231568
2024-09-17,10:35:25.000,261,11061895,6124,0,1726569324,12598.119255039994,29.784618120000232,53738.57353464001
2024-09-17,10:35:26.000,261,11061903,6365,0,1726569325,12598.159672899994,29.819863770004304,53738.44776648
2024-09-17,10:35:27.000,261,11061881,6525,0,1726569326,12598.240508619994,29.96789549999812,53738.26610136001
2024-09-17,10:35:28.000,261,11061841,6205,0,1726569327,12598.31460803,30.341499390000536,53738.16828168001
2024-09-17,10:35:29.000,261,11061928,5845,0,1726569328,12598.179881829994,30.83493848999933,53737.99360368
2024-09-17,10:35:30.000,261,11061882,5845,0,1726569329,12598.119255039994,31.321328459998767,53737.85386128
2024-09-17,10:35:31.000,261,11061832,5765,0,1726569330,12598.152936589999,31.455261930001143,53737.790977200006
2024-09-17,10:35:32.000,261,11061899,6324,0,1726569331,12597.870011569998,31.24378802999854,53737.67918328
2024-09-17,10:35:33.000,261,11061899,6445,0,1726569332,12597.39173355999,31.08165803999873,53737.574376480006
2024-09-17,10:35:34.000,261,11061872,5925,0,1726569333,12597.07512699,31.173296729997674,53737.42764696001
2024-09-17,10:35:35.000,261,11061921,6165,0,1726569334,12596.940400789994,31.560998879998806,53737.385724240004
2024-09-17,10:35:36.000,261,11061896,5884,0,1726569335,12596.846092449989,31.94870102999994,53737.30886592001
2024-09-17,10:35:37.000,261,11061902,5765,0,1726569336,12596.677684699993,32.01214320000145,53737.19008488001
2024-09-17,10:35:38.000,261,11061886,5884,0,1726569337,12596.529485879997,31.76542365000205,53737.06431672001
2024-09-17,10:35:39.000,261,11061886,5765,0,1726569338,12596.354341819992,31.384770630000276,53737.071303840006
2024-09-17,10:35:40.000,261,11061886,6045,0,1726569339,12596.09162572999,31.46936018999986,53736.96649704
2024-09-17,10:35:41.000,261,11061899,6284,0,1726569340,12595.963635839995,32.10378189000039,53736.91060008
2024-09-17,10:35:42.000,261,11061887,6284,0,1726569341,12595.842382259994,33.02721792000375,53736.833741760005
2024-09-17,10:35:43.000,261,11061875,6405,0,1726569342,12595.397785799993,33.97180133999791,53736.72194784
2024-09-17,10:35:44.000,261,11061852,6005,0,1726569343,12594.61637384,34.71195999000338,53736.64508952
2024-09-17,10:35:45.000,261,11061887,6605,0,1726569344,12593.525091619995,34.84589345999848,53736.64508952
2024-09-17,10:35:46.000,261,11061821,6565,0,1726569345,12592.507908809996,34.32425784000225,53736.428488800004
2024-09-17,10:35:47.000,261,11061872,5845,0,1726569346,12591.416626589991,33.471313109999755,53736.3586176
2024-09-17,10:35:48.000,261,11061876,5725,0,1726569347,12590.439861639992,32.74525272000028,53736.114068400006
2024-09-17,10:35:49.000,261,11061885,6245,0,1726569348,12589.75949433,32.32230492000235,53735.925416160004
2024-09-17,10:35:50.000,261,11061907,6084,0,1726569349,12589.341843109993,32.05443798000488,53735.71580256
2024-09-17,10:35:51.000,261,11061948,5765,0,1726569350,12588.77599306999,31.680834090002463,53735.51317608001
2024-09-17,10:35:52.000,261,11061895,6525,0,1726569351,12587.960899559992,31.138051080000878,53735.254652640004
2024-09-17,10:35:53.000,261,11061903,6405,0,1726569352,12587.078442949998,30.89838066000084,53735.02407768
2024-09-17,10:35:54.000,261,11061909,6205,0,1726569353,12586.23640419999,30.870184140003403,53734.772541360006
2024-09-17,10:35:55.000,261,11061872,5925,0,1726569354,12585.320266039991,30.693955890004872,53734.45113384
2024-09-17,10:35:56.000,261,11061916,5725,0,1726569355,12584.619689799998,30.49658025000099,53734.150687680005
2024-09-17,10:35:57.000,261,11061903,6405,0,1726569356,12584.060576069991,30.54592416000378,53733.7733832
2024-09-17,10:35:58.000,261,11061955,6365,0,1726569357,12583.78438736,30.468383730003552,53733.37511736001
2024-09-17,10:35:59.000,261,11061928,5965,0,1726569358,12583.535143889989,30.53887503000442,53733.10261968
2024-09-17,10:36:00.000,261,11061899,6485,0,1726569359,12583.353263520003,30.912478919999558,53732.84409624
2024-09-17,10:36:01.000,261,11061887,6284,0,1726569360,12583.171383150002,31.279033680002613,53732.53666296001
2024-09-17,10:36:02.000,261,11061891,6245,0,1726569361,12582.592060489995,31.75837452000269,53732.19429408
2024-09-17,10:36:03.000,261,11061883,6245,0,1726569362,12581.554668749995,32.026241460000165,53731.89384792001
2024-09-17,10:36:04.000,261,11061901,6485,0,1726569363,12580.14004364999,32.026241460000165,53731.586414640005
2024-09-17,10:36:05.000,261,11061900,6005,0,1726569364,12579.035288809995,32.033290589999524,53731.26500712
2024-09-17,10:36:06.000,261,11061896,5765,0,1726569365,12578.509856629993,32.18837144999998,53730.89468976
2024-09-17,10:36:07.000,261,11061695,6284,0,1726569366,12578.583956039998,32.660663160000695,53730.461488320005
2024-09-17,10:36:08.000,261,11061919,6365,0,1726569367,12578.718682239989,33.39377267999953,53730.126106560005
2024-09-17,10:36:09.000,261,11061817,6324,0,1726569368,12578.631110209993,33.78852396000002,53729.7208536
2024-09-17,10:36:10.000,261,11061866,5605,0,1726569369,12578.321239949997,33.8096713499981,53729.43438168
2024-09-17,10:36:11.000,261,11061894,5925,0,1726569370,12577.88337979999,33.90835917000368,53729.05009008
2024-09-17,10:36:12.000,261,11061846,6124,0,1726569371,12577.425310719998,34.3665526199984,53728.77759240001
2024-09-17,10:36:13.000,261,11061868,5725,0,1726569372,12577.075022600002,34.86704085000383,53728.40727504
2024-09-17,10:36:14.000,261,11061889,6525,0,1726569373,12576.953769020001,35.10671127000387,53728.05791904001
2024-09-17,10:36:15.000,261,11061783,6245,0,1726569374,12576.980714259997,35.3181851699992,53727.6945888
2024-09-17,10:36:16.000,261,11061880,5565,0,1726569375,12577.263639279998,35.24064473999897,53727.37318128
2024-09-17,10:36:17.000,261,11061882,5765,0,1726569376,12577.506146439999,34.747205640000175,53727.14959344001
2024-09-17,10:36:18.000,261,11061895,6445,0,1726569377,12577.70823574,33.63344309999957,53726.842160160006
2024-09-17,10:36:19.000,261,11061888,5845,0,1726569378,12577.876643489995,32.2659118800002,53726.59761096001
2024-09-17,10:36:20.000,261,11061861,6005,0,1726569379,12577.499410129989,31.095756300004723,53726.34607464
2024-09-17,10:36:21.000,261,11061862,5565,0,1726569380,12577.122176769997,30.052485059997707,53726.10851256
2024-09-17,10:36:22.000,261,11061845,6205,0,1726569381,12576.839251749996,29.375768580001022,53725.87095048
2024-09-17,10:36:23.000,261,11061868,5845,0,1726569382,12576.435073149994,28.76249426999857,53725.619414160006
2024-09-17,10:36:24.000,261,11061874,5965,0,1726569383,12575.862486799997,28.304300820003846,53725.332942240006
2024-09-17,10:36:25.000,261,11061838,5884,0,1726569384,12575.10128376999,27.895451280004636,53725.03948320001
2024-09-17,10:36:26.000,261,11061861,6365,0,1726569385,12574.036946789995,27.557093039999017,53724.65519160001
2024-09-17,10:36:27.000,261,11061906,5765,0,1726569386,12572.82441098999,27.239882189998752,53724.31980984001
2024-09-17,10:36:28.000,261,11061937,6205,0,1726569387,12571.443467439989,26.89447482000105,53723.96346672001
2024-09-17,10:36:29.000,261,11061858,6084,0,1726569388,12570.116414369993,26.26710224999988,53723.48135544001
2024-09-17,10:36:30.000,261,11061914,5725,0,1726569389,12568.823042849988,25.350715350003156,53723.083089600004
2024-09-17,10:36:31.000,261,11061845,6165,0,1726569390,12567.556616569993,24.448426709997875,53722.600978320006
2024-09-17,10:36:32.000,261,11061959,6205,0,1726569391,12566.337344459993,23.919741960002284,53722.11187992
2024-09-17,10:36:33.000,261,11061834,5725,0,1726569392,12565.273007479998,23.95498760999908,53721.594833040006
2024-09-17,10:36:34.000,261,11061871,6405,0,1726569393,12564.262560979994,24.58236018000025,53721.070799040004
2024-09-17,10:36:35.000,261,11061877,6245,0,1726569394,12563.501357950001,25.590385770003195,53720.47689384
2024-09-17,10:36:36.000,261,11061902,5605,0,1726569395,12562.820990639993,26.739393960000598,53719.85504016
2024-09-17,10:36:37.000,261,11061896,5965,0,1726569396,12561.763389969994,27.691026510001393,53719.28908344001
2024-09-17,10:36:38.000,261,11061861,6045,0,1726569397,12560.786625019995,28.12102343999868,53718.71613960001
2024-09-17,10:36:39.000,261,11061911,6365,0,1726569398,12560.072576159997,28.240858650002338,53718.13620864
2024-09-17,10:36:40.000,261,11061851,6284,0,1726569399,12559.43936302,28.33954647000064,53717.570251920006
2024-09-17,10:36:41.000,261,11061865,6165,0,1726569400,12558.664687370001,28.269055169999774,53716.92743688
2024-09-17,10:36:42.000,261,11061890,5805,0,1726569401,12557.856330169998,28.332497340001282,53716.41737712001
2024-09-17,10:36:43.000,261,11061836,5884,0,1726569402,12556.919983079999,28.699052100004337,53715.8514204
2024-09-17,10:36:44.000,261,11061889,6405,0,1726569403,12555.84217348,29.291179020001437,53715.31341216001
2024-09-17,10:36:45.000,261,11061856,5605,0,1726569404,12554.96645318,29.692979430001287,53714.75444256
2024-09-17,10:36:46.000,261,11061890,5725,0,1726569405,12554.339976349998,29.770519860001514,53714.12560176
2024-09-17,10:36:47.000,261,11061872,4965,0,1726569406,12553.774126309996,29.96789549999812,53713.60855488
2024-09-17,10:36:48.000,261,11061916,6005,0,1726569407,12553.309320919994,30.60231719999865,53713.06355952001
2024-09-17,10:36:49.000,261,11061866,5845,0,1726569408,12552.999450659998,31.427065410003706,53712.59542248
2024-09-17,10:36:50.000,261,11061873,6205,0,1726569409,12552.736734569997,32.3786979600045,53711.99453016
2024-09-17,10:36:51.000,261,11061865,6124,0,1726569410,12552.52790896,33.23164268999972,53711.533380240005
2024-09-17,10:36:52.000,261,11061883,6284,0,1726569411,12552.042894639999,33.80262221999874,53711.09319168
2024-09-17,10:36:53.000,261,11061861,6365,0,1726569412,12550.911194559994,34.35950348999904,53710.625054640004
2024-09-17,10:36:54.000,261,11061850,5845,0,1726569413,12549.355106950003,34.83884432999912,53710.24775016
2024-09-17,10:36:55.000,261,11061862,5725,0,1726569414,12547.812491960001,34.95867954000278,53709.77961312001
2024-09-17,10:36:56.000,261,11061917,6165,0,1726569415,12546.599956159997,34.94458128000406,53709.353398800005
2024-09-17,10:36:57.000,261,11061865,6245,0,1726569416,12545.912852539994,34.916384759999346,53708.899236000005
2024-09-17,10:36:58.000,261,11061923,6124,0,1726569417,12545.623191209997,34.690812599998026,53708.4800088
2024-09-17,10:36:59.000,261,11061902,5805,0,1726569418,12545.448047149992,34.41589653000119,53708.00488464001
2024-09-17,10:37:00.000,261,11061939,6565,0,1726569419,12545.23248523,34.45114217999799,53707.64854152001
2024-09-17,10:37:01.000,261,11061859,6405,0,1726569420,12544.80136138999,34.84589345999848,53707.26424992001
2024-09-17,10:37:02.000,261,11061842,5765,0,1726569421,12544.269192899992,34.965728670002136,53706.87995832001
2024-09-17,10:37:03.000,261,11061925,6084,0,1726569422,12543.85154168,34.916384759999346,53706.49566672001
2024-09-17,10:37:04.000,261,11061899,6405,0,1726569423,12543.373263669993,34.70491086000402,53706.18823344001
2024-09-17,10:37:05.000,261,11061888,5925,0,1726569424,12543.164438059997,34.26081567000074,53705.80394184001
2024-09-17,10:37:06.000,261,11061880,5765,0,1726569425,12542.975821380001,33.710983529999794,53705.46157296
2024-09-17,10:37:07.000,261,11061882,5884,0,1726569426,12542.187673109998,33.40082180999889,53705.09824272
2024-09-17,10:37:08.000,261,11061879,6124,0,1726569427,12541.136808749994,33.125905740002054,53704.7418996
2024-09-17,10:37:09.000,261,11061872,5725,0,1726569428,12540.20719796999,32.717056200002844,53704.30869816
2024-09-17,10:37:10.000,261,11061859,6245,0,1726569429,12539.149597299991,31.864111470000353,53703.85453536
2024-09-17,10:37:11.000,261,11061886,5725,0,1726569430,12538.159359730002,30.813791100001254,53703.44229528
2024-09-17,10:37:12.000,261,11061858,5725,0,1726569431,12537.236485259993,29.636586389999138,53703.08595216
2024-09-17,10:37:13.000,261,11061887,6205,0,1726569432,12536.40791912999,28.642659060002188,53702.58986664001
2024-09-17,10:37:14.000,261,11061851,6205,0,1726569433,12535.916168499993,28.008237360001658,53702.17063944
2024-09-17,10:37:15.000,261,11061837,6284,0,1726569434,12535.30990059999,27.909549540003354,53701.639618320005
2024-09-17,10:37:16.000,261,11061812,5525,0,1726569435,12534.420707680001,28.12807256999804,53701.136545680005
2024-09-17,10:37:17.000,261,11061873,6284,0,1726569436,12533.181226640001,28.283153429998492,53700.64046016
2024-09-17,10:37:18.000,261,11061879,6205,0,1726569437,12532.157307519992,28.12807256999804,53700.11642616
2024-09-17,10:37:19.000,261,11061863,6245,0,1726569438,12531.119915779993,27.916598670002713,53699.52252096001
2024-09-17,10:37:20.000,261,11061929,6124,0,1726569439,12529.799599019992,27.620535210000526,53698.89368016
2024-09-17,10:37:21.000,261,11061871,6005,0,1726569440,12528.26372034,27.261029580004106,53698.30676208001
2024-09-17,10:37:22.000,261,11061896,5765,0,1726569441,12526.88277679,26.73234483000124,53697.74779248
2024-09-17,10:37:23.000,261,11061910,5725,0,1726569442,12525.65676836999,25.971038789997692,53697.10497744001
2024-09-17,10:37:24.000,261,11061907,6205,0,1726569443,12524.754102829997,25.012357110004814,53696.45517528001
2024-09-17,10:37:25.000,261,11061875,5445,0,1726569444,12523.986163489993,24.272198459999345,53695.87524432
2024-09-17,10:37:26.000,261,11061857,6005,0,1726569445,12523.453994999996,23.567285459997947,53695.21146792001
2024-09-17,10:37:27.000,261,11061869,5325,0,1726569446,12522.99592591999,22.84827419999783,53694.645511200004
2024-09-17,10:37:28.000,261,11061913,6045,0,1726569447,12522.497438979997,22.580407260000356,53694.12846432
2024-09-17,10:37:29.000,261,11061845,6245,0,1726569448,12521.951797869995,22.6720459499993,53693.45071368
2024-09-17,10:37:30.000,261,11061914,5884,0,1726569449,12521.473519859988,22.756635509998887,53692.96161528001
2024-09-17,10:37:31.000,261,11061880,5884,0,1726569450,12520.82009778999,23.031551580002997,53692.38867144001
2024-09-17,10:37:32.000,261,11061886,5805,0,1726569451,12520.011740590002,23.1302394000013,53691.864637440005
2024-09-17,10:37:33.000,261,11061885,6165,0,1726569452,12519.048448259993,23.228927219999605,53691.31964208
2024-09-17,10:37:34.000,261,11061902,5925,0,1726569453,12518.22661844,23.32761503999791,53690.760672480006
2024-09-17,10:37:35.000,261,11061929,6205,0,1726569454,12517.519305889997,23.264172870003677,53690.20869000001
2024-09-17,10:37:36.000,261,11061891,6165,0,1726569455,12516.845674889999,23.391057209999417,53689.69863024
2024-09-17,10:37:37.000,261,11061932,5684,0,1726569456,12516.448232599992,23.926791090001643,53689.230493200004
2024-09-17,10:37:38.000,261,11061869,6245,0,1726569457,12516.118153409996,24.63170409000304,53688.78331752
2024-09-17,10:37:39.000,261,11061806,4965,0,1726569458,12515.471467649993,25.28022405000229,53688.294219120005
2024-09-17,10:37:40.000,261,11061893,6284,0,1726569459,12514.757418789995,25.548090989999764,53687.82608208
2024-09-17,10:37:41.000,261,11061840,5725,0,1726569460,12514.258931849989,25.421206650004024,53687.350957919996
2024-09-17,10:37:42.000,261,11061889,6045,0,1726569461,12514.151150889993,25.00530797999818,53686.903782240006
2024-09-17,10:37:43.000,261,11061841,6405,0,1726569462,12514.258931849989,24.885472770001797,53686.35878688
2024-09-17,10:37:44.000,261,11061876,5684,0,1726569463,12514.54859318,25.322518829998444,53686.044366480004
2024-09-17,10:37:45.000,261,11061881,6165,0,1726569464,12514.878672369996,26.020382700000482,53685.59020368
2024-09-17,10:37:46.000,261,11061908,5165,0,1726569465,12515.255905730002,26.866278300003614,53685.19193784
2024-09-17,10:37:47.000,261,11061877,5485,0,1726569466,12515.66008432999,27.627584339999885,53684.723800800006
2024-09-17,10:37:48.000,261,11061841,5445,0,1726569467,12516.02384506999,28.198563869998907,53684.38143192001
2024-09-17,10:37:49.000,261,11061846,4965,0,1726569468,12516.266352229992,28.776592530004564,53684.03906304
2024-09-17,10:37:50.000,261,11061850,5725,0,1726569469,12516.791784409994,29.418063360004453,53683.68970704001
2024-09-17,10:37:51.000,261,11061911,6045,0,1726569470,12517.593405300002,30.693955890004872,53683.32637680001
2024-09-17,10:37:52.000,261,11061917,5965,0,1726569471,12518.637533349996,32.13902754000446,53683.046892000006
2024-09-17,10:37:53.000,261,11061877,6284,0,1726569472,12519.54019888999,33.57000092999806,53682.74644584
2024-09-17,10:37:54.000,261,11061898,6084,0,1726569473,12520.207093579993,35.07851474999916,53682.473948160005
2024-09-17,10:37:55.000,261,11061853,6324,0,1726569474,12521.217540079997,36.650470740001765,53682.22939896001
2024-09-17,10:37:56.000,261,11061865,6045,0,1726569475,12522.382921709992,38.046198479998566,53681.998824
2024-09-17,10:37:57.000,261,11061877,6245,0,1726569476,12523.31926879999,39.3502875300037,53681.83812024
2024-09-17,10:37:58.000,261,11061903,6485,0,1726569477,12523.959218249998,40.04815139999846,53681.60754528001
2024-09-17,10:37:59.000,261,11061903,6124,0,1726569478,12524.120889689999,40.26667443000042,53681.45382864
2024-09-17,10:38:00.000,261,11061921,6245,0,1726569479,12523.952481939989,40.597983539999404,53681.2302408
2024-09-17,10:38:01.000,261,11061867,6124,0,1726569480,12523.804283119993,41.31699479999952,53680.95774312001
2024-09-17,10:38:02.000,261,11061916,5805,0,1726569481,12524.006372419994,42.37436429999798,53680.58742576
2024-09-17,10:38:03.000,261,11061868,5725,0,1726569482,12524.17478016999,43.354193370003486,53680.23806976001
2024-09-17,10:38:04.000,261,11061873,6525,0,1726569483,12524.13436230999,44.1084502800004,53679.96557208
2024-09-17,10:38:05.000,261,11061944,5805,0,1726569484,12524.033317659989,44.996640659999684,53679.504422160004
2024-09-17,10:38:06.000,261,11061944,5725,0,1726569485,12523.777337879998,45.69450453000172,53679.21096312001
2024-09-17,10:38:07.000,261,11061861,6405,0,1726569486,12523.40684083,45.99056799000391,53678.82667152001
2024-09-17,10:38:08.000,261,11061856,5684,0,1726569487,12523.211487839995,46.45581056999799,53678.42141856001
2024-09-17,10:38:09.000,261,11061923,6045,0,1726569488,12523.27885093999,47.28760791000241,53677.98821712001
2024-09-17,10:38:10.000,261,11061902,5884,0,1726569489,12523.400104519991,47.985471780004445,53677.5270672
2024-09-17,10:38:11.000,261,11061915,6165,0,1726569490,12523.19801521999,48.56350044000283,53677.00303320001
2024-09-17,10:38:12.000,261,11061948,6045,0,1726569491,12523.21822414999,49.22611866000079,53676.47899920001
2024-09-17,10:38:13.000,261,11061927,6324,0,1726569492,12523.501149169992,50.015621220001776,53675.98291368
2024-09-17,10:38:14.000,261,11061923,6205,0,1726569493,12523.972690869989,50.840369429999555,53675.45887968
2024-09-17,10:38:15.000,261,11061906,5884,0,1726569494,12524.612640319996,51.23512071000005,53675.011704
2024-09-17,10:38:16.000,261,11061912,5765,0,1726569495,12525.016818919998,51.13643289000174,53674.543566960005
2024-09-17,10:38:17.000,261,11061889,6045,0,1726569496,12524.902301649992,51.115285500003665,53674.04748144
2024-09-17,10:38:18.000,261,11061952,5684,0,1726569497,12524.774311759997,51.80610023999907,53673.55838304001
2024-09-17,10:38:19.000,261,11061885,6124,0,1726569498,12524.747366520001,52.969206690002466,53673.12518160001
2024-09-17,10:38:20.000,261,11061883,6045,0,1726569499,12524.760839139992,53.89969184999791,53672.52428928001
2024-09-17,10:38:21.000,261,11061770,5925,0,1726569500,12524.754102829997,54.4072292100027,53671.97230680001
2024-09-17,10:38:22.000,261,11061877,6284,0,1726569501,12525.171754049989,54.019527060001565,53671.476221280005
2024-09-17,10:38:23.000,261,11061909,5965,0,1726569502,12525.778021949991,52.67314323000028,53670.98013576
2024-09-17,10:38:24.000,261,11061891,6324,0,1726569503,12526.087892210002,50.82627117000084,53670.54693432
2024-09-17,10:38:25.000,261,11061870,6005,0,1726569504,12525.892539219996,49.190873010004,53670.12072
2024-09-17,10:38:26.000,261,11061990,5605,0,1726569505,12525.771285639996,47.77399788000184,53669.64559584
2024-09-17,10:38:27.000,261,11061882,5925,0,1726569506,12525.811703499996,46.55449839000357,53669.17047168001
2024-09-17,10:38:28.000,261,11061973,6165,0,1726569507,12525.906011840001,45.29270412000187,53668.63246344
2024-09-17,10:38:29.000,261,11061955,6284,0,1726569508,12525.63655943999,44.362218959999154,53668.08048096
2024-09-17,10:38:30.000,261,11061877,6405,0,1726569509,12524.875356409997,43.97451680999802,53667.45862728
2024-09-17,10:38:31.000,261,11061853,6324,0,1726569510,12523.878382529998,44.122548539999116,53666.780876640005
2024-09-17,10:38:32.000,261,11061918,6245,0,1726569511,12522.928562819994,44.78516676000436,53666.08216464001
2024-09-17,10:38:33.000,261,11061935,6205,0,1726569512,12521.891171079995,45.504178020004474,53665.41140112001
2024-09-17,10:38:34.000,261,11061930,5845,0,1726569513,12520.88746089,45.75794670000323,53664.60788232
2024-09-17,10:38:35.000,261,11061909,6084,0,1726569514,12520.072367380002,45.38434281000082,53663.87423472001
2024-09-17,10:38:36.000,261,11061867,5445,0,1726569515,12519.654716159996,45.045984570002474,53663.161548480006
2024-09-17,10:38:37.000,261,11061905,6245,0,1726569516,12519.54019888999,45.13057413000206,53662.3999524
2024-09-17,10:38:38.000,261,11061920,4925,0,1726569517,12519.45936316999,45.616964100001496,53661.72220176001
2024-09-17,10:38:39.000,261,11061876,5725,0,1726569518,12519.237064939989,46.15269798000372,53660.94663144
2024-09-17,10:38:40.000,261,11061943,5445,0,1726569519,12518.994557780003,46.82941446000041,53660.20599672
2024-09-17,10:38:41.000,261,11061893,6445,0,1726569520,12518.859831579997,47.28055878000305,53659.5352332
2024-09-17,10:38:42.000,261,11061926,5805,0,1726569521,12518.920458369998,47.57662223999796,53658.86446968
2024-09-17,10:38:43.000,261,11061922,5085,0,1726569522,12519.129283979993,48.02071743000124,53658.22165464001
2024-09-17,10:38:44.000,261,11061937,6365,0,1726569523,12519.634507229996,48.577598700001545,53657.676659280005
2024-09-17,10:38:45.000,261,11061927,6205,0,1726569524,12520.112785240002,49.268413440004224,53657.124676800006
2024-09-17,10:38:46.000,261,11061881,6205,0,1726569525,12520.052158450002,49.92398253000283,53656.67750112
2024-09-17,10:38:47.000,261,11061967,5245,0,1726569526,12519.472835789995,50.98840116000065,53656.15346712
2024-09-17,10:38:48.000,261,11061894,5884,0,1726569527,12518.657742279996,52.48986585000239,53655.62943312
2024-09-17,10:38:49.000,261,11061901,6405,0,1726569528,12517.862857699998,53.89264271999855,53655.07745064
2024-09-17,10:38:50.000,261,11061970,5725,0,1726569529,12517.24311717999,54.98525787000108,53654.47655832
2024-09-17,10:38:51.000,261,11061960,5965,0,1726569530,12516.724421309998,55.42935306000436,53653.833743279996
2024-09-17,10:38:52.000,261,11061773,6205,0,1726569531,12516.138362339996,54.92886482999893,53653.2468252
2024-09-17,10:38:53.000,261,11061751,6205,0,1726569532,12515.316532520003,53.88559358999919,53652.65990712001
2024-09-17,10:38:54.000,261,11061894,5884,0,1726569533,12514.279140779989,53.03969799000333,53652.024079200004
2024-09-17,10:38:55.000,261,11061944,5605,0,1726569534,12513.56509191999,52.64494671000284,53651.374277040006
2024-09-17,10:38:56.000,261,11061912,5525,0,1726569535,12513.012714499993,52.8634697400048,53650.703513520006
2024-09-17,10:38:57.000,261,11061921,6324,0,1726569536,12512.595063280001,53.568382739998924,53649.95589168001
2024-09-17,10:38:58.000,261,11061946,5925,0,1726569537,12512.41318291,54.660997890001454,53649.25019256
2024-09-17,10:38:59.000,261,11061898,5005,0,1726569538,12512.689371619992,55.53509001000202,53648.49558360001
2024-09-17,10:39:00.000,261,11061881,5525,0,1726569539,12513.57182823,55.82410434000485,53647.82482008001
2024-09-17,10:39:01.000,261,11061968,5925,0,1726569540,12514.447548529999,55.72541651999927,53647.328734560004
2024-09-17,10:39:02.000,261,11061900,5565,0,1726569541,12514.986453329991,55.415254799998365,53646.72085512001
2024-09-17,10:39:03.000,261,11061923,6365,0,1726569542,12515.316532520003,54.94296308999765,53646.23874384
2024-09-17,10:39:04.000,261,11061773,6324,0,1726569543,12515.249169419993,54.49181877000228,53645.651825760004
2024-09-17,10:39:05.000,261,11061735,6284,0,1726569544,12515.033607500001,53.85739707000175,53645.08586904
2024-09-17,10:39:06.000,261,11061941,6284,0,1726569545,12514.87193606,53.00445233999926,53644.53388656
2024-09-17,10:39:07.000,261,11061875,6324,0,1726569546,12514.77089141,51.96118109999952,53643.8840844
2024-09-17,10:39:08.000,261,11061921,5884,0,1726569547,12514.58901104,51.31266114000027,53643.28319208
2024-09-17,10:39:09.000,261,11061935,6084,0,1726569548,12514.52838425,51.19282593000389,53642.71024824
2024-09-17,10:39:10.000,261,11061926,5845,0,1726569549,12514.8315182,51.43249635000393,53642.214162719996
2024-09-17,10:39:11.000,261,11061910,5765,0,1726569550,12515.491676579994,51.925935450002726,53641.67615448
2024-09-17,10:39:12.000,261,11061889,6324,0,1726569551,12515.72071111999,52.84232234999945,53641.194043200005
2024-09-17,10:39:13.000,261,11061921,6284,0,1726569552,12515.66008432999,53.72346359999938,53640.774816
2024-09-17,10:39:14.000,261,11061869,6365,0,1726569553,12515.417577169988,54.39313095000398,53640.33462744
2024-09-17,10:39:15.000,261,11061925,6284,0,1726569554,12515.356950380003,55.112142210004095,53639.852516160005
2024-09-17,10:39:16.000,261,11061971,6084,0,1726569555,12515.013398570001,55.73246564999863,53639.4821988
2024-09-17,10:39:17.000,261,11061918,5845,0,1726569556,12514.151150889993,56.25410127000214,53639.05598448001
2024-09-17,10:39:18.000,261,11061939,6405,0,1726569557,12513.032923429993,56.388034740004514,53638.68566712
2024-09-17,10:39:19.000,261,11061921,6284,0,1726569558,12511.96185013999,56.6065577699992,53638.10573616
2024-09-17,10:39:20.000,261,11061918,5925,0,1726569559,12511.530726299992,57.2762251200038,53637.53977944
2024-09-17,10:39:21.000,261,11061930,5605,0,1726569560,12511.517253680002,57.94589247000113,53636.9319
2024-09-17,10:39:22.000,261,11061960,6045,0,1726569561,12511.355582240001,58.29834896999819,53636.379917520004
2024-09-17,10:39:23.000,261,11061939,6245,0,1726569562,12510.90424946999,58.35474201000034,53635.89081912001
2024-09-17,10:39:24.000,261,11061864,5765,0,1726569563,12510.264300019997,58.143268109997734,53635.46460480001
2024-09-17,10:39:25.000,261,11061888,5725,0,1726569564,12509.70518628999,58.20671027999924,53634.99646776
2024-09-17,10:39:26.000,261,11061911,6405,0,1726569565,12509.80623093999,58.10097333000158,53634.57025344
2024-09-17,10:39:27.000,261,11061934,5925,0,1726569566,12509.94769344999,57.607534230002784,53634.102116400005
2024-09-17,10:39:28.000,261,11061738,5805,0,1726569567,12509.422261269989,57.135242520002066,53633.65494072
2024-09-17,10:39:29.000,261,11061945,6284,0,1726569568,12508.41181477,56.61360689999856,53633.23571352001
2024-09-17,10:39:30.000,261,11061962,5565,0,1726569569,12507.53609447,56.24705214000278,53632.70469240001
2024-09-17,10:39:31.000,261,11061974,5845,0,1726569570,12506.801836680002,56.458526039998105,53632.18065840001
2024-09-17,10:39:32.000,261,11061934,5805,0,1726569571,12506.05410627,57.3114707700006,53631.705534240005
2024-09-17,10:39:33.000,261,11061932,5845,0,1726569572,12505.326584789997,58.60851068999909,53631.06970632
2024-09-17,10:39:34.000,261,11061921,6165,0,1726569573,12505.05713239,59.77866627000185,53630.44785264
2024-09-17,10:39:35.000,261,11061858,5925,0,1726569574,12505.488256229997,60.6386601300037,53629.84696032
2024-09-17,10:39:36.000,261,11061908,5965,0,1726569575,12505.92611637999,61.63258746000065,53629.33690056
2024-09-17,10:39:37.000,261,11061908,5565,0,1726569576,12506.39765808,62.584220010001445,53628.74299536
2024-09-17,10:39:38.000,261,11061875,6485,0,1726569577,12506.909617639998,63.47945952000009,53628.232935600005
2024-09-17,10:39:39.000,261,11061886,5765,0,1726569578,12507.360950409995,63.860112540001865,53627.73685008
2024-09-17,10:39:40.000,261,11061897,6284,0,1726569579,12507.697765910001,63.53585256000224,53627.23377744
2024-09-17,10:39:41.000,261,11061873,6205,0,1726569580,12508.034581409993,63.09175736999896,53626.82153736
2024-09-17,10:39:42.000,261,11061855,6324,0,1726569581,12508.479177869995,62.92962737999915,53626.47916848001
2024-09-17,10:39:43.000,261,11061890,5925,0,1726569582,12508.863147539996,63.000118680000014,53626.073915520006
2024-09-17,10:39:44.000,261,11061858,5884,0,1726569583,12509.125863629997,62.9507747700045,53625.84334056
2024-09-17,10:39:45.000,261,11061950,6005,0,1726569584,12509.139336250002,63.07060998000088,53625.57783
2024-09-17,10:39:46.000,261,11061827,5605,0,1726569585,12508.917038020001,63.331427789999,53625.4380876
2024-09-17,10:39:47.000,261,11061940,5765,0,1726569586,12508.330979049999,63.61339299000247,53625.382190640004
2024-09-17,10:39:48.000,261,11061848,5965,0,1726569587,12507.20601527999,63.99404601000424,53625.20052552
2024-09-17,10:39:49.000,261,11061892,5805,0,1726569588,12505.96653423999,63.97289861999889,53625.046808880004
2024-09-17,10:39:50.000,261,11061879,6245,0,1726569589,12505.414156819992,63.38782083000115,53624.89309224001
2024-09-17,10:39:51.000,261,11061921,6245,0,1726569590,12505.535410399993,62.45733566999843,53624.69745288
2024-09-17,10:39:52.000,261,11061724,5884,0,1726569591,12506.12820567999,61.724226149999595,53624.53674912001
2024-09-17,10:39:53.000,261,11061909,6165,0,1726569592,12506.896145019993,60.857183159998385,53624.43194232
2024-09-17,10:39:54.000,261,11061961,6405,0,1726569593,12507.872909969992,60.13817189999827,53624.40399384
2024-09-17,10:39:55.000,261,11061910,5725,0,1726569594,12508.903565399996,60.16636842000298,53624.424955200004
2024-09-17,10:39:56.000,261,11061898,5725,0,1726569595,12510.237354780002,60.59636535000027,53624.397006720006
2024-09-17,10:39:57.000,261,11061892,5725,0,1726569596,12512.096576339994,60.71620056000393,53624.43194232
2024-09-17,10:39:58.000,261,11061905,5445,0,1726569597,12514.46102114999,60.19456494000042,53624.47386504
2024-09-17,10:39:59.000,261,11061868,5925,0,1726569598,12517.074709429995,59.31342369000049,53624.55072336
2024-09-17,10:40:00.000,261,11061952,5805,0,1726569599,12519.5469352,57.88949942999898,53624.75334984001
2024-09-17,10:40:01.000,261,11061964,5725,0,1726569600,12521.73623594999,56.36688734999916,53624.88610512
2024-09-17,10:40:02.000,261,11061963,6365,0,1726569601,12523.514621789996,55.45050045000244,53624.97693768
2024-09-17,10:40:03.000,261,11061922,5805,0,1726569602,12524.814729619997,55.288370460002625,53625.046808880004
2024-09-17,10:40:04.000,261,11061894,5845,0,1726569603,12526.424707709994,55.246075679999194,53625.165589920005
2024-09-17,10:40:05.000,261,11061900,5884,0,1726569604,12528.465809640002,54.99230700000044,53625.235461120006
2024-09-17,10:40:06.000,261,11061940,5805,0,1726569605,12530.325031199995,54.35788529999991,53625.403152000006
2024-09-17,10:40:07.000,261,11061903,6365,0,1726569606,12531.71271105999,53.58248099999764,53625.81539208
2024-09-17,10:40:08.000,261,11061932,5965,0,1726569607,12532.60864028999,52.926911909999035,53626.15776096
2024-09-17,10:40:09.000,261,11061879,6405,0,1726569608,12533.363107010002,52.84937147999881,53626.46519424
2024-09-17,10:40:10.000,261,11061804,6124,0,1726569609,12534.420707680001,53.12428755000292,53626.78660176001
2024-09-17,10:40:11.000,261,11061936,5845,0,1726569610,12535.774705989992,53.23002450000058,53627.010189600005
2024-09-17,10:40:12.000,261,11061862,5725,0,1726569611,12537.209540019998,53.378056230001675,53627.3595456
2024-09-17,10:40:13.000,261,11061888,5565,0,1726569612,12538.758891319994,53.12428755000292,53627.76479856
2024-09-17,10:40:14.000,261,11061933,6405,0,1726569613,12539.94448187999,52.43347281000024,53628.15607728001
2024-09-17,10:40:15.000,261,11061814,5645,0,1726569614,12540.719157530002,51.700363290001405,53628.449536320004
2024-09-17,10:40:16.000,261,11061910,6084,0,1726569615,12541.655504620001,51.27741549000348,53628.736008240005
2024-09-17,10:40:17.000,261,11061898,6084,0,1726569616,12543.049920789992,50.95315551000385,53628.91068624
2024-09-17,10:40:18.000,261,11061915,6405,0,1726569617,12544.484754819998,50.18480034000095,53629.04344152001
2024-09-17,10:40:19.000,261,11061855,6084,0,1726569618,12545.845489439998,49.5362803800017,53629.16222256001
2024-09-17,10:40:20.000,261,11061898,5765,0,1726569619,12546.943507969998,48.86661303000437,53629.39279752
2024-09-17,10:40:21.000,261,11061830,5845,0,1726569620,12547.40157704999,48.07711047000339,53629.60241112
2024-09-17,10:40:22.000,261,11061885,6245,0,1726569621,12547.637347899996,47.49908180999773,53629.60939824
2024-09-17,10:40:23.000,261,11061902,5765,0,1726569622,12547.664293139991,47.759899620003125,53629.60241112
2024-09-17,10:40:24.000,261,11061913,6445,0,1726569623,12547.60366634999,48.21809306999785,53629.574462640005
2024-09-17,10:40:25.000,261,11061911,6245,0,1726569624,12547.59019373,48.359075669999584,53629.51157856
2024-09-17,10:40:26.000,261,11061888,5645,0,1726569625,12547.906800299992,47.50613094000437,53629.5604884
2024-09-17,10:40:27.000,261,11061901,6525,0,1726569626,12547.839437199997,45.31385150999995,53629.58843688001
2024-09-17,10:40:28.000,261,11061923,5965,0,1726569627,12547.34768657,43.142719470000884,53629.54651416001
2024-09-17,10:40:29.000,261,11061903,6324,0,1726569628,12546.22945911,42.16993953000201,53629.39978464001
2024-09-17,10:40:30.000,261,11061885,6205,0,1726569629,12544.424128029998,42.34616778000054,53629.0364544
2024-09-17,10:40:31.000,261,11061896,5845,0,1726569630,12542.50427967999,43.0228842600045,53628.57530448
2024-09-17,10:40:32.000,261,11061877,6324,0,1726569631,12540.968400999998,43.946320290000585,53628.04428336
2024-09-17,10:40:33.000,261,11061953,6245,0,1726569632,12539.661556859988,44.70762633000413,53627.443391040004
2024-09-17,10:40:34.000,261,11061866,5684,0,1726569633,12538.597219879994,44.573692860001756,53626.82852448
2024-09-17,10:40:35.000,261,11061922,5805,0,1726569634,12537.70802695999,43.75599378000334,53626.241606400006
2024-09-17,10:40:36.000,261,11061907,6245,0,1726569635,12537.445310869989,42.903049050000845,53625.549881520004
2024-09-17,10:40:37.000,261,11062007,6165,0,1726569636,12537.371211459998,41.95141650000005,53624.948989200006
2024-09-17,10:40:38.000,261,11061899,6205,0,1726569637,12537.169122159998,41.274700020003365,53624.2852128
2024-09-17,10:40:39.000,261,11061972,5725,0,1726569638,12536.973769169992,40.33011660000193,53623.754191680004
2024-09-17,10:40:40.000,261,11061899,6005,0,1726569639,12537.108495369997,38.786357130004035,53623.202209200004
2024-09-17,10:40:41.000,261,11061866,5645,0,1726569640,12537.283639429988,37.16505722999864,53622.79695624
2024-09-17,10:40:42.000,261,11061896,5884,0,1726569641,12537.135440609993,36.10768773000018,53622.363754800004
2024-09-17,10:40:43.000,261,11061919,6405,0,1726569642,12535.693870269992,35.832771660003345,53621.89561776
2024-09-17,10:40:44.000,261,11061883,6284,0,1726569643,12533.430470109997,36.21342467999784,53621.30171256001
2024-09-17,10:40:45.000,261,11061855,6245,0,1726569644,12531.396104489999,36.85489550999773,53620.73575584
2024-09-17,10:40:46.000,261,11061863,6124,0,1726569645,12530.43954847,36.89719029000116,53620.11390216
2024-09-17,10:40:47.000,261,11061867,6445,0,1726569646,12530.23072285999,36.29096510999807,53619.60384240001
2024-09-17,10:40:48.000,261,11061878,5565,0,1726569647,12530.082524039994,34.84589345999848,53619.114744
2024-09-17,10:40:49.000,261,11061871,6365,0,1726569648,12529.21354004999,33.25983921000443,53618.77237512
2024-09-17,10:40:50.000,261,11061885,6245,0,1726569649,12527.462099449993,31.871160599999712,53618.49289032
2024-09-17,10:40:51.000,261,11061875,6284,0,1726569650,12525.818439809991,31.33542672000476,53618.12956008
2024-09-17,10:40:52.000,261,11061933,6045,0,1726569651,12524.693476039996,31.511654970003292,53617.905972240005
2024-09-17,10:40:53.000,261,11061913,6405,0,1726569652,12523.878382529998,31.441163670002425,53617.63347456001
2024-09-17,10:40:54.000,261,11061902,5725,0,1726569653,12523.110443189995,30.49658025000099,53617.42386096001
2024-09-17,10:40:55.000,261,11061874,5805,0,1726569654,12522.113469309996,29.481505529998685,53617.22123448
2024-09-17,10:40:56.000,261,11061919,6165,0,1726569655,12521.103022809992,29.121999900002265,53617.03956936001
2024-09-17,10:40:57.000,261,11061926,5965,0,1726569656,12520.395710259989,29.481505529998685,53616.84393000001
2024-09-17,10:40:58.000,261,11061843,6165,0,1726569657,12520.530436459994,30.334450260001177,53616.613355040005
2024-09-17,10:40:59.000,261,11061891,6165,0,1726569658,12521.103022809992,31.279033680002613,53616.326883120004
2024-09-17,10:41:00.000,261,11061919,6324,0,1726569659,12521.67560915999,32.470336650003446,53616.01944984
2024-09-17,10:41:01.000,261,11061922,5845,0,1726569660,12521.891171079995,33.50655876000383,53615.73297792
2024-09-17,10:41:02.000,261,11061905,6405,0,1726569661,12521.662136539999,34.281963059998816,53615.5163772
2024-09-17,10:41:03.000,261,11061869,6245,0,1726569662,12520.772943619995,35.261792130004324,53615.38362192001
2024-09-17,10:41:04.000,261,11061903,6445,0,1726569663,12519.64124353999,35.68473993000225,53615.21593104001
2024-09-17,10:41:05.000,261,11061959,6284,0,1726569664,12519.082129809998,35.06441649000044,53615.04824016001
2024-09-17,10:41:06.000,261,11061911,6124,0,1726569665,12519.082129809998,34.01409612000134,53614.84561368
2024-09-17,10:41:07.000,261,11061890,5645,0,1726569666,12519.068657189993,33.28098660000251,53614.62901296
2024-09-17,10:41:08.000,261,11061899,6405,0,1726569667,12519.021503019998,32.54787708000367,53614.41939936
2024-09-17,10:41:09.000,261,11061906,5684,0,1726569668,12519.041711949998,31.850013210001634,53614.32856680001
2024-09-17,10:41:10.000,261,11061902,5765,0,1726569669,12519.311164349994,32.019192330000806,53614.00715928
2024-09-17,10:41:11.000,261,11061913,6284,0,1726569670,12519.843332839991,32.759350979999,53613.87440400001
2024-09-17,10:41:12.000,261,11061896,5925,0,1726569671,12520.49675490999,33.936555690001114,53613.62286768
2024-09-17,10:41:13.000,261,11061895,6324,0,1726569672,12520.873988269996,35.25474299999769,53613.42024120001
2024-09-17,10:41:14.000,261,11061973,6205,0,1726569673,12521.493728789988,36.0865403400021,53613.140756400004
2024-09-17,10:41:15.000,261,11062003,6245,0,1726569674,12522.194305029996,36.32621076000214,53612.96607840001
2024-09-17,10:41:16.000,261,11061928,5765,0,1726569675,12522.793836619989,35.88211556999886,53612.86825872001
2024-09-17,10:41:17.000,261,11061947,6405,0,1726569676,12523.453994999996,35.50851168000372,53612.89620720001
2024-09-17,10:41:18.000,261,11061956,5765,0,1726569677,12523.979427179998,35.846869920002064,53612.9311428
2024-09-17,10:41:19.000,261,11061915,6405,0,1726569678,12524.659794489991,36.876042900003085,53612.8612716
2024-09-17,10:41:20.000,261,11061914,5645,0,1726569679,12525.212171909989,38.02505109000049,53612.72851632001
2024-09-17,10:41:21.000,261,11061958,5925,0,1726569680,12525.447942759994,39.202255800002604,53612.51890272
2024-09-17,10:41:22.000,261,11061907,6045,0,1726569681,12526.121573759992,39.9424144500008,53612.3372376
2024-09-17,10:41:23.000,261,11061909,6124,0,1726569682,12526.84235893,40.224379650004266,53612.134611120004
2024-09-17,10:41:24.000,261,11061875,6565,0,1726569683,12526.61332438999,39.97766010000487,53611.987881600005
2024-09-17,10:41:25.000,261,11061884,5765,0,1726569684,12525.811703499996,39.98470923000423,53611.72935816
2024-09-17,10:41:26.000,261,11061906,5684,0,1726569685,12524.821465929992,39.371434920001775,53611.56166728
2024-09-17,10:41:27.000,261,11061876,5884,0,1726569686,12523.750392640002,38.24357412000245,53611.28916960001
2024-09-17,10:41:28.000,261,11061940,5684,0,1726569687,12523.171069979995,37.1368607100012,53611.06558176
2024-09-17,10:41:29.000,261,11061931,6165,0,1726569688,12522.787100309994,35.776378620001196,53610.911865120004
2024-09-17,10:41:30.000,261,11061894,5925,0,1726569689,12523.110443189995,33.49950963000447,53610.709238639996
2024-09-17,10:41:31.000,261,11061931,6005,0,1726569690,12523.797546809998,30.778545450004458,53610.68827728001
2024-09-17,10:41:32.000,261,11061939,6205,0,1726569691,12524.653058179996,28.332497340001282,53610.72321288
2024-09-17,10:41:33.000,261,11061909,6245,0,1726569692,12525.319952869999,26.062677480003913,53610.8000712
2024-09-17,10:41:34.000,261,11061944,5845,0,1726569693,12525.885802910001,25.05465189000097,53610.84898104
2024-09-17,10:41:35.000,261,11061938,5845,0,1726569694,12526.161991619992,25.315469699999085,53610.814045440005
2024-09-17,10:41:36.000,261,11061955,6284,0,1726569695,12526.63353331999,26.344642680000106,53610.67430304
2024-09-17,10:41:37.000,261,11061907,6284,0,1726569696,12527.260010149992,27.669879120003316,53610.45770232
2024-09-17,10:41:38.000,261,11061905,6205,0,1726569697,12527.94037746,29.178392940004414,53610.28302432001
2024-09-17,10:41:39.000,261,11061903,6245,0,1726569698,12528.15593937999,30.3133028700031,53610.038475119996
2024-09-17,10:41:40.000,261,11061862,5684,0,1726569699,12527.97405900999,30.376745040004607,53609.807900160005
2024-09-17,10:41:41.000,261,11061950,5684,0,1726569700,12527.00403037,30.26395896000031,53609.65418352
2024-09-17,10:41:42.000,261,11061914,5925,0,1726569701,12526.020529109992,30.101828970000497,53609.40963432
2024-09-17,10:41:43.000,261,11061930,5765,0,1726569702,12525.710658849996,30.151172880003287,53609.186046480005
2024-09-17,10:41:44.000,261,11061913,6284,0,1726569703,12525.892539219996,30.785594580003817,53608.87162608001
2024-09-17,10:41:45.000,261,11061959,6124,0,1726569704,12526.707632729995,31.29313194000133,53608.59214128
2024-09-17,10:41:46.000,261,11061955,6365,0,1726569705,12527.98079532,31.10985456000344,53608.31265648
2024-09-17,10:41:47.000,261,11061902,6005,0,1726569706,12528.863251929994,30.48248199000227,53608.012210320005
2024-09-17,10:41:48.000,261,11061925,6245,0,1726569707,12528.977769199999,30.094779840001138,53607.80958384
2024-09-17,10:41:49.000,261,11061981,6405,0,1726569708,12528.809361449989,30.88428240000212,53607.390356640004
2024-09-17,10:41:50.000,261,11061967,5884,0,1726569709,12529.227012669995,32.15312580000318,53606.93619384
2024-09-17,10:41:51.000,261,11061936,5925,0,1726569710,12530.51364787999,33.302133990000584,53606.47504392001
2024-09-17,10:41:52.000,261,11061963,6205,0,1726569711,12532.325715270003,34.119833069999004,53606.06280384001
2024-09-17,10:41:53.000,261,11061989,6165,0,1726569712,12534.663214840002,34.26081567000074,53605.55274408
2024-09-17,10:41:54.000,261,11061904,5965,0,1726569713,12537.478992419994,34.09163655000157,53605.11954264
2024-09-17,10:41:55.000,261,11061933,6365,0,1726569714,12539.621139000003,34.07753829000285,53604.777173760005
2024-09-17,10:41:56.000,261,11061917,6245,0,1726569715,12540.30824261999,34.63441956000315,53604.48371472001
2024-09-17,10:41:57.000,261,11061954,5725,0,1726569716,12540.29477,35.28998865000176,53604.28108824
2024-09-17,10:41:58.000,261,11061916,5765,0,1726569717,12540.550749779992,35.656543410004815,53604.09942312001
2024-09-17,10:41:59.000,261,11061966,5725,0,1726569718,12541.130072439999,35.67769080000289,53603.94570648
2024-09-17,10:42:00.000,261,11061885,6284,0,1726569719,12541.918220710002,35.973754259997804,53603.722118640006
2024-09-17,10:42:01.000,261,11061920,5565,0,1726569720,12542.719841599996,36.28391597999871,53603.63128608
2024-09-17,10:42:02.000,261,11061911,6205,0,1726569721,12543.447363079998,36.22752294000384,53603.49154368
2024-09-17,10:42:03.000,261,11061877,6245,0,1726569722,12544.356764930002,36.28391597999871,53603.49853080001
2024-09-17,10:42:04.000,261,11061954,5884,0,1726569723,12544.606008399998,36.417849450001086,53603.386736880006
2024-09-17,10:42:05.000,261,11061972,5765,0,1726569724,12544.626217329998,36.74210943000071,53603.34481416
2024-09-17,10:42:06.000,261,11061959,6405,0,1726569725,12545.427838219992,37.43292417000339,53603.170136160006
2024-09-17,10:42:07.000,261,11061953,6445,0,1726569726,12546.512384130001,38.2999671600046,53602.981483920004
2024-09-17,10:42:08.000,261,11061901,6165,0,1726569727,12547.906800299992,39.04717494000215,53602.92558696001
2024-09-17,10:42:09.000,261,11061929,5925,0,1726569728,12549.63803196999,39.773235330001626,53602.813793040004
2024-09-17,10:42:10.000,261,11061932,5605,0,1726569729,12551.712815450002,40.62618006000412,53602.834754400006
2024-09-17,10:42:11.000,261,11061914,5725,0,1726569730,12553.915588819997,41.37338784000167,53602.90462560001
2024-09-17,10:42:12.000,261,11061897,6324,0,1726569731,12555.599666319999,42.24747996000224,53602.87667712001
2024-09-17,10:42:13.000,261,11061842,5925,0,1726569732,12557.068181899995,43.78419030000077,53602.75090896
2024-09-17,10:42:14.000,261,11061821,6245,0,1726569733,12558.745523090001,45.0248371800044,53602.63911504001
2024-09-17,10:42:15.000,261,11061940,5445,0,1726569734,12559.951322579996,45.79319235000003,53602.47142416001
2024-09-17,10:42:16.000,261,11061936,5965,0,1726569735,12560.94156015,46.37122100999841,53602.28975904
2024-09-17,10:42:17.000,261,11061870,6084,0,1726569736,12561.487201260003,46.73777577000146,53602.2408492
2024-09-17,10:42:18.000,261,11061912,5965,0,1726569737,12561.628663769989,46.4205649200012,53602.19892648
2024-09-17,10:42:19.000,261,11061742,5925,0,1726569738,12561.089758969996,46.05401015999814,53602.2408492
2024-09-17,10:42:20.000,261,11061919,6205,0,1726569739,12560.099521399992,46.272533190000104,53602.20591360001
2024-09-17,10:42:21.000,261,11061917,6084,0,1726569740,12559.836805309991,46.11745232999965,53602.30373328001
2024-09-17,10:42:22.000,261,11061950,5684,0,1726569741,12560.106257710002,45.76499583000259,53602.40155296001
2024-09-17,10:42:23.000,261,11061938,5845,0,1726569742,12560.94156015,45.42663759000425,53602.46443704
2024-09-17,10:42:24.000,261,11061895,6324,0,1726569743,12561.97895189,45.391391940000176,53602.65308928
2024-09-17,10:42:25.000,261,11061921,6124,0,1726569744,12562.773836469998,45.4689323700004,53602.834754400006
2024-09-17,10:42:26.000,261,11061896,5884,0,1726569745,12562.625637650002,45.631062360000215,53603.07231648001
2024-09-17,10:42:27.000,261,11061915,6245,0,1726569746,12561.386156610002,45.60991497000214,53603.030393760004
2024-09-17,10:42:28.000,261,11061898,5645,0,1726569747,12559.749233279996,45.454834110001684,53603.05834224
2024-09-17,10:42:29.000,261,11061949,6245,0,1726569748,12557.964111129993,44.49615243000153,53603.002445280006
2024-09-17,10:42:30.000,261,11061908,5765,0,1726569749,12556.886301529994,42.677476889999525,53602.96052256
2024-09-17,10:42:31.000,261,11061844,5765,0,1726569750,12556.879565219999,40.52749223999854,53602.932574080005
2024-09-17,10:42:32.000,261,11061870,6045,0,1726569751,12557.472360499996,39.22340319000068,53603.07231648001
2024-09-17,10:42:33.000,261,11061914,5925,0,1726569752,12557.485833120001,39.145862760000455,53603.1841104
2024-09-17,10:42:34.000,261,11061937,6205,0,1726569753,12557.25679857999,39.45602448000136,53603.27494296
2024-09-17,10:42:35.000,261,11061948,5805,0,1726569754,12557.0008188,39.61815447000117,53603.30289144
2024-09-17,10:42:36.000,261,11061899,6245,0,1726569755,12557.0008188,38.84979929999827,53603.28193008
2024-09-17,10:42:37.000,261,11061932,5925,0,1726569756,12557.31742536999,38.07439500000328,53603.28193008
2024-09-17,10:42:38.000,261,11061931,6245,0,1726569757,12557.512778359996,38.48324454000249,53603.3238528
2024-09-17,10:42:39.000,261,11061888,5884,0,1726569758,12557.351106919996,38.57488323000143,53603.33083992001
2024-09-17,10:42:40.000,261,11061919,6205,0,1726569759,12556.738102709998,38.41275324000162,53603.393724
2024-09-17,10:42:41.000,261,11061930,6005,0,1726569760,12555.93648181999,38.1871810800003,53603.51250504
2024-09-17,10:42:42.000,261,11061909,6485,0,1726569761,12556.239615769991,37.700791110000864,53603.71513152001
2024-09-17,10:42:43.000,261,11061916,5884,0,1726569762,12557.07491820999,36.234572070003196,53603.93173224001
2024-09-17,10:42:44.000,261,11061851,6565,0,1726569763,12557.526250980001,34.521633479998854,53604.29506248001
2024-09-17,10:42:45.000,261,11061911,6324,0,1726569764,12557.149017619995,33.37967442000081,53604.511663200006
2024-09-17,10:42:46.000,261,11061900,5645,0,1726569765,12556.589903890002,32.604270119998546,53604.62345712
2024-09-17,10:42:47.000,261,11061978,5684,0,1726569766,12556.02405385,31.807718429998204,53604.658392720004
2024-09-17,10:42:48.000,261,11061963,6124,0,1726569767,12555.161806169992,32.32230492000235,53604.69332832
2024-09-17,10:42:49.000,261,11061928,5565,0,1726569768,12554.272613249988,34.44409304999863,53604.65140560001
2024-09-17,10:42:50.000,261,11061902,5845,0,1726569769,12553.248694129994,38.01800196000113,53604.46275336001
2024-09-17,10:42:51.000,261,11061916,5725,0,1726569770,12551.773442240003,41.60600913000235,53604.092436
2024-09-17,10:42:52.000,261,11061926,6245,0,1726569771,12550.90445825,43.586814660004165,53603.64526032001
2024-09-17,10:42:53.000,261,11061918,5884,0,1726569772,12550.412707620002,43.770092040002055,53603.0793036
2024-09-17,10:42:54.000,261,11061928,5845,0,1726569773,12550.951612419994,41.88092519999918,53602.597192320005
2024-09-17,10:42:55.000,261,11061984,5884,0,1726569774,12551.578089249997,38.41275324000162,53602.17796512
2024-09-17,10:42:56.000,261,11061971,6245,0,1726569775,12550.91793086999,36.61522508999769,53601.9613644
2024-09-17,10:42:57.000,261,11061917,6205,0,1726569776,12549.402261119998,37.3835802600006,53601.639956880004
2024-09-17,10:42:58.000,261,11061902,5765,0,1726569777,12548.56022236999,38.70881670000381,53601.36047208
2024-09-17,10:42:59.000,261,11061900,5805,0,1726569778,12549.287743849993,39.03307668000343,53601.21374256
2024-09-17,10:43:00.000,261,11061954,5684,0,1726569779,12550.702368949998,38.93438885999785,53601.157845600006
2024-09-17,10:43:01.000,261,11061953,6165,0,1726569780,12552.561590509991,38.63127627000358,53601.29060088
2024-09-17,10:43:02.000,261,11061902,5805,0,1726569781,12555.195487719997,36.98177985000075,53601.53515008001
2024-09-17,10:43:03.000,261,11061873,6284,0,1726569782,12557.09512713999,34.77540216000489,53601.89848032001
2024-09-17,10:43:04.000,261,11061970,6045,0,1726569783,12557.465624190001,34.66966520999995,53602.331681760006
2024-09-17,10:43:05.000,261,11061897,6165,0,1726569784,12556.589903890002,36.26276859000063,53602.61815368001
2024-09-17,10:43:06.000,261,11061888,5725,0,1726569785,12555.90280027,37.32013808999909,53602.77885744
2024-09-17,10:43:07.000,261,11061893,6445,0,1726569786,12555.323477609993,37.1368607100012,53602.813793040004
2024-09-17,10:43:08.000,261,11061945,6245,0,1726569787,12555.188751410002,35.53670820000116,53602.813793040004
2024-09-17,10:43:09.000,261,11061890,5605,0,1726569788,12554.68352816,33.485411369998474,53602.59020520001
2024-09-17,10:43:10.000,261,11061898,5765,0,1726569789,12553.64613642,33.104758350003976,53602.331681760006
2024-09-17,10:43:11.000,261,11061938,5605,0,1726569790,12553.262166749999,34.521633479998854,53601.79367352
2024-09-17,10:43:12.000,261,11061828,6045,0,1726569791,12554.164832289993,35.59310124000331,53601.353484960004
2024-09-17,10:43:13.000,261,11061797,6365,0,1726569792,12555.539039529998,35.71998557999905,53600.93425776
2024-09-17,10:43:14.000,261,11061838,5925,0,1726569793,12556.711157469988,35.191300830003456,53600.50804344001
2024-09-17,10:43:15.000,261,11061853,6124,0,1726569794,12557.330897989996,35.04326910000236,53600.00497080001
2024-09-17,10:43:16.000,261,11061858,5845,0,1726569795,12557.977583749998,34.84589345999848,53599.54382088
2024-09-17,10:43:17.000,261,11061719,6284,0,1726569796,12558.482807,34.09163655000157,53598.98485128
2024-09-17,10:43:18.000,261,11061708,5765,0,1726569797,12559.223801099994,31.800669299998845,53598.34902336001
2024-09-17,10:43:19.000,261,11061738,5645,0,1726569798,12559.776178519991,29.530849440001475,53597.76210528
2024-09-17,10:43:20.000,261,11061945,6365,0,1726569799,12560.153411879997,27.373815660001128,53597.0703804
2024-09-17,10:43:21.000,261,11061952,5725,0,1726569800,12561.096495279991,24.490721490001306,53596.44852672
2024-09-17,10:43:22.000,261,11061918,6045,0,1726569801,12562.026106059995,21.826150350003445,53595.85462152
2024-09-17,10:43:23.000,261,11061894,6005,0,1726569802,12562.625637650002,20.211899580004683,53595.35853600001
2024-09-17,10:43:24.000,261,11061947,6565,0,1726569803,12562.760363849993,19.344856590003474,53594.89738608001
2024-09-17,10:43:25.000,261,11061964,5765,0,1726569804,12563.05002517999,2327.963128110001,53594.52008160001
2024-09-17,10:43:26.000,261,11061969,6284,0,1726569805,12563.285796029995,28196.712370380003,53594.233609680006
2024-09-17,10:43:27.000,261,11061946,5765,0,1726569806,12562.740154919993,34662.18850464,53594.0309832
2024-09-17,10:43:28.000,261,11061929,6445,0,1726569807,12560.645162509994,26346.10427148,53593.758485520004
2024-09-17,10:43:29.000,261,11061878,5765,0,1726569808,12558.44238914,31890.6961608,53593.47900072
2024-09-17,10:43:30.000,261,11061900,5645,0,1726569809,12558.031474229989,25422.936108420006,53593.29733560001
2024-09-17,10:43:31.000,261,11061925,6284,0,1726569810,12558.550170099996,29116.28547714,53593.1925288
2024-09-17,10:43:32.000,261,11061950,5565,0,1726569811,12559.250746339989,27727.726702350003,53593.02483792
2024-09-17,10:43:33.000,261,11061968,5645,0,1726569812,12559.122756449993,30034.829410920007,53592.95496672
2024-09-17,10:43:34.000,261,11061943,6565,0,1726569813,12558.247036149995,29107.50226116,53592.82919856
2024-09-17,10:43:35.000,261,11061971,6205,0,1726569814,12556.778520569998,25871.33126772,53592.78727584
2024-09-17,10:43:36.000,261,11061891,6324,0,1726569815,12553.895379889997,31412.321051609993,53592.57766224001
2024-09-17,10:43:37.000,261,11061912,5684,0,1726569816,12550.520488579998,28179.13184016,53592.319138800005
2024-09-17,10:43:38.000,261,11061866,5884,0,1726569817,12547.825964579992,26794.146974279996,53592.04664112001
2024-09-17,10:43:39.000,261,11061902,5725,0,1726569818,12546.566274609992,31414.858738409996,53591.71125936001
2024-09-17,10:43:40.000,261,11061895,6205,0,1726569819,12546.12841446,29569.840599600007,53591.48767152
2024-09-17,10:43:41.000,261,11061934,5605,0,1726569820,12546.12841446,30495.306779039995,53591.312993520005
2024-09-17,10:43:42.000,261,11061913,6045,0,1726569821,12546.30355851999,27261.729865440007,53591.23613520001
2024-09-17,10:43:43.000,261,11061921,6245,0,1726569822,12546.795309150002,27260.933313750007,53591.15228976
2024-09-17,10:43:44.000,261,11061900,6165,0,1726569823,12547.159069889989,30955.981522799993,53591.0614572
2024-09-17,10:43:45.000,261,11061951,6084,0,1726569824,12548.257088419989,30492.8536818,53591.026521600004
2024-09-17,10:43:46.000,261,11061953,6245,0,1726569825,12549.96137484999,30952.308926070007,53591.13831552001
2024-09-17,10:43:47.000,261,11061913,6045,0,1726569826,12551.389472570001,28179.160036679998,53591.39683896
2024-09-17,10:43:48.000,261,11061886,5725,0,1726569827,12552.15741190999,25868.871121350006,53591.66234952
2024-09-17,10:43:49.000,261,11061937,6324,0,1726569828,12552.474018479996,32795.74805975999,53591.934847200006
2024-09-17,10:43:50.000,261,11061910,5725,0,1726569829,12552.959032799998,28176.283991639997,53592.25625472
2024-09-17,10:43:51.000,261,11061935,6284,0,1726569830,12553.42383819,29560.48640409,53592.61958496
2024-09-17,10:43:52.000,261,11061897,6045,0,1726569831,12552.965769109993,29557.850029470006,53593.1925288
2024-09-17,10:43:53.000,261,11061912,5565,0,1726569832,12551.975531539989,28170.073708109994,53593.76547264
2024-09-17,10:43:54.000,261,11061918,5925,0,1726569833,12550.702368949998,35557.69588158,53594.26854528
2024-09-17,10:43:55.000,261,11061885,6045,0,1726569834,12549.70539507,30475.533969390002,53594.548030080005
2024-09-17,10:43:56.000,261,11061889,6205,0,1726569835,12549.833384959995,25393.104190259997,53594.72270808
2024-09-17,10:43:57.000,261,11061942,5725,0,1726569836,12551.349054710001,28162.228026419994,53594.91136032
2024-09-17,10:43:58.000,261,11061972,5725,0,1726569837,12553.848225720001,28623.445553190002,53595.02315424001
2024-09-17,10:43:59.000,261,11061959,6284,0,1726569838,12556.158780049991,27238.862487720005,53595.002192880005
2024-09-17,10:44:00.000,261,11061862,5884,0,1726569839,12557.856330169998,25854.117292259994,53595.07206408001
2024-09-17,10:44:01.000,261,11061900,5605,0,1726569840,12559.688606489995,24006.44868057,53595.10699968
2024-09-17,10:44:02.000,261,11061934,6124,0,1726569841,12562.11367808999,32317.450490999996,53595.37949736001
2024-09-17,10:44:03.000,261,11061894,6045,0,1726569842,12564.013317509998,29084.994389069994,53595.56116248
2024-09-17,10:44:04.000,261,11061911,6284,0,1726569843,12564.61958541,25854.892696559997,53595.64500792001
2024-09-17,10:44:05.000,261,11061973,6205,0,1726569844,12565.104599730003,31860.356705280006,53595.554175360005
2024-09-17,10:44:06.000,261,11061883,6324,0,1726569845,12566.310399219998,28626.67405473,53595.63103368
2024-09-17,10:44:07.000,261,11061884,5884,0,1726569846,12566.054419439992,29548.756651770003,53595.721866240005
2024-09-17,10:44:08.000,261,11061880,5765,0,1726569847,12564.114362159999,31857.029515920003,53595.91051848001
2024-09-17,10:44:09.000,261,11061975,6165,0,1726569848,12561.493937569998,30008.761728180005,53596.07122224001
2024-09-17,10:44:10.000,261,11061903,6245,0,1726569849,12558.779204639992,30006.033714870005,53596.3716684
2024-09-17,10:44:11.000,261,11061873,6045,0,1726569850,12556.852619979989,27232.708597229997,53596.64416608
2024-09-17,10:44:12.000,261,11061956,5765,0,1726569851,12555.707447279994,36465.229074300005,53596.69307592
2024-09-17,10:44:13.000,261,11061916,5565,0,1726569852,12555.586193699994,30460.82948421,53596.70006304001
2024-09-17,10:44:14.000,261,11061939,6284,0,1726569853,12557.25679857999,25842.20426256,53596.74198576001
2024-09-17,10:44:15.000,261,11061970,5765,0,1726569854,12560.025421990002,25841.844756930004,53596.85377968
2024-09-17,10:44:16.000,261,11061998,5925,0,1726569855,12561.722972109994,32307.588758130005,53597.04941904
2024-09-17,10:44:17.000,261,11061918,5765,0,1726569856,12562.538065619992,28615.508232809996,53597.1402516
2024-09-17,10:44:18.000,261,11061974,5805,0,1726569857,12562.605428720002,28154.572671240006,53597.25204552001
2024-09-17,10:44:19.000,261,11061896,5085,0,1726569858,12562.497647759992,24922.137716700003,53597.3149296
2024-09-17,10:44:20.000,261,11061880,5805,0,1726569859,12561.83748938,24921.482147610004,53597.112303120004
2024-09-17,10:44:21.000,261,11061869,6405,0,1726569860,12560.61821727,29539.902944489993,53596.92365088
2024-09-17,10:44:22.000,261,11061902,5405,0,1726569861,12559.627979699995,29081.011630620007,53596.74897288001
2024-09-17,10:44:23.000,261,11061887,6284,0,1726569862,12557.836121239998,36012.12509616,53596.48346232001
2024-09-17,10:44:24.000,261,11061876,5725,0,1726569863,12555.75460144999,30474.702172050005,53596.16904192001
2024-09-17,10:44:25.000,261,11061945,5884,0,1726569864,12554.56227458,30939.521804250006,53595.96641544
2024-09-17,10:44:26.000,261,11061924,5645,0,1726569865,12554.326503729993,33710.77447767,53595.9175056
2024-09-17,10:44:27.000,261,11061877,6124,0,1726569866,12553.848225720001,26783.446394939994,53595.86859576
2024-09-17,10:44:28.000,261,11061825,5965,0,1726569867,12554.144623359993,33710.75333028,53595.89654424
2024-09-17,10:44:29.000,261,11061851,6365,0,1726569868,12555.77481037999,31399.209669810007,53595.889557120005
2024-09-17,10:44:30.000,261,11061901,6124,0,1726569869,12557.640768249992,28624.502922689993,53595.95244120001
2024-09-17,10:44:31.000,261,11061838,5925,0,1726569870,12559.176646929998,28622.219004569997,53596.18301616
2024-09-17,10:44:32.000,261,11061868,5925,0,1726569871,12560.193829739997,27697.845440279998,53596.46948808
2024-09-17,10:44:33.000,261,11061857,6284,0,1726569872,12561.77012627999,26773.204009049994,53596.90268952
2024-09-17,10:44:34.000,261,11061880,5925,0,1726569873,12563.669765699997,28618.236246119995,53597.454672
2024-09-17,10:44:35.000,261,11061908,5845,0,1726569874,12565.67718608,34616.47489659001,53598.14639688
2024-09-17,10:44:36.000,261,11061870,6005,0,1726569875,12567.138965350001,32301.928306739996,53598.921967199996
2024-09-17,10:44:37.000,261,11061880,5725,0,1726569876,12568.486227349997,31834.683773819997,53599.66958904001
2024-09-17,10:44:38.000,261,11061911,6084,0,1726569877,12569.16659465999,31831.800679649998,53600.38227528
2024-09-17,10:44:39.000,261,11061927,6245,0,1726569878,12569.907588759997,24905.304394260005,53601.17181984
2024-09-17,10:44:40.000,261,11061939,6284,0,1726569879,12570.57448345,31827.669889469995,53601.95437728
2024-09-17,10:44:41.000,261,11061893,6245,0,1726569880,12570.850672159992,35519.32041786,53602.78584456001
2024-09-17,10:44:42.000,261,11061839,6324,0,1726569881,12569.974951859993,32288.013324119995,53603.63128608
2024-09-17,10:44:43.000,261,11061865,5884,0,1726569882,12567.99447672,29058.85621503,53604.32999808
2024-09-17,10:44:44.000,261,11061915,6445,0,1726569883,12566.040946820001,25829.988120270005,53604.88198056
2024-09-17,10:44:45.000,261,11061866,5684,0,1726569884,12564.889037809997,30910.528732560007,53605.21736232
2024-09-17,10:44:46.000,261,11061897,6205,0,1726569885,12564.525277069995,29987.797615560004,53605.5247956
2024-09-17,10:44:47.000,261,11061940,5645,0,1726569886,12564.4781229,26293.468417769996,53605.93703568
2024-09-17,10:44:48.000,261,11061860,5805,0,1726569887,12563.905536550003,29523.696994619997,53606.30735304001
2024-09-17,10:44:49.000,261,11061865,6205,0,1726569888,12561.9183251,26291.212696169998,53606.71260600001
2024-09-17,10:44:50.000,261,11061930,5605,0,1726569889,12560.375710109998,31368.447266489995,53607.054974880004
2024-09-17,10:44:51.000,261,11061863,6165,0,1726569890,12560.112994019997,27674.29429695,53607.36939528
2024-09-17,10:44:52.000,261,11061951,6445,0,1726569891,12560.604744649994,24903.5985048,53607.69080280001
2024-09-17,10:44:53.000,261,11061859,6365,0,1726569892,12560.73947085,30904.565168579997,53608.130991360005
2024-09-17,10:44:54.000,261,11061905,6405,0,1726569893,12559.991740439997,25366.084874969994,53608.47336024
2024-09-17,10:44:55.000,261,11061948,5805,0,1726569894,12558.664687370001,28599.097858170004,53608.91354880001
2024-09-17,10:44:56.000,261,11061962,5845,0,1726569895,12557.586877770002,31369.166277750002,53609.31181464
2024-09-17,10:44:57.000,261,11061889,6245,0,1726569896,12557.24332596,29522.576182949997,53609.66117064001
2024-09-17,10:44:58.000,261,11061942,5765,0,1726569897,12556.785256879994,36448.62837315,53610.038475119996
2024-09-17,10:44:59.000,261,11061907,6205,0,1726569898,12556.502331859992,36910.522616400005,53610.429753840006
2024-09-17,10:45:00.000,261,11061884,5965,0,1726569899,12555.73439251999,27677.586240660006,53610.77212272
2024-09-17,10:45:01.000,261,11061903,6084,0,1726569900,12554.346712659993,30909.591198270005,53611.08654312
2024-09-17,10:45:02.000,261,11061864,5925,0,1726569901,12553.235221509989,29525.466326249996,53611.26122112001
2024-09-17,10:45:03.000,261,11061873,6405,0,1726569902,12552.750207190002,25833.759404819997,53611.38000216
2024-09-17,10:45:04.000,261,11061925,6365,0,1726569903,12552.871460770002,27221.888182680006,53611.56166728
2024-09-17,10:45:05.000,261,11062001,6245,0,1726569904,12553.673081659996,29996.200178519997,53611.7083968
2024-09-17,10:45:06.000,261,11061912,5925,0,1726569905,12554.68352816,27691.2474546,53611.89704904
2024-09-17,10:45:07.000,261,11061915,6365,0,1726569906,12554.198513839998,28157.469863670005,53612.24640504001
2024-09-17,10:45:08.000,261,11061878,6084,0,1726569907,12552.37971013999,30472.742513909994,53612.588773920004
2024-09-17,10:45:09.000,261,11061870,5684,0,1726569908,12551.07960230999,34173.31019175,53612.91716856001
2024-09-17,10:45:10.000,261,11061877,6165,0,1726569909,12549.772758169995,27711.647636819995,53613.16870488
2024-09-17,10:45:11.000,261,11061908,6084,0,1726569910,12548.209934249993,27713.924505810006,53613.32242152001
2024-09-17,10:45:12.000,261,11061852,5884,0,1726569911,12547.21969667999,28639.179211349998,53613.3853056
2024-09-17,10:45:13.000,261,11061895,6324,0,1726569912,12546.492175200001,29563.862937359998,53613.476138160004
2024-09-17,10:45:14.000,261,11061884,5884,0,1726569913,12545.899379919989,26329.59520902,53613.448189680006
2024-09-17,10:45:15.000,261,11061885,6205,0,1726569914,12545.825280509998,18476.173574279994,53613.57395784
2024-09-17,10:45:16.000,261,11061910,5565,0,1726569915,12545.602982279997,33254.0683941,53613.75562296001
2024-09-17,10:45:17.000,261,11061893,6124,0,1726569916,12545.097759029995,27711.020264249993,53613.832481280006
2024-09-17,10:45:18.000,261,11061920,5965,0,1726569917,12544.585799469998,24477.972035400002,53613.68575176001
2024-09-17,10:45:19.000,261,11061901,6284,0,1726569918,12543.75049703,27250.676829599994,53613.46216392
2024-09-17,10:45:20.000,261,11061901,6245,0,1726569919,12542.261772519989,29101.40476371,53613.07787232
2024-09-17,10:45:21.000,261,11061902,5765,0,1726569920,12540.725893839997,27719.676595890007,53612.59576104
2024-09-17,10:45:22.000,261,11061961,6324,0,1726569921,12540.099417009995,28186.618016220003,53612.17653384001
2024-09-17,10:45:23.000,261,11061926,5725,0,1726569922,12540.463177749996,32347.80404478,53611.90403616
2024-09-17,10:45:24.000,261,11061901,6084,0,1726569923,12541.26479863999,27268.348998510002,53611.799229360004
2024-09-17,10:45:25.000,261,11061873,6165,0,1726569924,12541.32542542999,28656.075975960004,53611.57564152001
2024-09-17,10:45:26.000,261,11061826,5925,0,1726569925,12541.34563435999,30044.0355747,53611.31013096001
2024-09-17,10:45:27.000,261,11061861,6284,0,1726569926,12541.951902259992,18496.362282600006,53610.98872344
2024-09-17,10:45:28.000,261,11061889,6284,0,1726569927,12542.207882039998,18.174701010000717,53610.862955280005
2024-09-17,10:45:29.000,261,11061870,5845,0,1726569928,12541.480360559995,18.618796200004,53610.709238639996
2024-09-17,10:45:30.000,261,11061890,5765,0,1726569929,12540.19372535,18.52010837999842,53610.45770232
2024-09-17,10:45:31.000,261,11061847,6365,0,1726569930,12539.439258630002,4175.617641540004,53610.31795992
2024-09-17,10:45:32.000,261,11061881,6045,0,1726569931,12539.688502099998,32354.317440900006,53610.094372080006
2024-09-17,10:45:33.000,261,11061912,5925,0,1726569932,12539.607666379998,30506.733418770003,53610.05244936
2024-09-17,10:45:34.000,261,11061917,6365,0,1726569933,12539.863646159989,18.534206640004413,53610.12232056
2024-09-17,10:45:35.000,261,11061843,6124,0,1726569934,12541.53425104,20.43042260999937,53610.2760372
2024-09-17,10:45:36.000,261,11061851,5965,0,1726569935,12543.97279526,21.92483817000175,53610.70225152
2024-09-17,10:45:37.000,261,11061914,5725,0,1726569936,12545.448047149992,22.841225069998472,53611.29615672
2024-09-17,10:45:38.000,261,11061820,5765,0,1726569937,12545.906116229999,23.48974502999772,53611.76429376001
2024-09-17,10:45:39.000,261,11061878,5925,0,1726569938,12545.650136449993,23.891545440004847,53612.3372376
2024-09-17,10:45:40.000,261,11061862,5565,0,1726569939,12546.16209600999,23.17253418000473,53612.84729736001
2024-09-17,10:45:41.000,261,11061858,5884,0,1726569940,12548.061735429997,20.70533868000348,53613.378318480005
2024-09-17,10:45:42.000,261,11061840,5845,0,1726569941,12550.432916550002,25887.290498040005,53613.89536536
2024-09-17,10:45:43.000,261,11061871,6205,0,1726569942,12552.191093459995,30965.20883397,53614.49625768001
2024-09-17,10:45:44.000,261,11061865,6284,0,1726569943,12552.22477501,27266.706551220006,53614.90151064
2024-09-17,10:45:45.000,261,11061909,6124,0,1726569944,12550.709105259994,26339.626121010006,53615.18099544
2024-09-17,10:45:46.000,261,11061955,6324,0,1726569945,12548.89030156,28184.193115500006,53615.43253176001
2024-09-17,10:45:47.000,261,11061892,5805,0,1726569946,12547.852909820002,24485.542801019998,53615.64214536
2024-09-17,10:45:48.000,261,11061968,5765,0,1726569947,12547.42852229,31409.473203090005,53615.81682336001
2024-09-17,10:45:49.000,261,11061882,5565,0,1726569948,12547.098443099989,27711.372720750005,53615.844771840006
2024-09-17,10:45:50.000,261,11061835,6405,0,1726569949,12547.23990560999,29556.7997091,53615.9006688
2024-09-17,10:45:51.000,261,11061888,5845,0,1726569950,12546.707737119992,30480.04541259,53615.78887488001
2024-09-17,10:45:52.000,261,11061851,6485,0,1726569951,12545.394156670001,30941.566051949994,53615.942591520004
2024-09-17,10:45:53.000,261,11061927,6205,0,1726569952,12544.046894669991,33711.119885039996,53615.91464304001
2024-09-17,10:45:54.000,261,11061936,5884,0,1726569953,12543.494517249994,29551.738433759994,53616.08932104
2024-09-17,10:45:55.000,261,11061869,6205,0,1726569954,12542.881513039996,31856.74755072,53616.27098616001
2024-09-17,10:45:56.000,261,11061934,5684,0,1726569955,12541.621823069996,28159.817223959995,53616.47361264
2024-09-17,10:45:57.000,261,11061848,5884,0,1726569956,12538.80604548999,30928.71548796,53616.53649672001
2024-09-17,10:45:58.000,261,11061848,5684,0,1726569957,12536.50896377999,30466.715507760004,53616.52252248
2024-09-17,10:45:59.000,261,11061935,6365,0,1726569958,12536.482018539995,34160.56536471,53616.57143232
2024-09-17,10:46:00.000,261,11061924,5925,0,1726569959,12538.172832349992,24925.69047822,53616.65527776001
2024-09-17,10:46:01.000,261,11061943,6205,0,1726569960,12540.692212289992,34624.05271134,53617.08847920001
2024-09-17,10:46:02.000,261,11061953,6284,0,1726569961,12542.52448860999,26775.8474328,53617.52866776
2024-09-17,10:46:03.000,261,11061902,5684,0,1726569962,12544.282665519997,28625.200786560003,53618.05270176
2024-09-17,10:46:04.000,261,11061897,6245,0,1726569963,12546.30355851999,27703.75966035,53618.58372288
2024-09-17,10:46:05.000,261,11061894,5765,0,1726569964,12547.19948774999,26782.057716330004,53619.12173112001
2024-09-17,10:46:06.000,261,11061913,6205,0,1726569965,12547.36115918999,26783.86229361,53619.7086492
2024-09-17,10:46:07.000,261,11061891,6324,0,1726569966,12545.508673939992,25862.787722160007,53620.204734720006
2024-09-17,10:46:08.000,261,11061856,5645,0,1726569967,12541.55445997,33257.9454156,53620.64492328
2024-09-17,10:46:09.000,261,11061920,5765,0,1726569968,12536.084576249988,30494.319900839997,53620.854536880004
2024-09-17,10:46:10.000,261,11061872,5684,0,1726569969,12532.521068259994,30959.611824749998,53621.12703456
2024-09-17,10:46:11.000,261,11061926,5805,0,1726569970,12530.769627659996,26801.125612980002,53621.44145496
2024-09-17,10:46:12.000,261,11061887,6245,0,1726569971,12530.102732969994,29106.790299030006,53621.762862480005
2024-09-17,10:46:13.000,261,11061876,5565,0,1726569972,12530.197041309999,33721.56669570001,53622.196063920004
2024-09-17,10:46:14.000,261,11061887,6565,0,1726569973,12529.39542041999,28638.389708789997,53622.68516232
2024-09-17,10:46:15.000,261,11061874,5645,0,1726569974,12528.546645360002,30484.585052309994,53623.28605464
2024-09-17,10:46:16.000,261,11061890,5725,0,1726569975,12528.189620929996,35103.351256559996,53623.83105
2024-09-17,10:46:17.000,261,11061849,6205,0,1726569976,12527.664188749994,32332.359400949994,53624.40399384
2024-09-17,10:46:18.000,261,11061886,5645,0,1726569977,12526.525752359994,25866.129009779994,53625.00488616
2024-09-17,10:46:19.000,261,11061908,5845,0,1726569978,12526.054210659997,28637.275946249996,53625.47302320001
2024-09-17,10:46:20.000,261,11061908,5725,0,1726569979,12526.182200549993,30023.127855119994,53626.073915520006
2024-09-17,10:46:21.000,261,11061905,6124,0,1726569980,12526.768259519995,30021.978846929997,53626.7307048
2024-09-17,10:46:22.000,261,11061895,5884,0,1726569981,12527.428417900002,29558.5619916,53627.36653272001
2024-09-17,10:46:23.000,261,11061932,5605,0,1726569982,12527.421681589993,33713.14298535,53628.17703864001
2024-09-17,10:46:24.000,261,11061926,5965,0,1726569983,12526.148519000002,27707.481600989995,53628.91068624
2024-09-17,10:46:25.000,261,11061961,6485,0,1726569984,12524.51833197999,33247.110902789995,53629.39978464001
2024-09-17,10:46:26.000,261,11061883,6165,0,1726569985,12523.00266223,34166.86023780001,53629.70721792
2024-09-17,10:46:27.000,261,11061949,6165,0,1726569986,12522.618692559998,27698.423468940004,53630.04259968
2024-09-17,10:46:28.000,261,11061952,5845,0,1726569987,12522.719737209998,31389.566459969996,53630.28714888001
2024-09-17,10:46:29.000,261,11061922,5645,0,1726569988,12523.029607469995,29077.783129079995,53630.43387840001
2024-09-17,10:46:30.000,261,11061893,6205,0,1726569989,12523.831228360003,30458.862776940005,53630.56663368
2024-09-17,10:46:31.000,261,11061978,5925,0,1726569990,12524.909037960002,31379.2817793,53630.7832344
2024-09-17,10:46:32.000,261,11061931,6245,0,1726569991,12526.438180329998,29531.64841326,53631.0627192
2024-09-17,10:46:33.000,261,11061931,6324,0,1726569992,12527.798914949999,30916.132790910007,53631.50989488001
2024-09-17,10:46:34.000,261,11061884,5765,0,1726569993,12526.990557749996,33223.75713509999,53631.95707056
2024-09-17,10:46:35.000,261,11061894,5805,0,1726569994,12525.111127259988,27220.971795780002,53632.50206592
2024-09-17,10:46:36.000,261,11061874,5765,0,1726569995,12522.9824533,33223.27779425999,53632.79552496
2024-09-17,10:46:37.000,261,11061907,6365,0,1726569996,12521.305112109992,32762.758131359995,53633.165842320006
2024-09-17,10:46:38.000,261,11061918,5405,0,1726569997,12519.957850109997,31838.34227229,53633.38943016
2024-09-17,10:46:39.000,261,11061953,6245,0,1726569998,12518.812677410002,30914.187231029995,53633.87154144
2024-09-17,10:46:40.000,261,11061887,6165,0,1726569999,12517.02081894999,32298.431938259993,53634.23487168
2024-09-17,10:46:41.000,261,11061884,5765,0,1726570000,12515.653348019994,33220.64846877,53634.61217616
2024-09-17,10:46:42.000,261,11061914,5725,0,1726570001,12514.979717019996,29525.73419319,53635.03140336001
2024-09-17,10:46:43.000,261,11061927,6324,0,1726570002,12515.033607500001,29985.993038279994,53635.660244160004
2024-09-17,10:46:44.000,261,11061924,6084,0,1726570003,12515.276114660002,33216.426039900005,53636.44280160001
2024-09-17,10:46:45.000,261,11061884,5605,0,1726570004,12514.070315169993,35063.192362949994,53637.30920448001
2024-09-17,10:46:46.000,261,11061963,6084,0,1726570005,12512.440128149996,29063.706016469994,53638.09874904001
2024-09-17,10:46:47.000,261,11061914,4925,0,1726570006,12511.813651319993,29066.116818929993,53638.95816480001
2024-09-17,10:46:48.000,261,11061940,5805,0,1726570007,12511.995531689994,26758.612309949996,53639.86649040001
2024-09-17,10:46:49.000,261,11061904,5645,0,1726570008,12511.288219139991,29529.942523799997,53640.75385464001
2024-09-17,10:46:50.000,261,11061943,6124,0,1726570009,12510.702160169989,30453.871992900007,53641.70410296
2024-09-17,10:46:51.000,261,11061893,6245,0,1726570010,12510.136310130001,28608.663527580007,53642.62640280001
2024-09-17,10:46:52.000,261,11061944,5645,0,1726570011,12509.550251159999,31380.811440510006,53643.52075416
2024-09-17,10:46:53.000,261,11061881,6124,0,1726570012,12509.76581307999,30920.157844140005,53644.44305400001
2024-09-17,10:46:54.000,261,11061860,5085,0,1726570013,12511.274746520001,27227.139784529994,53645.37234096
2024-09-17,10:46:55.000,261,11061728,5684,0,1726570014,12512.379501359996,26303.055234569998,53646.343550640006
2024-09-17,10:46:56.000,261,11061925,6245,0,1726570015,12512.15046682,27686.552734020006,53647.04226264
2024-09-17,10:46:57.000,261,11061890,5645,0,1726570016,12511.059184599995,35534.03195217,53647.74796176
2024-09-17,10:46:58.000,261,11061849,6205,0,1726570017,12509.78602200999,26762.017039740007,53648.42571240001
2024-09-17,10:46:59.000,261,11061967,6245,0,1726570018,12508.849674919991,26763.130802280008,53648.90083656001
2024-09-17,10:47:00.000,261,11061853,6405,0,1726570019,12508.270352259999,34150.44281403,53649.124424400005
2024-09-17,10:47:01.000,261,11061912,5445,0,1726570020,12507.738183770001,29070.557770829997,53649.27814104
2024-09-17,10:47:02.000,261,11061895,6205,0,1726570021,12507.610193879991,26298.21248226,53649.37596072
2024-09-17,10:47:03.000,261,11061915,6284,0,1726570022,12508.007636169998,29989.066458960006,53649.5436516
2024-09-17,10:47:04.000,261,11061946,6084,0,1726570023,12507.44852243999,26294.969882460005,53649.683394
2024-09-17,10:47:05.000,261,11061932,6045,0,1726570024,12506.653637859992,33681.421900350004,53649.83711064001
2024-09-17,10:47:06.000,261,11061860,6205,0,1726570025,12505.434365749992,30910.29611127,53649.77422656
2024-09-17,10:47:07.000,261,11061904,6045,0,1726570026,12503.561671569994,31369.864141619997,53649.71832960001
2024-09-17,10:47:08.000,261,11061925,6525,0,1726570027,12501.877594069992,25827.887479530007,53649.48775464
2024-09-17,10:47:09.000,261,11061942,6084,0,1726570028,12501.11639104,29980.00832691,53649.34801224
2024-09-17,10:47:10.000,261,11061879,6324,0,1726570029,12500.395605869991,28131.775784819998,53649.15936
2024-09-17,10:47:11.000,261,11061873,5605,0,1726570030,12498.96077184,27669.65596941,53648.92878504001
2024-09-17,10:47:12.000,261,11061873,6445,0,1726570031,12497.222803859993,23976.059881139998,53648.55148056
2024-09-17,10:47:13.000,261,11061858,5965,0,1726570032,12496.367292489995,26743.879628249997,53648.15321472
2024-09-17,10:47:14.000,261,11061886,6005,0,1726570033,12495.552198979996,29049.579559949998,53647.72001328
2024-09-17,10:47:15.000,261,11061908,6084,0,1726570034,12493.713186349989,27662.818313309996,53647.42655424
2024-09-17,10:47:16.000,261,11061858,5565,0,1726570035,12491.274642129989,31815.390305010005,53647.00732704001
2024-09-17,10:47:17.000,261,11061842,6005,0,1726570036,12489.13923185999,31352.55147834,53646.75579072
2024-09-17,10:47:18.000,261,11061870,5805,0,1726570037,12487.98732285,29504.347132769995,53646.609061200004
2024-09-17,10:47:19.000,261,11061876,6005,0,1726570038,12488.182675839991,29500.886009940004,53646.53220288001
2024-09-17,10:47:20.000,261,11061870,6124,0,1726570039,12489.233540199995,29496.27587892,53646.630022560006
2024-09-17,10:47:21.000,261,11061890,5365,0,1726570040,12489.779181309998,26262.741260099996,53646.846623280006
2024-09-17,10:47:22.000,261,11061831,6405,0,1726570041,12490.163150979999,30875.952749910008,53647.08418536001
2024-09-17,10:47:23.000,261,11061894,6045,0,1726570042,12489.24027650999,31798.867144289994,53647.3776444
2024-09-17,10:47:24.000,261,11061899,6525,0,1726570043,12486.53901619999,33184.676758379996,53647.74097464
2024-09-17,10:47:25.000,261,11061905,6205,0,1726570044,12484.700003569997,33185.14200096,53648.12526624
2024-09-17,10:47:26.000,261,11061916,5245,0,1726570045,12485.986638779992,31798.986979499998,53648.6003904
2024-09-17,10:47:27.000,261,11061709,6445,0,1726570046,12489.880225959998,32717.333537640006,53649.25019256
2024-09-17,10:47:28.000,261,11061855,6525,0,1726570047,12494.01632029999,31328.640829380005,53650.17249240001
2024-09-17,10:47:29.000,261,11061910,5925,0,1726570048,12497.101550279993,28096.438496129995,53651.24850888001
2024-09-17,10:47:30.000,261,11061934,6005,0,1726570049,12499.802810589994,29478.455678280006,53652.39439656
2024-09-17,10:47:31.000,261,11061901,6245,0,1726570050,12501.803494660002,28090.200016079994,53653.44945168
2024-09-17,10:47:32.000,261,11061919,5965,0,1726570051,12503.763760869995,26701.408620000002,53654.46258408001
2024-09-17,10:47:33.000,261,11061901,6165,0,1726570052,12505.272694309991,30388.49836128,53655.40584528
2024-09-17,10:47:34.000,261,11061925,6245,0,1726570053,12506.774891439993,29922.966766950005,53656.30718376001
2024-09-17,10:47:35.000,261,11061868,5645,0,1726570054,12507.643875429996,30380.363665259996,53657.01987
2024-09-17,10:47:36.000,261,11061948,5725,0,1726570055,12505.414156819992,30841.7856168,53657.543904
2024-09-17,10:47:37.000,261,11061920,5645,0,1726570056,12501.001873769994,30845.599196130002,53657.80941456
2024-09-17,10:47:38.000,261,11061888,5845,0,1726570057,12498.556593239999,29465.442984299996,53657.94915696
2024-09-17,10:47:39.000,261,11061920,5884,0,1726570058,12498.307349770002,34543.460008049995,53658.10287360001
2024-09-17,10:47:40.000,261,11061884,5805,0,1726570059,12499.418840919992,29470.66638963,53658.21466752
2024-09-17,10:47:41.000,261,11061925,6245,0,1726570060,12499.84996475999,30855.658304640005,53658.249603120006
2024-09-17,10:47:42.000,261,11061950,5845,0,1726570061,12500.07226298999,28548.86575779,53658.2076804
2024-09-17,10:47:43.000,261,11061899,6165,0,1726570062,12500.786311850003,34546.89998349,53658.081912240006
2024-09-17,10:47:44.000,261,11061897,6284,0,1726570063,12499.647875459988,27626.571686850002,53657.65569792
2024-09-17,10:47:45.000,261,11061929,5445,0,1726570064,12496.35381986999,29474.599804170008,53657.103715440004
2024-09-17,10:47:46.000,261,11061930,5605,0,1726570065,12492.61516781999,33169.33785149999,53656.54474584001
2024-09-17,10:47:47.000,261,11061883,6405,0,1726570066,12490.38544921,27633.754750320004,53655.8669952
2024-09-17,10:47:48.000,261,11061884,5725,0,1726570067,12489.947589059993,33630.675213480004,53655.042515040004
2024-09-17,10:47:49.000,261,11061935,6005,0,1726570068,12491.160124859998,30395.610933450007,53653.868678880004
2024-09-17,10:47:50.000,261,11061915,5884,0,1726570069,12492.561277339999,28542.93743946,53652.7926624
2024-09-17,10:47:51.000,261,11061917,6245,0,1726570070,12493.106918450001,31304.51165739,53651.688697440004
2024-09-17,10:47:52.000,261,11061920,5765,0,1726570071,12493.564987529993,28531.687027980006,53650.682552160004
2024-09-17,10:47:53.000,261,11061943,6284,0,1726570072,12494.380081039992,29448.539170560005,53649.7532652
2024-09-17,10:47:54.000,261,11061908,5005,0,1726570073,12495.592616839996,28055.55354213,53648.9148108
2024-09-17,10:47:55.000,261,11061923,6005,0,1726570074,12496.960087769992,30352.724026530006,53648.3907768
2024-09-17,10:47:56.000,261,11061929,6324,0,1726570075,12498.192832499997,31728.911578169995,53647.97853672
2024-09-17,10:47:57.000,261,11061964,5845,0,1726570076,12500.651585649997,32183.791937069996,53647.615206480004
2024-09-17,10:47:58.000,261,11061913,6245,0,1726570077,12503.53472633,28950.186826949997,53647.19597928
2024-09-17,10:47:59.000,261,11061893,6245,0,1726570078,12504.85504309,33554.276742539994,53646.88155888
2024-09-17,10:48:00.000,261,11061920,5965,0,1726570079,12505.521937780002,26171.849777879994,53646.40643472
2024-09-17,10:48:01.000,261,11061946,5684,0,1726570080,12506.761418820002,32621.22569922,53645.959259040006
2024-09-17,10:48:02.000,261,11061960,5725,0,1726570081,12508.263615949989,28930.688933369995,53645.44221216
2024-09-17,10:48:03.000,261,11061930,5925,0,1726570082,12509.078709460002,26625.426047729998,53644.87625544001
2024-09-17,10:48:04.000,261,11061906,5965,0,1726570083,12510.634797069994,34002.812884440005,53644.380169920005
2024-09-17,10:48:05.000,261,11061867,6405,0,1726570084,12512.702844239997,29395.839874679994,53643.93299424
2024-09-17,10:48:06.000,261,11061864,5684,0,1726570085,12515.532094439994,30319.564919009994,53643.56267688001
2024-09-17,10:48:07.000,261,11061862,5925,0,1726570086,12519.45936316999,29858.69279961,53643.51376704001
2024-09-17,10:48:08.000,261,11061954,5884,0,1726570087,12523.16433367,26631.058302599995,53643.68145792001
2024-09-17,10:48:09.000,261,11061903,6485,0,1726570088,12526.377553539998,33084.868126710004,53643.946968480006
2024-09-17,10:48:10.000,261,11061851,6365,0,1726570089,12528.708316800003,28937.251673399995,53644.30331160001
2024-09-17,10:48:11.000,261,11061899,6245,0,1726570090,12528.688107870003,29863.17604629,53644.65965472001
2024-09-17,10:48:12.000,261,11061912,5605,0,1726570091,12526.343871989993,28024.36819101,53645.04394632001
2024-09-17,10:48:13.000,261,11061956,5965,0,1726570092,12524.2623522,27107.466704520004,53645.51208336
2024-09-17,10:48:14.000,261,11061943,6405,0,1726570093,12523.588721200002,31723.145389829995,53646.105988560004
2024-09-17,10:48:15.000,261,11061962,5925,0,1726570094,12523.528094410001,29883.223772009995,53646.60207408001
2024-09-17,10:48:16.000,261,11061906,5725,0,1726570095,12523.541567029992,28044.68378367,53646.993352800004
2024-09-17,10:48:17.000,261,11061900,5525,0,1726570096,12521.992215729995,25285.01283084,53647.26585048
2024-09-17,10:48:18.000,261,11061901,6124,0,1726570097,12519.64124353999,26675.214052919997,53647.44052848001
2024-09-17,10:48:19.000,261,11061704,5884,0,1726570098,12517.424997549992,24373.186717949997,53647.6221936
2024-09-17,10:48:20.000,261,11061761,6165,0,1726570099,12516.097944479996,29449.511950500004,53647.5523224
2024-09-17,10:48:21.000,261,11061956,5765,0,1726570100,12514.8315182,29450.632762170004,53647.32174744001
2024-09-17,10:48:22.000,261,11061972,6045,0,1726570101,12513.42362940999,35909.52500901,53646.75579072
2024-09-17,10:48:23.000,261,11061914,5125,0,1726570102,12512.10331264999,28991.656858739996,53645.88240072001
2024-09-17,10:48:24.000,261,11061861,6124,0,1726570103,12511.827123939998,28529.649829410002,53644.75048728
2024-09-17,10:48:25.000,261,11061923,6365,0,1726570104,12512.547909109991,28526.31559092,53643.60459960001
2024-09-17,10:48:26.000,261,11061925,6324,0,1726570105,12513.066604979998,30367.710476909997,53642.45871192001
2024-09-17,10:48:27.000,261,11061933,6324,0,1726570106,12513.039659739989,30827.278507259995,53641.263914400006
2024-09-17,10:48:28.000,261,11061872,5805,0,1726570107,12513.039659739989,29443.675270859996,53640.03418128001
2024-09-17,10:48:29.000,261,11061878,5765,0,1726570108,12513.517937749995,28982.0136489,53638.76951256001
2024-09-17,10:48:30.000,261,11061868,5684,0,1726570109,12515.168333699992,29901.73478739,53637.20439768
2024-09-17,10:48:31.000,261,11061905,6245,0,1726570110,12516.744630239999,23440.537475040008,53635.60434720001
2024-09-17,10:48:32.000,261,11061828,5884,0,1726570111,12518.10536486,32197.869049679997,53634.032245200004
2024-09-17,10:48:33.000,261,11061849,6084,0,1726570112,12517.916748179989,33113.628577109994,53632.5300144
2024-09-17,10:48:34.000,261,11061897,6324,0,1726570113,12516.522332009998,31725.31652187,53631.27233280001
2024-09-17,10:48:35.000,261,11061932,6084,0,1726570114,12514.299349709989,30340.867389870007,53630.04259968
2024-09-17,10:48:36.000,261,11061906,5684,0,1726570115,12511.867541799998,31264.444402470006,53628.722034
2024-09-17,10:48:37.000,261,11061865,6324,0,1726570116,12511.281482829996,26653.291258619996,53627.33159712
2024-09-17,10:48:38.000,261,11061835,6205,0,1726570117,12513.416893099995,29416.670053830007,53625.934173120004
2024-09-17,10:48:39.000,261,11061896,5725,0,1726570118,12516.9871374,28489.286511030004,53624.47386504
2024-09-17,10:48:40.000,261,11061922,5645,0,1726570119,12520.348556089994,30328.030924139995,53622.866827440004
2024-09-17,10:48:41.000,261,11061843,6565,0,1726570120,12521.810335359994,27558.357255840005,53621.21786712
2024-09-17,10:48:42.000,261,11061917,6485,0,1726570121,12522.093260379996,30784.363403819996,53619.4990356
2024-09-17,10:48:43.000,261,11061904,5965,0,1726570122,12521.412893070003,34934.15098917,53617.689371520006
2024-09-17,10:48:44.000,261,11061886,5925,0,1726570123,12519.924168559992,26175.4730307,53615.85175896
2024-09-17,10:48:45.000,261,11061871,5925,0,1726570124,12518.213145819995,29863.81751712,53613.92331384001
2024-09-17,10:48:46.000,261,11061904,5765,0,1726570125,12515.734183739994,34013.66854463999,53611.82717784
2024-09-17,10:48:47.000,261,11061914,5725,0,1726570126,12514.353240189994,32169.83465967,53609.54937672
2024-09-17,10:48:48.000,261,11061894,5605,0,1726570127,12515.087497979992,34474.44902535,53607.341446800005
2024-09-17,10:48:49.000,261,11061906,5765,0,1726570128,12516.360660569997,28480.940341110007,53605.19640096
2024-09-17,10:48:50.000,261,11061748,5645,0,1726570129,12518.50954346,29862.337199820002,53603.1142392
2024-09-17,10:48:51.000,261,11061705,6245,0,1726570130,12520.510227529994,29399.526569669993,53601.1927812
2024-09-17,10:48:52.000,261,11061880,5925,0,1726570131,12520.941351369991,28937.773309020005,53599.57176936001
2024-09-17,10:48:53.000,261,11061822,5805,0,1726570132,12519.674925089996,28478.177082149996,53597.96473176001
2024-09-17,10:48:54.000,261,11061889,6445,0,1726570133,12518.05821068999,28481.356239779998,53596.441539600004
2024-09-17,10:48:55.000,261,11061850,5965,0,1726570134,12515.76786529,32174.846591099995,53594.91834744
2024-09-17,10:48:56.000,261,11061914,5884,0,1726570135,12513.922116349997,27108.79899009,53593.38816816001
2024-09-17,10:48:57.000,261,11061862,5845,0,1726570136,12513.38994786,27574.323535289994,53591.76016920001
2024-09-17,10:48:58.000,261,11061867,6165,0,1726570137,12512.783679959997,33110.301387750005,53590.2230028
2024-09-17,10:48:59.000,261,11061876,5845,0,1726570138,12512.24477515999,24810.10589361,53588.85352728
2024-09-17,10:49:00.000,261,11061845,6165,0,1726570139,12512.662426379997,28959.209713350006,53587.71462672001
2024-09-17,10:49:01.000,261,11061809,6284,0,1726570140,12514.009688379992,26190.741446279993,53586.44297088001
2024-09-17,10:49:02.000,261,11061858,5805,0,1726570141,12515.383895619998,31261.089016590005,53585.35996728
2024-09-17,10:49:03.000,261,11061833,6284,0,1726570142,12515.053816430001,27572.610596700004,53584.172156880006
2024-09-17,10:49:04.000,261,11061842,5805,0,1726570143,12512.783679959997,30804.615554310003,53582.998320720006
2024-09-17,10:49:05.000,261,11061811,6124,0,1726570144,12509.698449979995,28967.26686894,53581.74762624001
2024-09-17,10:49:06.000,261,11061822,5765,0,1726570145,12506.721000960002,29435.921227860003,53580.580777200004
2024-09-17,10:49:07.000,261,11061793,6365,0,1726570146,12505.407420509997,31285.81736463,53579.46982512001
2024-09-17,10:49:08.000,261,11061857,6324,0,1726570147,12506.22925032999,24828.927070710008,53578.17720792001
2024-09-17,10:49:09.000,261,11061873,6205,0,1726570148,12508.458968939995,25286.972488979998,53576.98241040001
2024-09-17,10:49:10.000,261,11061829,6205,0,1726570149,12510.01505655,27128.353276709997,53575.82953560001
2024-09-17,10:49:11.000,261,11061923,6324,0,1726570150,12510.76278695999,31738.61823018,53574.80242896001
2024-09-17,10:49:12.000,261,11061932,5925,0,1726570151,12510.587642899998,29435.251560510005,53573.74737384001
2024-09-17,10:49:13.000,261,11061903,6284,0,1726570152,12510.109364889991,28057.026810299998,53572.83904824001
2024-09-17,10:49:14.000,261,11061904,5884,0,1726570153,12509.375107099993,31752.638949750006,53572.04251656001
2024-09-17,10:49:15.000,261,11061857,6205,0,1726570154,12508.176043919993,34064.31654369,53571.259959120005
2024-09-17,10:49:16.000,261,11061937,6365,0,1726570155,12505.784653869989,28534.47143433,53570.491375920006
2024-09-17,10:49:17.000,261,11061904,5925,0,1726570156,12503.83786028,28078.653541139996,53569.81362528001
2024-09-17,10:49:18.000,261,11061738,5765,0,1726570157,12504.551909139998,30852.97963524,53569.331514
2024-09-17,10:49:19.000,261,11061888,5925,0,1726570158,12506.909617639998,27167.349063870002,53569.02408072001
2024-09-17,10:49:20.000,261,11061880,5605,0,1726570159,12509.860121419995,28554.674240909997,53568.744595920005
2024-09-17,10:49:21.000,261,11061885,6405,0,1726570160,12511.692397739993,26710.459702919994,53568.54895656001
2024-09-17,10:49:22.000,261,11061848,5765,0,1726570161,12511.813651319993,27634.868512860005,53568.21357480001
2024-09-17,10:49:23.000,261,11061962,5565,0,1726570162,12510.94466732999,27635.460639779994,53567.73146352001
2024-09-17,10:49:24.000,261,11061892,5884,0,1726570163,12510.01505655,28095.233094900002,53567.2703136
2024-09-17,10:49:25.000,261,11061889,6405,0,1726570164,12510.78299588999,29475.248324130007,53566.466794800006
2024-09-17,10:49:26.000,261,11061876,5645,0,1726570165,12512.446864459991,29928.711807900007,53565.61436616
2024-09-17,10:49:27.000,261,11061924,5925,0,1726570166,12514.184832439998,32688.59423463,53564.60822088
2024-09-17,10:49:28.000,261,11061889,6365,0,1726570167,12515.471467649993,26687.112984360007,53563.80470208001
2024-09-17,10:49:29.000,261,11061731,5925,0,1726570168,12515.80154683999,28994.117005110005,53562.91035072
2024-09-17,10:49:30.000,261,11061862,5565,0,1726570169,12515.80154683999,30842.821838910008,53562.00202512
2024-09-17,10:49:31.000,261,11061847,6284,0,1726570170,12516.09120817,33153.033213810006,53561.0867124
2024-09-17,10:49:32.000,261,11061864,5805,0,1726570171,12517.175754079995,29002.611206760004,53559.94082472
2024-09-17,10:49:33.000,261,11061942,5805,0,1726570172,12520.065631069992,29923.869055589996,53558.77397568001
2024-09-17,10:49:34.000,261,11061885,6365,0,1726570173,12524.087208139994,27151.269998339994,53557.56520392
2024-09-17,10:49:35.000,261,11061863,6084,0,1726570174,12527.98079532,28530.086875470006,53556.34245792
2024-09-17,10:49:36.000,261,11061874,5645,0,1726570175,12531.369159249989,28986.49689558,53555.37124824001
2024-09-17,10:49:37.000,261,11061829,6324,0,1726570176,12533.437206419992,29444.542313850005,53554.42798704
2024-09-17,10:49:38.000,261,11061857,6405,0,1726570177,12534.07715587,30828.385220669996,53553.88299168001
2024-09-17,10:49:39.000,261,11061927,6365,0,1726570178,12533.982847529995,26678.907797039996,53553.31004784001
2024-09-17,10:49:40.000,261,11061891,6084,0,1726570179,12533.262062360001,29909.87653254,53552.77902672001
2024-09-17,10:49:41.000,261,11061890,5805,0,1726570180,12531.51735807,31756.945968180007,53552.19909576
2024-09-17,10:49:42.000,261,11061904,5684,0,1726570181,12529.860225809993,28529.078849879996,53551.65410040001
2024-09-17,10:49:43.000,261,11061846,5845,0,1726570182,12528.13573044999,30374.505838230005,53551.12307928
2024-09-17,10:49:44.000,261,11061885,6205,0,1726570183,12526.98382144,28530.982114979997,53550.585071040005
2024-09-17,10:49:45.000,261,11061834,5925,0,1726570184,12526.68068749,31301.734300170006,53549.942256
2024-09-17,10:49:46.000,261,11061907,6124,0,1726570185,12526.411235089989,26692.80163227,53549.54399016
2024-09-17,10:49:47.000,261,11061825,6165,0,1726570186,12525.811703499996,30848.143932060004,53548.97104632001
2024-09-17,10:49:48.000,261,11061865,6165,0,1726570187,12524.599167699991,30390.0773664,53548.58675472001
2024-09-17,10:49:49.000,261,11061885,6245,0,1726570188,12523.25864200999,23934.519358050005,53548.06272072001
2024-09-17,10:49:50.000,261,11061814,5884,0,1726570189,12521.810335359994,29937.227156940004,53547.496764
2024-09-17,10:49:51.000,261,11061829,6284,0,1726570190,12520.72578945,23481.373085130006,53546.99369136
2024-09-17,10:49:52.000,261,11061885,6165,0,1726570191,12520.68537159,28098.31356471,53546.42773464
2024-09-17,10:49:53.000,261,11061835,6005,0,1726570192,12522.382921709992,24408.425318819995,53545.86177792001
2024-09-17,10:49:54.000,261,11061775,6205,0,1726570193,12525.037027849998,28100.470598490007,53545.34473104
2024-09-17,10:49:55.000,261,11061923,6124,0,1726570194,12527.670925059989,29024.456460629997,53584.24202808001
2024-09-17,10:49:56.000,261,11061856,5884,0,1726570195,12530.048842489989,29948.660845799997,53544.35256000001
2024-09-17,10:49:57.000,261,11061848,4925,0,1726570196,12532.271824789997,28104.340570860004,53543.84948736001
2024-09-17,10:49:58.000,261,11061836,5725,0,1726570197,12533.585405239988,28568.55397788,53543.26256928
2024-09-17,10:49:59.000,261,11061927,6324,0,1726570198,12533.834648709999,26264.263872180003,53542.6407156
2024-09-17,10:50:00.000,261,11061909,6284,0,1726570199,12534.360080890001,26727.596137950008,53542.032836160004
2024-09-17,10:50:01.000,261,11061875,6005,0,1726570200,12536.138466729994,28573.50951627,53541.32713704001
2024-09-17,10:50:02.000,261,11061891,6485,0,1726570201,12538.341240100002,31342.964661539998,53540.62143792
2024-09-17,10:50:03.000,261,11061827,6124,0,1726570202,12540.402550959996,30422.609101349997,53540.020545600004
2024-09-17,10:50:04.000,261,11061858,6084,0,1726570203,12542.100101079988,24425.942406870003,53539.50349872
2024-09-17,10:50:05.000,261,11061927,6284,0,1726570204,12543.467572009999,28120.490127690005,53539.05632304001
2024-09-17,10:50:06.000,261,11061898,6045,0,1726570205,12543.959322639996,29045.484015420006,53538.57421176001
2024-09-17,10:50:07.000,261,11061963,5605,0,1726570206,12542.315662999994,31818.224055269995,53538.175945920004
2024-09-17,10:50:08.000,261,11061896,5005,0,1726570207,12539.789546749998,30900.180609720002,53537.48422104
2024-09-17,10:50:09.000,261,11061867,6124,0,1726570208,12538.085260319996,25827.401089560008,53536.88332872
2024-09-17,10:50:10.000,261,11061737,6165,0,1726570209,12538.267140689997,33215.12899998001,53536.10077128
2024-09-17,10:50:11.000,261,11061897,6284,0,1726570210,12539.445994939997,33214.339497420006,53535.33218808
2024-09-17,10:50:12.000,261,11061737,6605,0,1726570211,12540.02531759999,29059.518833249997,53534.47975944001
2024-09-17,10:50:13.000,261,11061915,6405,0,1726570212,12540.079208079995,33217.215542460006,53533.61335656001
2024-09-17,10:50:14.000,261,11061894,6045,0,1726570213,12540.382342029996,30450.615294839998,53533.15220664
2024-09-17,10:50:15.000,261,11061901,6565,0,1726570214,12541.945165949997,30452.694788189998,53532.76791504
2024-09-17,10:50:16.000,261,11061904,5765,0,1726570215,12543.326109499998,28606.788459000003,53532.544327200005
2024-09-17,10:50:17.000,261,11061927,6284,0,1726570216,12543.110547579992,30916.23147873,53532.41157192
2024-09-17,10:50:18.000,261,11061856,4845,0,1726570217,12541.729604029992,27224.327181660003,53532.055228799996
2024-09-17,10:50:19.000,261,11061881,6165,0,1726570218,12540.618112880002,29995.6785429,53531.53119480001
2024-09-17,10:50:20.000,261,11061896,5645,0,1726570219,12541.379315909995,26302.033110720004,53530.95126384
2024-09-17,10:50:21.000,261,11061890,5805,0,1726570220,12543.92564108999,24916.004973600007,53530.413255600004
2024-09-17,10:50:22.000,261,11061865,6525,0,1726570221,12545.933061469994,27222.776373059998,53529.84031176
2024-09-17,10:50:23.000,261,11061925,6045,0,1726570222,12546.781836529997,33686.02498224001,53529.28134216001
2024-09-17,10:50:24.000,261,11061908,5805,0,1726570223,12547.44873122,30453.984778979997,53529.00185736
2024-09-17,10:50:25.000,261,11061920,5765,0,1726570224,12549.179962889997,30452.222496479997,53528.806218000005
2024-09-17,10:50:26.000,261,11061879,6405,0,1726570225,12551.194119579995,29065.665674610005,53528.65948848001
2024-09-17,10:50:27.000,261,11061907,6205,0,1726570226,12552.804097669992,30450.854965260005,53528.568655920004
2024-09-17,10:50:28.000,261,11061932,6124,0,1726570227,12553.652872729996,27221.190318809997,53528.5267332
2024-09-17,10:50:29.000,261,11061960,5565,0,1726570228,12554.292822179988,30917.274749970005,53528.53372032001
2024-09-17,10:50:30.000,261,11061909,6324,0,1726570229,12554.521856719999,31381.142749620005,53528.54769456
2024-09-17,10:50:31.000,261,11061927,6124,0,1726570230,12554.90582639,29072.157923339997,53528.568655920004
2024-09-17,10:50:32.000,261,11061917,6045,0,1726570231,12556.414759829997,29069.162043090008,53528.37301656001
2024-09-17,10:50:33.000,261,11061904,5725,0,1726570232,12557.31742536999,30911.88921465,53528.10750600001
2024-09-17,10:50:34.000,261,11061883,6485,0,1726570233,12557.411733709996,28139.875235190004,53527.91186664001
2024-09-17,10:50:35.000,261,11061924,5765,0,1726570234,12557.580141459992,29063.395854749993,53527.562510640004
2024-09-17,10:50:36.000,261,11061876,4805,0,1726570235,12557.667713490002,30912.079541159997,53527.0943736
2024-09-17,10:50:37.000,261,11061986,5805,0,1726570236,12558.004528989994,28605.322239960005,53526.50046840001
2024-09-17,10:50:38.000,261,11061961,6245,0,1726570237,12558.408707589995,33222.305014319994,53525.620091280005
2024-09-17,10:50:39.000,261,11061930,4885,0,1726570238,12558.50301593,26295.702991979997,53524.662855840004
2024-09-17,10:50:40.000,261,11061925,6405,0,1726570239,12558.35481710999,25370.80779207,53523.78247872
2024-09-17,10:50:41.000,261,11061921,6205,0,1726570240,12559.338318369999,33219.22454451,53523.18857352
2024-09-17,10:50:42.000,261,11061968,6165,0,1726570241,12561.130176829996,28143.308161499997,53522.75537208
2024-09-17,10:50:43.000,261,11061977,6284,0,1726570242,12562.807518019988,25839.33526665,53522.23832520001
2024-09-17,10:50:44.000,261,11061779,6324,0,1726570243,12564.235615739999,34155.186878520006,53521.595510160005
2024-09-17,10:50:45.000,261,11061923,6124,0,1726570244,12565.441415229994,28617.503136600004,53520.771029999996
2024-09-17,10:50:46.000,261,11061980,5645,0,1726570245,12567.0379207,31386.4718919,53519.94654984
2024-09-17,10:50:47.000,261,11061900,6045,0,1726570246,12568.930823809998,33229.657256909995,53519.080146960005
2024-09-17,10:50:48.000,261,11061912,5565,0,1726570247,12571.227905519998,30458.242453500003,53518.409383440005
2024-09-17,10:50:49.000,261,11061965,5125,0,1726570248,12573.760758079989,29998.815405750007,53517.6966972
2024-09-17,10:50:50.000,261,11061944,4885,0,1726570249,12575.40441771999,30463.790118810008,53517.09580488
2024-09-17,10:50:51.000,261,11061936,5765,0,1726570250,12577.378156549988,31389.763835610007,53516.50189968
2024-09-17,10:50:52.000,261,11061896,5845,0,1726570251,12581.062918119998,29079.778032870003,53515.9499172
2024-09-17,10:50:53.000,261,11061897,6405,0,1726570252,12584.990186849995,27690.598934640002,53515.21626960001
2024-09-17,10:50:54.000,261,11061922,6084,0,1726570253,12586.950453060002,26764.50538263,53514.622364400006
2024-09-17,10:50:55.000,261,11061848,4845,0,1726570254,12587.004343539993,28610.933347440005,53513.96557512
2024-09-17,10:50:56.000,261,11061858,5805,0,1726570255,12587.125597119993,28150.089424560007,53513.30878584
2024-09-17,10:50:57.000,261,11061956,5725,0,1726570256,12586.613637559996,33693.46886352,53512.90353288
2024-09-17,10:50:58.000,261,11061915,6284,0,1726570257,12585.441519619992,24001.084292640007,53512.30962768
2024-09-17,10:50:59.000,261,11061944,5805,0,1726570258,12584.464754669993,30931.337764320007,53511.84847776
2024-09-17,10:51:00.000,261,11061944,5845,0,1726570259,12583.528407579994,33242.43028047,53511.18470136
2024-09-17,10:51:01.000,261,11061903,6284,0,1726570260,12583.002975399992,28623.13539147,53510.37419544001
2024-09-17,10:51:02.000,261,11061903,6324,0,1726570261,12583.184855769992,30464.903881349994,53509.375037280006
2024-09-17,10:51:03.000,261,11061909,6124,0,1726570262,12584.309819540002,29997.031975859994,53508.4038276
2024-09-17,10:51:04.000,261,11061892,5884,0,1726570263,12586.28355837,28606.929441600005,53507.45357928001
2024-09-17,10:51:05.000,261,11061826,6084,0,1726570264,12587.792491809996,26756.80773267,53506.53127944
2024-09-17,10:51:06.000,261,11061842,5565,0,1726570265,12587.940690629992,28140.629492099994,53505.65788944001
2024-09-17,10:51:07.000,261,11061941,6565,0,1726570266,12587.59713881999,28142.659641539998,53504.90328048
2024-09-17,10:51:08.000,261,11061924,5765,0,1726570267,12586.963925679993,29069.056306140003,53504.23950408
2024-09-17,10:51:09.000,261,11061915,6205,0,1726570268,12585.845698219993,27224.20734645,53503.6875216
2024-09-17,10:51:10.000,261,11061922,5845,0,1726570269,12584.437809429997,28146.80452998,53502.90496416001
2024-09-17,10:51:11.000,261,11061884,5805,0,1726570270,12583.461044479998,31376.758190759996,53501.91279312
2024-09-17,10:51:12.000,261,11061918,5645,0,1726570271,12583.90564094,28607.895172410004,53500.920622080004
2024-09-17,10:51:13.000,261,11061903,6245,0,1726570272,12585.731180950002,29535.060192179997,53499.97037376
2024-09-17,10:51:14.000,261,11061920,5725,0,1726570273,12587.866591220001,26306.87586303,53499.11794512001
2024-09-17,10:51:15.000,261,11061947,6124,0,1726570274,12588.910719269996,31848.690395130005,53498.33538768
2024-09-17,10:51:16.000,261,11061905,6045,0,1726570275,12589.887484219995,26768.734860630007,53497.39212648001
2024-09-17,10:51:17.000,261,11061897,6284,0,1726570276,12590.897930719999,32770.67430435,53496.23925168001
2024-09-17,10:51:18.000,261,11061884,5765,0,1726570277,12592.366446299995,28151.506299689994,53494.96759584
2024-09-17,10:51:19.000,261,11061929,6165,0,1726570278,12594.784781589995,29993.965604309997,53493.661004400004
2024-09-17,10:51:20.000,261,11061907,6005,0,1726570279,12596.812410899998,27218.666730269993,53492.55005232001
2024-09-17,10:51:21.000,261,11061914,5965,0,1726570280,12598.152936589999,29523.633552450003,53491.264422240005
2024-09-17,10:51:22.000,261,11061683,6605,0,1726570281,12598.483015779995,31369.66676598,53490.11154744001
2024-09-17,10:51:23.000,261,11061933,6324,0,1726570282,12597.33110676999,29526.030256650003,53489.18226048
2024-09-17,10:51:24.000,261,11061865,6165,0,1726570283,12595.943426909995,34147.32004943999,53488.16912808001
2024-09-17,10:51:25.000,261,11061861,5205,0,1726570284,12595.391049489997,27686.905190520003,53487.20490552
2024-09-17,10:51:26.000,261,11061708,4605,0,1726570285,12595.97710846,28612.173994319994,53486.114914800004
2024-09-17,10:51:27.000,261,11061913,6565,0,1726570286,12598.59079673999,29997.342137579995,53485.059859680005
2024-09-17,10:51:28.000,261,11061901,6245,0,1726570287,12601.649081479998,27689.703695129996,53484.04672728001
2024-09-17,10:51:29.000,261,11061892,5725,0,1726570288,12603.663238169996,31387.197952290007,53483.11045320001
2024-09-17,10:51:30.000,261,11061905,6084,0,1726570289,12605.023972789997,28160.691316080003,53482.18116624001
2024-09-17,10:51:31.000,261,11061824,5605,0,1726570290,12606.573324089994,30474.723319440003,53481.19598232001
2024-09-17,10:51:32.000,261,11061890,5965,0,1726570291,12608.331501,27705.66292545,53480.18284992
2024-09-17,10:51:33.000,261,11061860,5884,0,1726570292,12609.705708239992,27705.03555288,53479.11382056001
2024-09-17,10:51:34.000,261,11061843,6565,0,1726570293,12610.978870829997,26779.167573030005,53477.9050488
2024-09-17,10:51:35.000,261,11061886,5925,0,1726570294,12612.528222129993,34165.25303616001,53476.640380079996
2024-09-17,10:51:36.000,261,11061893,6365,0,1726570295,12614.252717489995,28623.882599250006,53475.29186592
2024-09-17,10:51:37.000,261,11061916,5725,0,1726570296,12615.869431890002,28165.04062929,53474.013222960006
2024-09-17,10:51:38.000,261,11061869,6245,0,1726570297,12616.50264503,28630.473535800003,53472.88130952001
2024-09-17,10:51:39.000,261,11061961,6485,0,1726570298,12616.63737122999,28633.476465180007,53471.8961256
2024-09-17,10:51:40.000,261,11061882,5925,0,1726570299,12617.80275286,30021.29508132,53470.95985152
2024-09-17,10:51:41.000,261,11061660,5884,0,1726570300,12620.079625639999,25866.826873650003,53470.107422880006
2024-09-17,10:51:42.000,261,11061888,6005,0,1726570301,12622.55858772,32796.65739753,53469.12223896001
2024-09-17,10:51:43.000,261,11061886,5845,0,1726570302,12624.525590240002,28179.731016210004,53468.01128688
2024-09-17,10:51:44.000,261,11061884,5725,0,1726570303,12625.731389729997,29565.74505507,53466.732643920004
2024-09-17,10:51:45.000,261,11061932,5925,0,1726570304,12626.49932907,31411.263682110002,53465.223426000004
2024-09-17,10:51:46.000,261,11061863,6405,0,1726570305,12627.63776546,32794.31003723999,53463.735169440006
2024-09-17,10:51:47.000,261,11061836,6245,0,1726570306,12629.618240599993,30946.338312959997,53462.2888356
2024-09-17,10:51:48.000,261,11061696,5845,0,1726570307,12631.693024079992,28640.046254340006,53461.07307672001
2024-09-17,10:51:49.000,261,11061892,5845,0,1726570308,12633.558981949995,24025.065432899995,53460.03199584
2024-09-17,10:51:50.000,261,11061928,5684,0,1726570309,12634.95339812,30032.48909976,53459.0048892
2024-09-17,10:51:51.000,261,11061880,6005,0,1726570310,12635.721337459989,28647.194072159997,53457.75419472
2024-09-17,10:51:52.000,261,11061900,6084,0,1726570311,12635.748282699999,28184.298852449996,53456.51048736
2024-09-17,10:51:53.000,261,11061909,6324,0,1726570312,12634.86582608999,37420.70340015,53455.12005048
2024-09-17,10:51:54.000,261,11061911,6205,0,1726570313,12633.350156339999,30953.6553099,53453.54096136
2024-09-17,10:51:55.000,261,11061921,6045,0,1726570314,12632.178038399994,28183.516399019994,53452.02475632
2024-09-17,10:51:56.000,261,11061952,5805,0,1726570315,12632.056784819993,29110.187979690003,53450.64829368001
2024-09-17,10:51:57.000,261,11061937,6245,0,1726570316,12632.258874119994,30036.937100790004,53449.35567648001
2024-09-17,10:51:58.000,261,11061936,5845,0,1726570317,12631.531352639991,31887.390118829993,53448.14690472
2024-09-17,10:51:59.000,261,11061894,5805,0,1726570318,12629.584559049988,29119.224964349996,53446.896210240004
2024-09-17,10:52:00.000,261,11061896,5725,0,1726570319,12627.300949959994,18.928957920004905,53445.73634832001
2024-09-17,10:52:01.000,261,11061989,6284,0,1726570320,12626.593637409991,22.361884229998395,53444.63937048001
2024-09-17,10:52:02.000,261,11061923,6165,0,1726570321,12627.61755653,26.27415137999924,53443.67514792001
2024-09-17,10:52:03.000,261,11061951,5365,0,1726570322,12628.621266719994,29.65773378000449,53442.85066776
2024-09-17,10:52:04.000,261,11061948,6045,0,1726570323,12628.782938159995,31.969848419998016,53441.97727776001
2024-09-17,10:52:05.000,261,11061892,5725,0,1726570324,12628.244033360003,33.4290183300036,53440.9082484
2024-09-17,10:52:06.000,261,11061924,5725,0,1726570325,12627.186432689989,33.45721485000104,53439.86716752001
2024-09-17,10:52:07.000,261,11061984,5845,0,1726570326,12626.364602869995,32.39984535000258,53438.413846560004
2024-09-17,10:52:08.000,261,11061944,5925,0,1726570327,12626.425229659995,31.34247585000412,53436.86270592
2024-09-17,10:52:09.000,261,11061937,6124,0,1726570328,12626.425229659995,30.010190280001552,53435.20675848
2024-09-17,10:52:10.000,261,11061928,5565,0,1726570329,12625.818961759993,28.3465956,53433.57875952
2024-09-17,10:52:11.000,261,11061915,6124,0,1726570330,12625.36089268,26.739393960000598,53431.79704392001
2024-09-17,10:52:12.000,261,11061935,5965,0,1726570331,12625.01734087,25.470550559999538,53430.10616088
2024-09-17,10:52:13.000,261,11061946,5925,0,1726570332,12624.828724189989,23.912692830002925,53428.352393760004
2024-09-17,10:52:14.000,261,11061943,6324,0,1726570333,12624.862405739994,22.608603779997793,53426.53574256
2024-09-17,10:52:15.000,261,11061912,5845,0,1726570334,12624.370655109997,21.769757310001296,53424.60729744001
2024-09-17,10:52:16.000,261,11061907,6205,0,1726570335,12623.87216816999,22.33368771000096,53422.66487808001
2024-09-17,10:52:17.000,261,11061926,5845,0,1726570336,12623.73070565999,23.95498760999908,53420.91111096
2024-09-17,10:52:18.000,261,11061958,5805,0,1726570337,12623.393890159998,25.139241450000554,53419.22022792001
2024-09-17,10:52:19.000,261,11061928,5845,0,1726570338,12622.935821079991,24.934816680004587,53417.6062032
2024-09-17,10:52:20.000,261,11061853,6245,0,1726570339,12622.625950819995,24.18760889999976,53415.99217848
2024-09-17,10:52:21.000,261,11061892,5805,0,1726570340,12622.61247819999,23.517941550002433,53414.46898632
2024-09-17,10:52:22.000,261,11061942,5965,0,1726570341,12623.420835399993,23.341713300003903,53413.05060096
2024-09-17,10:52:23.000,261,11061891,6485,0,1726570342,12624.188774739996,24.314493240002776,53411.57631864001
2024-09-17,10:52:24.000,261,11061882,6084,0,1726570343,12623.636397319999,27.500700000004144,53410.12299768
2024-09-17,10:52:25.000,261,11061882,5565,0,1726570344,12622.504697239994,32.611319249997905,53408.655702480006
2024-09-17,10:52:26.000,261,11061933,6245,0,1726570345,12622.046628160002,37.98275631000433,53407.18142016
2024-09-17,10:52:27.000,261,11061931,6365,0,1726570346,12622.67310498999,42.557641680003144,53405.74906056001
2024-09-17,10:52:28.000,261,11061909,6245,0,1726570347,12624.03383960999,45.567620189998706,53404.28176536
2024-09-17,10:52:29.000,261,11061926,5525,0,1726570348,12625.677499249992,47.04088836000301,53402.91927696
2024-09-17,10:52:30.000,261,11061907,6205,0,1726570349,12627.46935770999,46.9774461900015,53401.612685520005
2024-09-17,10:52:31.000,261,11061896,5845,0,1726570350,12628.432650039998,46.11040320000029,53400.4528236
2024-09-17,10:52:32.000,261,11061872,5845,0,1726570351,12627.974580959992,45.69450453000172,53399.327897279996
2024-09-17,10:52:33.000,261,11061866,5684,0,1726570352,12626.519538,46.27958231999946,53398.38463608
2024-09-17,10:52:34.000,261,11061914,5965,0,1726570353,12625.21269385999,48.15465090000362,53397.2387484
2024-09-17,10:52:35.000,261,11061919,6245,0,1726570354,12624.438018209992,51.77790372000163,53396.03696376
2024-09-17,10:52:36.000,261,11061937,6284,0,1726570355,12623.393890159998,55.471647840000514,53394.76530792
2024-09-17,10:52:37.000,261,11061943,6405,0,1726570356,12622.282399009993,57.952941600000486,53393.50762632001
2024-09-17,10:52:38.000,261,11061939,6084,0,1726570357,12621.74349421,58.71424764000403,53392.2778932
2024-09-17,10:52:39.000,261,11061883,6284,0,1726570358,12621.824329930001,58.15031724000437,53391.00623736
2024-09-17,10:52:40.000,261,11061942,5845,0,1726570359,12622.087046020002,57.99523638000392,53389.93022088
2024-09-17,10:52:41.000,261,11061952,5805,0,1726570360,12622.74046809,59.32047281999985,53388.83324304
2024-09-17,10:52:42.000,261,11061921,6245,0,1726570361,12623.609452079989,61.64668571999937,53387.80613640001
2024-09-17,10:52:43.000,261,11061941,6405,0,1726570362,12623.85869555,63.817817759998434,53386.87684944001
2024-09-17,10:52:44.000,261,11061944,5845,0,1726570363,12623.83175030999,65.7563285100041,53385.898652640004
2024-09-17,10:52:45.000,261,11061920,5645,0,1726570364,12623.764387209994,66.92648408999958,53385.00430128001
2024-09-17,10:52:46.000,261,11061972,5765,0,1726570365,12623.885640789995,67.22254755000176,53384.21475672001
2024-09-17,10:52:47.000,261,11061944,5845,0,1726570366,12624.458227139992,67.34238275999815,53383.550980320004
2024-09-17,10:52:48.000,261,11061920,5925,0,1726570367,12625.589927219997,67.24369493999984,53382.901178160006
2024-09-17,10:52:49.000,261,11061959,6165,0,1726570368,12626.788990399997,67.03927017000387,53382.22342752001
2024-09-17,10:52:50.000,261,11061952,5925,0,1726570369,12626.546483239996,67.2507440699992,53381.49676704
2024-09-17,10:52:51.000,261,11061907,6045,0,1726570370,12625.024077179994,67.8569692500023,53380.6094028
2024-09-17,10:52:52.000,261,11061940,5845,0,1726570371,12623.703760419994,68.23762227000407,53379.41460528
2024-09-17,10:52:53.000,261,11061986,5565,0,1726570372,12622.935821079991,68.52663659999962,53378.038142640005
2024-09-17,10:52:54.000,261,11061947,6205,0,1726570373,12622.63942344,68.74515963000158,53376.54289896
2024-09-17,10:52:55.000,261,11061946,5805,0,1726570374,12622.65963237,68.88614223000332,53375.04765528
2024-09-17,10:52:56.000,261,11061936,5845,0,1726570375,12623.420835399993,69.61925175000215,53373.78298656
2024-09-17,10:52:57.000,261,11061883,6284,0,1726570376,12625.084703969995,71.27579730000434,53372.65806024
2024-09-17,10:52:58.000,261,11061917,6284,0,1726570377,12627.274004719999,73.51037151000492,53371.784670240006
2024-09-17,10:52:59.000,261,11061942,5684,0,1726570378,12628.985027459996,75.794289630001,53370.925254480004
2024-09-17,10:53:00.000,261,11061835,6205,0,1726570379,12630.00894657999,77.06313303000206,53370.275452320006
2024-09-17,10:53:01.000,261,11061936,5565,0,1726570380,12629.577822739993,77.1900173699978,53369.43001080001
2024-09-17,10:53:02.000,261,11061902,6005,0,1726570381,12628.75599292,76.60493958000006,53368.50771096
2024-09-17,10:53:03.000,261,11061875,6205,0,1726570382,12628.78967446999,76.0410091800004,53367.522527040004
2024-09-17,10:53:04.000,261,11061940,6005,0,1726570383,12629.83380252,76.14674612999806,53366.69804688001
2024-09-17,10:53:05.000,261,11061933,5884,0,1726570384,12631.612188359992,77.31690171000082,53366.06920608
2024-09-17,10:53:06.000,261,11061925,6245,0,1726570385,12633.296265859994,79.42459157999838,53365.461326640005
2024-09-17,10:53:07.000,261,11061930,5845,0,1726570386,12633.902533759996,81.85654143000284,53364.90235704001
2024-09-17,10:53:08.000,261,11061937,6124,0,1726570387,12633.215430139993,84.32373693000409,53364.525052560006
2024-09-17,10:53:09.000,261,11061839,6165,0,1726570388,12631.868168139998,87.27732240000478,53364.05691552
2024-09-17,10:53:10.000,261,11061877,6365,0,1726570389,12630.958766289994,90.36484134000057,53363.79140496
2024-09-17,10:53:11.000,261,11061958,5645,0,1726570390,12631.05307463,92.9166264000014,53363.37217776001
2024-09-17,10:53:12.000,261,11061882,5965,0,1726570391,12631.585243119996,94.24891197000397,53362.95295056
2024-09-17,10:53:13.000,261,11061911,6045,0,1726570392,12632.50811758999,95.48250972000096,53362.45686504001
2024-09-17,10:53:14.000,261,11061883,6284,0,1726570393,12633.457937299994,97.23774309000146,53361.83501136001
2024-09-17,10:53:15.000,261,11061904,5765,0,1726570394,12633.956424240001,98.70396212999913,53361.35290008
2024-09-17,10:53:16.000,261,11061920,5925,0,1726570395,12634.037259960001,99.3313347000003,53360.82886608001
2024-09-17,10:53:17.000,261,11061862,5805,0,1726570396,12633.89579745,99.79657728000166,53360.5563684
2024-09-17,10:53:18.000,261,11061941,6445,0,1726570397,12633.48488253999,99.97280553000019,53360.36072904
2024-09-17,10:53:19.000,261,11061883,6165,0,1726570398,12633.141330730003,99.30313818000286,53360.10919272001
2024-09-17,10:53:20.000,261,11061918,5684,0,1726570399,12632.629371169991,98.23167041999841,53359.86464352
2024-09-17,10:53:21.000,261,11061954,6045,0,1726570400,12631.591979429992,96.70905833999859,53359.4034936
2024-09-17,10:53:22.000,261,11061927,6405,0,1726570401,12630.871194259998,95.78562231000251,53358.69779448001
2024-09-17,10:53:23.000,261,11061933,6084,0,1726570402,12630.952029979999,95.6869344900042,53357.78248176
2024-09-17,10:53:24.000,261,11061885,6405,0,1726570403,12631.17432821,95.17234800000006,53356.860181920005
2024-09-17,10:53:25.000,261,11061919,6324,0,1726570404,12631.558297880001,94.00924155000394,53356.049676
2024-09-17,10:53:26.000,261,11061888,5765,0,1726570405,12632.063521129989,92.64171033000457,53355.350964000005
2024-09-17,10:53:27.000,261,11061925,6205,0,1726570406,12632.18477470999,91.33762127999944,53354.70116184001
2024-09-17,10:53:28.000,261,11061922,5565,0,1726570407,12631.719969320002,90.6045117600006,53354.05135968001
2024-09-17,10:53:29.000,261,11061919,6205,0,1726570408,12632.023103269988,90.35074308000185,53353.38059616001
2024-09-17,10:53:30.000,261,11061949,6205,0,1726570409,12634.064205199997,91.05565608000325,53352.63297432
2024-09-17,10:53:31.000,261,11061851,6045,0,1726570410,12636.792410749993,93.31842681000126,53351.85041688001
2024-09-17,10:53:32.000,261,11062009,6205,0,1726570411,12637.991473929993,96.24381576000451,53351.15170488001
2024-09-17,10:53:33.000,261,11061947,6084,0,1726570412,12637.647922119992,98.61232344000018,53350.50190272001
2024-09-17,10:53:34.000,261,11061937,6405,0,1726570413,12636.603794069997,100.0010020500049,53350.06171416
2024-09-17,10:53:35.000,261,11061954,5805,0,1726570414,12635.377785650002,100.92443808000098,53349.74030664001
2024-09-17,10:53:36.000,261,11061916,6124,0,1726570415,12634.198931400002,101.72098977000132,53349.23723400001
2024-09-17,10:53:37.000,261,11061887,6284,0,1726570416,12633.579190879995,101.96770932000072,53348.72717424
2024-09-17,10:53:38.000,261,11061910,5925,0,1726570417,12633.410783129999,101.92541454000457,53348.2939728
2024-09-17,10:53:39.000,261,11061843,6324,0,1726570418,12633.942951619996,102.39770624999801,53347.74199032
2024-09-17,10:53:40.000,261,11061926,5725,0,1726570419,12634.529010589999,105.16801434000081,53347.05725256001
2024-09-17,10:53:41.000,261,11061915,6005,0,1726570420,12633.868852209991,109.4820819000015,53346.33757920001
2024-09-17,10:53:42.000,261,11061908,5925,0,1726570421,12632.25213781,113.44369295999786,53345.6738028
2024-09-17,10:53:43.000,261,11061883,6165,0,1726570422,12630.601741860002,116.41137669000454,53345.01701352001
2024-09-17,10:53:44.000,261,11061848,5645,0,1726570423,12629.308370339997,118.23005222999927,53344.50695376
2024-09-17,10:53:45.000,261,11061904,5805,0,1726570424,12628.580848859994,119.95003995000297,53343.996894
2024-09-17,10:53:46.000,261,11061880,5925,0,1726570425,12628.270978599998,121.9167472199988,53343.50080848
2024-09-17,10:53:47.000,261,11061859,6205,0,1726570426,12628.54716730999,123.66493145999993,53343.00472296001
2024-09-17,10:53:48.000,261,11061948,5765,0,1726570427,12629.011972699991,124.96902050999779,53342.52959880001
2024-09-17,10:53:49.000,261,11061848,5684,0,1726570428,12629.086072109996,126.51982911000232,53342.13133296
2024-09-17,10:53:50.000,261,11062012,5684,0,1726570429,12628.089098229997,128.64866636999795,53341.62826032
2024-09-17,10:53:51.000,261,11061914,5925,0,1726570430,12626.863089810002,131.22159882000415,53341.12518768
2024-09-17,10:53:52.000,261,11061889,6205,0,1726570431,12625.744862350002,134.9364903300011,53340.30070752001
2024-09-17,10:53:53.000,261,11061917,6045,0,1726570432,12624.97018669999,139.0038383400024,53339.490201600005
2024-09-17,10:53:54.000,261,11061882,5884,0,1726570433,12624.330237249997,141.14677386000403,53338.6866828
2024-09-17,10:53:55.000,261,11061879,6124,0,1726570434,12623.555561599998,141.23841255000298,53337.980983680005
2024-09-17,10:53:56.000,261,11061901,6245,0,1726570435,12623.447780639988,139.87793046000297,53337.30323304001
2024-09-17,10:53:57.000,261,11061927,6284,0,1726570436,12623.83848662,138.07335317999969,53336.70234072001
2024-09-17,10:53:58.000,261,11061932,5884,0,1726570437,12624.02036699,136.24762850999832,53336.304074880005
2024-09-17,10:53:59.000,261,11061904,5884,0,1726570438,12623.75091458999,136.35336546000326,53335.919783280006
2024-09-17,10:54:00.000,261,11061916,5845,0,1726570439,12622.908875839996,139.45498265999777,53335.43767200001
2024-09-17,10:54:01.000,261,11061898,5884,0,1726570440,12622.71352284999,143.36020067999925,53334.9485736
2024-09-17,10:54:02.000,261,11061900,5684,0,1726570441,12623.474725879998,145.83444530999986,53334.27781008
2024-09-17,10:54:03.000,261,11061892,5965,0,1726570442,12624.842196809994,146.20100007000292,53333.62800792
2024-09-17,10:54:04.000,261,11061918,5965,0,1726570443,12625.987369509989,144.45281583000178,53333.27865192001
2024-09-17,10:54:05.000,261,11061878,5805,0,1726570444,12626.43196596999,141.22431429000426,53333.166858000004
2024-09-17,10:54:06.000,261,11061889,6245,0,1726570445,12626.62058265,138.9544944299996,53333.13890952001
2024-09-17,10:54:07.000,261,11061969,6245,0,1726570446,12627.152751139998,138.56679227999848,53333.19480648
2024-09-17,10:54:08.000,261,11061880,5845,0,1726570447,12628.93787329,139.8567830700049,53333.42538144001
2024-09-17,10:54:09.000,261,11061909,6284,0,1726570448,12631.16759189999,143.00069505000283,53333.59307232001
2024-09-17,10:54:10.000,261,11061901,6245,0,1726570449,12632.804515229996,146.35608093000337,53333.64198216001
2024-09-17,10:54:11.000,261,11061901,6045,0,1726570450,12633.201957519988,148.040823000003,53333.64198216001
2024-09-17,10:54:12.000,261,11061918,5765,0,1726570451,12632.198247329994,147.5473839000042,53333.523201120006
2024-09-17,10:54:13.000,261,11061863,6165,0,1726570452,12630.574796619992,146.4688670100004,53333.51621400001
2024-09-17,10:54:14.000,261,11061907,6324,0,1726570453,12629.631713219998,146.349031800004,53333.55813672
2024-09-17,10:54:15.000,261,11061861,6284,0,1726570454,12630.379443630001,148.50606558000436,53333.78172456001
2024-09-17,10:54:16.000,261,11061947,6045,0,1726570455,12632.35318246,153.2571792000017,53334.173003280004
2024-09-17,10:54:17.000,261,11061961,6284,0,1726570456,12633.841906969996,158.70615669000108,53334.66908880001
2024-09-17,10:54:18.000,261,11061758,5645,0,1726570457,12634.003578409996,162.68186601000343,53334.92761224
2024-09-17,10:54:19.000,261,11061897,6205,0,1726570458,12633.73412601,164.1128394000043,53335.1581872
2024-09-17,10:54:20.000,261,11061921,6205,0,1726570459,12633.451200989999,163.63349856000423,53335.3328652
2024-09-17,10:54:21.000,261,11061864,6084,0,1726570460,12633.323211099989,162.5408834100017,53335.5424788
2024-09-17,10:54:22.000,261,11061945,6245,0,1726570461,12633.343420029989,161.87826519000373,53336.09446128
2024-09-17,10:54:23.000,261,11061894,5805,0,1726570462,12632.952714049992,161.30023652999807,53336.79317328
2024-09-17,10:54:24.000,261,11061953,6284,0,1726570463,12631.565034189996,159.86221400999784,53337.68752464001
2024-09-17,10:54:25.000,261,11061857,6405,0,1726570464,12630.15040908999,157.9166541300001,53338.49803056
2024-09-17,10:54:26.000,261,11061910,5725,0,1726570465,12630.062837059995,156.6830563800031,53339.25962664
2024-09-17,10:54:27.000,261,11061911,6405,0,1726570466,12630.440070420002,156.9156776700038,53339.84654472001
2024-09-17,10:54:28.000,261,11061888,5725,0,1726570467,12629.752966799999,158.73435320999852,53339.97231288
2024-09-17,10:54:29.000,261,11061887,6324,0,1726570468,12627.59061128999,161.18745045000105,53339.993274240005
2024-09-17,10:54:30.000,261,11061931,6045,0,1726570469,12624.633371199998,162.13908300000185,53339.81160912
2024-09-17,10:54:31.000,261,11061728,5725,0,1726570470,12622.497960929999,161.5258086899994,53339.76269928
2024-09-17,10:54:32.000,261,11061769,6084,0,1726570471,12621.965792440002,161.5399069499981,53340.07013256
2024-09-17,10:54:33.000,261,11061818,5684,0,1726570472,12621.770439449996,162.43514646000403,53340.53128248
2024-09-17,10:54:34.000,261,11061874,6324,0,1726570473,12621.911901959997,163.89431637000234,53341.216020240005
2024-09-17,10:54:35.000,261,11061864,5925,0,1726570474,12622.026419230002,165.91741668000031,53341.956654960006
2024-09-17,10:54:36.000,261,11061864,5965,0,1726570475,12622.100518639993,168.12379437000345,53342.48767608
2024-09-17,10:54:37.000,261,11061933,6245,0,1726570476,12621.750230519996,169.93542077999882,53342.69030256
2024-09-17,10:54:38.000,261,11061868,5725,0,1726570477,12620.27497862999,171.63426111000445,53342.53658592
2024-09-17,10:54:39.000,261,11061900,5805,0,1726570478,12618.193458839996,173.32605231000343,53342.271075360004
2024-09-17,10:54:40.000,261,11061861,6245,0,1726570479,12616.374655139989,174.14375139000185,53341.886783760005
2024-09-17,10:54:41.000,261,11061891,6045,0,1726570480,12615.721233069991,173.32605231000343,53341.621273200006
2024-09-17,10:54:42.000,261,11061887,6324,0,1726570481,12616.76536112,170.64738290999958,53341.56537624001
2024-09-17,10:54:43.000,261,11061869,6284,0,1726570482,12617.930742749995,167.48232354000356,53341.60729896
2024-09-17,10:54:44.000,261,11061871,6324,0,1726570483,12618.099150499991,165.41692845000216,53341.64922168
2024-09-17,10:54:45.000,261,11061872,5684,0,1726570484,12617.203221269992,165.33233889000257,53341.68415728
2024-09-17,10:54:46.000,261,11061874,5765,0,1726570485,12615.370944949995,167.08757226000307,53341.78197696001
2024-09-17,10:54:47.000,261,11061850,5965,0,1726570486,12613.626240659993,170.118698160004,53341.83088680001
2024-09-17,10:54:48.000,261,11061863,5205,0,1726570487,12612.036471499996,173.9886705300014,53341.60729896
2024-09-17,10:54:49.000,261,11061868,5845,0,1726570488,12610.31871244999,178.2040502700038,53341.097239200004
2024-09-17,10:54:50.000,261,11061834,5765,0,1726570489,12608.425809339991,181.7004187499988,53340.19590072
2024-09-17,10:54:51.000,261,11061876,5684,0,1726570490,12606.82930387,182.63795304000087,53339.3504592
2024-09-17,10:54:52.000,261,11061857,6284,0,1726570491,12605.636976999995,181.83435222000116,53338.721618400006
2024-09-17,10:54:53.000,261,11061892,5845,0,1726570492,12605.185644229998,180.67124576999777,53338.365275280004
2024-09-17,10:54:54.000,261,11061838,5925,0,1726570493,12605.158698990002,179.93108711999957,53338.27444272
2024-09-17,10:54:55.000,261,11061922,5805,0,1726570494,12604.862301349996,178.98650369999814,53338.37924952001
2024-09-17,10:54:56.000,261,11061901,6245,0,1726570495,12604.39075965,177.81634812000266,53338.54694040001
2024-09-17,10:54:57.000,261,11061880,5765,0,1726570496,12603.892272709993,178.44372069000383,53338.581876000004
2024-09-17,10:54:58.000,261,11061960,5725,0,1726570497,12603.339895289995,179.84649756,53338.46309496
2024-09-17,10:54:59.000,261,11061870,5925,0,1726570498,12602.922244069989,180.81927749999886,53338.09277760001
2024-09-17,10:55:00.000,261,11061892,5805,0,1726570499,12602.747100009998,181.12943921999977,53337.61066632
2024-09-17,10:55:01.000,261,11061878,5645,0,1726570500,12602.619110120002,181.28452008000022,53337.10759368
2024-09-17,10:55:02.000,261,11061897,5485,0,1726570501,12602.794254179993,181.83435222000116,53336.78618616
2024-09-17,10:55:03.000,261,11061942,5725,0,1726570502,12603.39378577,183.18073605000245,53336.87003160001
2024-09-17,10:55:04.000,261,11061926,5884,0,1726570503,12604.48506798999,185.4858015600039,53336.96785128001
2024-09-17,10:55:05.000,261,11061843,5325,0,1726570504,12606.499224679988,188.72840136000013,53337.11458080001
2024-09-17,10:55:06.000,261,11061880,5645,0,1726570505,12609.079231409989,192.90853544999845,53337.28227168001
2024-09-17,10:55:07.000,261,11061910,5884,0,1726570506,12612.81788345999,198.49849553999957,53337.25432320001
2024-09-17,10:55:08.000,261,11061850,5925,0,1726570507,12616.873142079996,202.76321919000475,53337.11458080001
2024-09-17,10:55:09.000,261,11061936,5765,0,1726570508,12620.066153019994,204.314027790002,53337.072658080004
2024-09-17,10:55:10.000,261,11061863,6205,0,1726570509,12621.608768009995,204.80041776000144,53337.359130000004
2024-09-17,10:55:11.000,261,11061871,6045,0,1726570510,12622.51143354999,206.54860200000257,53337.75040872
2024-09-17,10:55:12.000,261,11061889,6445,0,1726570511,12623.306318130002,210.04497048000485,53338.1626488
2024-09-17,10:55:13.000,261,11061877,6124,0,1726570512,12624.235928909991,213.93609024000034,53338.71463128001
2024-09-17,10:55:14.000,261,11061861,6324,0,1726570513,12625.354156369991,215.8111588200045,53339.40635616
2024-09-17,10:55:15.000,261,11061733,6205,0,1726570514,12626.19619512,215.59263579000253,53340.12602952
2024-09-17,10:55:16.000,261,11061917,6205,0,1726570515,12626.687945749996,213.93609024000034,53340.94352256001
2024-09-17,10:55:17.000,261,11061862,5884,0,1726570516,12626.788990399997,212.8575733500038,53341.81691256
2024-09-17,10:55:18.000,261,11061871,6284,0,1726570517,12626.997816009993,211.42659996000293,53342.52261168
2024-09-17,10:55:19.000,261,11061898,5765,0,1726570518,12627.085388039988,209.05809227999998,53343.02568432
2024-09-17,10:55:20.000,261,11061854,5845,0,1726570519,12626.748572539997,205.83663987000182,53343.58465392001
2024-09-17,10:55:21.000,261,11061896,5925,0,1726570520,12626.303976079995,202.55174529000215,53344.03881672001
2024-09-17,10:55:22.000,261,11061958,5884,0,1726570521,12625.461937330001,200.6061854100044,53344.451056800004
2024-09-17,10:55:23.000,261,11061907,6284,0,1726570522,12624.296555699992,200.12684457000432,53345.0100264
2024-09-17,10:55:24.000,261,11061930,5805,0,1726570523,12623.360208609993,202.13584662000358,53345.54104752
2024-09-17,10:55:25.000,261,11061939,6245,0,1726570524,12622.275662699998,206.89400937000028,53345.97424896001
2024-09-17,10:55:26.000,261,11061885,6084,0,1726570525,12620.807147120002,212.6108538000044,53346.40745040001
2024-09-17,10:55:27.000,261,11061848,5765,0,1726570526,12619.14327855,215.8464044700013,53346.533218560005
2024-09-17,10:55:28.000,261,11061873,6124,0,1726570527,12617.829698099995,215.69132361000084,53346.62405112001
2024-09-17,10:55:29.000,261,11061843,6445,0,1726570528,12616.41507299999,214.48592238000128,53346.749819280005
2024-09-17,10:55:30.000,261,11061870,5884,0,1726570529,12615.42483543,213.21707898000022,53346.966420000004
2024-09-17,10:55:31.000,261,11061888,5645,0,1726570530,12615.189064579994,211.67331951000233,53347.58128656001
2024-09-17,10:55:32.000,261,11061848,5965,0,1726570531,12615.27663660999,211.4336490900023,53348.30095992001
2024-09-17,10:55:33.000,261,11061872,5845,0,1726570532,12615.202537199999,212.3852816400031,53348.91582648
2024-09-17,10:55:34.000,261,11061802,5845,0,1726570533,12614.629950850001,215.74066752000363,53349.46082184
2024-09-17,10:55:35.000,261,11061863,6245,0,1726570534,12613.659922209998,219.84326118000172,53349.87306192
2024-09-17,10:55:36.000,261,11061813,6245,0,1726570535,12612.710102499994,223.2902857500012,53350.2503664
2024-09-17,10:55:37.000,261,11061891,6245,0,1726570536,12612.211615560002,226.962882480002,53350.4250444
2024-09-17,10:55:38.000,261,11061896,5605,0,1726570537,12611.154014890002,229.63450274999923,53350.51587696
2024-09-17,10:55:39.000,261,11061842,5645,0,1726570538,12609.928006469992,229.59925710000243,53350.90715568
2024-09-17,10:55:40.000,261,11061848,5645,0,1726570539,12609.28132070999,228.78860715000337,53351.347344240006
2024-09-17,10:55:41.000,261,11061855,6365,0,1726570540,12609.48341000999,229.2608988600041,53351.948236560005
2024-09-17,10:55:42.000,261,11061949,6245,0,1726570541,12609.914533850002,231.38973611999972,53352.570090240006
2024-09-17,10:55:43.000,261,11061867,6165,0,1726570542,12610.83067201,233.7723420600014,53353.10111136
2024-09-17,10:55:44.000,261,11061877,6445,0,1726570543,12611.652501829994,235.1680697999982,53353.58322264
2024-09-17,10:55:45.000,261,11061859,6565,0,1726570544,12611.854591129995,235.46413326000038,53353.90463016001
2024-09-17,10:55:46.000,261,11061910,5765,0,1726570545,12612.272242350002,235.02003807000438,53353.93956576
2024-09-17,10:55:47.000,261,11061751,6284,0,1726570546,12613.403942429992,234.28692854999827,53353.82777184
2024-09-17,10:55:48.000,261,11061924,5845,0,1726570547,12614.13820021999,233.30709948000003,53353.68104232
2024-09-17,10:55:49.000,261,11061977,6124,0,1726570548,12614.872458010002,233.68070337000245,53353.7089908
2024-09-17,10:55:50.000,261,11061879,6565,0,1726570549,12615.903113439992,234.42791115,53354.04437256
2024-09-17,10:55:51.000,261,11061931,6165,0,1726570550,12616.570008129995,235.9998671400026,53354.694174719996
2024-09-17,10:55:52.000,261,11061931,6405,0,1726570551,12617.351420090003,238.60099610999896,53355.53961624001
2024-09-17,10:55:53.000,261,11061961,6084,0,1726570552,12619.466621430001,242.3158876200032,53356.6086456
2024-09-17,10:55:54.000,261,11061902,6124,0,1726570553,12622.248717459988,246.4819234500028,53357.747546160004
2024-09-17,10:55:55.000,261,11061922,5925,0,1726570554,12623.737441969999,248.582564190001,53359.0541376
2024-09-17,10:55:56.000,261,11061949,6165,0,1726570555,12622.90213953,247.96928987999854,53360.430600240004
2024-09-17,10:55:57.000,261,11061943,6205,0,1726570556,12620.834092359997,245.00160614999913,53361.821037120004
2024-09-17,10:55:58.000,261,11061951,6405,0,1726570557,12619.109596999995,242.34408414000063,53362.9319892
2024-09-17,10:55:59.000,261,11061913,6365,0,1726570558,12618.442702309992,243.2816184300027,53363.94512160001
2024-09-17,10:56:00.000,261,11061937,6365,0,1726570559,12618.489856480002,247.0881486299986,53364.6787692
2024-09-17,10:56:01.000,261,11061904,5765,0,1726570560,12618.617846369998,250.57746798000153,53365.07004792001
2024-09-17,10:56:02.000,261,11061928,5925,0,1726570561,12618.159777289991,251.12730012000247,53365.30062288
2024-09-17,10:56:03.000,261,11061959,6165,0,1726570562,12617.99810584999,250.14042192000488,53365.16786760001
2024-09-17,10:56:04.000,261,11061946,6124,0,1726570563,12618.200195149991,248.85748025999783,53364.87440856
2024-09-17,10:56:05.000,261,11061953,6205,0,1726570564,12618.617846369998,246.03782825999951,53364.39928440001
2024-09-17,10:56:06.000,261,11061895,6324,0,1726570565,12618.516801719998,241.28671464000217,53364.084864
2024-09-17,10:56:07.000,261,11061921,6124,0,1726570566,12617.519827839998,237.7551005100031,53363.79140496
2024-09-17,10:56:08.000,261,11061959,6284,0,1726570567,12616.56327182,237.32510357999854,53363.449036080005
2024-09-17,10:56:09.000,261,11061848,5684,0,1726570568,12616.125411669993,239.43279345000337,53363.33724216
2024-09-17,10:56:10.000,261,11061954,6005,0,1726570569,12615.46525329,243.3027658200008,53363.39313912001
2024-09-17,10:56:11.000,261,11061942,6084,0,1726570570,12614.15840914999,246.60175865999918,53363.76345648
2024-09-17,10:56:12.000,261,11061884,5725,0,1726570571,12613.397206119997,248.7446941800008,53364.406271520005
2024-09-17,10:56:13.000,261,11061916,5884,0,1726570572,12613.336579329996,249.28042806000303,53365.15389336
2024-09-17,10:56:14.000,261,11061960,5965,0,1726570573,12613.888956749994,247.78601250000065,53365.92946368
2024-09-17,10:56:15.000,261,11061906,5884,0,1726570574,12614.643423469992,245.05799919000128,53366.62118856
2024-09-17,10:56:16.000,261,11061943,6365,0,1726570575,12613.747494239993,241.56867983999837,53367.1941324
2024-09-17,10:56:17.000,261,11061851,6405,0,1726570576,12611.814173269995,239.00984564999817,53367.543488400006
2024-09-17,10:56:18.000,261,11061903,6245,0,1726570577,12610.392811859994,238.2978835200047,53367.760089120005
2024-09-17,10:56:19.000,261,11061945,6205,0,1726570578,12610.56795592,239.6936112600015,53367.990664079996
2024-09-17,10:56:20.000,261,11061894,5925,0,1726570579,12612.252033420002,243.7398118800047,53368.43783976
2024-09-17,10:56:21.000,261,11061913,6165,0,1726570580,12614.757940739997,247.1727381899982,53369.318216880005
2024-09-17,10:56:22.000,261,11061727,6284,0,1726570581,12616.226456319993,246.50307084000087,53370.46410456001
2024-09-17,10:56:23.000,261,11061869,6205,0,1726570582,12615.189064579994,243.16178321999905,53371.8405672
2024-09-17,10:56:24.000,261,11061830,6284,0,1726570583,12612.561903679998,243.04899714000203,53372.8536996
2024-09-17,10:56:25.000,261,11061899,6245,0,1726570584,12610.54101067999,246.78503604000434,53373.48254040001
2024-09-17,10:56:26.000,261,11061872,5805,0,1726570585,12610.157041009988,251.70532878000085,53374.03452288001
2024-09-17,10:56:27.000,261,11061898,6084,0,1726570586,12611.511039319994,255.90661026000453,53374.62842808001
2024-09-17,10:56:28.000,261,11061925,6245,0,1726570587,12614.15840914999,256.6538180400021,53375.3690628
2024-09-17,10:56:29.000,261,11061927,6284,0,1726570588,12616.610425989995,253.93990299000143,53376.3472596
2024-09-17,10:56:30.000,261,11061969,6245,0,1726570589,12617.075231379997,247.60978425000212,53377.52109576
2024-09-17,10:56:31.000,261,11061912,5925,0,1726570590,12615.869431890002,239.17902477000462,53378.7228804
2024-09-17,10:56:32.000,261,11061880,6045,0,1726570591,12613.444360289992,232.77841473000444,53379.72902568
2024-09-17,10:56:33.000,261,11061936,5725,0,1726570592,12610.931716660001,231.84792957000172,53380.4696604
2024-09-17,10:56:34.000,261,11061931,6284,0,1726570593,12607.846486679999,236.7893697000036,53380.7840808
2024-09-17,10:56:35.000,261,11061934,5845,0,1726570594,12605.90642939999,244.02882621000026,53380.95177168
2024-09-17,10:56:36.000,261,11061836,5805,0,1726570595,12605.374260909994,248.2865007299988,53381.21728224001
2024-09-17,10:56:37.000,261,11061930,6084,0,1726570596,12605.72454902999,247.62388251000084,53381.47580568
2024-09-17,10:56:38.000,261,11061932,5805,0,1726570597,12605.677394859995,244.32488967000245,53381.80420032
2024-09-17,10:56:39.000,261,11061952,5565,0,1726570598,12604.983554929997,241.25851812000474,53381.80420032
2024-09-17,10:56:40.000,261,11061911,6324,0,1726570599,12604.40423226999,237.93132876000163,53381.6924064
2024-09-17,10:56:41.000,261,11061953,6445,0,1726570600,12603.919217950002,234.56889375000173,53381.38497312001
2024-09-17,10:56:42.000,261,11061974,5565,0,1726570601,12604.336869169994,232.2285825900035,53380.87491336
2024-09-17,10:56:43.000,261,11061944,5884,0,1726570602,12605.380997219989,232.22153346000414,53380.65831264
2024-09-17,10:56:44.000,261,11061918,5765,0,1726570603,12605.818857369995,234.5265989699983,53380.44869904
2024-09-17,10:56:45.000,261,11061936,6084,0,1726570604,12604.42444119999,238.07936049000273,53380.42773768001
2024-09-17,10:56:46.000,261,11061924,5884,0,1726570605,12602.1340958,241.23737072999938,53380.71420960001
2024-09-17,10:56:47.000,261,11061853,6565,0,1726570606,12600.99565941,244.35308618999989,53381.056578480006
2024-09-17,10:56:48.000,261,11061897,6084,0,1726570607,12600.73294332,247.77191424000193,53381.24523072001
2024-09-17,10:56:49.000,261,11061923,6245,0,1726570608,12600.429809369998,251.09910359999776,53381.26619208001
2024-09-17,10:56:50.000,261,11061926,6165,0,1726570609,12599.79659623,253.18564608000452,53381.43388296001
2024-09-17,10:56:51.000,261,11061901,5965,0,1726570610,12599.075811059993,254.65891425000154,53381.79721320001
2024-09-17,10:56:52.000,261,11061878,5805,0,1726570611,12598.57058780999,256.9428323700049,53382.11862072
2024-09-17,10:56:53.000,261,11061882,5805,0,1726570612,12597.829593709997,260.0796952200035,53382.495925200004
2024-09-17,10:56:54.000,261,11061925,6284,0,1726570613,12596.347605509996,263.3434424099978,53382.64265472
2024-09-17,10:56:55.000,261,11061863,6124,0,1726570614,12595.209169119997,267.0512847900027,53382.4609896
2024-09-17,10:56:56.000,261,11061909,6124,0,1726570615,12594.070732729997,271.3935488700008,53382.24438888
2024-09-17,10:56:57.000,261,11061953,6165,0,1726570616,12593.49141006999,273.30386310000176,53382.27233736001
2024-09-17,10:56:58.000,261,11061869,6084,0,1726570617,12592.703261800001,270.51945675000024,53382.426054
2024-09-17,10:56:59.000,261,11061960,5805,0,1726570618,12591.841014119993,264.8801527500036,53382.48893808001
2024-09-17,10:57:00.000,261,11061934,5925,0,1726570619,12591.20106467,257.72528579999926,53382.40509264
2024-09-17,10:57:01.000,261,11061935,6045,0,1726570620,12591.409890279996,251.303528370001,53382.377144160004
2024-09-17,10:57:02.000,261,11061949,6405,0,1726570621,12592.016158179998,247.58158773000468,53382.26535024
2024-09-17,10:57:03.000,261,11061903,6045,0,1726570622,12591.652397439997,246.93306776999816,53382.30727296
2024-09-17,10:57:04.000,261,11061931,6365,0,1726570623,12590.500488429992,248.58961332000035,53382.4609896
2024-09-17,10:57:05.000,261,11061875,6284,0,1726570624,12589.153226429997,249.80911280999862,53382.544835040004
2024-09-17,10:57:06.000,261,11061907,6445,0,1726570625,12588.162988859993,248.91387329999998,53382.831306960004
2024-09-17,10:57:07.000,261,11061938,5684,0,1726570626,12587.947426940002,247.32781904999865,53383.08284328
2024-09-17,10:57:08.000,261,11061934,5805,0,1726570627,12588.061944209992,245.91094392000377,53383.34835384001
2024-09-17,10:57:09.000,261,11061880,5845,0,1726570628,12588.196670409998,244.4165283600014,53383.56495456001
2024-09-17,10:57:10.000,261,11061885,6124,0,1726570629,12588.850092479996,242.8234249800007,53383.80251664
2024-09-17,10:57:11.000,261,11061875,6284,0,1726570630,12588.49306804999,241.76605548000225,53384.32655064
2024-09-17,10:57:12.000,261,11061930,5925,0,1726570631,12587.078442949998,242.89391628000158,53384.90648160001
2024-09-17,10:57:13.000,261,11061943,6245,0,1726570632,12585.522355339992,245.37521004000155,53385.514361040005
2024-09-17,10:57:14.000,261,11061879,6405,0,1726570633,12584.262665369992,248.19486203999986,53385.96153672001
2024-09-17,10:57:15.000,261,11061889,6205,0,1726570634,12583.86522308,251.2400861999995,53386.19211168
2024-09-17,10:57:16.000,261,11061927,6245,0,1726570635,12584.437809429997,254.20072079999954,53386.45762224
2024-09-17,10:57:17.000,261,11061983,6284,0,1726570636,12585.394365449996,256.80889890000253,53386.8628752
2024-09-17,10:57:18.000,261,11061969,6124,0,1726570637,12585.663817849992,259.8047791499994,53387.54062584001
2024-09-17,10:57:19.000,261,11061955,6165,0,1726570638,12585.08449519,263.8368815100039,53388.37209312
2024-09-17,10:57:20.000,261,11061950,5845,0,1726570639,12584.680316589998,269.09553248999873,53389.238496
2024-09-17,10:57:21.000,261,11061929,6245,0,1726570640,12585.232694009996,273.621073950002,53390.25162840001
2024-09-17,10:57:22.000,261,11061882,5765,0,1726570641,12587.152542359989,275.53843731000234,53391.39052896
2024-09-17,10:57:23.000,261,11061915,6205,0,1726570642,12590.06262828,274.5445099799981,53392.69712040001
2024-09-17,10:57:24.000,261,11061936,5845,0,1726570643,12593.168067189989,272.10551100000157,53394.14345424
2024-09-17,10:57:25.000,261,11061897,6324,0,1726570644,12595.094651849991,269.2294659600011,53395.575813840005
2024-09-17,10:57:26.000,261,11061917,6205,0,1726570645,12595.209169119997,266.6565335100022,53397.133941600005
2024-09-17,10:57:27.000,261,11061867,6324,0,1726570646,12593.093967779998,265.94457138000143,53398.61521104001
2024-09-17,10:57:28.000,261,11061877,6205,0,1726570647,12589.240798459992,269.8850350499997,53399.816995680005
2024-09-17,10:57:29.000,261,11061910,5725,0,1726570648,12586.014105969989,276.5817085500021,53400.69737280001
2024-09-17,10:57:30.000,261,11061893,6324,0,1726570649,12585.623399989992,280.1556174600046,53401.424033280004
2024-09-17,10:57:31.000,261,11061905,6084,0,1726570650,12587.691447159996,277.8716993400012,53402.32537176001
2024-09-17,10:57:32.000,261,11061890,5725,0,1726570651,12590.05589196999,272.9725539900028,53403.41536248
2024-09-17,10:57:33.000,261,11061891,6284,0,1726570652,12590.938348579999,268.6091425199993,53404.582211520006
2024-09-17,10:57:34.000,261,11061844,4885,0,1726570653,12589.537196099998,266.89620393000223,53405.77700904001
2024-09-17,10:57:35.000,261,11061927,6245,0,1726570654,12587.752073949996,268.66553556000144,53406.692321760005
2024-09-17,10:57:36.000,261,11061848,5684,0,1726570655,12586.34418516,273.94533393000165,53407.21635576001
2024-09-17,10:57:37.000,261,11061867,6485,0,1726570656,12585.25963924999,280.9592182800043,53407.57269888001
2024-09-17,10:57:38.000,261,11061952,5365,0,1726570657,12585.677290469997,285.6186932100027,53407.78929960001
2024-09-17,10:57:39.000,261,11061859,6045,0,1726570658,12587.307477489994,286.0768866600047,53408.131668480004
2024-09-17,10:57:40.000,261,11061863,6405,0,1726570659,12590.10304614,285.2027945400041,53408.59980552001
2024-09-17,10:57:41.000,261,11061908,5845,0,1726570660,12593.53856424,284.1031302600022,53409.33345312
2024-09-17,10:57:42.000,261,11061925,6365,0,1726570661,12596.266769789996,283.0598590200025,53410.479340800004
2024-09-17,10:57:43.000,261,11061912,5805,0,1726570662,12597.688131199997,282.29855297999893,53411.506447440006
2024-09-17,10:57:44.000,261,11061972,5845,0,1726570663,12596.994291269999,280.3318457100031,53412.68727072
2024-09-17,10:57:45.000,261,11061932,5845,0,1726570664,12593.545300549995,277.3148180700009,53413.74232584
2024-09-17,10:57:46.000,261,11061881,6365,0,1726570665,12587.428731069995,274.27664304000064,53414.79738096
2024-09-17,10:57:47.000,261,11061876,6005,0,1726570666,12581.723076499991,273.94533393000165,53415.71968080001
2024-09-17,10:57:48.000,261,11061901,6084,0,1726570667,12577.60719109,277.7589132600042,53416.29262464001
2024-09-17,10:57:49.000,261,11061900,5805,0,1726570668,12575.707551669992,282.3478968900017,53417.07518208
2024-09-17,10:57:50.000,261,11061882,5965,0,1726570669,12575.42462664999,284.78689586999826,53417.976520560005
2024-09-17,10:57:51.000,261,11061951,6324,0,1726570670,12575.956795140002,284.93492759999936,53418.98965296
2024-09-17,10:57:52.000,261,11061936,5725,0,1726570671,12576.327292189999,284.85738716999913,53419.80015888
2024-09-17,10:57:53.000,261,11061927,5525,0,1726570672,12576.280138019989,285.3226297500005,53420.31720576001
2024-09-17,10:57:54.000,261,11061893,6284,0,1726570673,12576.40139159999,285.0759102000011,53420.86918824001
2024-09-17,10:57:55.000,261,11061946,5725,0,1726570674,12576.852724370001,285.16754889000003,53421.37226088001
2024-09-17,10:57:56.000,261,11061859,6284,0,1726570675,12576.63042614,286.39409750999766,53421.9382176
2024-09-17,10:57:57.000,261,11061923,6205,0,1726570676,12576.239720159989,285.717381030001,53422.3923804
2024-09-17,10:57:58.000,261,11061903,6245,0,1726570677,12575.45157189,283.24313640000037,53422.93038864001
2024-09-17,10:57:59.000,261,11061935,5365,0,1726570678,12574.239036089995,282.3197003700043,53423.48237112001
2024-09-17,10:58:00.000,261,11061850,5765,0,1726570679,12573.01302767,283.47575769000105,53423.95749528001
2024-09-17,10:58:01.000,261,11061898,5765,0,1726570680,12572.602112759989,284.8291906500017,53424.46056792001
2024-09-17,10:58:02.000,261,11061905,6565,0,1726570681,12573.376788410002,282.5664199200037,53424.95665344
2024-09-17,10:58:03.000,261,11061886,5805,0,1726570682,12575.57282547,276.22925204999774,53425.79510784
2024-09-17,10:58:04.000,261,11061852,6124,0,1726570683,12579.156542389996,268.0311138600009,53426.675484960004
2024-09-17,10:58:05.000,261,11061897,6365,0,1726570684,12582.69984144999,260.02330218000134,53427.60477192001
2024-09-17,10:58:06.000,261,11061868,5725,0,1726570685,12584.87566957999,253.84121517000312,53428.58296872001
2024-09-17,10:58:07.000,261,11061881,6324,0,1726570686,12584.868933269994,250.81713840000157,53429.309629200005
2024-09-17,10:58:08.000,261,11061892,5684,0,1726570687,12583.562089129999,251.45860923000146,53429.67295944
2024-09-17,10:58:09.000,261,11061899,6205,0,1726570688,12582.43712535999,255.7797259200015,53430.0083412
2024-09-17,10:58:10.000,261,11061855,6205,0,1726570689,12582.026210449993,260.95378734000406,53430.69307896001
2024-09-17,10:58:11.000,261,11061962,5884,0,1726570690,12581.783703289992,262.95574026000395,53431.71319848
2024-09-17,10:58:12.000,261,11061886,6245,0,1726570691,12582.41691642999,261.6234546900014,53433.07568688
2024-09-17,10:58:13.000,261,11061842,5805,0,1726570692,12583.501462339998,259.4734700400004,53434.45214952001
2024-09-17,10:58:14.000,261,11061863,6405,0,1726570693,12583.98647666,258.324461850003,53435.82162504001
2024-09-17,10:58:15.000,261,11061900,5845,0,1726570694,12583.117492669997,258.6205253099979,53437.100268
2024-09-17,10:58:16.000,261,11061909,6365,0,1726570695,12582.080100929998,260.1078917400009,53438.434807920006
2024-09-17,10:58:17.000,261,11061890,5805,0,1726570696,12581.27848003999,263.2447545899995,53439.84620616001
2024-09-17,10:58:18.000,261,11061899,6405,0,1726570697,12579.628084089993,269.4409398600037,53441.2226688
2024-09-17,10:58:19.000,261,11061710,5845,0,1726570698,12578.173041130001,276.6944946299991,53442.39650496
2024-09-17,10:58:20.000,261,11061846,6005,0,1726570699,12577.391629169993,281.6500330199997,53443.58431536001
2024-09-17,10:58:21.000,261,11061925,6365,0,1726570700,12578.375130430002,282.16461951000383,53444.93282952
2024-09-17,10:58:22.000,261,11061904,6005,0,1726570701,12581.056181809989,279.30972186000145,53446.33724064001
2024-09-17,10:58:23.000,261,11061970,5645,0,1726570702,12583.319581969998,274.27664304000064,53447.83947144
2024-09-17,10:58:24.000,261,11061918,6165,0,1726570703,12584.612953489988,267.66455909999786,53449.27881816
2024-09-17,10:58:25.000,261,11061893,6405,0,1726570704,12585.03734101999,261.23575254000025,53450.585409600004
2024-09-17,10:58:26.000,261,11061908,5765,0,1726570705,12584.417600499997,257.7464331900046,53451.75225864001
2024-09-17,10:58:27.000,261,11061914,5845,0,1726570706,12583.050129570001,259.03642398000375,53452.56975168001
2024-09-17,10:58:28.000,261,11061922,5765,0,1726570707,12581.413206239995,264.3444188700014,53453.21256672001
2024-09-17,10:58:29.000,261,11061900,5845,0,1726570708,12581.68939495,268.9968446700004,53453.99512416
2024-09-17,10:58:30.000,261,11061890,5765,0,1726570709,12584.134675479996,269.9484772200012,53455.09908912
2024-09-17,10:58:31.000,261,11061881,6205,0,1726570710,12586.943716749993,266.931449579999,53456.419654799996
2024-09-17,10:58:32.000,261,11061913,6245,0,1726570711,12589.274480009997,262.43410464000044,53457.796117440004
2024-09-17,10:58:33.000,261,11061867,6084,0,1726570712,12589.90095684,260.7846082200049,53459.2145028
2024-09-17,10:58:34.000,261,11061882,5805,0,1726570713,12589.186907980002,263.3786880600019,53460.34641624
2024-09-17,10:58:35.000,261,11061870,5925,0,1726570714,12588.546958529994,268.75012512000103,53461.35954864001
2024-09-17,10:58:36.000,261,11061817,6324,0,1726570715,12588.54022222,273.4307474400048,53462.442552240005
2024-09-17,10:58:37.000,261,11061921,6165,0,1726570716,12589.456360379998,275.53843731000234,53463.85395048001
2024-09-17,10:58:38.000,261,11061874,5605,0,1726570717,12589.644977059994,274.94631038999796,53465.56579488
2024-09-17,10:58:39.000,261,11061839,6165,0,1726570718,12589.436151449998,272.8527187799991,53467.43834304
2024-09-17,10:58:40.000,261,11061896,5925,0,1726570719,12589.537196099998,271.104534539998,53469.129226080004
2024-09-17,10:58:41.000,261,11061836,5965,0,1726570720,12589.651713369989,269.50438202999794,53470.659405360006
2024-09-17,10:58:42.000,261,11061851,6365,0,1726570721,12589.631504439989,267.4248886799978,53471.99394528001
2024-09-17,10:58:43.000,261,11061829,6445,0,1726570722,12589.415942519998,265.62736053000117,53473.30053672
2024-09-17,10:58:44.000,261,11061870,5884,0,1726570723,12590.136727689991,265.36654272000305,53474.830716000004
2024-09-17,10:58:45.000,261,11061874,5925,0,1726570724,12592.184565929994,267.7350503999987,53476.4377536
2024-09-17,10:58:46.000,261,11061831,6205,0,1726570725,12594.016842249992,272.73288357000274,53478.09370104
2024-09-17,10:58:47.000,261,11061911,6045,0,1726570726,12594.744363729995,278.1889101900015,53479.77759696
2024-09-17,10:58:48.000,261,11061897,6205,0,1726570727,12595.094651849991,281.99544039000466,53481.223930800006
2024-09-17,10:58:49.000,261,11061871,6284,0,1726570728,12595.78849177999,282.7919920799977,53482.75411008001
2024-09-17,10:58:50.000,261,11061891,6165,0,1726570729,12596.11183465999,281.4808539000005,53484.24236664001
2024-09-17,10:58:51.000,261,11061891,6005,0,1726570730,12595.330422699997,281.1988887000043,53485.85639136
2024-09-17,10:58:52.000,261,11061709,6324,0,1726570731,12593.983160700001,282.7637955600003,53487.54727440001
2024-09-17,10:58:53.000,261,11061904,5684,0,1726570732,12593.053549919998,285.6750862500048,53489.27309304001
2024-09-17,10:58:54.000,261,11061872,5884,0,1726570733,12592.58200822,289.686041220004,53490.9360276
2024-09-17,10:58:55.000,261,11061884,5845,0,1726570734,12592.386655229995,292.30126844999904,53492.50114248001
2024-09-17,10:58:56.000,261,11061884,6084,0,1726570735,12592.043103419994,291.4553728500032,53494.13612856001
2024-09-17,10:58:57.000,261,11061932,5725,0,1726570736,12591.288636699996,287.7193339500009,53495.70823056
2024-09-17,10:58:58.000,261,11061950,4685,0,1726570737,12590.507224740002,282.63691122000455,53497.21046136
2024-09-17,10:58:59.000,261,11061948,4925,0,1726570738,12590.069364589996,278.54136668999854,53498.7965376
2024-09-17,10:59:00.000,261,11061955,6405,0,1726570739,12589.166699050002,277.3782602400024,53500.35466536
2024-09-17,10:59:01.000,261,11061958,5884,0,1726570740,12587.927218010002,279.267427079998,53501.91279312
2024-09-17,10:59:02.000,261,11061901,5725,0,1726570741,12586.350921469995,282.05183342999953,53503.24733304
2024-09-17,10:59:03.000,261,11061945,6365,0,1726570742,12585.30679342,282.6580586100026,53504.47007904
2024-09-17,10:59:04.000,261,11061933,5605,0,1726570743,12584.161620719991,282.2492090700034,53505.42032736001
2024-09-17,10:59:05.000,261,11061897,6205,0,1726570744,12582.693105139995,283.3982172600008,53506.17493632
2024-09-17,10:59:06.000,261,11061964,5645,0,1726570745,12582.349553329994,284.73755196000275,53506.691983200006
2024-09-17,10:59:07.000,261,11061996,5645,0,1726570746,12583.521671269998,283.2572346599991,53507.5653732
2024-09-17,10:59:08.000,261,11061887,5684,0,1726570747,12585.091231499995,279.154641000001,53508.802093440005
2024-09-17,10:59:09.000,261,11061884,4965,0,1726570748,12585.886116079993,274.28369217,53510.465028
2024-09-17,10:59:10.000,261,11061918,5565,0,1726570749,12585.522355339992,270.3925724100045,53511.94629744
2024-09-17,10:59:11.000,261,11061901,6365,0,1726570750,12584.518645149998,267.25570955999865,53513.35070856001
2024-09-17,10:59:12.000,261,11061936,5845,0,1726570751,12584.013421899996,264.6545805900023,53514.573454560006
2024-09-17,10:59:13.000,261,11061701,6405,0,1726570752,12584.282874299992,262.1309920499989,53515.50274152001
2024-09-17,10:59:14.000,261,11061912,6005,0,1726570753,12584.646635039993,259.2478978799991,53516.50189968
2024-09-17,10:59:15.000,261,11061910,5845,0,1726570754,12583.93932248999,256.7807023799978,53517.46612224001
2024-09-17,10:59:16.000,261,11061958,5765,0,1726570755,12582.268717609993,254.94792858000437,53518.41637056
2024-09-17,10:59:17.000,261,11061917,6245,0,1726570756,12580.544222249991,253.5169551900035,53519.373606
2024-09-17,10:59:18.000,261,11061926,5684,0,1726570757,12579.432731100002,252.26925918000052,53520.65224896001
2024-09-17,10:59:19.000,261,11061988,5605,0,1726570758,12578.307767329992,252.664010460001,53522.07762144
2024-09-17,10:59:20.000,261,11061927,6284,0,1726570759,12575.990476689993,255.26513943000464,53523.342290160006
2024-09-17,10:59:21.000,261,11061932,5925,0,1726570760,12574.239036089995,258.0143001300021,53524.35542256
2024-09-17,10:59:22.000,261,11061971,6324,0,1726570761,12574.299662879996,258.62757444000454,53525.15195424
2024-09-17,10:59:23.000,261,11061922,5725,0,1726570762,12575.950058829992,256.10398590000113,53526.11617680001
2024-09-17,10:59:24.000,261,11061942,6165,0,1726570763,12578.018105999996,252.48778221000248,53527.15027056001
2024-09-17,10:59:25.000,261,11061942,6005,0,1726570764,12579.493357890002,250.81713840000157,53528.3171196
2024-09-17,10:59:26.000,261,11061948,5725,0,1726570765,12580.436441289996,251.3881179300006,53529.574801200004
2024-09-17,10:59:27.000,261,11061877,6525,0,1726570766,12581.37952468999,251.7123779100002,53530.64383056001
2024-09-17,10:59:28.000,261,11061969,6165,0,1726570767,12581.52098719999,250.2532080000019,53531.81766672001
2024-09-17,10:59:29.000,261,11061954,5565,0,1726570768,12580.47012284,248.63895723000314,53533.061374079996
2024-09-17,10:59:30.000,261,11062020,5884,0,1726570769,12578.125886959991,248.01863379000133,53534.11642920001
2024-09-17,10:59:31.000,261,11061954,5684,0,1726570770,12575.40441771999,247.00355906999903,53535.08065176001
2024-09-17,10:59:32.000,261,11061923,6324,0,1726570771,12572.938928259995,246.5806112700011,53535.97500312
2024-09-17,10:59:33.000,261,11061977,6245,0,1726570772,12570.54753820999,247.6943738100017,53536.99512264001
2024-09-17,10:59:34.000,261,11061922,5965,0,1726570773,12568.546854139997,249.25223153999832,53537.93139672001
2024-09-17,10:59:35.000,261,11061974,5884,0,1726570774,12567.421890370002,250.59156624000025,53538.818760960006
2024-09-17,10:59:36.000,261,11061961,6405,0,1726570775,12567.206328449996,252.1705713600022,53539.61529264
2024-09-17,10:59:37.000,261,11061923,6485,0,1726570776,12567.509462399998,252.6992561099978,53540.425798560005
2024-09-17,10:59:38.000,261,11061913,6124,0,1726570777,12567.644188599988,251.81106572999852,53541.29918856
2024-09-17,10:59:39.000,261,11061937,6084,0,1726570778,12567.024448079996,250.42238712000108,53542.34026944001
2024-09-17,10:59:40.000,261,11061918,5565,0,1726570779,12566.081364680002,249.76681803000247,53543.374363200004
2024-09-17,10:59:41.000,261,11061959,6205,0,1726570780,12565.50877832999,250.52812406999874,53544.63903192001
2024-09-17,10:59:42.000,261,11061870,5684,0,1726570781,12565.198908069993,251.06385795000097,53546.04344304
2024-09-17,10:59:43.000,261,11061973,6165,0,1726570782,12565.138281279993,249.77386716000183,53547.77624880001
2024-09-17,10:59:44.000,261,11061936,5684,0,1726570783,12564.653266959991,247.06700124000054,53549.65578408
2024-09-17,10:59:45.000,261,11061859,6245,0,1726570784,12562.827726949989,247.39831034999952,53551.52833224
2024-09-17,10:59:46.000,261,11061868,5605,0,1726570785,12560.557590479999,249.6963267300016,53553.16331832001
2024-09-17,10:59:47.000,261,11061950,5965,0,1726570786,12558.866776670002,250.83828578999965,53554.5188196
2024-09-17,10:59:48.000,261,11061908,5725,0,1726570787,12557.580141459992,249.49895108999772,53555.615797440005
2024-09-17,10:59:49.000,261,11061826,6005,0,1726570788,12556.441705069992,245.988484350004,53556.59399424001
2024-09-17,10:59:50.000,261,11061913,6324,0,1726570789,12556.01731753999,242.0057259000023,53557.697959200006
2024-09-17,10:59:51.000,261,11061864,5884,0,1726570790,12556.347396730001,239.0168947800048,53558.99756352
2024-09-17,10:59:52.000,261,11061848,5965,0,1726570791,12556.832411049989,236.7893697000036,53560.3880004
2024-09-17,10:59:53.000,261,11061910,5805,0,1726570792,12557.351106919996,235.07643110999925,53561.84132136001
2024-09-17,10:59:54.000,261,11061879,6284,0,1726570793,12557.755285519997,232.29202475999773,53563.40643624
2024-09-17,10:59:55.000,261,11061910,5645,0,1726570794,12557.903484339993,228.1118906699994,53564.768924640004
2024-09-17,10:59:56.000,261,11061922,5805,0,1726570795,12557.149017619995,225.77157951000117,53566.14538728
2024-09-17,10:59:57.000,261,11061973,6485,0,1726570796,12556.394550899997,225.42617214000347,53567.45896584
2024-09-17,10:59:58.000,261,11061865,6165,0,1726570797,12556.556222339997,224.74240653000015,53568.53498232
2024-09-17,10:59:59.000,261,11061972,5845,0,1726570798,12558.004528989994,222.97307490000094,53569.652921520006
2024-09-17,11:00:00.000,261,11061972,5684,0,1726570799,12559.196855859998,221.7676736700014,53570.491375920006
2024-09-17,11:00:01.000,261,11061944,5805,0,1726570800,12559.102547519993,220.98522023999976,53571.141178080004
2024-09-17,11:00:02.000,261,11061902,5925,0,1726570801,12557.38478847,219.65998380000383,53571.70713480001
2024-09-17,11:00:03.000,261,11061914,5565,0,1726570802,12555.336950229997,219.15244643999904,53572.18225896
2024-09-17,11:00:04.000,261,11061868,6005,0,1726570803,12553.41710187999,219.7163768399987,53572.60847328
2024-09-17,11:00:05.000,261,11061911,6405,0,1726570804,12551.173910649995,221.7676736700014,53572.97180352
2024-09-17,11:00:06.000,261,11061901,6405,0,1726570805,12549.267534919993,222.1271792999978,53573.41199208001
2024-09-17,11:00:07.000,261,11061883,6324,0,1726570806,12548.72863012,218.54622126000322,53573.95698744
2024-09-17,11:00:08.000,261,11061921,6124,0,1726570807,12549.489833149994,212.88576987000124,53574.63473808001
2024-09-17,11:00:09.000,261,11061960,5525,0,1726570808,12551.281691609991,208.4448179700048,53575.29851448
2024-09-17,11:00:10.000,261,11061931,6245,0,1726570809,12553.087022689993,207.2182693499999,53576.21382720001
2024-09-17,11:00:11.000,261,11061899,6245,0,1726570810,12553.572037009995,208.63514448000205,53577.296830800005
2024-09-17,11:00:12.000,261,11061897,6124,0,1726570811,12553.40362926,211.06004519999988,53578.470666960005
2024-09-17,11:00:13.000,261,11061910,5845,0,1726570812,12554.333240039989,212.808229440001,53579.979884880006
2024-09-17,11:00:14.000,261,11061964,6045,0,1726570813,12556.07794432999,214.30969413000275,53581.61487096
2024-09-17,11:00:15.000,261,11061961,6205,0,1726570814,12557.32416168,215.74066752000363,53583.24985704
2024-09-17,11:00:16.000,261,11061912,5884,0,1726570815,12557.499305739992,217.00246178999805,53584.90580448
2024-09-17,11:00:17.000,261,11061899,6124,0,1726570816,12556.866092599994,218.25015780000103,53586.46393224001
2024-09-17,11:00:18.000,261,11061912,5805,0,1726570817,12556.408023520002,219.5330994600008,53588.10590544
2024-09-17,11:00:19.000,261,11061923,6245,0,1726570818,12556.785256879994,221.98619670000335,53589.95050512
2024-09-17,11:00:20.000,261,11061936,5884,0,1726570819,12557.627295630002,225.36272997000196,53591.94882144
2024-09-17,11:00:21.000,261,11061900,5805,0,1726570820,12557.910220649988,229.76138709000224,53594.05194456
2024-09-17,11:00:22.000,261,11061924,5805,0,1726570821,12557.910220649988,234.7733185199977,53595.97340256
2024-09-17,11:00:23.000,261,11061934,4845,0,1726570822,12557.896748029998,237.76919877000182,53597.5944144
2024-09-17,11:00:24.000,261,11061993,6565,0,1726570823,12558.38176235,236.99379446999956,53599.10363232
2024-09-17,11:00:25.000,261,11061965,6205,0,1726570824,12558.54343379,232.44005648999882,53600.55695328001
2024-09-17,11:00:26.000,261,11061998,5765,0,1726570825,12558.691632609996,228.14713632000348,53602.01726136001
2024-09-17,11:00:27.000,261,11061985,6365,0,1726570826,12560.133202949997,226.0958394900008,53603.4635952
2024-09-17,11:00:28.000,261,11061961,6045,0,1726570827,12562.255140599991,227.57615679000446,53605.18941384
2024-09-17,11:00:29.000,261,11061929,6165,0,1726570828,12564.767784229996,230.89629702000093,53607.124846080005
2024-09-17,11:00:30.000,261,11061956,5684,0,1726570829,12567.125492729996,230.82580572000006,53609.255917680006
2024-09-17,11:00:31.000,261,11061955,6165,0,1726570830,12568.641162480002,228.33041370000137,53611.47782184001
2024-09-17,11:00:32.000,261,11061912,5884,0,1726570831,12569.43604706,226.5258364199981,53613.643829040004
2024-09-17,11:00:33.000,261,11061965,6124,0,1726570832,12569.739181010002,226.30026426000404,53615.677080960006
2024-09-17,11:00:34.000,261,11061911,6405,0,1726570833,12569.17333097,227.3928794099993,53617.570590480005
2024-09-17,11:00:35.000,261,11061948,5725,0,1726570834,12567.590298119998,229.20450582000194,53619.26846064001
2024-09-17,11:00:36.000,261,11061940,5884,0,1726570835,12565.58961404999,231.51662046000274,53620.83357552
2024-09-17,11:00:37.000,261,11061955,6165,0,1726570836,12564.2760336,233.49742599000456,53622.34279344
2024-09-17,11:00:38.000,261,11061957,6205,0,1726570837,12563.676502009992,234.12479855999845,53623.705281840004
2024-09-17,11:00:39.000,261,11061954,5765,0,1726570838,12564.094153229998,232.02415782000026,53625.067770240006
2024-09-17,11:00:40.000,261,11062037,6365,0,1726570839,12564.835147329992,227.25189681000484,53626.25558064
2024-09-17,11:00:41.000,261,11061970,6005,0,1726570840,12565.043972940002,220.16752116000134,53627.59710768
2024-09-17,11:00:42.000,261,11061944,6245,0,1726570841,12564.565694929996,211.93413732000045,53628.84780216001
2024-09-17,11:00:43.000,261,11061880,5845,0,1726570842,12564.067207989989,206.73892850999982,53630.11247088
2024-09-17,11:00:44.000,261,11061904,5925,0,1726570843,12563.413785919991,204.99779339999805,53631.48194640001
2024-09-17,11:00:45.000,261,11061973,6245,0,1726570844,12561.662345319994,205.47008510999876,53632.56495000001
2024-09-17,11:00:46.000,261,11061927,6205,0,1726570845,12559.37199991999,206.8094198100007,53633.3684688
2024-09-17,11:00:47.000,261,11061912,5884,0,1726570846,12557.23658964999,205.49828163000348,53634.01827096
2024-09-17,11:00:48.000,261,11061921,6324,0,1726570847,12555.047288900001,201.47322839999833,53634.58422768
2024-09-17,11:00:49.000,261,11061957,6405,0,1726570848,12553.31605722999,197.9839090500027,53635.12922304001
2024-09-17,11:00:50.000,261,11061897,6165,0,1726570849,12552.534645269996,196.91244128999824,53635.70216688001
2024-09-17,11:00:51.000,261,11061875,6245,0,1726570850,12552.669371470001,197.15211170999828,53636.24017512
2024-09-17,11:00:52.000,261,11061927,6124,0,1726570851,12553.48446498,199.46422634999908,53636.84805456001
2024-09-17,11:00:53.000,261,11061961,6324,0,1726570852,12554.387130519994,202.60108919999766,53637.46990824
2024-09-17,11:00:55.000,261,11061909,6284,0,1726570854,12554.501647789999,201.15601754999807,53638.74156408001
2024-09-17,11:00:56.000,261,11061909,6284,0,1726570855,12554.043578709992,197.66669820000243,53639.19572688001
2024-09-17,11:00:57.000,261,11061884,6005,0,1726570856,12553.76739,194.4381966600049,53639.46123744001
2024-09-17,11:00:58.000,261,11061863,6284,0,1726570857,12553.612454869995,193.3737780299998,53639.684825280005
2024-09-17,11:00:59.000,261,11061883,6405,0,1726570858,12552.891669700002,193.03541979000147,53640.11103960001
2024-09-17,11:01:00.000,261,11061927,6284,0,1726570859,12551.679133899997,192.4080472200003,53640.474369840005
2024-09-17,11:01:01.000,261,11061990,6045,0,1726570860,12550.527224889993,191.03346687000158,53640.9145584
2024-09-17,11:01:02.000,261,11061881,6605,0,1726570861,12550.426180239992,189.37692131999938,53641.34077272
2024-09-17,11:01:03.000,261,11061910,5605,0,1726570862,12551.652188660002,188.27725704000477,53642.05345896001
2024-09-17,11:01:04.000,261,11061931,6284,0,1726570863,12552.372973829995,185.3377698300028,53642.773132320006
2024-09-17,11:01:05.000,261,11061939,6605,0,1726570864,12551.679133899997,180.98845661999803,53643.555689759996
2024-09-17,11:01:06.000,261,11061897,6124,0,1726570865,12550.769732049994,177.9079868100016,53644.17754344
2024-09-17,11:01:07.000,261,11061922,6084,0,1726570866,12550.419443929997,177.83749551000074,53644.981062240004
2024-09-17,11:01:08.000,261,11061938,5884,0,1726570867,12550.661951089998,181.14353747999849,53645.82650376
2024-09-17,11:01:09.000,261,11061963,6405,0,1726570868,12550.594587989988,185.65498068000306,53646.72085512001
2024-09-17,11:01:10.000,261,11061908,5925,0,1726570869,12549.792967099995,187.70627750999847,53647.37065728001
2024-09-17,11:01:11.000,261,11061935,6284,0,1726570870,12549.193435510002,184.85137986000336,53647.6920648
2024-09-17,11:01:12.000,261,11061974,5845,0,1726570871,12549.462887909998,179.44469715000014,53647.92962688
2024-09-17,11:01:13.000,261,11061975,6284,0,1726570872,12550.587851679993,177.81634812000266,53648.26500864
2024-09-17,11:01:14.000,261,11061861,6205,0,1726570873,12552.231511319995,179.92403799000022,53648.99865624001
2024-09-17,11:01:15.000,261,11061888,5884,0,1726570874,12553.848225720001,181.42550268000196,53649.94890456
2024-09-17,11:01:16.000,261,11061905,6124,0,1726570875,12555.633347869989,180.2835436200039,53650.84325592001
2024-09-17,11:01:17.000,261,11061941,6205,0,1726570876,12556.616849129998,177.7458568200018,53651.61183912001
2024-09-17,11:01:18.000,261,11061894,5765,0,1726570877,12556.697684849998,175.71570738000446,53652.28958976
2024-09-17,11:01:19.000,261,11061969,6525,0,1726570878,12555.700710969999,174.65128874999937,53653.030224480004
2024-09-17,11:01:20.000,261,11061891,6045,0,1726570879,12553.25543043999,173.81244228000287,53653.86169176001
2024-09-17,11:01:21.000,261,11061959,6245,0,1726570880,12551.335582089996,174.72178005000023,53654.68617192
2024-09-17,11:01:22.000,261,11061999,6365,0,1726570881,12551.638716039997,178.85257023000304,53655.68533008001
2024-09-17,11:01:23.000,261,11061944,5565,0,1726570882,12553.188067339994,184.99236245999782,53656.670514000005
2024-09-17,11:01:24.000,261,11061950,5725,0,1726570883,12554.750891259995,191.13215468999988,53657.59980096001
2024-09-17,11:01:25.000,261,11061962,5845,0,1726570884,12554.86540853,193.61344844999985,53658.26357736
2024-09-17,11:01:26.000,261,11061912,5965,0,1726570885,12553.34300247,191.1462529499986,53658.82953408
2024-09-17,11:01:27.000,261,11061979,6284,0,1726570886,12551.578089249997,185.5844893800022,53659.12299312
2024-09-17,11:01:28.000,261,11062015,6245,0,1726570887,12550.399234999997,179.9099397300015,53659.353568080005
2024-09-17,11:01:29.000,261,11061976,5765,0,1726570888,12549.772758169995,177.02684556000168,53659.72388544
2024-09-17,11:01:30.000,261,11062010,5725,0,1726570889,12550.06915581,178.40847503999976,53660.408623200005
2024-09-17,11:01:31.000,261,11062006,5805,0,1726570890,12551.26148267999,182.19385785000486,53661.24009048001
2024-09-17,11:01:32.000,261,11062002,5845,0,1726570891,12552.959032799998,187.18464189000224,53662.17636456001
2024-09-17,11:01:33.000,261,11061956,6045,0,1726570892,12554.286085869993,191.24494077000418,53663.10565152001
2024-09-17,11:01:34.000,261,11061970,6084,0,1726570893,12554.151359670002,191.48461119000422,53663.95808016
2024-09-17,11:01:35.000,261,11061960,5965,0,1726570894,12552.743470879992,189.39806871000474,53664.81050880001
2024-09-17,11:01:36.000,261,11061921,6365,0,1726570895,12551.423154119992,188.41119050999987,53665.63498896
2024-09-17,11:01:37.000,261,11062029,6365,0,1726570896,12551.578089249997,190.18757126999844,53666.57825016
2024-09-17,11:01:38.000,261,11061952,5925,0,1726570897,12552.851251840002,191.9639520300043,53667.56343408001
2024-09-17,11:01:39.000,261,11062021,6405,0,1726570898,12553.949270370002,191.04051600000093,53668.70233464
2024-09-17,11:01:40.000,261,11061992,5765,0,1726570899,12554.097469189997,186.77579235000303,53669.63860872
2024-09-17,11:01:41.000,261,11061999,6284,0,1726570900,12553.410365569995,179.67026931000146,53670.400204800004
2024-09-17,11:01:42.000,261,11061758,6084,0,1726570901,12552.19782976999,171.65540850000252,53671.0989168
2024-09-17,11:01:43.000,261,11061822,5805,0,1726570902,12550.729314189994,166.19938188000378,53671.51115688
2024-09-17,11:01:44.000,261,11061956,5965,0,1726570903,12548.54674975,164.46529590000137,53672.077113600004
2024-09-17,11:01:45.000,261,11061942,5884,0,1726570904,12546.22272279999,165.18430716000148,53672.67800592
2024-09-17,11:01:46.000,261,11061938,5765,0,1726570905,12544.168148249992,167.2638005100016,53673.36274368001
2024-09-17,11:01:47.000,261,11061950,6045,0,1726570906,12542.64574218999,168.78641259000142,53673.85184208
2024-09-17,11:01:48.000,261,11061942,5805,0,1726570907,12541.35237067,167.55281484000443,53674.16626248
2024-09-17,11:01:49.000,261,11061949,6445,0,1726570908,12540.476650370001,163.94366027999786,53674.278056400006
2024-09-17,11:01:50.000,261,11061987,6124,0,1726570909,12541.035764099994,158.92467972000304,53674.3828632
2024-09-17,11:01:51.000,261,11061967,6165,0,1726570910,12542.47059813,153.61668482999812,53674.445747280006
2024-09-17,11:01:52.000,261,11061884,5805,0,1726570911,12543.036448170002,149.82425289000093,53674.55055408
2024-09-17,11:01:53.000,261,11061945,6045,0,1726570912,12542.369553479999,148.15360908000002,53674.71824496
2024-09-17,11:01:54.000,261,11061909,5884,0,1726570913,12540.820202180003,147.41345043000183,53674.82305176001
2024-09-17,11:01:55.000,261,11061959,6124,0,1726570914,12538.839727039995,146.26444224000443,53674.89292296001
2024-09-17,11:01:56.000,261,11061969,6245,0,1726570915,12537.330793599998,145.65821706000133,53675.06760096001
2024-09-17,11:01:57.000,261,11061921,6205,0,1726570916,12536.54938163999,146.31378614999994,53675.37503424001
2024-09-17,11:01:58.000,261,11061770,5725,0,1726570917,12536.711053079991,147.7447595400008,53675.80124856
2024-09-17,11:01:59.000,261,11061927,6205,0,1726570918,12536.764943559996,148.95720989999973,53676.40912800001
2024-09-17,11:02:00.000,261,11061989,6165,0,1726570919,12536.37423758,149.42950161000044,53677.0379688
2024-09-17,11:02:01.000,261,11061962,5765,0,1726570920,12535.781442300002,148.28049342000304,53677.4222604
2024-09-17,11:02:02.000,261,11061883,6405,0,1726570921,12535.323373219995,145.55248011000367,53677.85546184
2024-09-17,11:02:03.000,261,11061941,6365,0,1726570922,12535.04718450999,143.1064320000005,53678.24674056
2024-09-17,11:02:04.000,261,11061959,6405,0,1726570923,12535.31663691,142.62004203000106,53678.67295488
2024-09-17,11:02:05.000,261,11061886,5805,0,1726570924,12536.077839939993,143.74085370000103,53679.19698888
2024-09-17,11:02:06.000,261,11061941,6365,0,1726570925,12536.522436399995,145.42559577000065,53679.5882676
2024-09-17,11:02:07.000,261,11061918,5805,0,1726570926,12535.801651230002,147.72361215000274,53679.839803920004
2024-09-17,11:02:08.000,261,11061930,5684,0,1726570927,12533.646032029988,149.7960563700035,53679.88871376
2024-09-17,11:02:09.000,261,11061831,6245,0,1726570928,12530.702264560001,150.0921198299984,53679.88172664001
2024-09-17,11:02:10.000,261,11061869,6205,0,1726570929,12528.297401889991,148.50606558000436,53679.93063648001
2024-09-17,11:02:11.000,261,11061909,6205,0,1726570930,12526.86256786,146.33493353999802,53680.16121144
2024-09-17,11:02:12.000,261,11061892,6005,0,1726570931,12526.606588079994,144.44576670000242,53680.3917864
2024-09-17,11:02:13.000,261,11061969,6485,0,1726570932,12527.603561959993,143.5646254500025,53680.80402648
2024-09-17,11:02:14.000,261,11061937,6405,0,1726570933,12529.624454960001,143.98052412000106,53681.06953704
2024-09-17,11:02:15.000,261,11061930,5884,0,1726570934,12531.423049729994,144.62199495000095,53681.31408624001
2024-09-17,11:02:16.000,261,11061961,6365,0,1726570935,12532.60864028999,144.05101542000193,53681.467802880004
2024-09-17,11:02:17.000,261,11062004,5965,0,1726570936,12533.336161769992,141.9080799000003,53681.53068696001
2024-09-17,11:02:18.000,261,11061982,5845,0,1726570937,12533.302480220002,139.73694786000124,53681.60754528001
2024-09-17,11:02:19.000,261,11061860,5845,0,1726570938,12533.639295719993,139.51137569999992,53681.74728768001
2024-09-17,11:02:20.000,261,11061946,5765,0,1726570939,12534.791204729998,141.16087212000275,53682.11760504
2024-09-17,11:02:21.000,261,11061946,6084,0,1726570940,12536.293401859999,142.83151593000366,53682.53683224001
2024-09-17,11:02:22.000,261,11061870,5725,0,1726570941,12537.620454929995,144.67133886000374,53683.046892000006
2024-09-17,11:02:23.000,261,11061980,5765,0,1726570942,12538.219986520002,145.22822013000405,53683.57791312
2024-09-17,11:02:24.000,261,11061982,5884,0,1726570943,12538.603956189989,143.85363977999805,53683.94124336
2024-09-17,11:02:25.000,261,11061950,5965,0,1726570944,12539.94448187999,142.03496424000332,53684.32553496
2024-09-17,11:02:26.000,261,11061891,6324,0,1726570945,12541.50730579999,140.6110399800018,53684.83559472001
2024-09-17,11:02:27.000,261,11061882,5725,0,1726570946,12542.780468389996,139.6805548199991,53685.40155144
2024-09-17,11:02:28.000,261,11061924,5805,0,1726570947,12543.68313392999,140.117600880003,53685.98846952001
2024-09-17,11:02:29.000,261,11061903,6405,0,1726570948,12544.895669729995,141.4146408000015,53686.76403984
2024-09-17,11:02:30.000,261,11061981,6324,0,1726570949,12546.707737119992,142.5636489899989,53687.59550712001
2024-09-17,11:02:31.000,261,11061963,5965,0,1726570950,12548.62758547,143.21216894999816,53688.23832216001
2024-09-17,11:02:32.000,261,11061923,6405,0,1726570951,12550.176936769996,142.64118941999914,53688.71344632
2024-09-17,11:02:33.000,261,11061930,5565,0,1726570952,12551.05939337999,140.3361239099977,53689.349274240005
2024-09-17,11:02:34.000,261,11061973,6324,0,1726570953,12551.544407699992,136.61418327000138,53689.93619232
2024-09-17,11:02:35.000,261,11061953,6365,0,1726570954,12552.150675599994,132.90634089000378,53690.60695584
2024-09-17,11:02:36.000,261,11061887,6165,0,1726570955,12553.073550069988,130.72111058999872,53691.28470648001
2024-09-17,11:02:37.000,261,11061915,6405,0,1726570956,12553.174594719989,129.39587415000278,53691.94149576
2024-09-17,11:02:38.000,261,11061938,5805,0,1726570957,12551.503989839992,128.74030506000418,53692.52142672
2024-09-17,11:02:39.000,261,11061911,6324,0,1726570958,12549.078918239997,128.05653945000086,53692.940653920006
2024-09-17,11:02:40.000,261,11061945,6205,0,1726570959,12547.23990560999,126.48458345999825,53693.33891976
2024-09-17,11:02:41.000,261,11061957,6324,0,1726570960,12546.579747229996,123.92574926999805,53693.65334016001
2024-09-17,11:02:42.000,261,11061885,6565,0,1726570961,12546.28334958999,120.38708600999962,53693.758146960005
2024-09-17,11:02:43.000,261,11061951,6565,0,1726570962,12545.427838219992,116.01662541000405,53693.9118636
2024-09-17,11:02:44.000,261,11061894,5765,0,1726570963,12544.403919099997,112.32993042000453,53693.91885072001
2024-09-17,11:02:45.000,261,11061808,6205,0,1726570964,12544.403919099997,111.63911568000185,53694.07955448
2024-09-17,11:02:46.000,261,11061910,5805,0,1726570965,12545.690554309993,115.05089460000454,53694.40794912
2024-09-17,11:02:47.000,261,11061981,6284,0,1726570966,12548.48612296,120.5844616500035,53694.93897024
2024-09-17,11:02:48.000,261,11061968,5725,0,1726570967,12551.16043802999,124.20066534000216,53695.553836800005
2024-09-17,11:02:49.000,261,11061937,6365,0,1726570968,12552.595272059996,123.89050362000125,53695.93114128001
2024-09-17,11:02:50.000,261,11061904,5805,0,1726570969,12553.72697214,121.24003074000211,53696.29447152001
2024-09-17,11:02:51.000,261,11061953,6245,0,1726570970,12555.93648181999,119.16053739000199,53696.608891920005
2024-09-17,11:02:52.000,261,11061992,6005,0,1726570971,12558.745523090001,119.18873390999943,53697.17484864001
2024-09-17,11:02:53.000,261,11061932,5725,0,1726570972,12560.69231667999,120.33069297000475,53697.62202432
2024-09-17,11:02:54.000,261,11061980,5805,0,1726570973,12561.568036979988,121.35281681999913,53698.12509696
2024-09-17,11:02:55.000,261,11061964,5725,0,1726570974,12561.797071519999,121.6347820200026,53698.42554312001
2024-09-17,11:02:56.000,261,11061892,5925,0,1726570975,12561.85096199999,120.91577076000249,53698.78188624001
2024-09-17,11:02:57.000,261,11061937,6645,0,1726570976,12562.369657869996,119.79495909000252,53699.22906192
2024-09-17,11:02:58.000,261,11061916,5605,0,1726570977,12563.23864186,119.09709522000048,53699.80200576
2024-09-17,11:02:59.000,261,11061948,5684,0,1726570978,12564.282769909994,118.97021088000474,53700.4448208
2024-09-17,11:03:00.000,261,11061921,6485,0,1726570979,12565.83885752,119.00545653000154,53700.99680328
2024-09-17,11:03:01.000,261,11061957,6245,0,1726570980,12567.617243359993,118.03972572000202,53701.61865696
2024-09-17,11:03:02.000,261,11061955,6205,0,1726570981,12568.910614879998,115.79105325000273,53702.21954928
2024-09-17,11:03:03.000,261,11061980,5725,0,1726570982,12569.004923219989,113.26041557999997,53702.764544640006
2024-09-17,11:03:04.000,261,11061951,6485,0,1726570983,12569.34847502999,111.695508720004,53703.23268168
2024-09-17,11:03:05.000,261,11061955,6365,0,1726570984,12569.793071489992,111.34305221999966,53703.7986384
2024-09-17,11:03:06.000,261,11061940,5925,0,1726570985,12570.055787579993,111.50518220999948,53704.40651784
2024-09-17,11:03:07.000,261,11061981,6445,0,1726570986,12570.237667949994,110.67338487000234,53704.79080944
2024-09-17,11:03:08.000,261,11061956,5805,0,1726570987,12569.543828019996,107.93832243000361,53705.210036640005
2024-09-17,11:03:09.000,261,11061977,6165,0,1726570988,12568.08878505999,103.9555639800019,53705.56637976001
2024-09-17,11:03:10.000,261,11061974,6005,0,1726570989,12566.721314129994,100.85394678000011,53705.90874864
2024-09-17,11:03:11.000,261,11061878,5925,0,1726570990,12565.919693240001,99.7895281500023,53706.40483416001
2024-09-17,11:03:12.000,261,11061966,5605,0,1726570991,12565.252798549998,99.33838382999966,53706.85899696001
2024-09-17,11:03:13.000,261,11061910,6005,0,1726570992,12564.006581199988,97.8228208799992,53707.06861056001
2024-09-17,11:03:14.000,261,11061922,5965,0,1726570993,12562.302294770001,95.56005015000119,53707.18040448
2024-09-17,11:03:15.000,261,11061974,5884,0,1726570994,12560.6384262,93.38186898000276,53707.222327200005
2024-09-17,11:03:16.000,261,11061901,6324,0,1726570995,12559.156437999998,91.4081125800003,53707.19437872001
2024-09-17,11:03:17.000,261,11061966,6045,0,1726570996,12557.694658729997,89.6035353000043,53707.20835296
2024-09-17,11:03:18.000,261,11061948,5684,0,1726570997,12557.007555109994,88.14436538999871,53707.19437872001
2024-09-17,11:03:19.000,261,11062029,6245,0,1726570998,12557.431942639996,86.98830807000195,53707.341108240005
2024-09-17,11:03:20.000,261,11061903,6245,0,1726570999,12558.166200429994,85.85339814000326,53707.41796656
2024-09-17,11:03:21.000,261,11061905,6405,0,1726571000,12558.631005819996,85.08504297000036,53707.6415544
2024-09-17,11:03:22.000,261,11061953,6245,0,1726571001,12558.846567740002,85.077993840001,53707.76033544
2024-09-17,11:03:23.000,261,11061890,5925,0,1726571002,12559.021711799993,85.45159773000341,53707.95597480001
2024-09-17,11:03:24.000,261,11061979,6165,0,1726571003,12559.304636819994,85.50094163999893,53708.130652800006
2024-09-17,11:03:25.000,261,11061941,6405,0,1726571004,12560.207302360002,85.80405423000047,53708.22148536001
2024-09-17,11:03:26.000,261,11061917,6205,0,1726571005,12561.339002439992,86.21290376999968,53708.45206032
2024-09-17,11:03:27.000,261,11061981,6205,0,1726571006,12561.985688199995,86.4737215799978,53708.72455800001
2024-09-17,11:03:28.000,261,11061894,5884,0,1726571007,12561.655609009998,86.73453939000319,53709.05993976001
2024-09-17,11:03:29.000,261,11061958,5605,0,1726571008,12560.476754759999,87.09404501999961,53709.248591999996
2024-09-17,11:03:30.000,261,11061978,5925,0,1726571009,12559.142965379993,87.01650458999939,53709.304488960006
2024-09-17,11:03:31.000,261,11061980,5684,0,1726571010,12558.46259807,86.64290070000425,53709.33243744
2024-09-17,11:03:32.000,261,11061955,6525,0,1726571011,12558.428916519995,86.32568985000398,53709.37436016001
2024-09-17,11:03:33.000,261,11061924,5845,0,1726571012,12558.408707589995,85.91684031000477,53709.51410256001
2024-09-17,11:03:34.000,261,11061926,5725,0,1726571013,12558.17293673999,86.11421595000138,53709.583973759996
2024-09-17,11:03:35.000,261,11061932,5765,0,1726571014,12557.532987289997,87.4253541299986,53709.7027548
2024-09-17,11:03:36.000,261,11061967,6084,0,1726571015,12556.771784259989,88.92681882000034,53709.89839416001
2024-09-17,11:03:37.000,261,11061967,6205,0,1726571016,12556.448441380002,89.01140837999992,53709.96826536001
2024-09-17,11:03:38.000,261,11061916,5405,0,1726571017,12556.711157469988,87.40420674000052,53710.073072160005
2024-09-17,11:03:39.000,261,11061926,5645,0,1726571018,12556.926719389994,85.76175945000432,53710.17787896
2024-09-17,11:03:40.000,261,11061930,5725,0,1726571019,12556.576431269998,84.09816477000277,53710.2267888
2024-09-17,11:03:41.000,261,11061960,5684,0,1726571020,12555.869118719995,82.78702658999828,53710.087046399996
2024-09-17,11:03:42.000,261,11061931,6324,0,1726571021,12555.633347869989,81.83539404000476,53709.9123684
2024-09-17,11:03:43.000,261,11061920,5765,0,1726571022,12556.00384492,81.56047797000065,53709.96826536001
2024-09-17,11:03:44.000,261,11061990,5925,0,1726571023,12556.071208019996,81.60982188000344,53710.05909792
2024-09-17,11:03:45.000,261,11061900,5884,0,1726571024,12555.98363599,81.83539404000476,53710.08005928
2024-09-17,11:03:46.000,261,11061935,6205,0,1726571025,12555.316741299997,82.025720550002,53710.087046399996
2024-09-17,11:03:47.000,261,11061960,5684,0,1726571026,12554.009897160002,82.34998053000163,53710.09403352001
2024-09-17,11:03:48.000,261,11061901,6124,0,1726571027,12552.911878630002,82.38522617999843,53709.84948432001
2024-09-17,11:03:49.000,261,11061909,5884,0,1726571028,12552.063103569999,81.42654449999827,53709.51410256001
2024-09-17,11:03:50.000,261,11061946,5605,0,1726571029,12551.18738327,79.21311768000305,53709.36737304
2024-09-17,11:03:51.000,261,11061908,5645,0,1726571030,12550.372289760002,77.25345953999931,53709.12981096001
2024-09-17,11:03:52.000,261,11061956,5725,0,1726571031,12549.604350419999,76.79526609000459,53708.8643004
2024-09-17,11:03:53.000,261,11061883,6084,0,1726571032,12548.573694989995,77.24641040999995,53708.59878984
2024-09-17,11:03:54.000,261,11061894,5485,0,1726571033,12546.674055570002,77.64116169000044,53708.298343680006
2024-09-17,11:03:55.000,261,11061911,6605,0,1726571034,12544.754207219994,77.84558646000369,53708.060781600005
2024-09-17,11:03:56.000,261,11061990,6205,0,1726571035,12543.319373189988,77.50722821999807,53707.68347712
2024-09-17,11:03:57.000,261,11061894,5725,0,1726571036,12541.924957019997,77.00673998999991,53707.33412112001
2024-09-17,11:03:58.000,261,11061917,6205,0,1726571037,12539.816491989994,75.68150355000398,53706.79611288
2024-09-17,11:03:59.000,261,11061921,5884,0,1726571038,12536.825570349996,73.37643804000254,53706.22316904
2024-09-17,11:04:00.000,261,11061961,6205,0,1726571039,12534.17820052,71.55776250000054,53705.615289600006
2024-09-17,11:04:01.000,261,11061884,5765,0,1726571040,12532.177516449992,70.33826301000227,53705.07029424
2024-09-17,11:04:02.000,261,11061925,5525,0,1726571041,12530.365449059995,69.56990783999936,53704.52529888
2024-09-17,11:04:03.000,261,11061586,5525,0,1726571042,12528.00100425,69.49236740999913,53703.99427776
2024-09-17,11:04:04.000,261,11061580,5565,0,1726571043,12525.272798699989,69.7108904400011,53703.42133392
2024-09-17,11:04:05.000,261,11061561,6284,0,1726571044,12522.214513959996,69.13286178000271,53702.85537720001
2024-09-17,11:04:06.000,261,11061591,6205,0,1726571045,12519.38526376,67.34943189000478,53702.30339472001
2024-09-17,11:04:07.000,261,11061619,6324,0,1726571046,12516.865883819999,64.91748204000032,53701.65359256
2024-09-17,11:04:08.000,261,11061573,6485,0,1726571047,12514.66311044999,63.38077170000179,53700.98981616001
2024-09-17,11:04:09.000,261,11061547,6245,0,1726571048,12512.574854350001,63.05651172000216,53700.31206552
2024-09-17,11:04:10.000,261,11061606,5925,0,1726571049,12510.93119471,63.0847082399996,53699.59239216
2024-09-17,11:04:11.000,261,11061587,6205,0,1726571050,12509.66476842999,62.92962737999915,53699.0124612
2024-09-17,11:04:12.000,261,11061625,6324,0,1726571051,12508.115417129993,62.28815654999926,53698.39060752
2024-09-17,11:04:13.000,261,11061595,6084,0,1726571052,12506.660374170002,61.082755319999706,53697.67093416
2024-09-17,11:04:14.000,261,11061612,5925,0,1726571053,12504.9965056,59.06670414000109,53696.93029944
2024-09-17,11:04:15.000,261,11061534,5845,0,1726571054,12503.743551939995,57.64277987999958,53696.09883216001
2024-09-17,11:04:16.000,261,11061567,6284,0,1726571055,12503.48757215999,57.38901120000082,53695.40710728001
2024-09-17,11:04:17.000,261,11061640,5805,0,1726571056,12503.73007931999,58.474577220003994,53694.72236952
2024-09-17,11:04:18.000,261,11061598,5805,0,1726571057,12503.57514419,59.510799330004374,53694.15641280001
2024-09-17,11:04:19.000,261,11061636,5805,0,1726571058,12502.4367078,59.60243802000332,53693.39481672001
2024-09-17,11:04:20.000,261,11061589,6205,0,1726571059,12500.510123139997,58.467528090004635,53692.633220640004
2024-09-17,11:04:21.000,261,11061561,6284,0,1726571060,12498.367976559988,56.458526039998105,53691.72489504
2024-09-17,11:04:22.000,261,11061563,6565,0,1726571061,12497.310375889989,54.21690269999817,53690.78163384001
2024-09-17,11:04:23.000,261,11061584,5805,0,1726571062,12497.977270579991,52.07396718000382,53689.83138552
2024-09-17,11:04:24.000,261,11061582,5684,0,1726571063,12499.230224239996,50.10021078000136,53689.09773792
2024-09-17,11:04:25.000,261,11061629,6405,0,1726571064,12500.752630299998,48.27448611,53688.37806456
2024-09-17,11:04:26.000,261,11061631,6284,0,1726571065,12502.046001819988,46.716628380003385,53687.77717224
2024-09-17,11:04:27.000,261,11061605,6525,0,1726571066,12503.406736439989,45.64516061999893,53687.26012536001
2024-09-17,11:04:28.000,261,11061676,5884,0,1726571067,12504.83483416,45.10942674000398,53686.847885279996
2024-09-17,11:04:29.000,261,11061627,6445,0,1726571068,12505.98674316999,44.623036770004546,53686.33782552
2024-09-17,11:04:30.000,261,11061644,5884,0,1726571069,12506.532384279992,43.85468160000164,53685.95353392
2024-09-17,11:04:31.000,261,11061640,5884,0,1726571070,12506.848990849998,42.23338170000352,53685.49937112
2024-09-17,11:04:32.000,261,11061554,6124,0,1726571071,12507.54956708999,40.012905750001664,53685.03123408001
2024-09-17,11:04:33.000,261,11061547,6365,0,1726571072,12508.950719569992,38.680620179999096,53684.71681368001
2024-09-17,11:04:34.000,261,11061596,5725,0,1726571073,12510.85035899,38.2999671600046,53684.437328880005
2024-09-17,11:04:35.000,261,11061508,5845,0,1726571074,12513.24174903999,38.053247609997925,53684.15784408
2024-09-17,11:04:36.000,261,11061563,6284,0,1726571075,12515.66008432999,37.5950541600032,53683.97617896001
2024-09-17,11:04:37.000,261,11061526,5765,0,1726571076,12517.633823160002,37.08046766999905,53683.80848808001
2024-09-17,11:04:38.000,261,11061594,6165,0,1726571077,12519.068657189993,36.80555160000222,53683.59188736001
2024-09-17,11:04:39.000,261,11061577,6245,0,1726571078,12520.058894759997,37.277843310002936,53683.431183600005
2024-09-17,11:04:40.000,261,11061568,5765,0,1726571079,12520.57759062999,38.08144413000264,53683.22855712
2024-09-17,11:04:41.000,261,11061599,6124,0,1726571080,12520.314874539989,38.1871810800003,53682.89317536
2024-09-17,11:04:42.000,261,11061575,6485,0,1726571081,12519.66818878,37.20735201000207,53682.53683224001
2024-09-17,11:04:43.000,261,11061593,6165,0,1726571082,12519.36505483,35.381627340000705,53682.03375960001
2024-09-17,11:04:44.000,261,11061601,6205,0,1726571083,12519.70860664,33.36557616000209,53681.684403600004
2024-09-17,11:04:45.000,261,11061601,6405,0,1726571084,12520.61800848999,31.5750971400048,53681.202292320006
2024-09-17,11:04:46.000,261,11061649,6365,0,1726571085,12521.197331149997,31.10985456000344,53680.80402648
2024-09-17,11:04:47.000,261,11061603,5925,0,1726571086,12521.332057350002,31.99804494000273,53680.39877352
2024-09-17,11:04:48.000,261,11061663,6324,0,1726571087,12521.190594840002,32.63951577000262,53680.00050768001
2024-09-17,11:04:49.000,261,11061607,6245,0,1726571088,12520.530436459994,32.51968055999896,53679.46948656001
2024-09-17,11:04:50.000,261,11061507,6485,0,1726571089,12519.29769172999,31.497556710004574,53678.88256848
2024-09-17,11:04:51.000,261,11061586,5725,0,1726571090,12518.374817259995,29.925600720001967,53678.25372768001
2024-09-17,11:04:52.000,261,11061568,5605,0,1726571091,12518.18620058,28.74839600999985,53677.52008008
2024-09-17,11:04:53.000,261,11061566,5725,0,1726571092,12518.415235119995,28.438234289998945,53676.940149120004
2024-09-17,11:04:54.000,261,11061624,5845,0,1726571093,12518.48259821999,28.952820780003094,53676.27637272
2024-09-17,11:04:55.000,261,11061599,6565,0,1726571094,12518.004320209999,29.262982500004,53675.50778952
2024-09-17,11:04:56.000,261,11061577,6245,0,1726571095,12517.391316000001,28.98101730000053,53674.91388432
2024-09-17,11:04:57.000,261,11061563,6365,0,1726571096,12516.92651061,27.98708997000358,53674.21517232
2024-09-17,11:04:58.000,261,11061614,5565,0,1726571097,12517.04776419,26.89447482000105,53673.50947320001
2024-09-17,11:04:59.000,261,11061644,5684,0,1726571098,12516.973664779995,25.85825271000067,53672.7758256
2024-09-17,11:05:00.000,261,11061589,6165,0,1726571099,12516.744630239999,24.483672360001947,53672.02121664001
2024-09-17,11:05:01.000,261,11061616,5684,0,1726571100,12516.663794519998,23.59548198000266,53671.259620560006
2024-09-17,11:05:02.000,261,11061530,5845,0,1726571101,12516.293297470002,23.567285459997947,53670.5050116
2024-09-17,11:05:03.000,261,11061587,6284,0,1726571102,12515.127915839992,23.433351990002848,53669.75738976
2024-09-17,11:05:04.000,261,11061573,6445,0,1726571103,12513.336057379995,22.749586379999528,53668.93290960001
2024-09-17,11:05:05.000,261,11061576,5684,0,1726571104,12511.25453759,21.62877470999956,53668.15035216
2024-09-17,11:05:06.000,261,11061585,6045,0,1726571105,12510.001583929996,20.86041954000393,53667.214078080004
2024-09-17,11:05:07.000,261,11061560,6165,0,1726571106,12509.348161859998,20.69828955000412,53666.31972672001
2024-09-17,11:05:08.000,261,11061556,5925,0,1726571107,12508.38486952999,20.529110429997672,53665.341529920006
2024-09-17,11:05:09.000,261,11061597,6485,0,1726571108,12507.051080149999,19.732558740004606,53664.34237176
2024-09-17,11:05:10.000,261,11061520,5765,0,1726571109,12505.811599109998,18.97125270000106,53663.308278000004
2024-09-17,11:05:11.000,261,11061518,5765,0,1726571110,12505.326584789997,18.73158228000102,53662.39296528001
2024-09-17,11:05:12.000,261,11061614,5805,0,1726571111,12505.164913349996,18.9642035700017,53661.30297456
2024-09-17,11:05:13.000,261,11061578,5765,0,1726571112,12504.578854379994,19.288463550001325,53660.29682928
2024-09-17,11:05:14.000,261,11061579,6284,0,1726571113,12503.52799001999,19.08403877999808,53659.353568080005
2024-09-17,11:05:15.000,261,11061526,5884,0,1726571114,12502.928458429997,12491.004010830002,53658.249603120006
2024-09-17,11:05:16.000,261,11061557,6405,0,1726571115,12503.184438210003,24500.25433533,53657.30634192
2024-09-17,11:05:17.000,261,11061588,5965,0,1726571116,12503.87827814,27732.851419860002,53656.286222400005
2024-09-17,11:05:18.000,261,11061536,5965,0,1726571117,12504.215093639992,30042.484766099995,53655.31501272
2024-09-17,11:05:19.000,261,11061580,5965,0,1726571118,12503.59535312,27269.32177845,53654.43463560001
2024-09-17,11:05:20.000,261,11061574,5565,0,1726571119,12502.120101229993,29575.649082720003,53653.46342592
2024-09-17,11:05:21.000,261,11061577,6045,0,1726571120,12500.867147569988,34191.29957151,53652.47125488001
2024-09-17,11:05:22.000,261,11061574,5845,0,1726571121,12500.287824909996,29569.629125699998,53651.38126416
2024-09-17,11:05:23.000,261,11061658,5645,0,1726571122,12500.449496349996,31416.501185700006,53650.417041600005
2024-09-17,11:05:24.000,261,11061587,6084,0,1726571123,12500.806520779988,26336.446963380004,53649.313076640006
2024-09-17,11:05:25.000,261,11061579,6124,0,1726571124,12500.900829119993,27260.968559400004,53648.36981544
2024-09-17,11:05:26.000,261,11061430,5565,0,1726571125,12500.523595760002,32341.234255620002,53647.328734560004
2024-09-17,11:05:27.000,261,11061594,5845,0,1726571126,12500.651585649997,30491.535494490003,53646.37848624
2024-09-17,11:05:28.000,261,11061596,5765,0,1726571127,12501.48015178,27718.569882480006,53645.35836672001
2024-09-17,11:05:29.000,261,11061515,6405,0,1726571128,12502.6387971,33260.588839350006,53644.37318280001
2024-09-17,11:05:30.000,261,11061592,5884,0,1726571129,12503.433681679999,27717.98480469,53643.33210192
2024-09-17,11:05:31.000,261,11061555,6445,0,1726571130,12503.57514419,28641.364441650003,53642.521596
2024-09-17,11:05:32.000,261,11061602,5965,0,1726571131,12503.433681679999,30026.25061971,53641.52243784001
2024-09-17,11:05:33.000,261,11061602,5765,0,1726571132,12503.682925149995,24944.779522259996,53640.593150880006
2024-09-17,11:05:34.000,261,11061570,5845,0,1726571133,12504.471073419998,27714.833843579996,53639.67783816001
2024-09-17,11:05:35.000,261,11061544,5884,0,1726571134,12505.340057410001,30023.508508140003,53638.797461040005
2024-09-17,11:05:36.000,261,11061603,6245,0,1726571135,12505.528674089997,31870.68368073,53637.97996800001
2024-09-17,11:05:37.000,261,11061635,6405,0,1726571136,12505.07060500999,27250.965843929996,53637.11356512001
2024-09-17,11:05:38.000,261,11061554,5765,0,1726571137,12503.918696,32790.57399834,53636.1982524
2024-09-17,11:05:39.000,261,11061548,5645,0,1726571138,12502.982348910002,30478.58624268,53635.26896544001
2024-09-17,11:05:40.000,261,11061544,5805,0,1726571139,12502.948667359997,30938.60541735,53634.4165368
2024-09-17,11:05:41.000,261,11061575,6284,0,1726571140,12503.056448319992,30938.690006909994,53633.529172560004
2024-09-17,11:05:42.000,261,11061603,6205,0,1726571141,12502.4367078,30478.10690184,53632.63482120001
2024-09-17,11:05:43.000,261,11061541,6525,0,1726571142,12501.13659997,28632.066639180004,53631.61470168
2024-09-17,11:05:44.000,261,11061589,6324,0,1726571143,12499.385159370002,26785.349660039996,53630.77624728
2024-09-17,11:05:45.000,261,11061615,6605,0,1726571144,12497.79539020999,30018.207562380005,53629.72817928
2024-09-17,11:05:46.000,261,11061588,5765,0,1726571145,12496.589590719996,32327.425009950006,53628.72902112001
2024-09-17,11:05:47.000,261,11061582,5725,0,1726571146,12495.956377579998,30018.496576710008,53627.74383720001
2024-09-17,11:05:48.000,261,11061565,6525,0,1726571147,12495.707134110002,27247.793735429994,53626.65384648
2024-09-17,11:05:49.000,261,11061569,6245,0,1726571148,12495.451154329996,30019.018212330004,53625.65468832
2024-09-17,11:05:50.000,261,11061645,6045,0,1726571149,12495.646507320002,26324.512786289997,53624.74636272
2024-09-17,11:05:51.000,261,11061537,6165,0,1726571150,12496.144994259994,27248.294223660007,53623.78214016
2024-09-17,11:05:52.000,261,11061574,5884,0,1726571151,12496.980296699992,28634.139083400005,53622.89477592
2024-09-17,11:05:53.000,261,11061564,5725,0,1726571152,12498.145678330002,25863.605421240005,53621.95151472001
2024-09-17,11:05:54.000,261,11061540,5845,0,1726571153,12499.10223435,29096.822829209996,53621.16895728
2024-09-17,11:05:55.000,261,11061569,6284,0,1726571154,12499.87017368999,29559.337395900002,53620.372425600006
2024-09-17,11:05:56.000,261,11061522,5845,0,1726571155,12500.759366609993,32793.63332076,53619.7086492
2024-09-17,11:05:57.000,261,11061611,6365,0,1726571156,12501.635086909992,25867.708014899996,53618.961027360005
2024-09-17,11:05:58.000,261,11061548,5565,0,1726571157,12502.194200639999,24483.90740286,53618.25532824
2024-09-17,11:05:59.000,261,11061587,6245,0,1726571158,12502.052738129998,28179.265773630003,53617.58456472
2024-09-17,11:06:00.000,261,11061595,6205,0,1726571159,12501.12986365999,23559.56203509,53616.77405880001
2024-09-17,11:06:01.000,261,11061602,5884,0,1726571160,12500.01837251,26790.558967110002,53616.15220512001
2024-09-17,11:06:02.000,261,11061595,6405,0,1726571161,12499.203279000001,34639.715878200004,53615.2368924
2024-09-17,11:06:03.000,261,11061612,5645,0,1726571162,12498.475757519998,27248.69602407,53614.42638648001
2024-09-17,11:06:04.000,261,11061528,5845,0,1726571163,12497.7212908,25862.259037409996,53613.546009360005
2024-09-17,11:06:05.000,261,11061585,6365,0,1726571164,12497.209331239988,28632.137130479998,53612.64467088
2024-09-17,11:06:06.000,261,11061568,5884,0,1726571165,12497.061132419993,27707.530944900005,53611.79224224001
2024-09-17,11:06:07.000,261,11061581,6445,0,1726571166,12496.60306334,30477.669855779997,53610.94680072
2024-09-17,11:06:08.000,261,11061582,5565,0,1726571167,12495.976586509998,30476.224784129998,53610.00353952
2024-09-17,11:06:09.000,261,11061411,6365,0,1726571168,12494.925722149994,27703.12523865,53609.08123968001
2024-09-17,11:06:10.000,261,11061582,5805,0,1726571169,12493.84117624,28162.291468590003,53608.24278528001
2024-09-17,11:06:11.000,261,11061530,5925,0,1726571170,12492.90482915,28159.90886265,53607.41830512
2024-09-17,11:06:12.000,261,11061587,6324,0,1726571171,12491.860701099991,28620.978357689994,53606.57985072
2024-09-17,11:06:13.000,261,11061555,5884,0,1726571172,12490.830045670002,32776.891637010005,53605.713447840004
2024-09-17,11:06:14.000,261,11061557,6165,0,1726571173,12489.617509869997,35546.776779210006,53604.79813512001
2024-09-17,11:06:15.000,261,11061596,5725,0,1726571174,12488.229830010001,28156.024792020005,53603.85487392
2024-09-17,11:06:16.000,261,11061565,6165,0,1726571175,12486.55922512999,23997.461039820002,53602.90462560001
2024-09-17,11:06:17.000,261,11061614,5845,0,1726571176,12484.659585709996,29536.928211630002,53602.05219696
2024-09-17,11:06:18.000,261,11061559,6445,0,1726571177,12482.679110569989,28152.08432835,53601.0530388
2024-09-17,11:06:19.000,261,11061602,5765,0,1726571178,12480.577381849995,32769.97644047999,53599.92112536
2024-09-17,11:06:20.000,261,11061587,6165,0,1726571179,12478.630588259992,27229.33206396,53598.83812176
2024-09-17,11:06:21.000,261,11061601,6324,0,1726571180,12477.09470958,28152.535472670002,53597.67825984001
2024-09-17,11:06:22.000,261,11061611,6324,0,1726571181,12475.619457689994,29537.647222889995,53596.50442368001
2024-09-17,11:06:23.000,261,11061537,6005,0,1726571182,12474.117260559993,29075.18200011,53595.41443296
2024-09-17,11:06:24.000,261,11061559,6445,0,1726571183,12472.850834279998,35536.816358519995,53594.19168696
2024-09-17,11:06:25.000,261,11061599,6445,0,1726571184,12472.345611029996,29993.796425189998,53593.0178508
2024-09-17,11:06:26.000,261,11061622,5445,0,1726571185,12472.365819959996,31377.463103760005,53591.90689872001
2024-09-17,11:06:27.000,261,11061535,6165,0,1726571186,12472.507282469996,29530.224489,53590.86581784
2024-09-17,11:06:28.000,261,11061583,6284,0,1726571187,12472.749789629997,27683.40882204,53589.72691728001
2024-09-17,11:06:29.000,261,11061629,6284,0,1726571188,12473.32911228999,25836.59315508,53588.77666896
2024-09-17,11:06:30.000,261,11061560,5725,0,1726571189,12473.638982550001,30914.053297560007,53587.81943352
2024-09-17,11:06:31.000,261,11061573,6245,0,1726571190,12473.37626646,31836.59408805,53586.93206928
2024-09-17,11:06:32.000,261,11061542,6045,0,1726571191,12472.163730659995,29066.941567140006,53586.0307308
2024-09-17,11:06:33.000,261,11061595,6205,0,1726571192,12470.80973234999,32761.947481409996,53585.08048248001
2024-09-17,11:06:34.000,261,11061640,5684,0,1726571193,12470.169782899997,32301.06126375,53584.179144
2024-09-17,11:06:35.000,261,11061595,6405,0,1726571194,12470.028320389996,29991.639391410004,53583.117101760006
2024-09-17,11:06:36.000,261,11061553,6445,0,1726571195,12470.163046590002,30451.919383889996,53582.19480192
2024-09-17,11:06:37.000,261,11061598,6005,0,1726571196,12470.452707919998,31373.875096589996,53581.321411920006
2024-09-17,11:06:38.000,261,11061612,5884,0,1726571197,12470.722160319994,33219.139954950006,53580.51789312
2024-09-17,11:06:39.000,261,11061558,6005,0,1726571198,12470.93772224,27216.629531700004,53579.63052888
2024-09-17,11:06:40.000,261,11061539,6124,0,1726571199,12470.654797219999,29524.916494110003,53578.79906160001
2024-09-17,11:06:41.000,261,11061636,5765,0,1726571200,12469.806022159995,29986.648607370007,53577.9256716
2024-09-17,11:06:42.000,261,11061555,6485,0,1726571201,12468.55980481,30448.077608039996,53577.19901112001
2024-09-17,11:06:43.000,261,11061557,6485,0,1726571202,12467.17212494999,31371.548883690004,53576.25574992
2024-09-17,11:06:44.000,261,11061634,5684,0,1726571203,12466.289668339996,30910.366602570008,53575.29152736
2024-09-17,11:06:45.000,261,11061581,6405,0,1726571204,12465.89222604999,27218.518698540007,53574.446085840005
2024-09-17,11:06:46.000,261,11061608,5605,0,1726571205,12465.703609369994,28605.019127370004,53573.55173448001
2024-09-17,11:06:47.000,261,11061589,6445,0,1726571206,12465.380266489992,29067.34336755,53572.6853316
2024-09-17,11:06:48.000,261,11061666,5925,0,1726571207,12464.9828242,30913.898216700007,53571.80495448001
2024-09-17,11:06:49.000,261,11061642,5684,0,1726571208,12464.504546189994,27219.843934980003,53570.96650008001
2024-09-17,11:06:50.000,261,11061643,6445,0,1726571209,12464.262039029993,30911.57905293,53570.14900704001
2024-09-17,11:06:51.000,261,11061574,5645,0,1726571210,12464.585381909994,33217.68783417001,53569.345488240004
2024-09-17,11:06:52.000,261,11061564,6165,0,1726571211,12464.437183089998,31369.243818179995,53568.56991792001
2024-09-17,11:06:53.000,261,11061569,6045,0,1726571212,12463.77702470999,27212.67496977,53567.76639912
2024-09-17,11:06:54.000,261,11061545,6205,0,1726571213,12463.39305503999,31828.501686810007,53566.969867440006
2024-09-17,11:06:55.000,261,11061544,5765,0,1726571214,12463.81744256999,31828.149230309995,53566.22224560001
2024-09-17,11:06:56.000,261,11061597,5725,0,1726571215,12464.457392019998,25826.773716990007,53565.39776544
2024-09-17,11:06:57.000,261,11061529,6124,0,1726571216,12464.430446779988,30442.981087049993,53564.671104960005
2024-09-17,11:06:58.000,261,11061586,5845,0,1726571217,12463.74334316,33212.1965619,53563.92348312001
2024-09-17,11:06:59.000,261,11061533,6485,0,1726571218,12462.699215109991,30441.747489300004,53563.259706720004
2024-09-17,11:07:00.000,261,11061648,5765,0,1726571219,12461.682032299992,24901.85736969,53562.491123520005
2024-09-17,11:07:01.000,261,11061520,5765,0,1726571220,12460.671585800003,29980.572257310007,53561.68760472
2024-09-17,11:07:02.000,261,11061572,5485,0,1726571221,12460.08552683,32289.423150119997,53560.87709880001
2024-09-17,11:07:03.000,261,11061640,5965,0,1726571222,12460.16636255,33212.56311666001,53560.073580000004
2024-09-17,11:07:04.000,261,11061586,6084,0,1726571223,12460.368451850001,27672.123164909994,53559.31198392
2024-09-17,11:07:05.000,261,11061518,6005,0,1726571224,12460.09899944999,27671.40415365,53558.50846512001
2024-09-17,11:07:06.000,261,11061607,6365,0,1726571225,12458.812364239995,24439.998372090005,53557.81674024001
2024-09-17,11:07:07.000,261,11061718,5925,0,1726571226,12457.256276629989,28133.714295569996,53557.006234320004
2024-09-17,11:07:08.000,261,11061901,6445,0,1726571227,12456.144785479999,34597.49863863,53556.09790872
2024-09-17,11:07:09.000,261,11061911,6445,0,1726571228,12455.686716399992,29519.418172710008,53555.21054448
2024-09-17,11:07:10.000,261,11061915,6405,0,1726571229,12455.646298539992,27672.179557950003,53554.323180240004
2024-09-17,11:07:11.000,261,11061855,6324,0,1726571230,12456.070686069994,27209.77777734,53553.49870008001
2024-09-17,11:07:12.000,261,11061815,6525,0,1726571231,12456.353611089995,29517.289335449997,53552.80697520001
2024-09-17,11:07:13.000,261,11061933,6485,0,1726571232,12456.46139204999,32286.561203339996,53552.05935336
2024-09-17,11:07:14.000,261,11061924,6045,0,1726571233,12456.48160097999,29515.893607709993,53551.24884744001
2024-09-17,11:07:15.000,261,11061904,5925,0,1726571234,12456.58938194,25359.832296659995,53550.536161200005
2024-09-17,11:07:16.000,261,11061905,6165,0,1726571235,12456.744317069992,29513.024611800007,53549.76059088001
2024-09-17,11:07:17.000,261,11061883,6605,0,1726571236,12456.784734929992,22588.516181069994,53549.096814480006
2024-09-17,11:07:18.000,261,11061927,6324,0,1726571237,12456.48833729,29974.777872449995,53548.37714112001
2024-09-17,11:07:19.000,261,11061888,5965,0,1726571238,12456.131312859994,27667.971227340007,53547.72035184
2024-09-17,11:07:20.000,261,11061899,6405,0,1726571239,12456.25930274999,31362.011410799998,53547.09849816
2024-09-17,11:07:21.000,261,11061936,5765,0,1726571240,12456.515282529996,24438.15150003,53546.3788248
2024-09-17,11:07:22.000,261,11061936,5965,0,1726571241,12456.48833729,25361.608677419994,53545.69408704001
2024-09-17,11:07:23.000,261,11061876,5805,0,1726571242,12456.50854622,25361.587530029996,53545.121143200005
2024-09-17,11:07:24.000,261,11061921,6324,0,1726571243,12456.676953969996,30900.293395800007,53544.59012208001
2024-09-17,11:07:25.000,261,11061854,6084,0,1726571244,12456.737580759996,30898.93291371,53544.02416536
2024-09-17,11:07:26.000,261,11061864,5965,0,1726571245,12457.182177219998,33666.950036459995,53543.395324560006
2024-09-17,11:07:27.000,261,11061968,6045,0,1726571246,12457.855808219996,25818.018697530002,53542.91321328001
2024-09-17,11:07:28.000,261,11061922,5845,0,1726571247,12458.59680231999,29047.80317919,53542.37520504
2024-09-17,11:07:29.000,261,11061908,5965,0,1726571248,12459.081816639991,26277.58672788,53541.85117104
2024-09-17,11:07:31.000,261,11061933,6365,0,1726571250,12458.583329699999,29046.132535380006,53541.026690880004
2024-09-17,11:07:32.000,261,11061913,5845,0,1726571251,12457.42468438,25814.472985140004,53540.53060536
2024-09-17,11:07:33.000,261,11061931,6205,0,1726571252,12456.36708371,30891.10133028,53540.0554812
2024-09-17,11:07:34.000,261,11061936,5725,0,1726571253,12455.935959869988,27659.350141350005,53539.62926688001
2024-09-17,11:07:35.000,261,11061863,6124,0,1726571254,12456.15825809999,29504.882866650005,53539.154142720006
2024-09-17,11:07:36.000,261,11061894,5845,0,1726571255,12456.670217660001,26735.314935300004,53538.63709584
2024-09-17,11:07:37.000,261,11061924,6245,0,1726571256,12457.35732127999,30889.712651669994,53538.23883000001
2024-09-17,11:07:38.000,261,11061908,5925,0,1726571257,12458.017479659997,34583.11841343,53537.812615680006
2024-09-17,11:07:39.000,261,11061916,5765,0,1726571258,12458.152205860002,32737.952242889995,53537.41434984
2024-09-17,11:07:40.000,261,11061882,5925,0,1726571259,12457.80865405,30893.01164451,53537.03704536
2024-09-17,11:07:41.000,261,11061957,6205,0,1726571260,12457.41794806999,25355.3067552,53536.57589544
2024-09-17,11:07:42.000,261,11061952,6005,0,1726571261,12456.912724820002,31356.56243331,53536.0728228
2024-09-17,11:07:43.000,261,11061905,6324,0,1726571262,12456.44118311999,23970.864672330004,53535.72346680001
2024-09-17,11:07:44.000,261,11061944,6005,0,1726571263,12456.050477139994,28585.8525429,53535.21340704
2024-09-17,11:07:45.000,261,11061878,6084,0,1726571264,12455.875333079988,32739.066005429995,53534.80815408
2024-09-17,11:07:46.000,261,11061990,5645,0,1726571265,12455.875333079988,29506.772033490008,53534.291107200006
2024-09-17,11:07:47.000,261,11061920,6045,0,1726571266,12455.646298539992,29504.551557540006,53533.899828479996
2024-09-17,11:07:48.000,261,11061902,5925,0,1726571267,12455.801233669998,30424.857773819997,53533.382781600005
2024-09-17,11:07:49.000,261,11061939,6405,0,1726571268,12456.46139204999,26730.39464256,53532.88669608
2024-09-17,11:07:50.000,261,11061881,6205,0,1726571269,12457.101341499998,33190.86589452,53532.425546160004
2024-09-17,11:07:51.000,261,11061919,6165,0,1726571270,12457.310167109994,26729.887105200003,53531.99933184
2024-09-17,11:07:52.000,261,11061925,6445,0,1726571271,12457.101341499998,27192.549703619996,53531.57311752
2024-09-17,11:07:53.000,261,11061954,5845,0,1726571272,12456.905988509992,28116.845727480002,53531.104980480006
2024-09-17,11:07:54.000,261,11061853,5965,0,1726571273,12456.38729264,31348.55462163,53530.57395936001
2024-09-17,11:07:55.000,261,11061940,5965,0,1726571274,12455.363373519991,32272.11753597,53530.07088672001
2024-09-17,11:07:56.000,261,11061893,6845,0,1726571275,12454.406817499992,29040.852737010006,53529.53986560001
2024-09-17,11:07:57.000,261,11061896,5845,0,1726571276,12453.78034066999,30424.15990995,53529.08570280001
2024-09-17,11:07:58.000,261,11061923,6565,0,1726571277,12453.78034066999,29038.463081940004,53528.5966044
2024-09-17,11:07:59.000,261,11061870,5884,0,1726571278,12454.393344880002,35961.39250755,53528.10051888
2024-09-17,11:08:00.000,261,11061969,6445,0,1726571279,12454.810996099994,30885.603008880003,53527.52058792
2024-09-17,11:08:01.000,261,11061905,6284,0,1726571280,12454.501125839997,29963.774180520006,53527.10136072001
2024-09-17,11:08:02.000,261,11061913,5805,0,1726571281,12454.238409749996,26271.700704329996,53526.58431384
2024-09-17,11:08:03.000,261,11061862,5725,0,1726571282,12454.521334769997,28578.775216380003,53526.06726696001
2024-09-17,11:08:04.000,261,11061875,6485,0,1726571283,12454.925513369999,30885.62415627,53525.5572072
2024-09-17,11:08:05.000,261,11061881,6084,0,1726571284,12455.686716399992,23500.553767859994,53525.068108800006
2024-09-17,11:08:06.000,261,11061894,6084,0,1726571285,12456.690426590001,28577.738994269996,53524.60695888001
2024-09-17,11:08:07.000,261,11061860,5884,0,1726571286,12457.66719154,33655.07930154,53524.14580896
2024-09-17,11:08:08.000,261,11061902,5725,0,1726571287,12458.448603499994,29963.259594029994,53523.66369768
2024-09-17,11:08:09.000,261,11061726,6005,0,1726571288,12459.075080329996,29502.450916800008,53523.18857352
2024-09-17,11:08:10.000,261,11061888,6045,0,1726571289,12459.425368449993,30426.352189380006,53522.70646224
2024-09-17,11:08:11.000,261,11061885,6084,0,1726571290,12459.290642250002,26272.997744249995,53522.21037672001
2024-09-17,11:08:12.000,261,11061908,6324,0,1726571291,12458.691110659995,35504.009707499994,53521.69332984
2024-09-17,11:08:13.000,261,11061893,6245,0,1726571292,12458.071370140002,27656.826552810002,53521.21820568
2024-09-17,11:08:14.000,261,11061836,5884,0,1726571293,12457.58635582,27655.931313299996,53520.659236080006
2024-09-17,11:08:15.000,261,11061856,5645,0,1726571294,12457.343848659999,29501.42174382,53520.04436952
2024-09-17,11:08:16.000,261,11061898,5925,0,1726571295,12456.643272419991,29501.175024270007,53519.415528720005
2024-09-17,11:08:17.000,261,11061919,6365,0,1726571296,12455.154547909995,32270.298860430004,53518.82162352
2024-09-17,11:08:18.000,261,11061863,6324,0,1726571297,12453.153863840002,29962.371403650002,53518.16483424001
2024-09-17,11:08:19.000,261,11061766,5765,0,1726571298,12451.415895859995,31345.742018760007,53517.37528968001
2024-09-17,11:08:20.000,261,11061828,5965,0,1726571299,12450.459339839996,27651.603147479997,53516.55779664001
2024-09-17,11:08:21.000,261,11061967,6045,0,1726571300,12450.688374379992,28111.001998709995,53515.74030360001
2024-09-17,11:08:22.000,261,11061914,5965,0,1726571301,12451.62472146999,22571.450237340003,53514.97870752001
2024-09-17,11:08:23.000,261,11061891,6124,0,1726571302,12452.399397119989,29031.209527169995,53514.12627888
2024-09-17,11:08:24.000,261,11061924,5725,0,1726571303,12452.66884952,29491.524765299997,53513.39263128001
2024-09-17,11:08:25.000,261,11061777,6205,0,1726571304,12452.635167969995,35028.22867815,53512.610073840005
2024-09-17,11:08:26.000,261,11061908,5525,0,1726571305,12452.68232213999,32719.33549056,53511.771619440005
2024-09-17,11:08:27.000,261,11061951,6005,0,1726571306,12452.998928709996,27180.728312609994,53510.982074880005
2024-09-17,11:08:28.000,261,11061929,6324,0,1726571307,12453.126918599992,28565.21973939,53510.13663336001
2024-09-17,11:08:29.000,261,11061914,5965,0,1726571308,12453.234699560002,27642.826980629994,53509.3820244
2024-09-17,11:08:30.000,261,11061908,5884,0,1726571309,12453.174072770002,28566.65776191,53508.57850560001
2024-09-17,11:08:31.000,261,11061916,5845,0,1726571310,12452.88441143999,27183.117967679995,53507.7051156
2024-09-17,11:08:32.000,261,11061948,6084,0,1726571311,12452.60148641999,26721.999128730007,53506.8666612
2024-09-17,11:08:33.000,261,11061899,6205,0,1726571312,12452.66884952,29490.5378871,53506.07711664
2024-09-17,11:08:34.000,261,11061998,5925,0,1726571313,12453.302062659997,28566.33350193,53505.08494560001
2024-09-17,11:08:35.000,261,11061946,5925,0,1726571314,12454.278827609996,29948.999204039996,53504.351298
2024-09-17,11:08:36.000,261,11061889,6485,0,1726571315,12455.154547909995,29024.315478029996,53503.456946640006
2024-09-17,11:08:37.000,261,11061921,6284,0,1726571316,12456.191939649994,30407.54511054,53502.6743892
2024-09-17,11:08:38.000,261,11061942,5845,0,1726571317,12456.966615299993,32253.55012755,53501.84990904001
2024-09-17,11:08:39.000,261,11061876,5965,0,1726571318,12457.40447545,31331.73539745,53501.02542888
2024-09-17,11:08:40.000,261,11061907,6205,0,1726571319,12457.801917739991,29947.99117845,53500.17998736
2024-09-17,11:08:41.000,261,11061904,6084,0,1726571320,12458.435130879989,29024.837113650006,53499.432365520006
2024-09-17,11:08:42.000,261,11061887,6365,0,1726571321,12459.149179740001,32715.719286870008,53498.53102704
2024-09-17,11:08:43.000,261,11061908,5845,0,1726571322,12459.762183949999,27639.809952990006,53497.79737944001
2024-09-17,11:08:44.000,261,11061934,5925,0,1726571323,12460.482969119992,30409.962962129997,53496.90302808
2024-09-17,11:08:45.000,261,11061954,5765,0,1726571324,12461.37889834999,26719.6658667,53496.08553504
2024-09-17,11:08:46.000,261,11061891,6205,0,1726571325,12461.890857910003,30874.345548269994,53495.25406776
2024-09-17,11:08:47.000,261,11061975,6645,0,1726571326,12461.890857910003,29490.70706622,53494.39465200001
2024-09-17,11:08:48.000,261,11061951,6124,0,1726571327,12461.634878129997,25337.874256709998,53493.493313520004
2024-09-17,11:08:49.000,261,11061944,5485,0,1726571328,12461.513624549996,33645.880186890005,53492.57101368
2024-09-17,11:08:50.000,261,11061879,6565,0,1726571329,12461.20375429,29955.808663620002,53491.65570096
2024-09-17,11:08:51.000,261,11061971,6084,0,1726571330,12460.294352439996,30418.457163779996,53490.64955568
2024-09-17,11:08:52.000,261,11061877,6485,0,1726571331,12459.83628335999,31803.45612792,53489.66437176
2024-09-17,11:08:53.000,261,11061922,5765,0,1726571332,12460.354979229996,30881.225499149994,53488.630278000004
2024-09-17,11:08:54.000,261,11061930,5805,0,1726571333,12461.419316209991,26728.702851359994,53487.575222880005
2024-09-17,11:08:55.000,261,11061908,5805,0,1726571334,12462.591434149996,33652.908169500006,53486.54112912001
2024-09-17,11:08:56.000,261,11061873,6005,0,1726571335,12463.59514433999,30423.243523049998,53485.59786792
2024-09-17,11:08:57.000,261,11061887,6045,0,1726571336,12464.140785449992,29038.759145400007,53484.64063248
2024-09-17,11:08:58.000,261,11061922,5965,0,1726571337,12464.059949729992,28114.103615910004,53483.62750008
2024-09-17,11:08:59.000,261,11062008,5805,0,1726571338,12463.770288399995,23958.11279616,53482.70520024001
2024-09-17,11:09:00.000,261,11061897,6245,0,1726571339,12463.67598005999,35493.809616390005,53481.73399056
2024-09-17,11:09:01.000,261,11061943,6205,0,1726571340,12463.669243749995,26724.198457289996,53480.74181952001
2024-09-17,11:09:02.000,261,11062013,6284,0,1726571341,12463.891541979996,30415.3837431,53479.67279016
2024-09-17,11:09:03.000,261,11061975,6485,0,1726571342,12464.63253607999,29953.087699440002,53478.652670639996
2024-09-17,11:09:04.000,261,11061940,5845,0,1726571343,12465.521728999993,31337.02224495,53477.5906284
2024-09-17,11:09:05.000,261,11061907,6084,0,1726571344,12466.545648120002,29491.02427707,53476.55653464
2024-09-17,11:09:06.000,261,11061945,6245,0,1726571345,12467.657139269992,26722.266995669997,53475.54340224001
2024-09-17,11:09:07.000,261,11061917,6205,0,1726571346,12468.49917802,28568.004145740008,53474.495334240004
2024-09-17,11:09:08.000,261,11061961,6485,0,1726571347,12469.024610200002,25798.795720020004,53473.53111168001
2024-09-17,11:09:09.000,261,11061978,5684,0,1726571348,12469.233435809998,26721.167331389996,53472.53894064
2024-09-17,11:09:10.000,261,11061908,5725,0,1726571349,12469.63087809999,26720.63159751,53471.55375672
2024-09-17,11:09:11.000,261,11061922,5884,0,1726571350,12470.304509100002,29028.73528254,53470.470753120004
2024-09-17,11:09:12.000,261,11061891,6365,0,1726571351,12470.944458549995,34568.45622303001,53469.40871088001
2024-09-17,11:09:13.000,261,11061898,5725,0,1726571352,12471.281274050001,26725.45320243,53468.4375012
2024-09-17,11:09:14.000,261,11061927,6445,0,1726571353,12471.611353239998,30881.119762200004,53467.32654912001
2024-09-17,11:09:15.000,261,11061878,5725,0,1726571354,12472.002059219994,31804.971690870007,53466.25751976
2024-09-17,11:09:16.000,261,11061934,5925,0,1726571355,12472.871043209998,31343.796458879995,53465.23041312
2024-09-17,11:09:17.000,261,11061766,6124,0,1726571356,12473.645718859996,26267.689749359997,53464.25920344001
2024-09-17,11:09:18.000,261,11061772,5684,0,1726571357,12474.285668309989,32729.916234689998,53463.18318696001
2024-09-17,11:09:19.000,261,11061960,5845,0,1726571358,12474.73026476999,27654.225423840006,53462.09319624
2024-09-17,11:09:20.000,261,11061944,5925,0,1726571359,12474.999717170002,27655.663446360006,53461.052115360006
2024-09-17,11:09:21.000,261,11061954,5765,0,1726571360,12475.350005289998,27194.868867390003,53459.95513752
2024-09-17,11:09:22.000,261,11061944,6365,0,1726571361,12475.65313924,29041.332077850006,53458.89309528001
2024-09-17,11:09:23.000,261,11061891,6165,0,1726571362,12475.619457689994,33195.2081586,53457.8520144
2024-09-17,11:09:24.000,261,11061945,6205,0,1726571363,12475.451049939998,30888.19708872,53456.73407520001
2024-09-17,11:09:25.000,261,11061941,6365,0,1726571364,12475.053607649992,26736.7952526,53455.6510716
2024-09-17,11:09:26.000,261,11061957,6485,0,1726571365,12474.844782039996,28124.282559629995,53454.55409376001
2024-09-17,11:09:27.000,261,11061900,6245,0,1726571366,12475.680084479995,29510.099222849996,53453.49205152
2024-09-17,11:09:28.000,261,11061914,6084,0,1726571367,12477.19575423,27202.27750302,53452.44398352001
2024-09-17,11:09:29.000,261,11061985,6005,0,1726571368,12478.637324570002,31357.626851940004,53451.374954160005
2024-09-17,11:09:30.000,261,11061888,5485,0,1726571369,12479.923959779997,25820.993430389994,53450.3059248
2024-09-17,11:09:31.000,261,11061933,6124,0,1726571370,12481.284694399998,27208.903685219993,53449.327728
2024-09-17,11:09:32.000,261,11061978,6245,0,1726571371,12482.288404589992,28596.334599210008,53448.28664712
2024-09-17,11:09:33.000,261,11061972,5845,0,1726571372,12482.699319499989,28598.710156019995,53447.37832152
2024-09-17,11:09:34.000,261,11061880,5684,0,1726571373,12482.429867099992,29062.66979436,53446.2533952
2024-09-17,11:09:35.000,261,11061943,6405,0,1726571374,12482.194096250001,30910.387749960006,53445.14244312001
2024-09-17,11:09:36.000,261,11061978,5805,0,1726571375,12482.92161772999,29063.529788219996,53444.129310719996
2024-09-17,11:09:37.000,261,11061950,5925,0,1726571376,12484.376660689995,24907.954867139997,53443.060281360005
2024-09-17,11:09:38.000,261,11061914,6045,0,1726571377,12485.824967339991,26754.544961940002,53442.16593000001
2024-09-17,11:09:39.000,261,11061943,6245,0,1726571378,12486.693951329995,31833.154112610006,53441.18074608
2024-09-17,11:09:40.000,261,11061889,6165,0,1726571379,12487.340637089997,27216.446254320006,53440.23748488
2024-09-17,11:09:41.000,261,11061952,5765,0,1726571380,12487.75828830999,29986.204512180004,53439.41300472001
2024-09-17,11:09:42.000,261,11061956,5765,0,1726571381,12488.0883675,32294.907373259994,53438.53961472
2024-09-17,11:09:43.000,261,11061919,6284,0,1726571382,12488.458864549997,29526.248779679998,53437.694173200005
2024-09-17,11:09:44.000,261,11061916,5925,0,1726571383,12488.586854439993,29065.87009938,53436.74392488
2024-09-17,11:09:45.000,261,11061970,5965,0,1726571384,12488.99776934999,27681.146051310003,53435.898483360004
2024-09-17,11:09:46.000,261,11061970,6165,0,1726571385,12489.509728910001,29528.208437819994,53434.99015776
2024-09-17,11:09:47.000,261,11061950,5805,0,1726571386,12489.678136659997,28605.70289298,53434.186638959996
2024-09-17,11:09:48.000,261,11061903,6084,0,1726571387,12489.361530089991,29991.70283358,53433.236390640006
2024-09-17,11:09:49.000,261,11061988,5925,0,1726571388,12488.620535989998,28607.44402809,53432.30011656001
2024-09-17,11:09:50.000,261,11061981,6605,0,1726571389,12488.263511559991,27222.656537849994,53431.4057652
2024-09-17,11:09:51.000,261,11061959,6084,0,1726571390,12488.573381820002,29531.16907242,53430.47647824001
2024-09-17,11:09:52.000,261,11061969,6365,0,1726571391,12489.05839613999,26298.987886560004,53429.45635872
2024-09-17,11:09:53.000,261,11061953,6124,0,1726571392,12489.590564630002,32762.039120100002,53428.63187856001
2024-09-17,11:09:54.000,261,11061885,6245,0,1726571393,12489.826335479993,29991.53365446,53427.66066888
2024-09-17,11:09:55.000,261,11061898,5565,0,1726571394,12489.630982490002,30915.124765319997,53426.78727888001
2024-09-17,11:09:56.000,261,11061900,6405,0,1726571395,12488.97756041999,28607.401733310006,53425.85100480001
2024-09-17,11:09:57.000,261,11061978,5925,0,1726571396,12488.310665730001,29531.620216740004,53424.85883376
2024-09-17,11:09:58.000,261,11061955,6565,0,1726571397,12488.202884769991,25838.017079340003,53423.86666272001
2024-09-17,11:09:59.000,261,11061896,6284,0,1726571398,12488.539700269997,29992.210370939996,53422.89545304
2024-09-17,11:10:00.000,261,11061913,6445,0,1726571399,12489.15944078999,30913.96165887,53422.03603728
2024-09-17,11:10:01.000,261,11061923,6165,0,1726571400,12489.792653930002,27218.666730269993,53421.23251848001
2024-09-17,11:10:02.000,261,11061922,5325,0,1726571401,12490.008215849994,30910.585125600002,53420.36611560001
2024-09-17,11:10:03.000,261,11061960,5645,0,1726571402,12489.732027140002,28601.191449780003,53419.56958392
2024-09-17,11:10:04.000,261,11061893,6165,0,1726571403,12489.24701282,30909.203496119997,53418.67523256
2024-09-17,11:10:05.000,261,11061956,5925,0,1726571404,12488.694635399988,31371.013149809995,53417.79485544
2024-09-17,11:10:06.000,261,11061989,6565,0,1726571405,12487.872805579995,34603.02515655001,53416.92845256
2024-09-17,11:10:07.000,261,11061907,6165,0,1726571406,12487.044239449991,32295.104748900005,53416.04807544
2024-09-17,11:10:08.000,261,11061895,6605,0,1726571407,12486.55922512999,31371.880192800003,53415.20962104
2024-09-17,11:10:09.000,261,11061943,6245,0,1726571408,12486.72763288,26755.115941469994,53414.20347576
2024-09-17,11:10:10.000,261,11061983,6124,0,1726571409,12487.509044839993,32294.604260670007,53413.27418880001
2024-09-17,11:10:11.000,261,11061881,6405,0,1726571410,12488.674426469988,31370.914461990003,53412.23310792
2024-09-17,11:10:12.000,261,11061877,6405,0,1726571411,12490.13620573999,28601.38882542,53411.34574368
2024-09-17,11:10:13.000,261,11061955,6324,0,1726571412,12491.66534811,29987.071555169998,53410.40248248001
2024-09-17,11:10:14.000,261,11061865,6324,0,1726571413,12492.770102949995,34604.20236126,53409.50813112
2024-09-17,11:10:15.000,261,11061924,5845,0,1726571414,12493.248380960002,29525.973863609994,53408.634741120004
2024-09-17,11:10:16.000,261,11061921,6205,0,1726571415,12493.760340519999,27678.960821009998,53407.78929960001
2024-09-17,11:10:17.000,261,11061951,6324,0,1726571416,12494.595642959997,29987.445159060007,53406.89494824
2024-09-17,11:10:18.000,261,11061885,6205,0,1726571417,12495.963113889993,26294.899391159997,53406.0774552
2024-09-17,11:10:19.000,261,11061767,6245,0,1726571418,12497.243012789993,28143.019147169995,53405.19707808
2024-09-17,11:10:20.000,261,11061896,5845,0,1726571419,12497.889698549996,29990.687758860004,53404.344649440005
2024-09-17,11:10:21.000,261,11061925,6284,0,1726571420,12498.415130729998,28144.175204490006,53403.506195040005
2024-09-17,11:10:22.000,261,11061920,6005,0,1726571421,12499.169597449996,35068.71888087,53402.68870200001
2024-09-17,11:10:23.000,261,11061750,5765,0,1726571422,12500.456232659992,32758.909306379996,53402.00396424
2024-09-17,11:10:24.000,261,11061902,5965,0,1726571423,12502.093155989998,28142.01817071,53401.28429088
2024-09-17,11:10:25.000,261,11061914,5965,0,1726571424,12503.103602490002,26758.309197359995,53400.54365616
2024-09-17,11:10:26.000,261,11061917,6405,0,1726571425,12503.144020350002,27683.338330740007,53399.87289264
2024-09-17,11:10:27.000,261,11061944,5725,0,1726571426,12502.820677470001,32300.659463339995,53399.18116776
2024-09-17,11:10:28.000,261,11061961,6165,0,1726571427,12502.948667359997,24913.086633779996,53398.426558800005
2024-09-17,11:10:29.000,261,11061936,5845,0,1726571428,12503.945641239996,26759.817711180003,53397.81867936001
2024-09-17,11:10:30.000,261,11061865,6365,0,1726571429,12505.218803830001,27683.923408529998,53397.07105752
2024-09-17,11:10:31.000,261,11061865,6365,0,1726571430,12506.579538450002,32301.448965899996,53396.44221672
2024-09-17,11:10:32.000,261,11061980,6165,0,1726571431,12507.583248639996,27222.670636110008,53395.792414560005
2024-09-17,11:10:33.000,261,11061921,6605,0,1726571432,12507.886382589997,31839.089480070004,53395.10068968
2024-09-17,11:10:34.000,261,11061919,6165,0,1726571433,12507.893118899992,29069.25368178,53394.401977680005
2024-09-17,11:10:35.000,261,11061904,5925,0,1726571434,12508.081735579988,29070.966620370004,53393.57749752
2024-09-17,11:10:36.000,261,11061900,5965,0,1726571435,12508.741893959996,31843.417645890004,53392.88577264001
2024-09-17,11:10:37.000,261,11061941,6205,0,1726571436,12509.482888059989,30460.117522080007,53392.01238264
2024-09-17,11:10:38.000,261,11061963,6365,0,1726571437,12509.469415439999,27690.873850710006,53391.29270928
2024-09-17,11:10:39.000,261,11061913,6485,0,1726571438,12508.640849309995,27229.571734380006,53390.614958640006
2024-09-17,11:10:40.000,261,11061925,6205,0,1726571439,12507.603457569996,29999.774087430007,53389.888298159996
2024-09-17,11:10:41.000,261,11061994,5925,0,1726571440,12507.199278969994,28152.86678178,53389.18259904
2024-09-17,11:10:42.000,261,11061900,5925,0,1726571441,12507.199278969994,33232.688382809996,53388.30920904001
2024-09-17,11:10:43.000,261,11061951,6445,0,1726571442,12506.983717049989,32310.267427529994,53387.4567804
2024-09-17,11:10:44.000,261,11061880,5805,0,1726571443,12506.579538450002,28616.88986229,53386.64627448
2024-09-17,11:10:45.000,261,11061937,6245,0,1726571444,12507.14538848999,35079.96929235,53385.82878144
2024-09-17,11:10:46.000,261,11061914,6084,0,1726571445,12508.41181477,25843.712776379994,53384.98333992001
2024-09-17,11:10:47.000,261,11061971,6365,0,1726571446,12509.085445769997,29537.139685529997,53384.26366656001
2024-09-17,11:10:48.000,261,11061968,6084,0,1726571447,12508.50612310999,29076.725759580004,53383.53001896
2024-09-17,11:10:49.000,261,11061910,5725,0,1726571448,12507.41484089,23537.62514253,53382.7404744
2024-09-17,11:10:50.000,261,11061912,6045,0,1726571449,12507.697765910001,28156.497083730006,53381.874071520004
2024-09-17,11:10:51.000,261,11061957,6405,0,1726571450,12509.045027909997,31389.21400347,53381.18933376
2024-09-17,11:10:52.000,261,11061936,6205,0,1726571451,12510.580906589988,26772.01270608,53380.434724800005
2024-09-17,11:10:53.000,261,11061941,6405,0,1726571452,12512.08310371999,29082.632930520005,53379.75697416001
2024-09-17,11:10:54.000,261,11061909,6245,0,1726571453,12513.50446512999,27699.361003230006,53378.995378080006
2024-09-17,11:10:55.000,261,11061966,5925,0,1726571454,12515.249169419993,29547.875510519996,53378.27570472001
2024-09-17,11:10:56.000,261,11061912,6284,0,1726571455,12516.710948689994,31857.931804559994,53377.69577376001
2024-09-17,11:10:57.000,261,11061918,5725,0,1726571456,12517.687713639993,26317.005462839996,53377.08789432
2024-09-17,11:10:58.000,261,11061953,6485,0,1726571457,12518.657742279996,30473.440377780003,53376.37520808
2024-09-17,11:10:59.000,261,11061917,6205,0,1726571458,12519.48630841,31859.539006199993,53375.6485476
2024-09-17,11:11:00.000,261,11061941,6045,0,1726571459,12519.897223319997,32784.730269570005,53374.87297728001
2024-09-17,11:11:01.000,261,11061976,5925,0,1726571460,12520.240775129998,29091.592374750006,53374.11836832
2024-09-17,11:11:02.000,261,11061912,5965,0,1726571461,12520.429391809994,27706.558164960006,53373.30087528
2024-09-17,11:11:03.000,261,11061963,6365,0,1726571462,12520.281192989998,28168.297327349996,53372.49036936
2024-09-17,11:11:04.000,261,11061876,5765,0,1726571463,12520.099312619997,33248.64761313,53371.72178616
2024-09-17,11:11:05.000,261,11061943,6365,0,1726571464,12520.503491219999,32326.304198280006,53370.89031888001
2024-09-17,11:11:06.000,261,11061900,5845,0,1726571465,12521.635191299989,28633.046468250002,53370.14968416001
2024-09-17,11:11:07.000,261,11061932,5965,0,1726571466,12522.733209829988,27247.89242325,53369.29725552
2024-09-17,11:11:08.000,261,11061899,6565,0,1726571467,12522.793836619989,33251.0372682,53368.577582160004
2024-09-17,11:11:09.000,261,11061960,5725,0,1726571468,12521.69581808999,27246.496695509995,53367.808998960005
2024-09-17,11:11:10.000,261,11061808,5845,0,1726571469,12519.31790065999,29556.066599579994,53367.040415760006
2024-09-17,11:11:11.000,261,11061890,5925,0,1726571470,12516.623376659998,30019.55394621,53366.24388408001
2024-09-17,11:11:12.000,261,11061919,6405,0,1726571471,12515.330005139993,29097.943640879996,53365.32857136
2024-09-17,11:11:13.000,261,11061934,5805,0,1726571472,12516.246143299992,28637.501518410005,53364.44120712
2024-09-17,11:11:14.000,261,11061705,6445,0,1726571473,12517.680977329997,28176.58710423,53363.60973984001
2024-09-17,11:11:15.000,261,11061854,5725,0,1726571474,12518.46238928999,25867.447197090005,53362.77128544001
2024-09-17,11:11:16.000,261,11061922,5884,0,1726571475,12518.024529139999,33257.071323480006,53361.85597272
2024-09-17,11:11:17.000,261,11061933,6405,0,1726571476,12517.586668989992,32796.14986017,53360.933672880004
2024-09-17,11:11:18.000,261,11061862,5765,0,1726571477,12517.795494599988,26793.251734770005,53360.095218480004
2024-09-17,11:11:19.000,261,11061916,5925,0,1726571478,12518.886776819993,27718.605128130002,53359.22182848
2024-09-17,11:11:20.000,261,11061933,6405,0,1726571479,12520.153203100002,29568.381429689995,53358.37638696
2024-09-17,11:11:21.000,261,11061832,5884,0,1726571480,12520.79988885999,30494.94022428,53357.46806136
2024-09-17,11:11:22.000,261,11061870,6045,0,1726571481,12521.399420449998,27725.273605110007,53356.58768424001
2024-09-17,11:11:23.000,261,11061911,6365,0,1726571482,12522.531120530002,27726.422613300005,53355.76320408
2024-09-17,11:11:24.000,261,11061907,6525,0,1726571483,12524.093944449989,28650.154706760004,53355.029556479996
2024-09-17,11:11:25.000,261,11061930,5805,0,1726571484,12525.818439809991,26801.555609910007,53354.20507632
2024-09-17,11:11:26.000,261,11061922,6565,0,1726571485,12526.61332438999,30497.245289790008,53353.58322264
2024-09-17,11:11:27.000,261,11061963,6124,0,1726571486,12526.471861879989,30036.295629960005,53352.77271672
2024-09-17,11:11:28.000,261,11061891,6165,0,1726571487,12525.912748149996,29113.000582559995,53352.01810776001
2024-09-17,11:11:29.000,261,11061974,5725,0,1726571488,12524.51833197999,25879.571700689994,53351.24952456001
2024-09-17,11:11:30.000,261,11061946,5805,0,1726571489,12523.08349795,30498.93003186,53350.4250444
2024-09-17,11:11:31.000,261,11061938,5684,0,1726571490,12523.09697056999,33271.014502620004,53349.600564240005
2024-09-17,11:11:32.000,261,11061925,6525,0,1726571491,12523.898591459998,28190.093237310008,53348.75512272001
2024-09-17,11:11:33.000,261,11061918,5805,0,1726571492,12524.36339685,34194.45758175,53347.94461680001
2024-09-17,11:11:34.000,261,11061870,5725,0,1726571493,12524.188252789994,31422.00655623,53347.12712376001
2024-09-17,11:11:35.000,261,11061903,6324,0,1726571494,12523.09697056999,29112.46484868,53346.37950192
2024-09-17,11:11:36.000,261,11061901,6165,0,1726571495,12522.342503849992,27728.09325711,53345.47117632001
2024-09-17,11:11:37.000,261,11061952,5965,0,1726571496,12522.99592591999,29115.51007284,53344.61176056001
2024-09-17,11:11:38.000,261,11061934,6084,0,1726571497,12524.410551019995,26806.461804389997,53343.7872804
2024-09-17,11:11:39.000,261,11061894,5684,0,1726571498,12526.316926749998,29116.2995754,53343.06760704
2024-09-17,11:11:40.000,261,11061991,6205,0,1726571499,12528.405182850001,26807.328847380006,53342.340946560005
2024-09-17,11:11:41.000,261,11061740,5725,0,1726571500,12529.42236566,30043.528037340002,53341.68415728
2024-09-17,11:11:42.000,261,11061895,6445,0,1726571501,12529.48299245,18.604697939998005,53340.98544528
2024-09-17,11:11:43.000,261,11061897,6324,0,1726571502,12528.782416209993,21.05779518000054,53340.25179768001
2024-09-17,11:11:44.000,261,11061915,6405,0,1726571503,12528.297401889991,22.982207670000207,53339.36443344001
2024-09-17,11:11:45.000,261,11061892,5765,0,1726571504,12528.108785209995,24.6387532200024,53338.67969568
2024-09-17,11:11:46.000,261,11061915,6485,0,1726571505,12527.529462549988,26.647755270001653,53337.883164000006
2024-09-17,11:11:47.000,261,11061892,5805,0,1726571506,12527.084866090001,28.452332549997664,53337.22637472
2024-09-17,11:11:48.000,261,11061977,6165,0,1726571507,12527.327373250002,29.770519860001514,53336.41586880001
2024-09-17,11:11:49.000,261,11061894,5925,0,1726571508,12528.486018570002,31.06755978000001,53335.7171568
2024-09-17,11:11:50.000,261,11061876,5725,0,1726571509,12529.759181159992,32.18132232000062,53334.89966376
2024-09-17,11:11:51.000,261,11061878,5925,0,1726571510,12530.587747289996,32.38574709000386,53334.22890024
2024-09-17,11:11:52.000,261,11061933,6565,0,1726571511,12530.756155039991,31.913455380003143,53333.43236856
2024-09-17,11:11:53.000,261,11061861,6245,0,1726571512,12531.160333639993,31.624441050000314,53332.77557928001
2024-09-17,11:11:54.000,261,11061874,5645,0,1726571513,12531.75986523,32.32935405000171,53332.02097032
2024-09-17,11:11:55.000,261,11061887,6284,0,1726571514,12532.655794459999,33.73918005000451,53331.37116816
2024-09-17,11:11:56.000,261,11061732,5325,0,1726571515,12533.241853430001,34.43704391999927,53330.67944328
2024-09-17,11:11:57.000,261,11061892,5765,0,1726571516,12533.248589739997,34.578026520001,53330.001692640006
2024-09-17,11:11:58.000,261,11061920,5884,0,1726571517,12532.083208110002,34.965728670002136,53329.31695488
2024-09-17,11:11:59.000,261,11061936,5765,0,1726571518,12529.947797839988,35.72703470999841,53328.5553588
2024-09-17,11:12:00.000,261,11061901,6124,0,1726571519,12527.85280542999,36.62227422000433,53327.69594304001
2024-09-17,11:12:01.000,261,11061879,6124,0,1726571520,12526.236091029998,37.60915242000192,53326.83652728001
2024-09-17,11:12:02.000,261,11061882,5925,0,1726571521,12525.67697729999,38.65947279000102,53325.85134336001
2024-09-17,11:12:03.000,261,11061866,6045,0,1726571522,12526.168727930002,39.23045232000004,53324.89410792001
2024-09-17,11:12:04.000,261,11061886,6045,0,1726571523,12526.647005939994,39.427827960003924,53323.83206568
2024-09-17,11:12:05.000,261,11061978,5965,0,1726571524,12526.397762469998,39.63930185999925,53323.04950824001
2024-09-17,11:12:06.000,261,11061826,5925,0,1726571525,12525.67697729999,40.182084870000836,53322.050350080004
2024-09-17,11:12:07.000,261,11061921,6284,0,1726571526,12525.852121359996,40.90814526000031,53321.065166160006
2024-09-17,11:12:08.000,261,11061842,5765,0,1726571527,12526.91645833999,41.69764782000129,53320.12889208001
2024-09-17,11:12:09.000,261,11061953,6405,0,1726571528,12527.79217863999,42.2545290900016,53319.18563088
2024-09-17,11:12:10.000,261,11061891,6405,0,1726571529,12528.16267569,42.77616470999783,53318.22839544
2024-09-17,11:12:11.000,261,11061832,5925,0,1726571530,12528.977769199999,43.38238989000092,53317.2362244
2024-09-17,11:12:12.000,261,11061919,6605,0,1726571531,12530.27114071999,44.05205723999825,53316.37680864
2024-09-17,11:12:13.000,261,11061945,6284,0,1726571532,12531.066025300002,44.79926502000308,53315.49643152
2024-09-17,11:12:14.000,261,11061872,6165,0,1726571533,12530.715737179991,45.49007975999848,53314.56714456001
2024-09-17,11:12:15.000,261,11061905,6124,0,1726571534,12529.597509719992,45.278605860003154,53313.735677280005
2024-09-17,11:12:16.000,261,11061882,6005,0,1726571535,12528.836306689998,44.982542400000966,53312.89023576001
2024-09-17,11:12:17.000,261,11061868,5965,0,1726571536,12529.09228646999,44.594840249999834,53312.02383288
2024-09-17,11:12:18.000,261,11061884,5845,0,1726571537,12530.183568689994,44.32697331000236,53311.12948152
2024-09-17,11:12:19.000,261,11061944,5965,0,1726571538,12531.227696739988,44.1084502800004,53310.33993696
2024-09-17,11:12:20.000,261,11061945,6565,0,1726571539,12531.766601539995,44.185990710000624,53309.592315120004
2024-09-17,11:12:21.000,261,11061952,5565,0,1726571540,12532.642321839994,45.09532847999799,53308.78879632
2024-09-17,11:12:22.000,261,11061916,6045,0,1726571541,12533.403524870002,46.23728754000331,53307.9433548
2024-09-17,11:12:23.000,261,11061928,5845,0,1726571542,12533.315952839992,46.98449532000086,53307.25861704001
2024-09-17,11:12:24.000,261,11061914,5725,0,1726571543,12532.69621232,46.906954890000634,53306.44811112001
2024-09-17,11:12:25.000,261,11061939,6245,0,1726571544,12531.766601539995,45.9271258200024,53305.74939912001
2024-09-17,11:12:26.000,261,11061734,5445,0,1726571545,12530.587747289996,45.616964100001496,53304.94588032
2024-09-17,11:12:27.000,261,11061878,5884,0,1726571546,12529.388684109996,47.06203575000109,53304.16332288
2024-09-17,11:12:28.000,261,11061946,5965,0,1726571547,12528.07510365999,49.69841037000151,53303.39473968
2024-09-17,11:12:29.000,261,11061901,6205,0,1726571548,12527.691133989989,52.37707976999809,53302.6331436
2024-09-17,11:12:30.000,261,11061932,5645,0,1726571549,12527.97405900999,53.9490357600007,53302.02526416
2024-09-17,11:12:31.000,261,11061893,6324,0,1726571550,12528.351292369996,54.379032689997985,53301.43135896
2024-09-17,11:12:32.000,261,11061886,5445,0,1726571551,12529.03839599,54.660997890001454,53300.7815568
2024-09-17,11:12:33.000,261,11061847,6045,0,1726571552,12529.893907359998,54.872471790004056,53300.24354856001
2024-09-17,11:12:34.000,261,11061924,5805,0,1726571553,12531.315268769999,55.22492829000112,53299.628682
2024-09-17,11:12:35.000,261,11061864,5805,0,1726571554,12532.069735489997,56.7193438500035,53298.97189272001
2024-09-17,11:12:36.000,261,11061910,6045,0,1726571555,12531.524094379994,58.91162328000064,53298.35003904001
2024-09-17,11:12:37.000,261,11061922,5845,0,1726571556,12530.729209799996,61.27308183000423,53297.55350736
2024-09-17,11:12:38.000,261,11061911,6405,0,1726571557,12530.816781829992,63.00716780999937,53296.798898400004
2024-09-17,11:12:39.000,261,11061939,6405,0,1726571558,12531.288323529989,64.17027426000277,53295.94646976
2024-09-17,11:12:40.000,261,11061930,5605,0,1726571559,12531.941745600001,64.92453116999968,53295.073079760004
2024-09-17,11:12:41.000,261,11061942,5684,0,1726571560,12532.723157559994,65.48846156999934,53294.33943216
2024-09-17,11:12:42.000,261,11061959,6324,0,1726571561,12533.275534979992,66.03124458000093,53293.54290048
2024-09-17,11:12:43.000,261,11061942,5645,0,1726571562,12533.147545089996,66.53878193999844,53292.7813044
2024-09-17,11:12:44.000,261,11061919,6205,0,1726571563,12532.965664719995,66.94763147999765,53291.94285
2024-09-17,11:12:45.000,261,11061898,5805,0,1726571564,12533.605614169988,67.09566320999875,53291.1742668
2024-09-17,11:12:46.000,261,11061929,6445,0,1726571565,12534.427443989996,67.20140016000369,53290.34978664001
2024-09-17,11:12:47.000,261,11061960,6245,0,1726571566,12534.663214840002,67.41992318999837,53289.658061760005
2024-09-17,11:12:48.000,261,11061955,6405,0,1726571567,12534.265772549996,68.43499791000067,53288.938388400005
2024-09-17,11:12:49.000,261,11061908,5805,0,1726571568,12533.794230849999,70.31006649000483,53288.26063776001
2024-09-17,11:12:50.000,261,11061896,6245,0,1726571569,12533.356370699992,72.44595287999982,53287.47109320001
2024-09-17,11:12:51.000,261,11061799,6324,0,1726571570,12533.477624279993,73.29184848000295,53286.76539408
2024-09-17,11:12:52.000,261,11061857,6405,0,1726571571,12534.063683249995,72.81955677000224,53286.17847600001
2024-09-17,11:12:53.000,261,11061954,5845,0,1726571572,12535.666925029996,73.26365195999824,53285.43784128001
2024-09-17,11:12:54.000,261,11061906,6005,0,1726571573,12537.256694189993,75.09642575999897,53284.83694896001
2024-09-17,11:12:55.000,261,11061867,6284,0,1726571574,12538.354712719993,77.02083824999863,53284.21509528001
2024-09-17,11:12:56.000,261,11061763,5845,0,1726571575,12538.550065709998,78.05001122999965,53283.60721584
2024-09-17,11:12:57.000,261,11061853,6725,0,1726571576,12538.630901429999,78.44476251000015,53283.15305304
2024-09-17,11:12:58.000,261,11061916,5485,0,1726571577,12539.358422910002,79.19901942000433,53282.566134960005
2024-09-17,11:12:59.000,261,11061960,5965,0,1726571578,12540.389078339991,80.16475023000385,53282.10498504001
2024-09-17,11:13:00.000,261,11061936,5645,0,1726571579,12540.638321810002,80.96130192000419,53281.62287376001
2024-09-17,11:13:01.000,261,11061884,6245,0,1726571580,12540.31497893,81.63801840000087,53281.105826880004
2024-09-17,11:13:02.000,261,11061893,6205,0,1726571581,12540.02531759999,82.78702658999828,53280.623715600006
2024-09-17,11:13:05.000,261,11061921,6324,0,1726571584,12539.513358039992,86.7838832999987,53279.331098400005
2024-09-17,11:13:06.000,261,11061881,6324,0,1726571585,12538.93403538,86.63585157000489,53279.13545904001
2024-09-17,11:13:07.000,261,11061904,5925,0,1726571586,12539.17654254,87.17158544999984,53278.71623184
2024-09-17,11:13:08.000,261,11061948,6165,0,1726571587,12539.98489973999,88.4756744999977,53278.19918496001
2024-09-17,11:13:09.000,261,11061879,6565,0,1726571588,12539.567248519998,89.95599180000136,53277.61226688
2024-09-17,11:13:10.000,261,11061859,6324,0,1726571589,12537.91685257,90.83713305000128,53277.18605256
2024-09-17,11:13:11.000,261,11061900,5765,0,1726571590,12536.40791912999,91.31647389000136,53276.71092840001
2024-09-17,11:13:12.000,261,11061937,6245,0,1726571591,12536.6571626,91.58434082999884,53276.242791360004
2024-09-17,11:13:13.000,261,11061906,6005,0,1726571592,12538.024633529996,92.10597645000234,53275.87946112001
2024-09-17,11:13:14.000,261,11061935,6525,0,1726571593,12538.529856779998,92.52892425000027,53275.49516952001
2024-09-17,11:13:15.000,261,11061836,5765,0,1726571594,12537.681081719995,91.7041760400025,53275.03401960001
2024-09-17,11:13:16.000,261,11061910,5845,0,1726571595,12536.145203039989,89.39911053000105,53274.66370224
2024-09-17,11:13:17.000,261,11061873,6205,0,1726571596,12535.956586359993,87.26322413999878,53274.19556520001
2024-09-17,11:13:18.000,261,11061901,6405,0,1726571597,12537.081550130002,86.41027941000357,53273.69249256001
2024-09-17,11:13:19.000,261,11061847,6365,0,1726571598,12538.610692499999,86.55831114000466,53273.126535840005
2024-09-17,11:13:20.000,261,11061902,5645,0,1726571599,12538.98792585999,86.85437459999957,53272.51166928
2024-09-17,11:13:21.000,261,11061904,5765,0,1726571600,12537.418365629994,85.90274204999878,53272.190261760006
2024-09-17,11:13:22.000,261,11061933,6245,0,1726571601,12535.19538333,83.93603478000296,53271.86885424
2024-09-17,11:13:23.000,261,11061853,6284,0,1726571602,12535.12802022999,82.92800919000001,53271.60334368
2024-09-17,11:13:24.000,261,11061928,5845,0,1726571603,12536.340556029994,83.66111870999885,53271.24001344
2024-09-17,11:13:25.000,261,11061966,5725,0,1726571604,12536.43486437,84.42242475000239,53270.74392792
2024-09-17,11:13:26.000,261,11061986,5805,0,1726571605,12534.838358899993,84.24619650000386,53270.394571920006
2024-09-17,11:13:27.000,261,11061874,5925,0,1726571606,12532.91177423999,83.31571134000114,53270.05220304001
2024-09-17,11:13:28.000,261,11061876,6205,0,1726571607,12532.366133129988,83.39325177000137,53269.75175688
2024-09-17,11:13:29.000,261,11061844,5725,0,1726571608,12533.551723689998,84.00652608000382,53269.3045812
2024-09-17,11:13:30.000,261,11061842,5805,0,1726571609,12533.99632015,84.16865607000364,53268.91330248
2024-09-17,11:13:31.000,261,11061851,6245,0,1726571610,12532.500859329994,83.38620264000201,53268.65477904
2024-09-17,11:13:32.000,261,11061866,5445,0,1726571611,12529.927588910003,82.27948923000076,53268.333371520006
2024-09-17,11:13:33.000,261,11061869,6485,0,1726571612,12529.435838279991,82.11735924000095,53267.87222160001
2024-09-17,11:13:34.000,261,11061814,5605,0,1726571613,12531.47020389999,83.25226916999964,53267.327226240006
2024-09-17,11:13:35.000,261,11061810,5884,0,1726571614,12533.262062360001,84.66209517000243,53266.74729528001
2024-09-17,11:13:36.000,261,11061880,5765,0,1726571615,12533.127336159996,84.38717909999832,53266.36300368001
2024-09-17,11:13:37.000,261,11061873,6284,0,1726571616,12530.62142884,82.10326098000223,53266.11146736
2024-09-17,11:13:38.000,261,11061881,5925,0,1726571617,12529.206803739995,80.67933672000072,53265.99967344
2024-09-17,11:13:39.000,261,11061930,5765,0,1726571618,12531.200751499993,82.37817704999907,53265.66429168
2024-09-17,11:13:40.000,261,11061714,5884,0,1726571619,12535.121283919994,85.97323334999965,53265.28000008
2024-09-17,11:13:41.000,261,11061875,6525,0,1726571620,12537.79559899,88.61665709999943,53265.03545088
2024-09-17,11:13:42.000,261,11061876,5845,0,1726571621,12538.118941870001,89.11714533000486,53264.91666984
2024-09-17,11:13:43.000,261,11061870,6165,0,1726571622,12537.377947769994,88.56731319000392,53264.89570848
2024-09-17,11:13:44.000,261,11061853,6565,0,1726571623,12537.317320979993,88.87747491000482,53264.77692744
2024-09-17,11:13:45.000,261,11061897,6365,0,1726571624,12538.758891319994,90.00533571000415,53264.56731384001
2024-09-17,11:13:46.000,261,11061814,6045,0,1726571625,12540.732630149992,91.12614738000411,53264.49045552
2024-09-17,11:13:47.000,261,11061893,6124,0,1726571626,12542.59185171,92.02138689000276,53264.36468736
2024-09-17,11:13:48.000,261,11061881,6685,0,1726571627,12543.568616659999,93.11400203999801,53264.25289344001
2024-09-17,11:13:49.000,261,11061862,5765,0,1726571628,12544.067103599991,94.54497542999889,53264.05026696
2024-09-17,11:13:50.000,261,11061866,6084,0,1726571629,12543.83133275,95.56005015000119,53263.92449880001
2024-09-17,11:13:51.000,261,11061905,6284,0,1726571630,12543.198119610002,95.94070317000296,53263.77776928001
2024-09-17,11:13:52.000,261,11061868,5965,0,1726571631,12542.127046319998,96.2790614100013,53263.59610416
2024-09-17,11:13:53.000,261,11061905,6485,0,1726571632,12540.988609929998,97.84396827000455,53263.25373528001
2024-09-17,11:13:54.000,261,11061880,5684,0,1726571633,12540.10615331999,99.06346776000282,53262.91136640001
2024-09-17,11:13:55.000,261,11061932,5965,0,1726571634,12539.668293169998,99.12690993000433,53262.63886872
2024-09-17,11:13:56.000,261,11061868,6124,0,1726571635,12540.23414321,100.45919549999962,53262.47117784
2024-09-17,11:13:57.000,261,11061898,5684,0,1726571636,12541.460151629995,103.05327534000389,53262.26156424
2024-09-17,11:13:58.000,261,11061930,5965,0,1726571637,12541.871066539992,105.005884350001,53262.00304080001
2024-09-17,11:13:59.000,261,11061867,6365,0,1726571638,12540.645058119997,105.30194781000318,53261.80041432
2024-09-17,11:14:00.000,261,11061901,6165,0,1726571639,12538.031369839991,104.73096828000416,53261.68163328
2024-09-17,11:14:01.000,261,11061880,6124,0,1726571640,12536.41465544,105.4147338900002,53261.576826480006
2024-09-17,11:14:02.000,261,11061899,6725,0,1726571641,12537.411629319999,109.3833940800032,53261.36022576001
2024-09-17,11:14:03.000,261,11061926,5565,0,1726571642,12539.149597299991,112.8445169100014,53260.99689552001
2024-09-17,11:14:04.000,261,11061845,6365,0,1726571643,12539.183278849996,113.15467863000231,53260.82920464001
2024-09-17,11:14:05.000,261,11061905,6245,0,1726571644,12537.55309183,111.11043092999898,53261.06676672001
2024-09-17,11:14:06.000,261,11061892,6005,0,1726571645,12536.158675659994,109.876833180002,53261.23445760001
2024-09-17,11:14:07.000,261,11061869,6245,0,1726571646,12536.522436399995,110.63813921999827,53261.43009696001
2024-09-17,11:14:08.000,261,11061888,5605,0,1726571647,12538.051578769991,112.73877996000374,53261.46503256
2024-09-17,11:14:09.000,261,11061948,5805,0,1726571648,12539.19675147,114.65614332000405,53261.54189088
2024-09-17,11:14:10.000,261,11061711,6324,0,1726571649,12538.86667227999,114.75483114000235,53261.63272344
2024-09-17,11:14:11.000,261,11061738,5845,0,1726571650,12537.128704299997,112.71058343999903,53261.912208240006
2024-09-17,11:14:12.000,261,11061952,5965,0,1726571651,12536.064367319988,109.79224362000241,53262.128808960006
2024-09-17,11:14:13.000,261,11061882,6205,0,1726571652,12536.401182819995,108.26258241000323,53262.33143544
2024-09-17,11:14:14.000,261,11061888,6485,0,1726571653,12536.791888799991,108.99569193000207,53262.40130664
2024-09-17,11:14:15.000,261,11061865,6365,0,1726571654,12536.50896377999,110.10945447000267,53262.415280880006
2024-09-17,11:14:16.000,261,11061877,6365,0,1726571655,12534.434180299992,110.60994270000083,53262.345409680005
2024-09-17,11:14:17.000,261,11061902,5805,0,1726571656,12530.25093178999,110.16584751000482,53262.31047408
2024-09-17,11:14:18.000,261,11061714,6045,0,1726571657,12524.909037960002,108.38241761999961,53262.60393312001
2024-09-17,11:14:19.000,261,11061934,5965,0,1726571658,12520.961560299991,108.29782806000003,53262.750662640006
2024-09-17,11:14:20.000,261,11061900,6045,0,1726571659,12519.978059039997,109.89093144000071,53262.85546944
2024-09-17,11:14:21.000,261,11061944,5765,0,1726571660,12520.321610849998,112.4850112799977,53262.72271416001
2024-09-17,11:14:22.000,261,11061919,6324,0,1726571661,12519.44589055,116.03072367000277,53262.415280880006
2024-09-17,11:14:23.000,261,11061922,5965,0,1726571662,12518.610588110001,119.20283216999815,53262.14977032001
2024-09-17,11:14:24.000,261,11061938,5725,0,1726571663,12518.374817259995,122.14231938000012,53261.9681052
2024-09-17,11:14:25.000,261,11061969,6365,0,1726571664,12518.994557780003,125.56114743000217,53261.95413096001
2024-09-17,11:14:26.000,261,11061858,5845,0,1726571665,12520.49675490999,128.2962098700009,53261.891246880004
2024-09-17,11:14:27.000,261,11061918,5365,0,1726571666,12522.261668129991,129.0645650400038,53262.177718800005
2024-09-17,11:14:28.000,261,11061883,6565,0,1726571667,12522.329031230001,128.93063157000142,53262.54104904
2024-09-17,11:14:29.000,261,11061909,6324,0,1726571668,12521.98547942,130.10783628000354,53263.07207016
2024-09-17,11:14:30.000,261,11061890,5684,0,1726571669,12522.611956250003,131.96175747000234,53263.70091096
2024-09-17,11:14:31.000,261,11061888,6045,0,1726571670,12523.743656329993,133.47027129000344,53264.2738548
2024-09-17,11:14:32.000,261,11061942,5925,0,1726571671,12523.898591459998,132.79355480999948,53264.92365696001
2024-09-17,11:14:33.000,261,11061932,6165,0,1726571672,12522.861199719999,129.6566919600009,53265.66429168
2024-09-17,11:14:34.000,261,11062015,6205,0,1726571673,12522.106733,126.7876960499998,53266.600565759996
2024-09-17,11:14:35.000,261,11061912,5645,0,1726571674,12522.14715086,124.933774860001,53267.50190424
2024-09-17,11:14:36.000,261,11061926,5725,0,1726571675,12522.888144959994,123.91870013999869,53268.45215256001
2024-09-17,11:14:37.000,261,11061932,5645,0,1726571676,12523.750392640002,123.96099492000212,53269.32554256
2024-09-17,11:14:38.000,261,11061786,5605,0,1726571677,12524.774311759997,125.05361007000465,53269.989318960004
2024-09-17,11:14:39.000,261,11061899,6284,0,1726571678,12526.599851769999,127.11195602999942,53270.63213400001
2024-09-17,11:14:40.000,261,11061952,5884,0,1726571679,12527.87975067,129.7201341300024,53271.31687176
2024-09-17,11:14:41.000,261,11061937,6445,0,1726571680,12526.478598189999,131.86306965000404,53272.12737768
2024-09-17,11:14:42.000,261,11061923,6284,0,1726571681,12522.827518169994,133.5266643299983,53272.80512832
2024-09-17,11:14:43.000,261,11061945,6565,0,1726571682,12519.903959629992,134.88714641999832,53273.40602064001
2024-09-17,11:14:44.000,261,11061946,6205,0,1726571683,12519.237064939989,136.45205328000156,53273.748389520006
2024-09-17,11:14:45.000,261,11061897,6365,0,1726571684,12520.227302509993,139.02498573000048,53274.20953944
2024-09-17,11:14:46.000,261,11061883,6045,0,1726571685,12521.008714470001,140.28678000000218,53274.74056056
2024-09-17,11:14:47.000,261,11061845,6124,0,1726571686,12521.190594840002,139.49022831000184,53275.46722104001
2024-09-17,11:14:48.000,261,11061953,6925,0,1726571687,12522.06631514,137.7067984200039,53276.3266368
2024-09-17,11:14:49.000,261,11061911,6165,0,1726571688,12524.100680759999,136.95254150999972,53277.17906544
2024-09-17,11:14:50.000,261,11061867,6605,0,1726571689,12526.047474350002,137.83368275999965,53278.04546832
2024-09-17,11:14:51.000,261,11061944,5884,0,1726571690,12526.135046379997,140.04006045000278,53278.5974508
2024-09-17,11:14:52.000,261,11061969,6245,0,1726571691,12524.740630209992,142.23233987999993,53279.163407520005
2024-09-17,11:14:53.000,261,11061941,6405,0,1726571692,12523.999636109998,144.21314541000174,53279.79224832
2024-09-17,11:14:54.000,261,11061915,6485,0,1726571693,12524.120889689999,146.62394787000085,53280.63768984
2024-09-17,11:14:55.000,261,11061936,5765,0,1726571694,12525.51530585999,147.6178751999978,53281.462170000006
2024-09-17,11:14:56.000,261,11061894,6005,0,1726571695,12527.643979819994,146.65919351999764,53282.50325088
2024-09-17,11:14:57.000,261,11061915,6205,0,1726571696,12529.30111208,145.80624879000243,53283.7679196
2024-09-17,11:14:58.000,261,11061938,6245,0,1726571697,12528.189620929996,144.19904715000303,53285.21425344
2024-09-17,11:14:59.000,261,11062006,5684,0,1726571698,12526.067683280002,144.10035933000472,53286.304244160005
2024-09-17,11:15:00.000,261,11061916,6005,0,1726571699,12524.956192129997,143.91708194999956,53287.41519624
2024-09-17,11:15:01.000,261,11061926,5525,0,1726571700,12525.117863569998,142.76807376000215,53288.28858624001
2024-09-17,11:15:02.000,261,11061919,6805,0,1726571701,12524.861883789992,139.2858035399986,53289.28075728
2024-09-17,11:15:03.000,261,11061955,6324,0,1726571702,12522.89488126999,133.886169960002,53290.34978664001
2024-09-17,11:15:04.000,261,11061965,6324,0,1726571703,12520.011740590002,130.67881581000256,53291.54458416001
2024-09-17,11:15:05.000,261,11061914,6005,0,1726571704,12517.31048028,132.06044529000064,53292.410987040006
2024-09-17,11:15:06.000,261,11061938,5684,0,1726571705,12516.01037245,134.86599903000024,53292.90008544
2024-09-17,11:15:07.000,261,11061960,5925,0,1726571706,12516.00363613999,135.97976157000085,53293.179570240005
2024-09-17,11:15:08.000,261,11061917,6885,0,1726571707,12514.80457295999,135.06337467000412,53293.36822248001
2024-09-17,11:15:09.000,261,11061955,6005,0,1726571708,12512.23130254,133.44912389999809,53293.48700352001
2024-09-17,11:15:10.000,261,11061914,5925,0,1726571709,12509.354898169993,133.68174518999876,53293.49399064
2024-09-17,11:15:11.000,261,11061897,6205,0,1726571710,12507.199278969994,137.77728972000477,53293.33328688
2024-09-17,11:15:12.000,261,11061891,6005,0,1726571711,12506.262931879995,141.87988338000287,53292.914059680006
2024-09-17,11:15:13.000,261,11061993,6124,0,1726571712,12505.629718739998,143.90298369000084,53292.61361352
2024-09-17,11:15:14.000,261,11061877,6205,0,1726571713,12504.97629667,143.2685619900003,53292.41797416
2024-09-17,11:15:15.000,261,11061919,6084,0,1726571714,12503.65597991,142.45791204000125,53292.40399992001
2024-09-17,11:15:16.000,261,11061957,6284,0,1726571715,12500.537068379992,142.32397856999887,53292.2572704
2024-09-17,11:15:17.000,261,11061941,6405,0,1726571716,12496.764734780001,141.54152514000452,53291.78214624001
2024-09-17,11:15:18.000,261,11061786,6045,0,1726571717,12494.029792919995,141.68955686999834,53291.167279680005
2024-09-17,11:15:19.000,261,11061957,6365,0,1726571718,12493.470679190003,143.613969359998,53290.50350328
2024-09-17,11:15:20.000,261,11062003,6405,0,1726571719,12494.878567979998,144.84051798000291,53289.93754656001
2024-09-17,11:15:21.000,261,11061988,5684,0,1726571720,12495.572407909996,143.63511675000336,53289.539280720004
2024-09-17,11:15:22.000,261,11061893,6045,0,1726571721,12494.420498899992,139.8920287200017,53289.37857696
2024-09-17,11:15:23.000,261,11061947,6084,0,1726571722,12491.611457629995,137.396636700003,53289.0431952
2024-09-17,11:15:24.000,261,11061912,5925,0,1726571723,12489.846544409993,139.22236137000436,53288.62396800001
2024-09-17,11:15:25.000,261,11061945,6525,0,1726571724,12489.947589059993,143.74085370000103,53288.030062800004
2024-09-17,11:15:26.000,261,11061979,6284,0,1726571725,12491.227487959994,147.24427131000266,53287.56192576
2024-09-17,11:15:27.000,261,11061859,6284,0,1726571726,12491.955009439997,146.41952310000488,53287.18462128001
2024-09-17,11:15:28.000,261,11061902,6045,0,1726571727,12491.793337999996,143.8254432600006,53286.89814936001
2024-09-17,11:15:29.000,261,11061882,6045,0,1726571728,12491.220751649998,143.33200416000182,53286.44398656001
2024-09-17,11:15:30.000,261,11061838,5845,0,1726571729,12490.30461349,147.20197652999923,53285.79418440001
2024-09-17,11:15:31.000,261,11061842,5925,0,1726571730,12489.32784854,154.57536650999828,53285.179317840004
2024-09-17,11:15:32.000,261,11061948,5605,0,1726571731,12487.83912402999,161.70908607000456,53284.55047704001
2024-09-17,11:15:33.000,261,11061916,5805,0,1726571732,12486.384081069999,166.0654484100014,53284.04041728
2024-09-17,11:15:34.000,261,11061857,6045,0,1726571733,12485.232172059994,166.07249754000077,53283.739971120005
2024-09-17,11:15:35.000,261,11061899,6245,0,1726571734,12484.646113089992,165.26889672000107,53283.474460560006
2024-09-17,11:15:36.000,261,11061974,5765,0,1726571735,12483.783865409998,166.5447892500015,53283.43253784
2024-09-17,11:15:37.000,261,11061965,6045,0,1726571736,12483.372950500001,169.62525905999792,53283.306769680006
2024-09-17,11:15:38.000,261,11061855,6485,0,1726571737,12483.601985039997,171.43688547000056,53283.39061512
2024-09-17,11:15:39.000,261,11061918,5684,0,1726571738,12483.628930279992,169.80853644000308,53283.558306
2024-09-17,11:15:40.000,261,11061871,6284,0,1726571739,12483.500940389997,165.76938494999922,53283.837790800004
2024-09-17,11:15:41.000,261,11061914,6045,0,1726571740,12484.174571389995,164.93758761000208,53284.33387632001
2024-09-17,11:15:42.000,261,11061899,6165,0,1726571741,12485.272589919994,166.46724882000126,53284.73214216
2024-09-17,11:15:43.000,261,11061947,6525,0,1726571742,12486.080947119997,167.08757226000307,53285.179317840004
2024-09-17,11:15:44.000,261,11061924,5925,0,1726571743,12485.58919649,164.6556224099986,53285.6195064
2024-09-17,11:15:45.000,261,11061842,6005,0,1726571744,12485.38710719,163.15415772000415,53285.78719728
2024-09-17,11:15:46.000,261,11061905,6405,0,1726571745,12486.384081069999,165.05742281999846,53285.86405560001
2024-09-17,11:15:47.000,261,11061955,6124,0,1726571746,12488.236566319996,167.2990461599984,53285.919952560005
2024-09-17,11:15:48.000,261,11061926,5884,0,1726571747,12489.193122339995,167.60215874999994,53286.17148888
2024-09-17,11:15:49.000,261,11061865,6365,0,1726571748,12489.07860506999,166.87609836000047,53286.40905096
2024-09-17,11:15:50.000,261,11061978,5884,0,1726571749,12489.193122339995,164.56398371999967,53286.62565168
2024-09-17,11:15:51.000,261,11061896,5684,0,1726571750,12489.08534138,164.4441485100033,53286.88417512
2024-09-17,11:15:52.000,261,11061894,5765,0,1726571751,12488.667690159993,166.61528055000235,53286.95404632
2024-09-17,11:15:53.000,261,11061895,6445,0,1726571752,12487.94016867999,167.84182916999998,53287.31737656
2024-09-17,11:15:54.000,261,11061935,6324,0,1726571753,12486.8084686,166.41790490999847,53287.63179696
2024-09-17,11:15:55.000,261,11061889,6324,0,1726571754,12485.27932622999,163.9507094100045,53287.80647496001
2024-09-17,11:15:56.000,261,11061921,6045,0,1726571755,12485.036819069988,163.83087420000084,53287.73660376001
2024-09-17,11:15:57.000,261,11061929,6405,0,1726571756,12485.3264804,166.02315362999798,53287.51301592
2024-09-17,11:15:58.000,261,11061926,6084,0,1726571757,12485.899066749997,167.70789570000488,53287.35231216001
2024-09-17,11:15:59.000,261,11061923,6124,0,1726571758,12486.404289999999,167.92641872999957,53287.45013184001
2024-09-17,11:16:00.000,261,11061884,5925,0,1726571759,12487.327164469993,167.81363265000255,53287.45711896
2024-09-17,11:16:01.000,261,11061910,6124,0,1726571760,12488.404974069992,168.68067564000376,53287.60384848
2024-09-17,11:16:02.000,261,11061871,6565,0,1726571761,12488.802416359998,171.16196940000373,53287.77852648
2024-09-17,11:16:03.000,261,11061903,6284,0,1726571762,12488.08163118999,172.17704411999875,53288.10692112
2024-09-17,11:16:04.000,261,11061960,5925,0,1726571763,12486.88256800999,172.07835630000045,53288.498199839996
2024-09-17,11:16:05.000,261,11061886,5725,0,1726571764,12486.464916789999,173.56572273000347,53289.01524672
2024-09-17,11:16:06.000,261,11061920,5845,0,1726571765,12487.791969859994,174.200144430004,53289.80479128
2024-09-17,11:16:07.000,261,11061896,6005,0,1726571766,12489.597300939997,173.4952314300026,53290.76901384
2024-09-17,11:16:08.000,261,11061941,6525,0,1726571767,12491.65861179999,172.42376366999815,53291.72624928
2024-09-17,11:16:09.000,261,11061906,5845,0,1726571768,12493.470679190003,171.10557636000158,53292.82322712
2024-09-17,11:16:10.000,261,11061878,5725,0,1726571769,12494.642797129993,171.20426417999988,53293.899243600004
2024-09-17,11:16:11.000,261,11061909,6284,0,1726571770,12495.996795439998,172.83261321000464,53294.93333736
2024-09-17,11:16:12.000,261,11061884,5725,0,1726571771,12497.162177069993,174.45391311000276,53296.00236672001
2024-09-17,11:16:13.000,261,11061852,5884,0,1726571772,12497.59330090999,176.09636039999896,53297.155241520006
2024-09-17,11:16:14.000,261,11061920,5805,0,1726571773,12497.162177069993,177.5343829199992,53298.329077680006
2024-09-17,11:16:15.000,261,11061948,5645,0,1726571774,12497.70108187,179.31076367999776,53299.447016879996
2024-09-17,11:16:16.000,261,11061880,5645,0,1726571775,12499.924064169994,181.25632356000278,53300.606878800005
2024-09-17,11:16:17.000,261,11061896,5884,0,1726571776,12502.180728019994,183.62483123999846,53301.66892104
2024-09-17,11:16:18.000,261,11061959,6485,0,1726571777,12503.52799001999,185.71137371999794,53302.737950400006
2024-09-17,11:16:19.000,261,11061862,6045,0,1726571778,12505.272694309991,186.00743718000012,53303.841915360004
2024-09-17,11:16:20.000,261,11061928,5765,0,1726571779,12507.179070039994,185.4364576500011,53305.015751520004
2024-09-17,11:16:21.000,261,11061853,6324,0,1726571780,12508.081735579988,185.0417063700006,53306.11971648
2024-09-17,11:16:22.000,261,11061908,6084,0,1726571781,12506.545856899997,187.45250882999972,53306.97214512001
2024-09-17,11:16:23.000,261,11061870,6045,0,1726571782,12504.336347219993,190.0959325799995,53307.489192
2024-09-17,11:16:24.000,261,11061870,5845,0,1726571783,12503.170965589998,190.21576779000316,53308.00623888001
2024-09-17,11:16:25.000,261,11061873,6525,0,1726571784,12502.140310159994,188.35479746999772,53308.33463352
2024-09-17,11:16:26.000,261,11061916,5925,0,1726571785,12499.97795465,186.55726932000107,53308.53027288001
2024-09-17,11:16:27.000,261,11061912,6084,0,1726571786,12496.58285441,186.47267976000148,53308.54424712
2024-09-17,11:16:28.000,261,11061906,6245,0,1726571787,12493.97590243999,187.19874015000096,53308.48136304001
2024-09-17,11:16:29.000,261,11061982,6124,0,1726571788,12493.659295869998,186.62776062000194,53308.369569120005
2024-09-17,11:16:30.000,261,11061905,6405,0,1726571789,12494.669742370002,185.61268589999963,53308.13200704
2024-09-17,11:16:31.000,261,11061882,6005,0,1726571790,12496.36055618,185.16859071000363,53308.07611008001
2024-09-17,11:16:32.000,261,11061913,6405,0,1726571791,12497.546146739995,185.21088548999978,53308.09707144001
2024-09-17,11:16:33.000,261,11061869,6645,0,1726571792,12498.617220029999,186.01448630999948,53308.369569120005
2024-09-17,11:16:34.000,261,11061929,6205,0,1726571793,12500.739157679993,184.9782641999991,53308.62809256001
2024-09-17,11:16:35.000,261,11061883,6284,0,1726571794,12502.30871790999,182.19385785000486,53308.81674480001
2024-09-17,11:16:36.000,261,11061886,5485,0,1726571795,12502.241354809994,179.40240237000398,53308.69796376001
2024-09-17,11:16:37.000,261,11061913,6324,0,1726571796,12501.695713699992,177.92208507000032,53308.42546608
2024-09-17,11:16:38.000,261,11061888,6005,0,1726571797,12500.799784469993,178.07011680000141,53308.13899416
2024-09-17,11:16:39.000,261,11061909,6284,0,1726571798,12499.816283209999,177.87979029000417,53307.51714048
2024-09-17,11:16:40.000,261,11061853,6165,0,1726571799,12498.947299219995,177.9079868100016,53306.74855728
2024-09-17,11:16:41.000,261,11061924,5925,0,1726571800,12499.142652210001,177.88683942000353,53305.76337336
2024-09-17,11:16:42.000,261,11061933,6284,0,1726571801,12500.570749929997,178.13355897000292,53305.0437
2024-09-17,11:16:43.000,261,11061899,6365,0,1726571802,12501.971902409998,176.9563542600008,53304.4497948
2024-09-17,11:16:44.000,261,11061933,6445,0,1726571803,12501.608141669996,174.81341873999918,53304.09345168
2024-09-17,11:16:45.000,261,11061914,5725,0,1726571804,12501.365634509995,172.91015364000486,53303.80697976
2024-09-17,11:16:46.000,261,11061931,6365,0,1726571805,12501.965166100003,172.55064801000117,53303.506533600004
2024-09-17,11:16:47.000,261,11061919,6045,0,1726571806,12502.61185185999,173.10752928000147,53303.19910032
2024-09-17,11:16:48.000,261,11061948,6124,0,1726571807,12502.712896509991,174.8557135200026,53302.96153824
2024-09-17,11:16:49.000,261,11061958,5925,0,1726571808,12502.301981599994,176.4488169000033,53302.549298160004
2024-09-17,11:16:50.000,261,11061890,5884,0,1726571809,12502.33566315,175.58177391000208,53302.17898080001
2024-09-17,11:16:51.000,261,11061913,6124,0,1726571810,12503.366318579989,173.10752928000147,53301.76674072
2024-09-17,11:16:52.000,261,11061948,5645,0,1726571811,12505.15817704,171.59196633000101,53301.38244912
2024-09-17,11:16:53.000,261,11061947,6365,0,1726571812,12507.711238529992,171.9867176100015,53301.08200296001
2024-09-17,11:16:54.000,261,11061920,5684,0,1726571813,12510.338399430002,172.96654667999974,53301.06802872
2024-09-17,11:16:55.000,261,11061900,5684,0,1726571814,12511.847332869998,173.5798209900022,53301.0959772
2024-09-17,11:16:56.000,261,11061888,5725,0,1726571815,12512.547909109991,172.90310450999823,53301.10296432001
2024-09-17,11:16:57.000,261,11061867,6405,0,1726571816,12512.844306749997,170.92934811000305,53300.94924768
2024-09-17,11:16:58.000,261,11061873,6725,0,1726571817,12514.184832439998,168.55379130000074,53300.893350720005
2024-09-17,11:16:59.000,261,11061849,6605,0,1726571818,12516.04405399999,166.6575753299985,53300.942260560005
2024-09-17,11:17:00.000,261,11061850,5765,0,1726571819,12514.844990819991,167.99691003000044,53300.788543919996
2024-09-17,11:17:01.000,261,11061901,6525,0,1726571820,12511.14675662999,173.9252283599999,53300.55098184001
2024-09-17,11:17:02.000,261,11062028,6324,0,1726571821,12506.909617639998,182.0387769900044,53299.97105088
2024-09-17,11:17:03.000,261,11061889,6165,0,1726571822,12505.501728850002,187.34677188000205,53299.32124872
2024-09-17,11:17:04.000,261,11061976,5765,0,1726571823,12507.024134909989,187.72037577000447,53298.87407304001
2024-09-17,11:17:05.000,261,11061966,5884,0,1726571824,12509.97463869,187.49480361000315,53298.594588240005
2024-09-17,11:17:06.000,261,11061904,5645,0,1726571825,12511.422945339997,189.2923317599998,53298.36401328
2024-09-17,11:17:07.000,261,11061940,5725,0,1726571826,12510.439444080002,192.92263371000445,53297.91683760001
2024-09-17,11:17:08.000,261,11061958,6005,0,1726571827,12510.439444080002,195.74228571000276,53297.658314160006
2024-09-17,11:17:09.000,261,11061941,6205,0,1726571828,12511.436417960002,196.74326216999907,53297.51857176
2024-09-17,11:17:10.000,261,11061888,5965,0,1726571829,12512.500754939996,197.28604518000066,53297.67927552001
2024-09-17,11:17:11.000,261,11061878,5925,0,1726571830,12513.457310959995,196.36965828000393,53297.85395352
2024-09-17,11:17:12.000,261,11061922,5845,0,1726571831,12512.494018630001,194.0434453800044,53297.9517732
2024-09-17,11:17:13.000,261,11061954,5805,0,1726571832,12508.876620160001,194.31836145000125,53297.78408232
2024-09-17,11:17:14.000,261,11061919,6284,0,1726571833,12505.919380069994,198.31521816000168,53297.53254600001
2024-09-17,11:17:15.000,261,11061922,5805,0,1726571834,12504.524963899989,201.81158664000395,53297.23908696
2024-09-17,11:17:16.000,261,11061916,5845,0,1726571835,12503.61556205,202.7561700599981,53296.798898400004
2024-09-17,11:17:17.000,261,11061917,6045,0,1726571836,12503.177701899993,201.31814753999788,53296.49845224
2024-09-17,11:17:18.000,261,11061706,5805,0,1726571837,12504.646217479989,199.11176985000202,53296.40063256
2024-09-17,11:17:19.000,261,11061879,6084,0,1726571838,12506.808572989998,198.35751293999783,53296.61024616
2024-09-17,11:17:20.000,261,11061910,5884,0,1726571839,12509.556987469994,199.07652419999795,53296.80588552
2024-09-17,11:17:21.000,261,11061899,6365,0,1726571840,12511.98205906999,200.33831846999965,53296.86178248001
2024-09-17,11:17:22.000,261,11061856,5684,0,1726571841,12514.58227472999,200.01405849000002,53296.93864080001
2024-09-17,11:17:23.000,261,11061908,5725,0,1726571842,12516.913037989994,197.56801038000413,53297.19716424001
2024-09-17,11:17:24.000,261,11061925,6324,0,1726571843,12518.071683309994,195.30523964999884,53297.60241720001
2024-09-17,11:17:25.000,261,11061856,5805,0,1726571844,12518.064946999999,193.9165610400014,53297.993695920006
2024-09-17,11:17:26.000,261,11061885,6405,0,1726571845,12517.492360650002,193.8319714800018,53298.2661936
2024-09-17,11:17:27.000,261,11061914,5845,0,1726571846,12517.734867810002,194.2901649300038,53298.3360648
2024-09-17,11:17:28.000,261,11061919,6445,0,1726571847,12518.940667299998,194.29721406000317,53298.28016784001
2024-09-17,11:17:29.000,261,11061950,5605,0,1726571848,12520.415919189989,194.7554075099979,53298.23125800001
2024-09-17,11:17:30.000,261,11061962,5845,0,1726571849,12521.069341260001,195.00212706000457,53298.259206480005
2024-09-17,11:17:31.000,261,11061949,6165,0,1726571850,12520.523700149999,195.2276992199986,53298.44785872001
2024-09-17,11:17:32.000,261,11061871,6284,0,1726571851,12518.745314309992,196.7362130399997,53298.41991024001
2024-09-17,11:17:33.000,261,11061849,6245,0,1726571852,12518.677951209997,196.56703392000054,53298.18234816001
2024-09-17,11:17:34.000,261,11061961,6485,0,1726571853,12519.68839771,195.1290114000003,53298.30112920001
2024-09-17,11:17:35.000,261,11061857,6205,0,1726571854,12519.594089369995,195.2136009599999,53298.50375568
2024-09-17,11:17:36.000,261,11061889,6485,0,1726571855,12519.008030399993,195.03737271000136,53298.74830488
2024-09-17,11:17:37.000,261,11061889,6324,0,1726571856,12518.54996132,192.88738806000038,53298.99285408001
2024-09-17,11:17:38.000,261,11061879,6124,0,1726571857,12517.04776419,191.37182510999992,53299.19548056
2024-09-17,11:17:39.000,261,11061901,6165,0,1726571858,12515.559039679989,190.8642877500024,53299.167532080006
2024-09-17,11:17:40.000,261,11061885,6245,0,1726571859,12516.340451639997,188.99626830000489,53299.00682832
2024-09-17,11:17:41.000,261,11061876,5845,0,1726571860,12518.18620058,186.0920267399997,53298.90900864
2024-09-17,11:17:42.000,261,11061902,5765,0,1726571861,12519.43915423999,184.47777597000095,53298.881060160005
2024-09-17,11:17:43.000,261,11061844,5925,0,1726571862,12519.48630841,186.31759890000103,53298.832150320006
2024-09-17,11:17:44.000,261,11061902,5805,0,1726571863,12519.142756599998,190.44133995000448,53298.74830488
2024-09-17,11:17:45.000,261,11061902,5565,0,1726571864,12520.085839999992,194.02934711999842,53298.58760112001
2024-09-17,11:17:46.000,261,11061861,6324,0,1726571865,12520.247511439993,196.19343002999813,53298.82516320001
2024-09-17,11:17:47.000,261,11061875,6084,0,1726571866,12519.68839771,197.8993194900031,53299.09067376001
2024-09-17,11:17:48.000,261,11061894,6165,0,1726571867,12519.870278080001,198.20948121000401,53299.279325999996
2024-09-17,11:17:49.000,261,11061937,6405,0,1726571868,12520.072367380002,196.2780195899977,53299.53086232
2024-09-17,11:17:50.000,261,11061862,6005,0,1726571869,12520.011740590002,194.76245664000453,53299.81034712001
2024-09-17,11:17:51.000,261,11061954,5645,0,1726571870,12518.48259821999,194.77655490000325,53299.99899936001
2024-09-17,11:17:52.000,261,11061867,6084,0,1726571871,12515.020134879996,195.65769615000318,53300.20861296
2024-09-17,11:17:53.000,261,11061929,6445,0,1726571872,12511.874278109994,195.8339244000017,53300.320406880004
2024-09-17,11:17:54.000,261,11061925,6324,0,1726571873,12510.143046439996,194.80475142000068,53300.41123944001
2024-09-17,11:17:55.000,261,11061914,5845,0,1726571874,12509.860121419995,192.73230719999992,53300.61386592
2024-09-17,11:17:56.000,261,11061892,5965,0,1726571875,12509.9140119,190.3426521299989,53300.956234799996
2024-09-17,11:17:57.000,261,11061893,6445,0,1726571876,12510.068947029991,186.09907586999907,53301.20078400001
2024-09-17,11:17:58.000,261,11061964,6084,0,1726571877,12510.87056792,179.65617105000274,53301.55014
2024-09-17,11:17:59.000,261,11061897,6365,0,1726571878,12511.672188809993,173.86178618999838,53301.780714960005
2024-09-17,11:18:00.000,261,11061928,5925,0,1726571879,12511.281482829996,172.24753541999962,53301.91347024
2024-09-17,11:18:01.000,261,11061896,5884,0,1726571880,12510.958139949995,173.07228363000468,53301.92045736001
2024-09-17,11:18:02.000,261,11061865,6685,0,1726571881,12510.284508949997,173.4952314300026,53301.78770208
2024-09-17,11:18:03.000,261,11061873,6045,0,1726571882,12510.149782749992,172.19114238000475,53301.6200112
2024-09-17,11:18:04.000,261,11061901,6485,0,1726571883,12511.308428069991,170.13984555000206,53301.375462
2024-09-17,11:18:05.000,261,11061929,6405,0,1726571884,12513.895171110002,167.75019048000104,53301.228732480005
2024-09-17,11:18:06.000,261,11061937,6045,0,1726571885,12516.582958799998,165.8680727700048,53301.27065520001
2024-09-17,11:18:07.000,261,11061970,5645,0,1726571886,12517.970638659994,166.45315056000254,53301.34052640001
2024-09-17,11:18:08.000,261,11061906,5445,0,1726571887,12518.927194679993,168.61723347000225,53301.29860368001
2024-09-17,11:18:09.000,261,11061901,6405,0,1726571888,12519.45936316999,170.3301720599993,53301.03309312001
2024-09-17,11:18:10.000,261,11061940,5965,0,1726571889,12518.30071784999,171.89507892000256,53300.73264696
2024-09-17,11:18:11.000,261,11061896,5845,0,1726571890,12516.94671954,172.65638495999883,53300.55098184001
2024-09-17,11:18:12.000,261,11061938,5925,0,1726571891,12516.252879610001,173.04408710999996,53300.4671364
2024-09-17,11:18:13.000,261,11061945,6365,0,1726571892,12517.842648769998,171.60606458999973,53300.62784016001
2024-09-17,11:18:14.000,261,11061905,6365,0,1726571893,12520.213829890003,168.58198781999818,53300.75360832
2024-09-17,11:18:15.000,261,11061930,5765,0,1726571894,12520.011740590002,166.608231420003,53300.893350720005
2024-09-17,11:18:16.000,261,11061917,6284,0,1726571895,12517.27006242,167.84887829999934,53300.75360832
2024-09-17,11:18:17.000,261,11061883,6005,0,1726571896,12515.269378349993,168.03920481000387,53300.54399472
2024-09-17,11:18:18.000,261,11061938,6165,0,1726571897,12514.74394616999,165.57905844000197,53300.327394
2024-09-17,11:18:19.000,261,11061919,6445,0,1726571898,12514.81130927,164.25382199999876,53300.1876516
2024-09-17,11:18:20.000,261,11061978,5684,0,1726571899,12515.208751559992,164.902341959998,53299.88021832001
2024-09-17,11:18:21.000,261,11061924,5845,0,1726571900,12514.72373723999,166.43200317000446,53299.30727448001
2024-09-17,11:18:22.000,261,11062005,6245,0,1726571901,12513.26195796999,168.99083736000466,53298.53170416
2024-09-17,11:18:23.000,261,11061938,5805,0,1726571902,12511.988795379999,173.26965927000128,53297.658314160006
2024-09-17,11:18:24.000,261,11061903,6405,0,1726571903,12511.315164380001,177.68946377999964,53296.77793704
2024-09-17,11:18:25.000,261,11061938,5965,0,1726571904,12511.375791170001,181.75681179000094,53295.597113760006
2024-09-17,11:18:26.000,261,11061944,5884,0,1726571905,12512.911669849993,185.18268897000235,53294.47917456
2024-09-17,11:18:27.000,261,11061949,6205,0,1726571906,12514.932562850001,187.76971967999998,53293.29136416001
2024-09-17,11:18:28.000,261,11061911,6205,0,1726571907,12517.317216589996,188.15037270000175,53292.18041208
2024-09-17,11:18:29.000,261,11061918,5925,0,1726571908,12520.072367380002,186.90267668999877,53291.20221528
2024-09-17,11:18:30.000,261,11061941,6565,0,1726571909,12522.733209829988,185.2531802700032,53290.14017304
2024-09-17,11:18:31.000,261,11061962,5965,0,1726571910,12525.66350468,183.8292560100017,53289.30870576
2024-09-17,11:18:32.000,261,11061888,5485,0,1726571911,12528.620744769993,183.41335734000313,53288.6589036
2024-09-17,11:18:33.000,261,11061952,5805,0,1726571912,12529.934325219998,184.41433379999944,53288.051024160006
2024-09-17,11:18:34.000,261,11061975,6245,0,1726571913,12529.610982339997,186.5502201900017,53287.23353112001
2024-09-17,11:18:35.000,261,11061963,6165,0,1726571914,12529.31458469999,188.43938703000458,53286.56276760001
2024-09-17,11:18:36.000,261,11061967,6445,0,1726571915,12529.759181159992,189.63773913000477,53286.136553280005
2024-09-17,11:18:37.000,261,11061913,6245,0,1726571916,12530.008424629988,191.71018334999826,53285.850081360004
2024-09-17,11:18:38.000,261,11061920,6645,0,1726571917,12530.203777619994,193.78967669999838,53285.50771248001
2024-09-17,11:18:39.000,261,11061951,6324,0,1726571918,12531.079497919993,194.45934405000298,53285.18630496
2024-09-17,11:18:40.000,261,11061949,6205,0,1726571919,12532.406550989988,194.4100001400002,53284.94874288
2024-09-17,11:18:41.000,261,11062010,5645,0,1726571920,12534.225354689996,193.74033279000287,53284.55047704001
2024-09-17,11:18:42.000,261,11061941,6124,0,1726571921,12536.226038759989,192.16837680000026,53284.25003088
2024-09-17,11:18:43.000,261,11061919,6124,0,1726571922,12536.886197139997,191.05461425999965,53283.72599688
2024-09-17,11:18:44.000,261,11061953,6245,0,1726571923,12536.232775069999,191.43526728000143,53283.020297760006
2024-09-17,11:18:45.000,261,11061960,5525,0,1726571924,12535.262746429995,192.5067350399986,53282.28665016
2024-09-17,11:18:46.000,261,11061999,5965,0,1726571925,12536.75820725,190.56822429000022,53281.54601544
2024-09-17,11:18:47.000,261,11061975,6084,0,1726571926,12540.469914059991,186.40218846000062,53281.01499432
2024-09-17,11:18:48.000,261,11061963,6525,0,1726571927,12544.835042939994,182.31369306000124,53280.52589592001
2024-09-17,11:18:49.000,261,11061948,5645,0,1726571928,12548.984609899991,177.82339725000202,53280.099681600004
2024-09-17,11:18:50.000,261,11061973,6565,0,1726571929,12552.534645269996,173.02998885000125,53279.5057764
2024-09-17,11:18:51.000,261,11061945,6165,0,1726571930,12554.98666211,167.9405169899983,53278.9817424
2024-09-17,11:18:52.000,261,11062038,6245,0,1726571931,12555.101179379992,164.13398679000238,53278.5974508
2024-09-17,11:18:53.000,261,11061993,6565,0,1726571932,12554.265876939993,161.05351697999868,53278.03149408001
2024-09-17,11:18:54.000,261,11061973,6045,0,1726571933,12554.55553826999,159.27008709000074,53277.47951160001
2024-09-17,11:18:55.000,261,11061981,6245,0,1726571934,12554.252404319988,160.53188136000244,53276.56419888
2024-09-17,11:18:56.000,261,11061961,6605,0,1726571935,12552.797361359997,161.69498780999857,53275.5580536
2024-09-17,11:18:57.000,261,11061955,6485,0,1726571936,12552.905142319993,160.40499701999943,53274.65671512001
2024-09-17,11:18:58.000,261,11061810,6165,0,1726571937,12554.68352816,158.61451800000214,53273.81826072001
2024-09-17,11:18:59.000,261,11061938,5725,0,1726571938,12557.14228131,157.9448506500048,53272.909935120006
2024-09-17,11:19:00.000,261,11061918,5845,0,1726571939,12560.544117859994,155.08995300000242,53272.17628752
2024-09-17,11:19:01.000,261,11061969,6124,0,1726571940,12564.29624253,149.7114668100039,53271.46360128
2024-09-17,11:19:02.000,261,11061981,6725,0,1726571941,12566.86951294999,144.62199495000095,53270.98149
2024-09-17,11:19:03.000,261,11061964,5805,0,1726571942,12568.13593923,141.3793951500047,53270.5273272
2024-09-17,11:19:04.000,261,11061952,5965,0,1726571943,12568.364973769996,141.97857120000117,53269.85656368
2024-09-17,11:19:05.000,261,11061953,6485,0,1726571944,12569.779598870002,144.14970324000024,53268.934263840005
2024-09-17,11:19:06.000,261,11061884,5565,0,1726571945,12572.93219195,145.319858820003,53267.82331176001
2024-09-17,11:19:07.000,261,11061952,6045,0,1726571946,12576.866196989991,145.50313620000088,53266.74729528001
2024-09-17,11:19:08.000,261,11061950,5525,0,1726571947,12580.072680549994,146.3208352799993,53265.68525304
2024-09-17,11:19:09.000,261,11061979,6045,0,1726571948,12583.258955179997,147.46279434000462,53264.53936536
2024-09-17,11:19:10.000,261,11061964,5805,0,1726571949,12586.26334944,147.75885779999953,53263.28867088
2024-09-17,11:19:11.000,261,11061920,5845,0,1726571950,12587.57692988999,148.95016077000037,53262.177718800005
2024-09-17,11:19:12.000,261,11061963,6284,0,1726571951,12588.405496019994,151.75571450999996,53260.97593416001
2024-09-17,11:19:13.000,261,11061944,6005,0,1726571952,12589.328370490002,155.6679816600008,53259.77414952001
2024-09-17,11:19:14.000,261,11061804,6084,0,1726571953,12590.924875959994,158.5369775700019,53258.6142876
2024-09-17,11:19:15.000,261,11061917,6405,0,1726571954,12592.918823719992,160.53188136000244,53257.37756736001
2024-09-17,11:19:16.000,261,11061972,5565,0,1726571955,12595.296741149992,163.09071555000264,53256.16180848001
2024-09-17,11:19:17.000,261,11061978,5805,0,1726571956,12597.661185960002,166.76331228000345,53255.036882160006
2024-09-17,11:19:18.000,261,11061962,6205,0,1726571957,12598.301135409994,169.43493255000067,53253.93990432
2024-09-17,11:19:19.000,261,11062013,6205,0,1726571958,12598.072100869998,170.4782037900004,53253.03856584
2024-09-17,11:19:20.000,261,11061902,6165,0,1726571959,12598.37523482,171.43688547000056,53252.2210728
2024-09-17,11:19:21.000,261,11061990,5925,0,1726571960,12599.021920580002,174.0380144400042,53251.3826184
2024-09-17,11:19:22.000,261,11061964,5884,0,1726571961,12599.176855709993,176.921108610004,53250.50224128001
2024-09-17,11:19:23.000,261,11061937,6525,0,1726571962,12597.890220499998,178.5142119900047,53249.55898008
2024-09-17,11:19:24.000,261,11061960,5965,0,1726571963,12596.933664479999,178.3168363500008,53248.811358240004
2024-09-17,11:19:25.000,261,11061954,5565,0,1726571964,12596.846092449989,178.81732457999897,53248.07072352
2024-09-17,11:19:26.000,261,11061898,6084,0,1726571965,12597.573613929992,180.2553470999992,53247.26720472001
2024-09-17,11:19:27.000,261,11061896,5725,0,1726571966,12598.024946699989,183.15958866000437,53246.23311096
2024-09-17,11:19:28.000,261,11061949,6485,0,1726571967,12597.553404999991,186.55726932000107,53245.24792704
2024-09-17,11:19:29.000,261,11061977,6405,0,1726571968,12596.691157319998,188.96807178000017,53244.24876888001
2024-09-17,11:19:30.000,261,11061936,5725,0,1726571969,12597.021236509994,189.58134609000263,53243.55005688
2024-09-17,11:19:31.000,261,11061885,6245,0,1726571970,12598.866985449997,189.4051178400041,53242.893267600004
2024-09-17,11:19:32.000,261,11062034,5445,0,1726571971,12600.739679629994,188.77069614000357,53242.37622072
2024-09-17,11:19:33.000,261,11061969,6605,0,1726571972,12601.244902879997,189.05971046999912,53241.95000640001
2024-09-17,11:19:34.000,261,11061969,6245,0,1726571973,12601.130385609991,189.9619991100044,53241.41898528
2024-09-17,11:19:35.000,261,11061994,5605,0,1726571974,12601.494146349993,192.0132959399998,53240.76918312
2024-09-17,11:19:36.000,261,11061940,5845,0,1726571975,12602.861617279988,193.76148018000094,53240.18925216
2024-09-17,11:19:37.000,261,11061978,5884,0,1726571976,12604.862301349996,194.83999707000476,53239.54643712
2024-09-17,11:19:38.000,261,11061960,6205,0,1726571977,12606.91013959,195.5237626800008,53239.05035160001
2024-09-17,11:19:39.000,261,11061954,5805,0,1726571978,12608.30455575999,197.4904699500039,53238.68003424
2024-09-17,11:19:40.000,261,11061971,6405,0,1726571979,12609.274584399995,199.15406462999817,53238.56824032
2024-09-17,11:19:41.000,261,11061963,6284,0,1726571980,12609.651817760001,201.2476562400043,53238.533304720004
2024-09-17,11:19:42.000,261,11061948,5765,0,1726571981,12609.42278321999,202.3966644300017,53238.5612532
2024-09-17,11:19:43.000,261,11061957,6165,0,1726571982,12609.13985819999,203.3271495900044,53238.58221456
2024-09-17,11:19:44.000,261,11061997,6485,0,1726571983,12609.833698130002,203.86288346999936,53238.66606000001
2024-09-17,11:19:45.000,261,11061997,6284,0,1726571984,12611.154014890002,203.4610830599995,53238.63811152
2024-09-17,11:19:46.000,261,11061954,5925,0,1726571985,12612.016262569996,203.08043003999774,53238.770866800005
2024-09-17,11:19:47.000,261,11061936,5845,0,1726571986,12612.454122720002,203.29190394000034,53238.90362208
2024-09-17,11:19:48.000,261,11061997,6685,0,1726571987,12612.703366189999,204.44091212999774,53239.02939024001
2024-09-17,11:19:49.000,261,11061904,6005,0,1726571988,12613.518459699997,207.14777804999903,53239.036377360004
2024-09-17,11:19:50.000,261,11061946,5884,0,1726571989,12614.27966272999,210.36218132999784,53239.11323568
2024-09-17,11:19:51.000,261,11061956,5845,0,1726571990,12615.350736019995,212.7941311800023,53239.00144176001
2024-09-17,11:19:52.000,261,11062019,6525,0,1726571991,12616.80577898,215.33886711000378,53239.0852872
2024-09-17,11:19:53.000,261,11061984,5884,0,1726571992,12618.072205259996,219.370969470001,53239.16214552
2024-09-17,11:19:54.000,261,11061940,5845,0,1726571993,12618.87382614999,224.95388043000276,53239.23201672
2024-09-17,11:19:55.000,261,11061961,6284,0,1726571994,12620.28171494,229.6063062300018,53239.47656592
2024-09-17,11:19:56.000,261,11061967,6365,0,1726571995,12622.444070449994,230.43810356999893,53239.895793120006
2024-09-17,11:19:57.000,261,11061930,5805,0,1726571996,12625.03081348999,230.20548227999825,53240.42681424
2024-09-17,11:19:58.000,261,11061927,6565,0,1726571997,12627.34810412999,231.1500656999997,53241.19539744
2024-09-17,11:19:59.000,261,11061890,5805,0,1726571998,12629.402678680002,231.74924175000342,53242.13167152
2024-09-17,11:20:00.000,261,11061980,5965,0,1726571999,12631.591979429992,231.69284871000127,53243.18672664
2024-09-17,11:20:01.000,261,11061990,6084,0,1726572000,12632.824724159997,231.1148200500029,53244.29767872001
2024-09-17,11:20:02.000,261,11061935,6005,0,1726572001,12632.602425929996,231.46727654999995,53245.478502000005
2024-09-17,11:20:03.000,261,11061973,5884,0,1726572002,12632.501381279995,232.90529907000018,53246.59644120001
2024-09-17,11:20:04.000,261,11061948,5805,0,1726572003,12632.770833679991,233.56791728999815,53247.55367664
2024-09-17,11:20:05.000,261,11061972,5725,0,1726572004,12633.087440249998,233.85693162000098,53248.45501512
2024-09-17,11:20:06.000,261,11062001,6645,0,1726572005,12632.972922979992,235.42888761000358,53249.23058544
2024-09-17,11:20:07.000,261,11061948,5684,0,1726572006,12631.895113379993,237.7057566000003,53249.90833608001
2024-09-17,11:20:08.000,261,11061942,5805,0,1726572007,12631.080019869994,240.61704729000485,53250.46730568
2024-09-17,11:20:09.000,261,11061964,5684,0,1726572008,12631.760387180002,243.2181762600012,53250.87255864
2024-09-17,11:20:10.000,261,11061983,6324,0,1726572009,12632.67652534,244.40947923000203,53251.110120720004
2024-09-17,11:20:11.000,261,11061940,5884,0,1726572010,12632.440754489995,243.6763697100032,53251.25685024
2024-09-17,11:20:12.000,261,11062009,6284,0,1726572011,12631.659342530002,241.76605548000225,53251.40357976
2024-09-17,11:20:13.000,261,11061995,6485,0,1726572012,12631.430307989991,239.63721821999934,53251.43152824
2024-09-17,11:20:14.000,261,11061994,6045,0,1726572013,12631.854695519993,238.5939469799996,53251.42454112
2024-09-17,11:20:15.000,261,11062010,5965,0,1726572014,12632.851669399992,238.4459152499985,53251.34069568001
2024-09-17,11:20:16.000,261,11061942,6005,0,1726572015,12633.76780755999,238.07936049000273,53251.2079404
2024-09-17,11:20:17.000,261,11061940,5884,0,1726572016,12633.75433494,238.4318169899998,53251.10313360001
2024-09-17,11:20:18.000,261,11062001,6685,0,1726572017,12633.430992059999,240.54655599000398,53251.07518512
2024-09-17,11:20:19.000,261,11061901,6365,0,1726572018,12633.430992059999,242.23834719000297,53250.80268744
2024-09-17,11:20:20.000,261,11061934,6165,0,1726572019,12634.549219519999,243.78210666000086,53250.628009440006
2024-09-17,11:20:21.000,261,11061982,5965,0,1726572020,12635.485566609997,244.81127964000189,53250.46730568
2024-09-17,11:20:22.000,261,11061939,6245,0,1726572021,12636.118779749995,245.55848741999944,53250.38346024001
2024-09-17,11:20:23.000,261,11061994,5965,0,1726572022,12636.886719089998,246.00963174000208,53250.2297436
2024-09-17,11:20:24.000,261,11061932,5765,0,1726572023,12637.802857249997,245.52324177000264,53250.09698832001
2024-09-17,11:20:25.000,261,11061984,5805,0,1726572024,12638.725731719991,244.63505139000335,53249.87340048
2024-09-17,11:20:26.000,261,11061951,6605,0,1726572025,12639.204009729998,245.31176787000004,53249.719683840005
2024-09-17,11:20:27.000,261,11061921,6324,0,1726572026,12639.48019843999,247.15159080000012,53249.5659672
2024-09-17,11:20:28.000,261,11061946,6365,0,1726572027,12640.221192539997,249.11124894000386,53249.44718616001
2024-09-17,11:20:29.000,261,11061998,5925,0,1726572028,12640.935241399995,250.80304014000285,53249.384302080005
2024-09-17,11:20:30.000,261,11061990,5884,0,1726572029,12641.561718229997,252.78384567000467,53249.32840512001
2024-09-17,11:20:31.000,261,11062006,5805,0,1726572030,12642.336393879996,254.4192438300015,53249.20263696
2024-09-17,11:20:32.000,261,11061875,5725,0,1726572031,12643.784700529992,255.94890504000068,53249.0069976
2024-09-17,11:20:33.000,261,11061946,5725,0,1726572032,12645.381205999998,256.5692284800025,53248.83930672
2024-09-17,11:20:34.000,261,11061947,6605,0,1726572033,12646.438806669998,257.2459449599992,53248.84629384
2024-09-17,11:20:35.000,261,11061979,6284,0,1726572034,12647.462725789992,258.7474096500009,53248.88821656
2024-09-17,11:20:36.000,261,11061886,5925,0,1726572035,12648.439490739991,259.9175652300037,53248.930139280004
2024-09-17,11:20:37.000,261,11061955,6324,0,1726572036,12649.66549916,260.8973943000019,53248.91616504
2024-09-17,11:20:38.000,261,11061900,6405,0,1726572037,12650.55469207999,261.63050382000074,53248.98603624
2024-09-17,11:20:39.000,261,11061968,5845,0,1726572038,12650.891507579996,262.84295417999965,53248.811358240004
2024-09-17,11:20:40.000,261,11061953,6405,0,1726572039,12651.639237989999,265.0281844800047,53248.58078328
2024-09-17,11:20:41.000,261,11061903,6284,0,1726572040,12653.107753569995,266.61423872999876,53248.4829636
2024-09-17,11:20:42.000,261,11061919,6165,0,1726572041,12654.47522449999,266.46620699999767,53248.329246960006
2024-09-17,11:20:43.000,261,11061922,5884,0,1726572042,12655.51261623999,265.67670444000396,53248.210465920005
2024-09-17,11:20:44.000,261,11061954,6045,0,1726572043,12655.943740080002,265.85998182000185,53247.91700688001
2024-09-17,11:20:45.000,261,11061984,5925,0,1726572044,12655.027601919988,266.26883136000106,53247.70040616001
2024-09-17,11:20:46.000,261,11062010,5965,0,1726572045,12653.996946489999,266.12079962999996,53247.2602176
2024-09-17,11:20:47.000,261,11061960,5805,0,1726572046,12654.185563169995,266.08555398000317,53246.917848720004
2024-09-17,11:20:48.000,261,11061959,6605,0,1726572047,12654.43480663999,267.24161129999993,53246.603428320006
2024-09-17,11:20:49.000,261,11061961,6284,0,1726572048,12654.609950699996,269.6735611500044,53246.34490488
2024-09-17,11:20:50.000,261,11061970,5845,0,1726572049,12654.825512620002,271.6120719000028,53246.044458719996
2024-09-17,11:20:51.000,261,11061788,6084,0,1726572050,12655.068019779988,272.9514066000047,53245.77196104
2024-09-17,11:20:52.000,261,11061743,6124,0,1726572051,12655.667551369996,274.3682817299996,53245.27587552
2024-09-17,11:20:53.000,261,11061788,5884,0,1726572052,12656.59042583999,275.9684342399996,53244.688957440005
2024-09-17,11:20:54.000,261,11061801,6365,0,1726572053,12657.634553889999,279.11234622000484,53244.26973024
2024-09-17,11:20:55.000,261,11061801,6405,0,1726572054,12658.719099799993,284.4132919800031,53244.1509492
2024-09-17,11:20:56.000,261,11061942,6045,0,1726572055,12660.679366010001,291.5893063199983,53244.21383328
2024-09-17,11:20:57.000,261,11061971,6405,0,1726572056,12662.63289591,298.71597674999794,53244.37453704001
2024-09-17,11:20:58.000,261,11061970,6045,0,1726572057,12663.88584956999,304.3482316200025,53244.46536960001
2024-09-17,11:20:59.000,261,11061996,6084,0,1726572058,12665.280265739995,309.7549143299984,53244.62607336
2024-09-17,11:21:00.000,261,11061987,6245,0,1726572059,12667.64471054999,315.37307094000425,53245.01036496
2024-09-17,11:21:01.000,261,11061978,5965,0,1726572060,12671.03981078999,320.57532888000424,53245.73003832
2024-09-17,11:21:02.000,261,11061953,6405,0,1726572061,12674.071150290001,323.6487495600013,53246.58945408
2024-09-17,11:21:03.000,261,11061974,5884,0,1726572062,12676.213296869995,325.0938212100009,53247.62354784
2024-09-17,11:21:04.000,261,11061953,6284,0,1726572063,12677.54034993999,325.4885724900014,53248.46898936001
2024-09-17,11:21:05.000,261,11061975,6405,0,1726572064,12677.830011270002,324.39595733999886,53249.118791520006
2024-09-17,11:21:06.000,261,11061955,6284,0,1726572065,12677.708757690001,323.6346513000026,53249.551992960005
2024-09-17,11:21:07.000,261,11061920,5805,0,1726572066,12677.533613629996,325.36873727999773,53250.0900012
2024-09-17,11:21:08.000,261,11061942,6324,0,1726572067,12677.47972314999,328.25183145000483,53250.6140352
2024-09-17,11:21:09.000,261,11061978,5845,0,1726572068,12677.20353444,330.98689389000356,53251.20095328001
2024-09-17,11:21:10.000,261,11061743,6365,0,1726572069,12677.49993207999,332.833765950003,53251.79485848001
2024-09-17,11:21:11.000,261,11061805,6245,0,1726572070,12678.281344039999,333.4540893900048,53252.25600840001
2024-09-17,11:21:12.000,261,11061896,5565,0,1726572071,12678.867403010001,333.6585141600008,53252.68222272001
2024-09-17,11:21:13.000,261,11061977,6485,0,1726572072,12679.365889949993,334.6242449700003,53252.91279768
2024-09-17,11:21:14.000,261,11061969,6365,0,1726572073,12679.53429769999,336.3794783400008,53253.241192320005
2024-09-17,11:21:15.000,261,11061951,6365,0,1726572074,12679.507352459994,337.64832174000185,53253.31805064
2024-09-17,11:21:16.000,261,11061979,5965,0,1726572075,12679.53429769999,338.26864518000366,53253.51369
2024-09-17,11:21:17.000,261,11061978,5684,0,1726572076,12680.012575709996,338.0853677999985,53253.59753544001
2024-09-17,11:21:18.000,261,11061979,6645,0,1726572077,12680.98260435,336.6896400600017,53253.7582392
2024-09-17,11:21:19.000,261,11061906,6165,0,1726572078,12682.46459255,335.554730130003,53253.80016192
2024-09-17,11:21:20.000,261,11061964,6205,0,1726572079,12684.269923629989,335.39964927000256,53253.77221344
2024-09-17,11:21:21.000,261,11061991,6205,0,1726572080,12685.340996919993,334.9132593000031,53253.960865680005
2024-09-17,11:21:22.000,261,11061943,6124,0,1726572081,12685.71149396999,333.64441590000206,53253.98182704001
2024-09-17,11:21:23.000,261,11061954,6124,0,1726572082,12686.169563049996,332.9536011599994,53254.08663384
2024-09-17,11:21:24.000,261,11061978,5845,0,1726572083,12687.18000955,332.87606072999915,53253.90496872001
2024-09-17,11:21:25.000,261,11061949,6284,0,1726572084,12688.015311989999,332.13590208000096,53253.77920056
2024-09-17,11:21:26.000,261,11061939,6485,0,1726572085,12687.658287559992,331.58606994,53253.49971576001
2024-09-17,11:21:27.000,261,11061997,6245,0,1726572086,12686.371652349997,331.8186912300007,53253.1992696
2024-09-17,11:21:28.000,261,11061976,6324,0,1726572087,12685.522877289994,332.8549133400011,53252.96170752
2024-09-17,11:21:29.000,261,11061988,5725,0,1726572088,12685.75864814,334.20129717000236,53252.80100376001
2024-09-17,11:21:30.000,261,11061957,6485,0,1726572089,12686.129145189996,335.05424190000485,53252.7451068
2024-09-17,11:21:31.000,261,11061992,5845,0,1726572090,12685.81253861999,335.0471927699982,53252.47959624
2024-09-17,11:21:32.000,261,11061956,5884,0,1726572091,12684.45180399999,333.69375981000485,53252.10927888001
2024-09-17,11:21:33.000,261,11062040,5884,0,1726572092,12682.107568119995,331.5085295099998,53251.48742520001
2024-09-17,11:21:34.000,261,11061979,6245,0,1726572093,12680.066466190001,329.00608836000174,53250.62102232001
2024-09-17,11:21:35.000,261,11061967,6124,0,1726572094,12678.62489585,325.90447115999996,53249.52404448001
2024-09-17,11:21:36.000,261,11061993,6405,0,1726572095,12676.718520119997,321.5974527299986,53248.25238864001
2024-09-17,11:21:37.000,261,11061922,5725,0,1726572096,12674.367547929993,317.42436776999966,53246.61041544
2024-09-17,11:21:38.000,261,11062027,6565,0,1726572097,12672.158038249989,313.88570451000123,53244.73088016001
2024-09-17,11:21:39.000,261,11061983,6005,0,1726572098,12670.325761929991,311.65817943,53242.77448656
2024-09-17,11:21:40.000,261,11061762,6005,0,1726572099,12669.03239041,310.68539949000115,53240.65040208
2024-09-17,11:21:41.000,261,11061794,5845,0,1726572100,12668.506958229998,309.9522899700023,53238.673047120006
2024-09-17,11:21:42.000,261,11061928,5884,0,1726572101,12668.466540369998,309.07819785000174,53236.709666400006
2024-09-17,11:21:43.000,261,11061912,6045,0,1726572102,12668.84377372999,308.5424639699995,53234.85807960001
2024-09-17,11:21:44.000,261,11061935,6284,0,1726572103,12669.328788049992,308.7116430899987,53232.97854432
2024-09-17,11:21:45.000,261,11061974,5565,0,1726572104,12669.167116609991,309.4799982600016,53231.09900904001
2024-09-17,11:21:46.000,261,11061930,5845,0,1726572105,12668.574321329994,310.4598273299998,53229.18453816001
2024-09-17,11:21:47.000,261,11061893,6205,0,1726572106,12667.48303910999,310.6078590600009,53227.21417032001
2024-09-17,11:21:48.000,261,11061926,6205,0,1726572107,12665.926951499998,310.5937608000022,53225.208866880006
2024-09-17,11:21:49.000,261,11061950,5565,0,1726572108,12663.481670970003,310.9391681699999,53223.09176952
2024-09-17,11:21:50.000,261,11061997,6324,0,1726572109,12661.622449409995,311.14359294000315,53220.93274944
2024-09-17,11:21:51.000,261,11061977,6165,0,1726572110,12660.975763649993,310.7629399200014,53218.599051360005
2024-09-17,11:21:52.000,261,11061961,6165,0,1726572111,12660.888191619997,309.8113073700006,53216.251379040004
2024-09-17,11:21:53.000,261,11061959,6525,0,1726572112,12660.40991360999,309.05705046000367,53213.7919128
2024-09-17,11:21:54.000,261,11061945,6324,0,1726572113,12659.163696259995,308.93721525,53211.2765496
2024-09-17,11:21:55.000,261,11061789,6365,0,1726572114,12658.05894142,308.7609870000015,53208.87996744
2024-09-17,11:21:56.000,261,11061926,5845,0,1726572115,12657.621081269994,308.1688600800044,53206.56723072001
2024-09-17,11:21:57.000,261,11061998,5845,0,1726572116,12657.513300309998,308.3168918099982,53204.415197760005
2024-09-17,11:21:58.000,261,11061959,6525,0,1726572117,12657.129330639997,309.395408700002,53202.17233224
2024-09-17,11:21:59.000,261,11061960,5565,0,1726572118,12655.990894249997,310.0016338799978,53199.94344096
2024-09-17,11:22:00.000,261,11061985,6165,0,1726572119,12654.27987151,308.91606786000193,53197.78442088
2024-09-17,11:22:01.000,261,11061956,5925,0,1726572120,12653.14143512,307.1678836200008,53195.60443944
2024-09-17,11:22:02.000,261,11061934,5884,0,1726572121,12652.373495779997,306.6885427800007,53193.32663832
2024-09-17,11:22:03.000,261,11061899,6365,0,1726572122,12651.77396418999,306.9070658100027,53191.07678568
2024-09-17,11:22:04.000,261,11061937,6005,0,1726572123,12650.608582559995,306.28674237000087,53188.93173984001
2024-09-17,11:22:05.000,261,11061996,5965,0,1726572124,12649.160275909999,305.40560112000094,53186.87053944001
2024-09-17,11:22:06.000,261,11061974,5725,0,1726572125,12647.388626380001,304.92626028000086,53184.71151936
2024-09-17,11:22:07.000,261,11061879,6565,0,1726572126,12645.529404819994,304.70068811999954,53182.566473520004
2024-09-17,11:22:08.000,261,11061934,6084,0,1726572127,12644.067625549993,304.56675465000444,53180.20482696
2024-09-17,11:22:09.000,261,11061960,5525,0,1726572128,12642.814671890003,304.2495438000042,53177.941000080005
2024-09-17,11:22:10.000,261,11062020,5645,0,1726572129,12642.03999623999,304.17200337000395,53175.87281256001
2024-09-17,11:22:11.000,261,11061992,5765,0,1726572130,12641.885061109999,304.4751159599982,53173.88847048001
2024-09-17,11:22:12.000,261,11061961,6445,0,1726572131,12641.709917049993,304.4892142200042,53172.01592232001
2024-09-17,11:22:13.000,261,11061913,6365,0,1726572132,12641.649290259993,304.02397164000286,53170.22023248001
2024-09-17,11:22:14.000,261,11061953,6284,0,1726572133,12641.858115869989,304.2424946700048,53168.61319488001
2024-09-17,11:22:15.000,261,11062026,5884,0,1726572134,12642.450911150001,305.5113380699986,53167.17384816
2024-09-17,11:22:16.000,261,11061885,6405,0,1726572135,12643.58934754,307.37230839000404,53165.77642416
2024-09-17,11:22:17.000,261,11061989,6124,0,1726572136,12644.390968429994,308.38738310999906,53164.65149784
2024-09-17,11:22:18.000,261,11061938,6245,0,1726572137,12644.855773819996,308.7891835199989,53163.7641336
2024-09-17,11:22:19.000,261,11061937,6245,0,1726572138,12644.64694821,309.32491740000114,53162.80689816
2024-09-17,11:22:20.000,261,11061954,5845,0,1726572139,12643.13801476999,310.2342551699985,53162.05228920001
2024-09-17,11:22:21.000,261,11061958,5725,0,1726572140,12640.571480659994,311.3339194500004,53161.19986056
2024-09-17,11:22:22.000,261,11061901,6245,0,1726572141,12638.59100552,312.1022746200033,53160.48717432
2024-09-17,11:22:23.000,261,11061947,6485,0,1726572142,12637.55361378,313.6248867000031,53159.69762976
2024-09-17,11:22:24.000,261,11061936,5925,0,1726572143,12637.16964411,315.5845448399996,53158.79629128001
2024-09-17,11:22:25.000,261,11061936,6124,0,1726572144,12636.543167279997,316.1907700200027,53157.964824
2024-09-17,11:22:26.000,261,11061920,6005,0,1726572145,12635.633765429993,314.9853687900031,53157.07047264001
2024-09-17,11:22:27.000,261,11061936,6124,0,1726572146,12634.549219519999,313.237184550002,53156.28092808001
2024-09-17,11:22:28.000,261,11061948,5845,0,1726572147,12633.053758699993,312.14456939999945,53155.38657672
2024-09-17,11:22:29.000,261,11061977,6365,0,1726572148,12631.261900239995,312.34194504000334,53154.40837992001
2024-09-17,11:22:30.000,261,11061969,6365,0,1726572149,12628.54716730999,313.3852162800031,53153.46511872
2024-09-17,11:22:31.000,261,11061989,6124,0,1726572150,12624.808515259989,314.30865230999916,53152.20743712001
2024-09-17,11:22:32.000,261,11061918,6284,0,1726572151,12621.54140491,314.5130770800024,53150.97071688
2024-09-17,11:22:33.000,261,11061966,5725,0,1726572152,12618.93445293999,314.5624209899979,53149.59425424001
2024-09-17,11:22:34.000,261,11061995,6284,0,1726572153,12616.084993809993,314.95012313999905,53148.1479204
2024-09-17,11:22:35.000,261,11061906,5725,0,1726572154,12613.693603760003,315.66913439999917,53146.67363808001
2024-09-17,11:22:36.000,261,11061957,6284,0,1726572155,12612.79767452999,316.48683348000486,53145.192368640004
2024-09-17,11:22:37.000,261,11061932,5884,0,1726572156,12612.730311429994,317.31158169000264,53143.683150720004
2024-09-17,11:22:38.000,261,11061971,6365,0,1726572157,12611.67944706999,317.44551515999774,53142.11803584001
2024-09-17,11:22:39.000,261,11061981,6405,0,1726572158,12609.961688019997,317.38912212000287,53140.45510128
2024-09-17,11:22:40.000,261,11061923,6365,0,1726572159,12608.22372003999,318.00239642999804,53138.64543720001
2024-09-17,11:22:41.000,261,11061932,5845,0,1726572160,12606.68110504999,318.4041968399979,53136.88468296
2024-09-17,11:22:42.000,261,11061972,5565,0,1726572161,12605.286688879998,319.1725520100008,53135.033096160005
2024-09-17,11:22:43.000,261,11061942,6205,0,1726572162,12603.892272709993,320.08188977999816,53133.258367680006
2024-09-17,11:22:44.000,261,11061944,5845,0,1726572163,12602.22840413999,321.2872910099977,53131.630368720005
2024-09-17,11:22:45.000,261,11061994,5845,0,1726572164,12600.450018299998,322.70416613999987,53129.92551144001
2024-09-17,11:22:46.000,261,11061940,5845,0,1726572165,12599.102756300003,324.28317126000184,53128.206679920004
2024-09-17,11:22:47.000,261,11061982,5925,0,1726572166,12598.233772309999,326.9477423999997,53126.550732480006
2024-09-17,11:22:48.000,261,11061916,6045,0,1726572167,12597.142490089995,331.0644343200038,53124.86683656001
2024-09-17,11:22:49.000,261,11062001,6245,0,1726572168,12595.303477460002,335.1670279800019,53123.14101792001
2024-09-17,11:22:50.000,261,11061957,6284,0,1726572169,12593.80128033,339.1850320800004,53121.33135384
2024-09-17,11:22:51.000,261,11061960,5765,0,1726572170,12592.43380939999,343.33696965000127,53119.50072840001
2024-09-17,11:22:52.000,261,11061939,6445,0,1726572171,12590.08283721,347.60874242999853,53117.46048936
2024-09-17,11:22:53.000,261,11061966,5765,0,1726572172,12587.428731069995,351.1685530800023,53115.44121168
2024-09-17,11:22:54.000,261,11061956,6005,0,1726572173,12585.300057109991,353.86836987000424,53113.32411432001
2024-09-17,11:22:55.000,261,11061911,6324,0,1726572174,12584.538854079998,356.99818359000346,53111.11618440001
2024-09-17,11:22:56.000,261,11061924,6084,0,1726572175,12584.228983820001,361.7281498200027,53108.97113856
2024-09-17,11:22:57.000,261,11061912,5884,0,1726572176,12583.373472449988,366.26778954000474,53106.89596392
2024-09-17,11:22:58.000,261,11061971,6525,0,1726572177,12582.363025949999,369.3764558699986,53104.92559608
2024-09-17,11:22:59.000,261,11061908,5765,0,1726572178,12581.64897709,371.73086529000284,53102.927279760006
2024-09-17,11:23:00.000,261,11061897,6365,0,1726572179,12581.002291329998,374.8042859699999,53100.914989200006
2024-09-17,11:23:01.000,261,11061925,6485,0,1726572180,12579.527039439992,378.28655619000347,53098.74199488
2024-09-17,11:23:02.000,261,11061943,6245,0,1726572181,12577.411838099993,382.3186585500007,53096.6877816
2024-09-17,11:23:03.000,261,11061772,5845,0,1726572182,12575.774914770001,387.4856708400039,53094.63356832001
2024-09-17,11:23:04.000,261,11061975,6245,0,1726572183,12574.562378969997,393.1602204900046,53092.50249672001
2024-09-17,11:23:05.000,261,11061990,5884,0,1726572184,12574.09083727,398.08756236000045,53090.44129632001
2024-09-17,11:23:06.000,261,11061963,6324,0,1726572185,12574.097573579995,402.2606473199994,53088.456954240006
2024-09-17,11:23:07.000,261,11061939,6045,0,1726572186,12574.569115279992,405.7711140600004,53086.68222576001
2024-09-17,11:23:08.000,261,11061919,6685,0,1726572187,12575.377472479995,409.034861250002,53085.07518816001
2024-09-17,11:23:09.000,261,11061933,6284,0,1726572188,12576.273401709994,411.91090629000246,53083.64981568
2024-09-17,11:23:10.000,261,11061919,5405,0,1726572189,12577.384892859998,415.44252042000153,53082.4340568
2024-09-17,11:23:11.000,261,11061907,6084,0,1726572190,12578.489647699993,419.36183670000173,53081.37900168
2024-09-17,11:23:12.000,261,11062003,6205,0,1726572191,12578.685000689999,422.65378041000076,53080.61740560001
2024-09-17,11:23:13.000,261,11061985,6284,0,1726572192,12577.56003691999,424.5852420299998,53079.9885648
2024-09-17,11:23:14.000,261,11061928,5645,0,1726572193,12576.44180945999,425.9245767300017,53079.54138912001
2024-09-17,11:23:15.000,261,11061928,5884,0,1726572194,12576.42833684,428.37767397000425,53079.24094296
2024-09-17,11:23:16.000,261,11061929,6205,0,1726572195,12576.947032709992,431.2043751000019,53078.89158696001
2024-09-17,11:23:17.000,261,11061936,5845,0,1726572196,12576.52264517999,433.84074972000235,53078.71690896
2024-09-17,11:23:18.000,261,11061919,6725,0,1726572197,12574.980030189989,437.1467916900001,53078.60511504001
2024-09-17,11:23:19.000,261,11061949,6045,0,1726572198,12574.20535453999,440.5867671300002,53078.72389608001
2024-09-17,11:23:20.000,261,11061978,5725,0,1726572199,12573.841593799989,442.94117655000446,53078.92652256
2024-09-17,11:23:21.000,261,11061975,6405,0,1726572200,12572.736838959994,444.73165557000175,53079.25491720001
2024-09-17,11:23:22.000,261,11061908,5925,0,1726572201,12570.163568539989,447.3962267099996,53079.59728608
2024-09-17,11:23:23.000,261,11061936,5965,0,1726572202,12567.280427860002,451.5340660200018,53079.834848160004
2024-09-17,11:23:24.000,261,11061914,5765,0,1726572203,12565.017027699992,456.2499339900023,53080.058436
2024-09-17,11:23:25.000,261,11061965,6565,0,1726572204,12563.636084149992,460.00007115000335,53080.337920800004
2024-09-17,11:23:26.000,261,11061821,6405,0,1726572205,12562.908562669989,463.2215235600015,53080.65932832
2024-09-17,11:23:27.000,261,11061956,5245,0,1726572206,12562.09346915999,466.795432470004,53080.8968904
2024-09-17,11:23:28.000,261,11061975,6685,0,1726572207,12561.224485170002,470.2142605199988,53080.99471008
2024-09-17,11:23:29.000,261,11061951,6485,0,1726572208,12560.87419704999,472.89292992000264,53081.19034944001
2024-09-17,11:23:30.000,261,11061959,6405,0,1726572209,12560.93482383999,474.8173424100023,53081.47682136
2024-09-17,11:23:31.000,261,11061981,6405,0,1726572210,12560.227511290002,477.5101100700049,53081.81919024001
2024-09-17,11:23:32.000,261,11061960,5445,0,1726572211,12557.829384930003,479.86451949000184,53081.98688112001
2024-09-17,11:23:33.000,261,11061936,6165,0,1726572212,12554.265876939993,481.92991458000324,53082.231430320004
2024-09-17,11:23:34.000,261,11061984,5884,0,1726572213,12551.052657069995,483.81908141999884,53082.59476056
2024-09-17,11:23:35.000,261,11061958,5965,0,1726572214,12548.452441409994,485.2148091600029,53082.874245360006
2024-09-17,11:23:36.000,261,11061924,6245,0,1726572215,12546.33050376,486.6457825500038,53083.4122536
2024-09-17,11:23:37.000,261,11061955,5925,0,1726572216,12544.188357179992,489.2398623900008,53083.83148080001
2024-09-17,11:23:38.000,261,11061930,6084,0,1726572217,12542.221354659989,492.0877109100038,53084.22275952
2024-09-17,11:23:39.000,261,11061935,6485,0,1726572218,12539.735656269993,494.68883988000016,53084.73281928
2024-09-17,11:23:40.000,261,11061914,5965,0,1726572219,12535.976795289993,497.57193405,53085.249866160004
2024-09-17,11:23:41.000,261,11061934,6045,0,1726572220,12532.527804569989,500.7651899400007,53085.81582288001
2024-09-17,11:23:42.000,261,11061897,6765,0,1726572221,12529.819807949993,503.803364970001,53086.28395992
2024-09-17,11:23:43.000,261,11061932,6124,0,1726572222,12527.401472659993,506.7076065299989,53086.85690376
2024-09-17,11:23:44.000,261,11061897,6565,0,1726572223,12524.17478016999,508.79414900999836,53087.64644832
2024-09-17,11:23:45.000,261,11061885,6485,0,1726572224,12521.769917499994,509.53430766000383,53088.603683760004
2024-09-17,11:23:46.000,261,11061832,6084,0,1726572225,12519.910695940001,510.18987675000244,53089.68668736
2024-09-17,11:23:47.000,261,11061936,5365,0,1726572226,12517.654032090002,512.6006792100015,53090.67187128
2024-09-17,11:23:48.000,261,11061916,6284,0,1726572227,12514.64290151999,516.8795011199982,53091.59417112001
2024-09-17,11:23:49.000,261,11061932,6045,0,1726572228,12512.534436490001,520.5943926300024,53092.635252
2024-09-17,11:23:50.000,261,11061883,6645,0,1726572229,12511.18717448999,524.0061715499978,53093.802101040004
2024-09-17,11:23:51.000,261,11061904,6045,0,1726572230,12510.459653010003,527.9959791299989,53095.07375688
2024-09-17,11:23:52.000,261,11061942,5405,0,1726572231,12510.03526548,531.7954602000027,53096.19169608001
2024-09-17,11:23:53.000,261,11061941,6405,0,1726572232,12511.04571197999,534.2133117900012,53097.51924888
2024-09-17,11:23:54.000,261,11061899,6445,0,1726572233,12512.958824019988,534.9957652200028,53098.90968576
2024-09-17,11:23:55.000,261,11061970,5925,0,1726572234,12516.145098649991,536.1377242800008,53100.36300672001
2024-09-17,11:23:56.000,261,11061869,6525,0,1726572235,12520.463073359999,538.3018071900005,53101.82331480001
2024-09-17,11:23:57.000,261,11061915,5765,0,1726572236,12524.828202240002,539.7609770999989,53103.31855848
2024-09-17,11:23:58.000,261,11061989,6165,0,1726572237,12528.425391780002,540.3319566299979,53105.086299840004
2024-09-17,11:23:59.000,261,11061907,6124,0,1726572238,12530.527120499995,541.6712913299998,53106.87500256001
2024-09-17,11:24:00.000,261,11061951,6365,0,1726572239,12530.21051392999,543.5957038199995,53108.74755072001
2024-09-17,11:24:01.000,261,11061942,5884,0,1726572240,12528.486018570002,546.2250293100005,53110.54324056001
2024-09-17,11:24:02.000,261,11061960,5845,0,1726572241,12526.471861879989,548.5582913399994,53112.310981919996
2024-09-17,11:24:03.000,261,11061984,6005,0,1726572242,12525.42099752,549.319597380003,53114.141607360005
2024-09-17,11:24:04.000,261,11061905,6365,0,1726572243,12525.43447013999,548.9177969700031,53116.00716840001
2024-09-17,11:24:05.000,261,11061934,5765,0,1726572244,12525.299743939999,549.5310712799983,53117.80984536
2024-09-17,11:24:06.000,261,11061887,6124,0,1726572245,12523.629139060002,550.9761429299979,53119.7802132
2024-09-17,11:24:07.000,261,11061934,5725,0,1726572246,12521.554355579989,551.5259750699988,53121.785516640004
2024-09-17,11:24:08.000,261,11061982,6005,0,1726572247,12520.402446569999,551.4413855099992,53123.6580648
2024-09-17,11:24:09.000,261,11061962,5605,0,1726572248,12519.56714413,551.91367722,53125.642406880004
2024-09-17,11:24:10.000,261,11061986,6005,0,1726572249,12517.950429729994,553.1966188799997,53127.61976184
2024-09-17,11:24:11.000,261,11061950,6005,0,1726572250,12515.895855179995,554.6769361800034,53129.5971168
2024-09-17,11:24:12.000,261,11061861,6445,0,1726572251,12514.346503879999,557.0313456000003,53131.413768000006
2024-09-17,11:24:13.000,261,11061906,5765,0,1726572252,12513.457310959995,560.6827949400031,53133.32125176
2024-09-17,11:24:14.000,261,11061851,6284,0,1726572253,12512.844306749997,563.9042473500012,53135.10995448
2024-09-17,11:24:15.000,261,11061920,5605,0,1726572254,12512.716316860002,565.5255472499994,53136.88468296
2024-09-17,11:24:16.000,261,11061897,6284,0,1726572255,12512.440128149996,566.8930784699987,53138.722295520005
2024-09-17,11:24:17.000,261,11061862,5925,0,1726572256,12512.830834129993,569.1206035499999,53140.49003688001
2024-09-17,11:24:18.000,261,11061870,6084,0,1726572257,12513.039659739989,571.623044699998,53142.2787396
2024-09-17,11:24:19.000,261,11061909,6405,0,1726572258,12512.440128149996,573.4064745900032,53144.24212032
2024-09-17,11:24:20.000,261,11061889,5884,0,1726572259,12511.207383419991,574.4285984400049,53146.1565912
2024-09-17,11:24:21.000,261,11061880,5884,0,1726572260,12510.419235150002,575.1476096999977,53148.24574008
2024-09-17,11:24:22.000,261,11061963,6284,0,1726572261,12509.83317618,576.3741583200026,53150.31392760001
2024-09-17,11:24:23.000,261,11061952,5725,0,1726572262,12508.950719569992,579.010532940003,53152.45897344
2024-09-17,11:24:24.000,261,11061960,5845,0,1726572263,12507.32726885999,580.9983876000042,53154.6808776
2024-09-17,11:24:25.000,261,11061974,6005,0,1726572264,12504.713580579999,581.9500201499977,53157.049511280005
2024-09-17,11:24:26.000,261,11061900,5645,0,1726572265,12503.50778108999,582.3306731699995,53159.03385336001
2024-09-17,11:24:27.000,261,11061891,6324,0,1726572266,12503.231592379998,583.3950918000046,53161.10204088
2024-09-17,11:24:28.000,261,11061863,6165,0,1726572267,12502.57817031,585.2701603800015,53162.94664056
2024-09-17,11:24:29.000,261,11061941,6485,0,1726572268,12501.985375030003,586.7434285499985,53164.68643344001
2024-09-17,11:24:30.000,261,11061908,5884,0,1726572269,12503.346109649989,587.0183446200026,53166.55199448001
2024-09-17,11:24:31.000,261,11061880,5845,0,1726572270,12505.92611637999,586.9478533200017,53168.452491120006
2024-09-17,11:24:32.000,261,11061869,6245,0,1726572271,12507.798810560002,586.3345790099993,53170.52766576
2024-09-17,11:24:33.000,261,11061922,5845,0,1726572272,12508.809257059991,584.8049178000001,53172.56091768
2024-09-17,11:24:34.000,261,11061920,5925,0,1726572273,12509.186490419997,583.536074399999,53174.58019536001
2024-09-17,11:24:35.000,261,11061961,6284,0,1726572274,12508.196252849993,584.3467243499981,53176.4457564
2024-09-17,11:24:36.000,261,11061959,6284,0,1726572275,12506.10799674999,585.8975329500026,53178.11567808
2024-09-17,11:24:37.000,261,11061941,6405,0,1726572276,12503.965850169996,587.3426046000022,53179.72271568
2024-09-17,11:24:38.000,261,11061885,6445,0,1726572277,12502.76005068,590.190453119998,53181.30879192
2024-09-17,11:24:39.000,261,11061981,6245,0,1726572278,12502.126837539989,595.6958236499995,53182.67826744001
2024-09-17,11:24:40.000,261,11061837,6245,0,1726572279,12500.516859449992,598.8961286699996,53184.08966568001
2024-09-17,11:24:41.000,261,11061933,6324,0,1726572280,12497.81559913999,599.474157329998,53185.32638592
2024-09-17,11:24:42.000,261,11061951,6205,0,1726572281,12495.814915069997,598.2123630600036,53186.79368112
2024-09-17,11:24:43.000,261,11061878,5805,0,1726572282,12494.561961409992,596.6474562000003,53188.51251264
2024-09-17,11:24:44.000,261,11061907,6445,0,1726572283,12494.090419709995,595.9707397200036,53190.37108656001
2024-09-17,11:24:45.000,261,11061933,5405,0,1726572284,12493.77381313999,596.5276209900039,53191.97812416001
2024-09-17,11:24:46.000,261,11061878,5684,0,1726572285,12493.106918450001,596.661554459999,53193.536251920006
2024-09-17,11:24:47.000,261,11061933,6205,0,1726572286,12492.365924349993,596.0130344999998,53195.143289520005
2024-09-17,11:24:48.000,261,11061921,6365,0,1726572287,12491.045607589993,594.6102576300036,53196.84115968001
2024-09-17,11:24:49.000,261,11061958,5645,0,1726572288,12489.28743068,594.1873098299984,53198.60890104001
2024-09-17,11:24:50.000,261,11061905,5285,0,1726572289,12486.336926899989,593.2497755400036,53200.43253936001
2024-09-17,11:24:51.000,261,11061906,5765,0,1726572290,12483.258433229996,592.5871573199984,53202.2631648
2024-09-17,11:24:52.000,261,11061973,6284,0,1726572291,12481.533937869994,591.5227386900006,53204.1846228
2024-09-17,11:24:53.000,261,11061943,6205,0,1726572292,12479.620825829996,590.8530713400032,53206.175952
2024-09-17,11:24:54.000,261,11061963,6365,0,1726572293,12477.633614379993,590.1622566000005,53208.2371524
2024-09-17,11:24:55.000,261,11061954,4965,0,1726572294,12476.373924409992,588.8863640700001,53210.382198240004
2024-09-17,11:24:56.000,261,11061906,4885,0,1726572295,12474.864990969996,587.0817867900041,53212.55519256001
2024-09-17,11:24:57.000,261,11061955,6284,0,1726572296,12472.244566379995,584.8683599700016,53214.82600656
2024-09-17,11:24:58.000,261,11061959,6605,0,1726572297,12468.088263109988,584.304429570002,53217.04791072
2024-09-17,11:24:59.000,261,11061876,5085,0,1726572298,12464.544964049994,586.6376916000008,53219.47244136
2024-09-17,11:25:00.000,261,11061915,6405,0,1726572299,12463.103393709993,588.0334193399976,53221.98780456
2024-09-17,11:25:01.000,261,11061915,6605,0,1726572300,12461.715713849997,588.4634162700022,53224.57303896
2024-09-17,11:25:02.000,261,11061949,6365,0,1726572301,12459.061607709991,588.717184950001,53227.31199000001
2024-09-17,11:25:03.000,261,11061897,6324,0,1726572302,12456.34687478,590.5993026600045,53230.3513872
2024-09-17,11:25:04.000,261,11061911,5405,0,1726572303,12454.790787169994,593.0594490299991,53233.453668480004
2024-09-17,11:25:05.000,261,11061924,5805,0,1726572304,12452.85072989,593.5810846500026,53236.68171792001
2024-09-17,11:25:06.000,261,11061911,6365,0,1726572305,12448.99082426,591.9315882299998,53240.04950976
2024-09-17,11:25:07.000,261,11061989,6365,0,1726572306,12444.403397149996,592.7210907900007,53243.24262360001
2024-09-17,11:25:08.000,261,11061984,6525,0,1726572307,12441.520256469994,595.061401949999,53246.40080184
2024-09-17,11:25:09.000,261,11061958,5965,0,1726572308,12439.802497420002,594.8992719599992,53249.42622480001
2024-09-17,11:25:10.000,261,11061935,6165,0,1726572309,12437.687296079988,592.5096168899981,53252.451647760005
2024-09-17,11:25:11.000,261,11061942,5884,0,1726572310,12435.329587579989,590.0283231299982,53255.37925104
2024-09-17,11:25:12.000,261,11061982,5725,0,1726572311,12433.861071999992,588.3647284500039,53258.320828560005
2024-09-17,11:25:13.000,261,11061971,6205,0,1726572312,12433.24133148,587.1945728700011,53261.26240608001
2024-09-17,11:25:14.000,261,11061912,6165,0,1726572313,12431.382109919992,586.2076946700035,53264.08520256001
2024-09-17,11:25:15.000,261,11061970,5965,0,1726572314,12428.849257360002,583.6488604800033,53266.803192240004
2024-09-17,11:25:16.000,261,11061857,6485,0,1726572315,12427.050662589994,580.6247837100018,53269.702847040004
2024-09-17,11:25:17.000,261,11061975,6205,0,1726572316,12425.528256529993,577.9320160499992,53272.77717984
2024-09-17,11:25:18.000,261,11061900,6084,0,1726572317,12424.228148699993,576.8534991600027,53275.809589920005
2024-09-17,11:25:19.000,261,11061988,5845,0,1726572318,12423.453473049994,576.9662852399997,53278.709244720005
2024-09-17,11:25:20.000,261,11061937,6405,0,1726572319,12421.560569939997,576.4164530999988,53281.462170000006
2024-09-17,11:25:21.000,261,11061916,5845,0,1726572320,12418.576384609994,573.5756537100024,53284.31990208
2024-09-17,11:25:22.000,261,11061907,6045,0,1726572321,12415.740398100002,571.5173077500003,53287.03090464
2024-09-17,11:25:23.000,261,11061916,6084,0,1726572322,12413.79360451,570.4951838999987,53289.90261096
2024-09-17,11:25:24.000,261,11061848,6005,0,1726572323,12412.096054389993,568.7399505299982,53292.56470368
2024-09-17,11:25:25.000,261,11061891,6324,0,1726572324,12409.367848839996,566.0260354800048,53295.310641840006
2024-09-17,11:25:26.000,261,11061936,5684,0,1726572325,12405.31259021999,562.4803230899997,53298.02863152
2024-09-17,11:25:27.000,261,11061922,5925,0,1726572326,12400.920516099992,559.872144990004,53300.70469848
2024-09-17,11:25:28.000,261,11061932,6045,0,1726572327,12398.030639109995,557.4965881800017,53303.24801016
2024-09-17,11:25:29.000,261,11061888,5884,0,1726572328,12397.12797357,555.5933230800001,53305.76337336
2024-09-17,11:25:30.000,261,11061885,6445,0,1726572329,12396.770949139995,554.8602135600013,53308.439440320006
2024-09-17,11:25:31.000,261,11061913,6605,0,1726572330,12395.403478209999,554.9870979000043,53311.13646864
2024-09-17,11:25:32.000,261,11061872,5925,0,1726572331,12392.877361959989,554.2680866400042,53313.81952272
2024-09-17,11:25:33.000,261,11061722,5965,0,1726572332,12390.89015051,551.5471224600042,53316.66328056
2024-09-17,11:25:34.000,261,11061975,6605,0,1726572333,12388.518969389996,549.9963138599996,53319.56992248
2024-09-17,11:25:35.000,261,11061945,6245,0,1726572334,12385.608883469999,548.8120600199982,53322.36477048
2024-09-17,11:25:36.000,261,11061853,6324,0,1726572335,12383.68903511999,545.1535615500034,53325.404167680004
2024-09-17,11:25:37.000,261,11061948,5805,0,1726572336,12383.722716669996,541.0016239800025,53328.8348436
2024-09-17,11:25:38.000,261,11061920,5845,0,1726572337,12382.799842200002,538.6542636900049,53332.398274800005
2024-09-17,11:25:39.000,261,11061964,6124,0,1726572338,12379.613567569999,539.0983588800009,53335.75907952
2024-09-17,11:25:40.000,261,11061949,6284,0,1726572339,12375.928805999989,539.4437662499986,53338.79847672
2024-09-17,11:25:41.000,261,11061915,6525,0,1726572340,12373.052401629997,538.2242667600003,53341.85184816
2024-09-17,11:25:42.000,261,11061925,6245,0,1726572341,12370.849628260003,537.0893568300016,53344.96111656
2024-09-17,11:25:43.000,261,11061913,6565,0,1726572342,12367.872179239996,536.7862442400001,53347.972565280004
2024-09-17,11:25:44.000,261,11061903,6365,0,1726572343,12365.211336789995,539.450815379998,53350.71151632
2024-09-17,11:25:45.000,261,11061914,5805,0,1726572344,12364.692640920002,542.3409586800044,53353.40155752001
2024-09-17,11:25:46.000,261,11061931,6245,0,1726572345,12366.080320779998,542.7709556100017,53356.11256008001
2024-09-17,11:25:47.000,261,11061935,6205,0,1726572346,12367.360219679998,542.207025210002,53358.753691440004
2024-09-17,11:25:48.000,261,11061962,6165,0,1726572347,12368.289830460002,541.6712913299998,53361.24809328
2024-09-17,11:25:49.000,261,11061931,6324,0,1726572348,12369.05776979999,543.0529208099979,53363.72153376
2024-09-17,11:25:50.000,261,11061875,6324,0,1726572349,12370.270305599995,545.5483128300039,53366.146064399996
2024-09-17,11:25:51.000,261,11061896,5845,0,1726572350,12370.977618149998,547.1837109900007,53368.45880112
2024-09-17,11:25:52.000,261,11061897,6205,0,1726572351,12371.988064650002,546.253225829998,53370.24051672
2024-09-17,11:25:53.000,261,11061859,6365,0,1726572352,12373.995485029991,540.2121214200015,53371.9104384
2024-09-17,11:25:54.000,261,11061886,6084,0,1726572353,12376.17131315999,533.2969248900044,53373.54542448
2024-09-17,11:25:55.000,261,11061851,6284,0,1726572354,12375.841233969993,530.0190794400041,53375.355088560005
2024-09-17,11:25:56.000,261,11061925,6324,0,1726572355,12371.866811070002,530.5125185400029,53377.416288960005
2024-09-17,11:25:57.000,261,11061904,5845,0,1726572356,12366.221783289999,531.4500528299977,53379.35172120001
2024-09-17,11:25:58.000,261,11061885,6605,0,1726572357,12362.361877659998,530.62530462,53381.04260424
2024-09-17,11:25:59.000,261,11061880,5845,0,1726572358,12360.19952214999,529.7864581500035,53382.84528120001
2024-09-17,11:26:00.000,261,11061856,5684,0,1726572359,12358.670379779993,529.8780968400024,53385.15801792
2024-09-17,11:26:01.000,261,11061861,6365,0,1726572360,12356.555178439994,530.5548133199991,53387.78517504001
2024-09-17,11:26:02.000,261,11061939,6525,0,1726572361,12355.36285156999,531.8166075900008,53390.31451248
2024-09-17,11:26:03.000,261,11061833,6405,0,1726572362,12356.66295939999,531.9223445399984,53392.71109464
2024-09-17,11:26:04.000,261,11061922,5805,0,1726572363,12358.25272856,530.2798972500023,53395.289341920005
2024-09-17,11:26:05.000,261,11061813,6245,0,1726572364,12358.885941699999,528.0453230400017,53397.95143464
2024-09-17,11:26:06.000,261,11061938,5845,0,1726572365,12359.485473289991,526.360580970002,53400.54365616
2024-09-17,11:26:07.000,261,11061899,5445,0,1726572366,12360.26014893999,527.8479473999978,53403.506195040005
2024-09-17,11:26:08.000,261,11061881,6565,0,1726572367,12361.378376399989,529.5820333800002,53406.68533464001
2024-09-17,11:26:09.000,261,11061836,5205,0,1726572368,12362.772792569995,527.3968030800024,53409.79460304
2024-09-17,11:26:10.000,261,11061881,5405,0,1726572369,12364.632014130002,521.7856956000032,53412.610412400005
2024-09-17,11:26:11.000,261,11061967,6405,0,1726572370,12365.844549929992,517.3799893500036,53414.94411048
2024-09-17,11:26:12.000,261,11061850,5805,0,1726572371,12364.955357009989,517.1262206700048,53416.99133664001
2024-09-17,11:26:13.000,261,11061836,6045,0,1726572372,12363.500314049998,517.8522810600043,53419.21324080001
2024-09-17,11:26:14.000,261,11061931,6324,0,1726572373,12362.476394929989,518.5783414500038,53421.81943656
2024-09-17,11:26:15.000,261,11061929,6324,0,1726572374,12362.166524669992,517.866379320003,53424.28588992
2024-09-17,11:26:16.000,261,11061908,5805,0,1726572375,12362.469658619993,518.2188358200001,53426.34709032
2024-09-17,11:26:17.000,261,11061924,5725,0,1726572376,12361.183023409998,522.152250359999,53428.35938088
2024-09-17,11:26:18.000,261,11061949,6324,0,1726572377,12359.31032923,527.1077887499996,53430.769937280005
2024-09-17,11:26:19.000,261,11061972,5765,0,1726572378,12358.25272856,531.3443158800001,53433.52984968
2024-09-17,11:26:20.000,261,11061936,5884,0,1726572379,12358.986986349999,534.5798665500042,53436.12905832001
2024-09-17,11:26:21.000,261,11061949,6284,0,1726572380,12361.250386509993,535.5878921399999,53438.27410416
2024-09-17,11:26:22.000,261,11061922,5845,0,1726572381,12361.472684739994,535.7500221299997,53440.21652352
2024-09-17,11:26:23.000,261,11061984,6084,0,1726572382,12358.933095869994,534.8759300099991,53442.25676256
2024-09-17,11:26:24.000,261,11061923,6284,0,1726572383,12355.46389621999,533.2828266299985,53444.7162288
2024-09-17,11:26:25.000,261,11061881,5605,0,1726572384,12352.897362109994,535.1085512999998,53447.10582384001
2024-09-17,11:26:26.000,261,11061944,5445,0,1726572385,12353.510366319992,538.4639371800004,53449.027281840004
2024-09-17,11:26:27.000,261,11061908,5884,0,1726572386,12352.863680559989,539.5142575499995,53451.207263280005
2024-09-17,11:26:28.000,261,11061911,5725,0,1726572387,12349.603306519995,541.0086731100018,53453.37327048
2024-09-17,11:26:29.000,261,11061924,4845,0,1726572388,12346.922255139994,546.6550262399978,53455.86767232
2024-09-17,11:26:30.000,261,11061960,6005,0,1726572389,12349.178918989994,550.8140129399981,53458.17342192001
2024-09-17,11:26:31.000,261,11061972,6005,0,1726572390,12353.988644329998,547.1625636000026,53460.57000408001
2024-09-17,11:26:32.000,261,11061894,5884,0,1726572391,12356.433924859994,539.8808123100025,53463.12030288
2024-09-17,11:26:33.000,261,11061912,6084,0,1726572392,12356.198154010002,535.7288747400016,53465.44002672
2024-09-17,11:26:34.000,261,11061882,5085,0,1726572393,12356.71011357,535.5596956200025,53467.56411120001
2024-09-17,11:26:35.000,261,11061928,4845,0,1726572394,12359.795343550002,537.0259146600001,53469.7301184
2024-09-17,11:26:36.000,261,11061911,6605,0,1726572395,12362.449449689993,535.5244499699984,53471.88913848
2024-09-17,11:26:37.000,261,11061899,6565,0,1726572396,12362.96814556,531.7743128100046,53473.85950632
2024-09-17,11:26:38.000,261,11061889,6284,0,1726572397,12364.402979589991,529.4833455600019,53475.50846664
2024-09-17,11:26:39.000,261,11061964,5725,0,1726572398,12367.265911339993,529.4621981700038,53477.143452719996
2024-09-17,11:26:40.000,261,11061932,5884,0,1726572399,12370.465658590001,528.4682708399996,53478.78542592
2024-09-17,11:26:41.000,261,11061916,4845,0,1726572400,12372.021746199993,527.3051643900035,53480.47630896001
2024-09-17,11:26:42.000,261,11061878,5085,0,1726572401,12371.159498519999,527.4038522100018,53482.111295040006
2024-09-17,11:26:43.000,261,11061910,5085,0,1726572402,12367.286120269993,528.0805686899985,53483.599551600004
2024-09-17,11:26:44.000,261,11061926,5725,0,1726572403,12364.355825419996,525.7684540499977,53485.07383392001
2024-09-17,11:26:45.000,261,11061889,6124,0,1726572404,12363.581149769998,522.5117559900027,53486.59702608
2024-09-17,11:26:46.000,261,11061886,5085,0,1726572405,12362.624593749999,524.8661654099997,53487.8966304
2024-09-17,11:26:47.000,261,11061940,5005,0,1726572406,12361.371640089994,529.5538368600028,53489.00059536
2024-09-17,11:26:48.000,261,11061960,5044,0,1726572407,12359.256438749995,529.3705594800049,53490.2722512
2024-09-17,11:26:49.000,261,11061923,5325,0,1726572408,12354.669011639991,528.14401086,53491.984095600004
2024-09-17,11:26:50.000,261,11061917,5405,0,1726572409,12349.818868440001,529.4621981700038,53493.46536504001
2024-09-17,11:26:51.000,261,11061917,6485,0,1726572410,12346.774056319999,532.7047979700001,53494.569330000006
2024-09-17,11:26:52.000,261,11061925,5405,0,1726572411,12345.8175003,533.4590548800043,53495.31695184
2024-09-17,11:26:53.000,261,11061896,6045,0,1726572412,12345.89159970999,528.0100773900049,53496.12047064001
2024-09-17,11:26:54.000,261,11061950,5805,0,1726572413,12344.928307379996,521.58127083,53497.1895
2024-09-17,11:26:55.000,261,11061914,5965,0,1726572414,12342.765951870002,520.347673080003,53498.139748320005
2024-09-17,11:26:56.000,261,11061922,6124,0,1726572415,12342.30114648,520.2842309100015,53498.908331520004
2024-09-17,11:26:57.000,261,11061900,5445,0,1726572416,12342.826578660002,516.1040968200032,53499.530185200005
2024-09-17,11:26:58.000,261,11061925,6645,0,1726572417,12341.19639163999,510.6198736799997,53500.13806464
2024-09-17,11:26:59.000,261,11061947,6445,0,1726572418,12339.505577829994,508.3571029500017,53500.75991832
2024-09-17,11:27:00.000,261,11061972,6124,0,1726572419,12338.629857529995,509.49906200999976,53501.493565920005
2024-09-17,11:27:01.000,261,11061925,6284,0,1726572420,12338.629857529995,509.8515185100041,53502.2202264
2024-09-17,11:27:02.000,261,11061908,5445,0,1726572421,12338.912782549996,509.32283376000123,53503.0586808
2024-09-17,11:27:03.000,261,11061949,6645,0,1726572422,12338.899309929991,508.8364437900018,53504.14867152001
2024-09-17,11:27:04.000,261,11061885,6485,0,1726572423,12339.343906389993,509.8515185100041,53505.21770088
2024-09-17,11:27:05.000,261,11061934,6124,0,1726572424,12341.16271009,509.4567672300036,53506.48935672
2024-09-17,11:27:06.000,261,11061966,6045,0,1726572425,12343.978487669992,508.35005382000236,53507.85184512
2024-09-17,11:27:07.000,261,11061857,5565,0,1726572426,12347.023299789995,509.0338194299984,53509.3820244
2024-09-17,11:27:08.000,261,11061893,6885,0,1726572427,12347.925965329989,510.78200366999954,53510.660667359996
2024-09-17,11:27:09.000,261,11061884,6124,0,1726572428,12346.787528939989,511.5715062300005,53511.71572248001
2024-09-17,11:27:10.000,261,11061895,6725,0,1726572429,12345.662565169994,512.0226505500032,53512.91750712001
2024-09-17,11:27:11.000,261,11061920,6084,0,1726572430,12344.975461549991,514.687221690001,53514.2730084
2024-09-17,11:27:12.000,261,11061941,5765,0,1726572431,12345.99938067,520.7071787099994,53515.85908464
2024-09-17,11:27:13.000,261,11061908,5925,0,1726572432,12346.760583699994,526.1350088100007,53517.5569548
2024-09-17,11:27:14.000,261,11061876,6084,0,1726572433,12345.89833602,526.5438583499999,53519.6181552
2024-09-17,11:27:15.000,261,11061890,5884,0,1726572434,12341.762241679993,525.0353445299988,53521.763201040005
2024-09-17,11:27:16.000,261,11061896,5684,0,1726572435,12337.430794349995,525.0987867000003,53524.00606656001
2024-09-17,11:27:17.000,261,11061967,6685,0,1726572436,12334.81710606999,524.5771510800041,53526.23495784001
2024-09-17,11:27:18.000,261,11062003,6885,0,1726572437,12333.74603278,522.6315911999991,53528.26820976
2024-09-17,11:27:19.000,261,11061952,6124,0,1726572438,12331.651040370001,520.3688204700011,53529.77742768
2024-09-17,11:27:20.000,261,11061934,5925,0,1726572439,12327.366747209999,521.1794704200001,53531.104980480006
2024-09-17,11:27:21.000,261,11061886,6405,0,1726572440,12324.786740479998,523.4492902800048,53532.28580376
2024-09-17,11:27:22.000,261,11061858,6205,0,1726572441,12326.962568609997,523.7524028699991,53533.52951112
2024-09-17,11:27:23.000,261,11061955,6445,0,1726572442,12330.876364719988,521.7927447300026,53535.15052296001
2024-09-17,11:27:24.000,261,11061893,6124,0,1726572443,12331.913756460002,520.4463609000013,53536.94621280001
2024-09-17,11:27:25.000,261,11061896,6165,0,1726572444,12329.724455709998,522.0958573200041,53538.90959352001
2024-09-17,11:27:26.000,261,11061946,5965,0,1726572445,12327.62272698999,524.8661654099997,53541.12451056
2024-09-17,11:27:27.000,261,11061895,6565,0,1726572446,12327.87197046,524.7181336799986,53543.41628592001
2024-09-17,11:27:28.000,261,11061993,5565,0,1726572447,12331.004354609999,524.760428460002,53545.8547908
2024-09-17,11:27:29.000,261,11061920,5125,0,1726572448,12335.16739419,527.1077887499996,53548.34220552
2024-09-17,11:27:30.000,261,11061993,5525,0,1726572449,12336.750427040002,531.1892350199996,53550.99731112
2024-09-17,11:27:31.000,261,11062012,6084,0,1726572450,12336.703272869992,534.135771360001,53553.7502364
2024-09-17,11:27:32.000,261,11061909,5485,0,1726572451,12338.319987269999,535.5103517099997,53556.41931624
2024-09-17,11:27:33.000,261,11061912,5965,0,1726572452,12342.13273872999,537.2796833399989,53558.99057640001
2024-09-17,11:27:34.000,261,11061916,5925,0,1726572453,12345.157341919992,540.5927744400033,53561.52690096001
2024-09-17,11:27:35.000,261,11061958,5965,0,1726572454,12347.609358759997,540.7971992099992,53564.098161120004
2024-09-17,11:27:36.000,261,11061931,6565,0,1726572455,12350.000748810002,535.0451091299983,53567.14454544
2024-09-17,11:27:37.000,261,11061921,6645,0,1726572456,12353.27459547,529.1872820999997,53570.42849184
2024-09-17,11:27:38.000,261,11061888,6084,0,1726572457,12355.56494086999,528.0171265200042,53573.88711624001
2024-09-17,11:27:39.000,261,11061917,6445,0,1726572458,12355.861338509996,530.5407150600004,53577.31779216001
2024-09-17,11:27:40.000,261,11061904,5165,0,1726572459,12354.978881900002,530.9707119899977,53580.83930064001
2024-09-17,11:27:41.000,261,11061944,6045,0,1726572460,12354.076216359994,527.0372974499987,53584.28395080001
2024-09-17,11:27:42.000,261,11061985,6485,0,1726572461,12352.540337680002,524.4855123899979,53587.64475552001
2024-09-17,11:27:43.000,261,11061931,6605,0,1726572462,12351.118976270001,526.3817283600001,53590.75402392001
2024-09-17,11:27:44.000,261,11061910,6245,0,1726572463,12352.856944249994,529.9908829199994,53593.74451128
2024-09-17,11:27:45.000,261,11061927,5365,0,1726572464,12356.68990464,529.0533486300046,53596.86775392001
2024-09-17,11:27:46.000,261,11061954,5205,0,1726572465,12359.10823993,527.3968030800024,53600.04689352
2024-09-17,11:27:47.000,261,11061962,5765,0,1726572466,12360.65085492,529.2013803599984,53603.149174800004
2024-09-17,11:27:48.000,261,11061945,6645,0,1726572467,12363.197180099996,530.0825216099984,53606.27241744
2024-09-17,11:27:49.000,261,11061982,5725,0,1726572468,12367.67682624999,526.9386096300004,53609.332776
2024-09-17,11:27:50.000,261,11061976,5765,0,1726572469,12372.169945019989,525.331407990001,53612.469992880004
2024-09-17,11:27:51.000,261,11061960,6084,0,1726572470,12376.750635819997,526.4381214000023,53615.78188776
2024-09-17,11:27:52.000,261,11061979,6245,0,1726572471,12381.587306399997,525.1481306100031,53619.3243576
2024-09-17,11:27:53.000,261,11062005,5325,0,1726572472,12385.022824499996,521.8491377700047,53622.985608480005
2024-09-17,11:27:54.000,261,11061944,5805,0,1726572473,12386.787737719998,521.1794704200001,53626.800576
2024-09-17,11:27:55.000,261,11061943,6405,0,1726572474,12388.963565849997,522.7302790200047,53630.62253064001
2024-09-17,11:27:56.000,261,11061886,5085,0,1726572475,12391.213493390002,520.3970169899985,53634.339678480006
2024-09-17,11:27:57.000,261,11061933,6645,0,1726572476,12392.095949999995,514.2219791099997,53638.21054296
2024-09-17,11:27:58.000,261,11061949,6324,0,1726572477,12391.792816049994,512.1636331500049,53642.01852336
2024-09-17,11:27:59.000,261,11061959,6324,0,1726572478,12392.513601220002,513.2210026500034,53645.74964544
2024-09-17,11:28:00.000,261,11061902,5884,0,1726572479,12392.351929780001,509.90791154999897,53649.30608952001
2024-09-17,11:28:01.000,261,11062028,4925,0,1726572480,12390.189574269993,504.5223762300011,53652.61099728
2024-09-17,11:28:02.000,261,11061945,5565,0,1726572481,12387.548940749992,503.29582761000347,53655.80411112001
2024-09-17,11:28:03.000,261,11061965,6405,0,1726572482,12387.20538893999,506.9472769499989,53658.91337952001
2024-09-17,11:28:04.000,261,11061942,6005,0,1726572483,12390.72174275999,509.9220098099977,53661.8759184
2024-09-17,11:28:05.000,261,11061888,5884,0,1726572484,12395.68640323,507.6028460400048,53664.768586080005
2024-09-17,11:28:06.000,261,11061959,6365,0,1726572485,12397.518679549998,504.82548882000265,53667.84291888
2024-09-17,11:28:07.000,261,11061943,6205,0,1726572486,12396.88546641,501.9987876899977,53671.022058480004
2024-09-17,11:28:08.000,261,11061938,5245,0,1726572487,12397.094292019996,496.7965297499977,53674.21517232
2024-09-17,11:28:09.000,261,11061964,6084,0,1726572488,12396.602541389999,491.3827979100024,53677.282518
2024-09-17,11:28:10.000,261,11061968,4925,0,1726572489,12393.510575100001,488.21068940999976,53680.1123016
2024-09-17,11:28:11.000,261,11061962,5125,0,1726572490,12388.822103339997,486.03250824000133,53682.89317536
2024-09-17,11:28:12.000,261,11061933,5565,0,1726572491,12384.234676229993,482.5925328000012,53685.51334536001
2024-09-17,11:28:13.000,261,11061911,5525,0,1726572492,12380.583596209988,480.6117272699994,53687.98678584
2024-09-17,11:28:14.000,261,11062021,5645,0,1726572493,12378.522285349994,484.98218787000224,53690.18074152001
2024-09-17,11:28:15.000,261,11061973,5405,0,1726572494,12378.333668669999,491.34755225999834,53692.29085176001
2024-09-17,11:28:16.000,261,11061958,5884,0,1726572495,12379.189180039997,492.6163956599994,53694.596601360005
2024-09-17,11:28:17.000,261,11061945,5925,0,1726572496,12379.424950889988,487.5339729300031,53697.04209336
2024-09-17,11:28:18.000,261,11062015,6725,0,1726572497,12379.290224689998,480.50599032000173,53699.31290736001
2024-09-17,11:28:19.000,261,11061999,6245,0,1726572498,12378.892782399991,476.04389102999994,53701.48590168
2024-09-17,11:28:20.000,261,11062048,5965,0,1726572499,12379.249806829997,472.8858807900033,53703.86152248001
2024-09-17,11:28:21.000,261,11061991,6365,0,1726572500,12378.953409189991,471.54654609000136,53706.29304024
2024-09-17,11:28:22.000,261,11061904,5125,0,1726572501,12378.165260919988,473.2735829400044,53708.70359664001
2024-09-17,11:28:23.000,261,11061928,5884,0,1726572502,12377.976644239992,477.2140466100027,53710.960436400004
2024-09-17,11:28:24.000,261,11061933,5605,0,1726572503,12377.175023349999,480.84434856000007,53713.06355952001
2024-09-17,11:28:25.000,261,11061941,6445,0,1726572504,12374.925095809995,482.86744886999804,53714.92912056001
2024-09-17,11:28:26.000,261,11061953,5285,0,1726572505,12372.843576020001,484.34071704000235,53716.613016480005
2024-09-17,11:28:27.000,261,11061887,6324,0,1726572506,12373.139973659992,486.93479687999934,53718.220054080004
2024-09-17,11:28:28.000,261,11061936,5325,0,1726572507,12374.945304739995,490.32542841000395,53720.015743920005
2024-09-17,11:28:29.000,261,11061965,6445,0,1726572508,12377.57920195,493.82179688999895,53721.77649816
2024-09-17,11:28:30.000,261,11061804,6045,0,1726572509,12380.97430219,493.27901388000464,53723.67699480001
2024-09-17,11:28:31.000,261,11061887,5645,0,1726572510,12384.106686339997,487.51987467000436,53725.619414160006
2024-09-17,11:28:32.000,261,11061951,5445,0,1726572511,12385.501102509988,480.3509094600013,53727.47798808
2024-09-17,11:28:33.000,261,11061970,6005,0,1726572512,12385.177759630002,478.1656791600035,53729.25970368001
2024-09-17,11:28:34.000,261,11061981,6565,0,1726572513,12385.94569896999,477.5806013699985,53730.978535199996
2024-09-17,11:28:35.000,261,11061938,4965,0,1726572514,12386.760792479989,472.5052277700015,53732.57159856
2024-09-17,11:28:36.000,261,11061960,4925,0,1726572515,12384.64559113999,464.6243004299977,53734.03889376
2024-09-17,11:28:37.000,261,11061924,5125,0,1726572516,12379.79544794,456.85615916999814,53735.34548520001
2024-09-17,11:28:38.000,261,11061945,6645,0,1726572517,12375.410110129997,451.0899708299985,53736.30272064001
2024-09-17,11:28:39.000,261,11061987,5684,0,1726572518,12373.806868349995,449.3770322400014,53736.62412816
2024-09-17,11:28:40.000,261,11061921,6365,0,1726572519,12375.383164890001,452.2671755400006,53736.882651600004
2024-09-17,11:28:41.000,261,11061882,5725,0,1726572520,12378.198942469993,454.1704406400022,53737.22502048
2024-09-17,11:28:42.000,261,11061945,6485,0,1726572521,12379.492313989998,451.3366903799979,53737.49053104
2024-09-17,11:28:43.000,261,11061958,5925,0,1726572522,12380.738531339994,447.50196366000455,53737.602324960004
2024-09-17,11:28:44.000,261,11061950,5925,0,1726572523,12382.705533859997,446.6560680600014,53737.790977200006
2024-09-17,11:28:45.000,261,11061901,6324,0,1726572524,12385.575201919994,446.169678090002,53738.36392104001
2024-09-17,11:28:46.000,261,11061938,5845,0,1726572525,12388.983774779997,442.8424887299989,53739.230323920005
2024-09-17,11:28:47.000,261,11061763,6324,0,1726572526,12391.873651769994,436.31499435000296,53740.21550784
2024-09-17,11:28:48.000,261,11061779,6565,0,1726572527,12393.20070483999,430.0271703899998,53741.459215200004
2024-09-17,11:28:49.000,261,11061749,6205,0,1726572528,12395.60556751,425.06458286999987,53742.9963816
2024-09-17,11:28:50.000,261,11061915,6205,0,1726572529,12397.269436080001,419.1997067100019,53744.43572832
2024-09-17,11:28:51.000,261,11061963,6485,0,1726572530,12397.85549504999,411.00861765000445,53745.81219096001
2024-09-17,11:28:52.000,261,11061914,5925,0,1726572531,12397.882440289999,402.30294210000284,53747.14673088
2024-09-17,11:28:53.000,261,11061944,5965,0,1726572532,12397.89591290999,396.91035764999833,53748.572103360006
2024-09-17,11:28:54.000,261,11061972,5925,0,1726572533,12398.030639109995,396.41691854999954,53749.794849360005
2024-09-17,11:28:55.000,261,11061778,5845,0,1726572534,12397.323326559992,398.87001579000207,53750.849904480005
2024-09-17,11:28:56.000,261,11061949,6365,0,1726572535,12396.88546641,401.1468847799988,53751.95386944
2024-09-17,11:28:57.000,261,11062003,6365,0,1726572536,12397.336799179997,400.8649195800026,53753.10674424
2024-09-17,11:28:58.000,261,11061923,6525,0,1726572537,12395.066662709993,399.3564057600015,53753.95917288001
2024-09-17,11:28:59.000,261,11061936,5884,0,1726572538,12389.738241499996,398.94050709000294,53754.36442584001
2024-09-17,11:29:00.000,261,11061948,5925,0,1726572539,12386.599121040003,398.87001579000207,53754.49718112
2024-09-17,11:29:01.000,261,11061903,6525,0,1726572540,12386.127579339991,395.87413553999795,53754.67185912
2024-09-17,11:29:02.000,261,11061906,5884,0,1726572541,12383.69577143,389.2409042100044,53754.83955
2024-09-17,11:29:03.000,261,11061974,5925,0,1726572542,12379.034244909992,381.28948556999967,53754.81160152
2024-09-17,11:29:04.000,261,11061938,5725,0,1726572543,12374.574807689998,374.3178960000005,53754.57403944
2024-09-17,11:29:05.000,261,11061877,6365,0,1726572544,12370.519549069992,370.0179266999985,53754.12686376001
2024-09-17,11:29:06.000,261,11061972,5925,0,1726572545,12367.488209569994,370.8215275199982,53753.379241919996
2024-09-17,11:29:07.000,261,11061885,6525,0,1726572546,12367.144657759993,373.92314472,53752.68751704001
2024-09-17,11:29:08.000,261,11061949,6445,0,1726572547,12367.68356256,374.8888755299995,53751.89797248001
2024-09-17,11:29:09.000,261,11061909,6525,0,1726572548,12366.942568459992,373.25347737000266,53751.087466560006
2024-09-17,11:29:10.000,261,11061960,5725,0,1726572549,12365.905176719993,370.7862818700014,53750.228050800004
2024-09-17,11:29:11.000,261,11061922,5805,0,1726572550,12366.50470831,368.08646507999947,53749.37562216
2024-09-17,11:29:12.000,261,11061945,6365,0,1726572551,12367.670089939995,367.0502429699991,53748.523193520006
2024-09-17,11:29:13.000,261,11061909,5565,0,1726572552,12369.01735193999,368.15695638000034,53747.81050728
2024-09-17,11:29:14.000,261,11061924,5325,0,1726572553,12369.401321609992,370.5536605800007,53746.98602712001
2024-09-17,11:29:15.000,261,11061920,5005,0,1726572554,12368.929779909995,371.84365136999986,53746.19648256001
2024-09-17,11:29:16.000,261,11061920,6045,0,1726572555,12367.521891119999,370.77923274000204,53745.3720024
2024-09-17,11:29:17.000,261,11061886,5725,0,1726572556,12365.534679669996,369.2002276200001,53744.48463816
2024-09-17,11:29:18.000,261,11061895,5565,0,1726572557,12362.644802679999,368.9182624200039,53743.45753152
2024-09-17,11:29:19.000,261,11061941,6124,0,1726572558,12360.159104289989,368.87596764000045,53742.45138624
2024-09-17,11:29:20.000,261,11061922,5005,0,1726572559,12358.118002359995,368.82662372999766,53741.3194728
2024-09-17,11:29:21.000,261,11061911,6405,0,1726572560,12355.41000574,369.87694410000404,53740.15262376
2024-09-17,11:29:22.000,261,11061945,6365,0,1726572561,12352.634646019993,371.6533248600026,53738.8739808
2024-09-17,11:29:23.000,261,11061928,5765,0,1726572562,12350.020957740002,371.59693182000046,53737.53944088
2024-09-17,11:29:24.000,261,11061931,6405,0,1726572563,12346.046534839996,368.2979389800021,53736.400540320006
2024-09-17,11:29:25.000,261,11061907,6485,0,1726572564,12340.388034440002,364.27993488000357,53735.24766552001
2024-09-17,11:29:26.000,261,11061935,6405,0,1726572565,12334.709325109994,363.79354491000413,53734.11575208
2024-09-17,11:29:27.000,261,11061954,4965,0,1726572566,12331.704930849992,365.40074655000353,53733.03274848
2024-09-17,11:29:28.000,261,11061945,6525,0,1726572567,12330.701220659997,366.1479543300011,53732.04756456
2024-09-17,11:29:29.000,261,11061937,5445,0,1726572568,12329.737928329989,365.8800873900036,53731.202123040006
2024-09-17,11:29:30.000,261,11061872,5765,0,1726572569,12328.249203819993,363.4551866699985,53730.49642392
2024-09-17,11:29:31.000,261,11061916,5965,0,1726572570,12326.67290728,360.07160427000053,53729.73482784001
2024-09-17,11:29:32.000,261,11061905,5684,0,1726572571,12326.760479309996,357.30129617999773,53728.86143784
2024-09-17,11:29:33.000,261,11061993,5684,0,1726572572,12328.026905589992,353.3044394700046,53727.93913800001
2024-09-17,11:29:34.000,261,11061979,6365,0,1726572573,12330.963936749999,348.96922451999853,53727.065748
2024-09-17,11:29:35.000,261,11061959,6365,0,1726572574,12334.170420310002,343.1677905300021,53726.46485568
2024-09-17,11:29:36.000,261,11061933,6245,0,1726572575,12336.130686519995,334.59604845000285,53725.68928536001
2024-09-17,11:29:37.000,261,11061938,5925,0,1726572576,12336.171104379995,327.44823062999785,53724.90672792
2024-09-17,11:29:38.000,261,11061897,6605,0,1726572577,12335.89491566999,323.2892439300049,53723.99840232
2024-09-17,11:29:39.000,261,11061999,6645,0,1726572578,12336.33951212999,322.1613831299983,53723.13898656
2024-09-17,11:29:40.000,261,11061936,5245,0,1726572579,12336.110477589995,319.70123676000367,53722.293545040004
2024-09-17,11:29:41.000,261,11061982,5445,0,1726572580,12335.12024001999,316.2683104500029,53721.50400048
2024-09-17,11:29:42.000,261,11061872,5965,0,1726572581,12334.183892929992,315.83831351999834,53720.67952032001
2024-09-17,11:29:43.000,261,11061958,5405,0,1726572582,12334.621753079999,316.402243919998,53719.57555536001
2024-09-17,11:29:44.000,261,11061920,5165,0,1726572583,12336.501183569992,315.28143224999803,53718.52748736001
2024-09-17,11:29:45.000,261,11061934,4925,0,1726572584,12337.882127119992,312.560468069998,53717.73095568001
2024-09-17,11:29:46.000,261,11061886,5925,0,1726572585,12337.781082469992,310.43867994000175,53716.934424
2024-09-17,11:29:47.000,261,11061938,5165,0,1726572586,12337.552047929996,308.5777096200036,53715.93526584001
2024-09-17,11:29:48.000,261,11061956,5085,0,1726572587,12339.249598050003,306.1387106399998,53714.84527512
2024-09-17,11:29:49.000,261,11061769,5525,0,1726572588,12342.819842349993,302.92430736000097,53713.74131016
2024-09-17,11:29:50.000,261,11061950,4965,0,1726572589,12346.302514620002,299.1107280299984,53712.72817776001
2024-09-17,11:29:51.000,261,11061954,5205,0,1726572590,12349.879495230001,295.85402997000347,53711.749980960005
2024-09-17,11:29:52.000,261,11061944,4925,0,1726572591,12353.10618771999,292.0122541200035,53710.72287432
2024-09-17,11:29:53.000,261,11061949,6365,0,1726572592,12356.440661169989,289.6366973100012,53709.69576768
2024-09-17,11:29:54.000,261,11062017,6284,0,1726572593,12359.781870929997,288.95293169999786,53708.50795728001
2024-09-17,11:29:55.000,261,11061993,5565,0,1726572594,12363.87754740999,287.5642530900004,53707.33412112001
2024-09-17,11:29:56.000,261,11061947,6324,0,1726572595,12368.444765589993,286.01344449000317,53706.04150392001
2024-09-17,11:29:57.000,261,11061934,6205,0,1726572596,12370.896782429998,284.3850954599984,53704.61613144
2024-09-17,11:29:58.000,261,11061885,6485,0,1726572597,12371.348115199995,283.7295263699998,53703.00210672001
2024-09-17,11:29:59.000,261,11061968,5925,0,1726572598,12372.607805169995,284.1454250399984,53701.27628808001
2024-09-17,11:30:00.000,261,11061895,6445,0,1726572599,12374.97224997999,282.91887642000074,53699.3967528
2024-09-17,11:30:01.000,261,11061960,5845,0,1726572600,12376.427292939996,278.0549767199991,53697.51023040001
2024-09-17,11:30:02.000,261,11061903,6405,0,1726572601,12376.225203639995,272.9655048600034,53695.52588832001
2024-09-17,11:30:03.000,261,11061921,5605,0,1726572602,12376.46097449,269.7088068000012,53693.56949472
2024-09-17,11:30:04.000,261,11061990,5845,0,1726572603,12379.189180039997,266.3393226600019,53691.34060344
2024-09-17,11:30:05.000,261,11061902,5845,0,1726572604,12382.092529649999,262.34951508000086,53689.25844168
2024-09-17,11:30:06.000,261,11061960,5965,0,1726572605,12382.644907069996,259.2690452700044,53687.288073840005
2024-09-17,11:30:07.000,261,11061967,6005,0,1726572606,12382.34850942999,258.76150790999964,53685.26180904
2024-09-17,11:30:08.000,261,11061974,5925,0,1726572607,12382.33503681,259.9457617500011,53683.193621520004
2024-09-17,11:30:09.000,261,11061944,5965,0,1726572608,12382.159892749994,260.3264147700029,53681.0206272
2024-09-17,11:30:10.000,261,11061976,6084,0,1726572609,12380.98777480999,259.9457617500011,53678.87558136001
2024-09-17,11:30:11.000,261,11061951,6084,0,1726572610,12380.327616429997,260.86214864999783,53676.569831759996
2024-09-17,11:30:12.000,261,11061937,6284,0,1726572611,12381.317854,261.9265672800029,53674.23613368
2024-09-17,11:30:13.000,261,11061952,6165,0,1726572612,12382.483235629996,262.00410771000315,53671.90243560001
2024-09-17,11:30:14.000,261,11061968,5884,0,1726572613,12381.971276069999,260.7987064800036,53669.60367312001
2024-09-17,11:30:15.000,261,11061985,6525,0,1726572614,12380.05142771999,260.24887434000266,53667.13721976001
2024-09-17,11:30:16.000,261,11061982,5645,0,1726572615,12379.290224689998,260.6365764900038,53664.531024
2024-09-17,11:30:17.000,261,11061951,6324,0,1726572616,12379.445159819988,259.7836317600013,53661.68726616
2024-09-17,11:30:18.000,261,11061977,6445,0,1726572617,12379.79544794,257.72528579999926,53659.0461348
2024-09-17,11:30:19.000,261,11061964,5684,0,1726572618,12378.502076419994,257.00627453999914,53656.3910292
2024-09-17,11:30:20.000,261,11061992,5845,0,1726572619,12375.565045260002,257.50676277000457,53653.65906528
2024-09-17,11:30:21.000,261,11062031,6245,0,1726572620,12373.395953439998,257.61249972000223,53650.84325592001
2024-09-17,11:30:22.000,261,11061978,5845,0,1726572621,12371.044981249994,258.28216706999956,53648.1462276
2024-09-17,11:30:23.000,261,11061936,5965,0,1726572622,12368.84220788,260.3405130300016,53645.435225040004
2024-09-17,11:30:24.000,261,11062045,6245,0,1726572623,12367.60272684,262.43410464000044,53642.66832552
2024-09-17,11:30:25.000,261,11061943,6284,0,1726572624,12367.326538129993,264.22458365999773,53640.04815552
2024-09-17,11:30:26.000,261,11061960,5805,0,1726572625,12366.268937459994,265.7542448700042,53637.67952184
2024-09-17,11:30:27.000,261,11062027,6405,0,1726572626,12364.632014130002,266.7340739400024,53635.38075936
2024-09-17,11:30:28.000,261,11061999,6525,0,1726572627,12363.742821209999,266.8680074100048,53633.13789384001
2024-09-17,11:30:29.000,261,11061958,5805,0,1726572628,12363.311697370002,266.89620393000223,53630.9229768
2024-09-17,11:30:30.000,261,11062001,6365,0,1726572629,12361.055033520002,267.1781691299984,53628.784918080004
2024-09-17,11:30:31.000,261,11061884,5925,0,1726572630,12357.484789219998,267.66455909999786,53626.69576920001
2024-09-17,11:30:32.000,261,11061902,5965,0,1726572631,12355.477368839995,268.72897773000295,53624.60662032001
2024-09-17,11:30:33.000,261,11062000,5925,0,1726572632,12355.43021467,270.39962154000386,53622.580355520004
2024-09-17,11:30:34.000,261,11061953,6245,0,1726572633,12355.975855780001,272.66944140000123,53620.77069144
2024-09-17,11:30:35.000,261,11061966,6205,0,1726572634,12356.467606409999,274.6925417099992,53619.01692432
2024-09-17,11:30:36.000,261,11061921,6084,0,1726572635,12357.235545750002,276.0882694500033,53617.40988672
2024-09-17,11:30:37.000,261,11061979,6365,0,1726572636,12358.448081549992,277.63907805000053,53615.88669456001
2024-09-17,11:30:38.000,261,11061971,6645,0,1726572637,12360.078268569989,280.056929639999,53614.56612888
2024-09-17,11:30:39.000,261,11061960,5845,0,1726572638,12360.495919789995,282.51002688000153,53613.20364048001
2024-09-17,11:30:40.000,261,11061976,5845,0,1726572639,12359.12171254999,283.84936158000346,53611.78525512
2024-09-17,11:30:41.000,261,11061968,5565,0,1726572640,12357.572361249993,284.3850954599984,53610.192191760005
2024-09-17,11:30:42.000,261,11061942,5765,0,1726572641,12357.087346929991,284.19476895000116,53608.45938600001
2024-09-17,11:30:43.000,261,11061961,6284,0,1726572642,12356.009537329992,283.48985594999976,53606.61478632001
2024-09-17,11:30:44.000,261,11061924,5884,0,1726572643,12353.02535199999,283.4969050799991,53604.6863412
2024-09-17,11:30:45.000,261,11061901,6445,0,1726572644,12348.754531459992,284.5190289300008,53602.59020520001
2024-09-17,11:30:46.000,261,11062001,6245,0,1726572645,12344.55107401999,287.62769526000193,53600.45214648
2024-09-17,11:30:47.000,261,11061956,6005,0,1726572646,12341.472580349997,291.49766762999934,53598.237229440005
2024-09-17,11:30:48.000,261,11061955,6284,0,1726572647,12338.67701169999,295.5509173800019,53596.14808056001
2024-09-17,11:30:49.000,261,11061975,6525,0,1726572648,12336.939043719998,299.69580582000344,53594.08688016001
2024-09-17,11:30:50.000,261,11061988,5884,0,1726572649,12338.090952729988,304.64429508000467,53592.249267600004
2024-09-17,11:30:51.000,261,11062013,6284,0,1726572650,12340.435188609998,310.1708130000043,53590.55139744
2024-09-17,11:30:52.000,261,11062003,6165,0,1726572651,12342.085584559994,314.4284875200028,53589.146986319996
2024-09-17,11:30:53.000,261,11061962,5965,0,1726572652,12342.644698290002,317.0860095300013,53587.973150159996
2024-09-17,11:30:54.000,261,11061943,6445,0,1726572653,12342.085584559994,319.73648241000046,53586.84123672
2024-09-17,11:30:55.000,261,11061923,6284,0,1726572654,12341.297436289991,322.4503974600011,53585.84207856001
2024-09-17,11:30:56.000,261,11061818,5925,0,1726572655,12341.432162489997,324.1915325700029,53584.96868856
2024-09-17,11:30:57.000,261,11061962,5765,0,1726572656,12342.05863932,325.18545989999984,53584.172156880006
2024-09-17,11:30:58.000,261,11062026,6045,0,1726572657,12342.705325080002,325.8621763800038,53583.4105608
2024-09-17,11:30:59.000,261,11061919,6445,0,1726572658,12342.557126259991,326.2569276600043,53582.72582304
2024-09-17,11:31:00.000,261,11061964,5884,0,1726572659,12341.923913119994,326.4684015599996,53582.02711104
2024-09-17,11:31:01.000,261,11062010,5925,0,1726572660,12341.627515480002,327.1592163000023,53581.40525736
2024-09-17,11:31:02.000,261,11061925,6324,0,1726572661,12341.20312795,328.61133708000125,53580.74148096001
2024-09-17,11:31:03.000,261,11061900,5925,0,1726572662,12340.724849939994,329.64755919000163,53580.15456288
2024-09-17,11:31:04.000,261,11061930,5725,0,1726572663,12340.414979679997,329.6828048399984,53579.65847736
2024-09-17,11:31:05.000,261,11061896,6124,0,1726572664,12339.606622479994,329.85903309000423,53579.309121360006
2024-09-17,11:31:06.000,261,11061923,6445,0,1726572665,12338.37387774999,330.902304330004,53578.95976536
2024-09-17,11:31:07.000,261,11061924,5684,0,1726572666,12337.161341949999,331.8962316600009,53578.57547376
2024-09-17,11:31:08.000,261,11061961,6525,0,1726572667,12335.625463269993,332.71393073999934,53578.15624656001
2024-09-17,11:31:09.000,261,11061934,5925,0,1726572668,12334.002012559991,334.969652339998,53577.77894208
2024-09-17,11:31:10.000,261,11062026,5684,0,1726572669,12333.018511299997,338.2122521400015,53577.31080504
2024-09-17,11:31:11.000,261,11061964,5884,0,1726572670,12333.54394348,341.13764109000476,53576.82869376
2024-09-17,11:31:12.000,261,11061888,5765,0,1726572671,12334.702588799999,343.30172400000447,53576.52824760001
2024-09-17,11:31:13.000,261,11061939,6324,0,1726572672,12335.571572790002,345.07810476000304,53576.339595360005
2024-09-17,11:31:14.000,261,11061915,6324,0,1726572673,12335.618726959998,347.1716963700019,53576.171904480005
2024-09-17,11:31:15.000,261,11061942,5805,0,1726572674,12334.507235809993,348.88463495999895,53576.08805904
2024-09-17,11:31:16.000,261,11061889,6365,0,1726572675,12332.42571602,350.42134530000476,53575.98325224
2024-09-17,11:31:17.000,261,11061954,5725,0,1726572676,12330.977409369989,351.5210095799994,53575.80857424001
2024-09-17,11:31:18.000,261,11061957,6485,0,1726572677,12330.627121249992,352.5501825600004,53575.67581896
2024-09-17,11:31:19.000,261,11061961,6565,0,1726572678,12331.523050479991,353.34673425000074,53575.75267728
2024-09-17,11:31:20.000,261,11061905,6405,0,1726572679,12332.68843211,354.2067281100026,53575.738703040006
2024-09-17,11:31:21.000,261,11061946,5965,0,1726572680,12333.68540599,354.70721634000074,53575.96229088
2024-09-17,11:31:22.000,261,11061971,5925,0,1726572681,12335.194339429996,354.5944302600037,53576.25574992
2024-09-17,11:31:23.000,261,11061980,5805,0,1726572682,12337.44426697,353.8895172600023,53576.70991272
2024-09-17,11:31:24.000,261,11061978,5725,0,1726572683,12340.367825510002,353.4031272900029,53577.178049760005
2024-09-17,11:31:25.000,261,11061971,6245,0,1726572684,12343.547363829995,352.83214776000386,53577.81387768
2024-09-17,11:31:26.000,261,11061811,6365,0,1726572685,12347.515050419992,351.91576085999986,53578.617396480004
2024-09-17,11:31:27.000,261,11061990,6005,0,1726572686,12352.243940039996,350.75265441000374,53579.51873496001
2024-09-17,11:31:28.000,261,11061979,6525,0,1726572687,12356.58212367999,349.15955103000306,53580.55282872001
2024-09-17,11:31:29.000,261,11061964,5565,0,1726572688,12359.835761410002,347.7779215499977,53581.64281944
2024-09-17,11:31:30.000,261,11061937,6405,0,1726572689,12362.69869315999,346.1354742600015,53582.78870712
2024-09-17,11:31:31.000,261,11061954,5725,0,1726572690,12365.918649339998,344.048931780002,53583.983504640004
2024-09-17,11:31:32.000,261,11061963,6365,0,1726572691,12369.354167439997,341.7438662700006,53585.29708320001
2024-09-17,11:31:33.000,261,11061961,6284,0,1726572692,12372.870521259996,339.41765337000106,53586.72944280001
2024-09-17,11:31:34.000,261,11061920,5765,0,1726572693,12376.164576849995,337.4297987099999,53588.22468648
2024-09-17,11:31:35.000,261,11061959,6324,0,1726572694,12379.202652660002,336.89406482999766,53589.636084720005
2024-09-17,11:31:36.000,261,11061969,6324,0,1726572695,12382.30809156999,336.69668919000105,53591.12434128
2024-09-17,11:31:37.000,261,11061984,5925,0,1726572696,12385.716664429994,336.18915183000354,53592.68246904
2024-09-17,11:31:38.000,261,11061921,6485,0,1726572697,12388.559387249996,335.66751621000003,53594.35239072001
2024-09-17,11:31:39.000,261,11061959,6124,0,1726572698,12390.70153382999,335.2798140599989,53596.0223124
2024-09-17,11:31:40.000,261,11061993,6365,0,1726572699,12393.375848899996,334.64539235999837,53597.75511816001
2024-09-17,11:31:41.000,261,11061946,5725,0,1726572700,12396.7440039,334.0673637,53599.68356328
2024-09-17,11:31:42.000,261,11061951,5445,0,1726572701,12399.950487460002,333.81359502000123,53601.591047040005
2024-09-17,11:31:43.000,261,11061959,5405,0,1726572702,12402.665220389994,333.8699880600034,53603.505517920006
2024-09-17,11:31:44.000,261,11061914,5044,0,1726572703,12405.710032509996,334.07441282999935,53605.41998880001
2024-09-17,11:31:45.000,261,11061928,6045,0,1726572704,12409.313958359991,334.6101467100016,53607.32048544
2024-09-17,11:31:46.000,261,11061963,6365,0,1726572705,12412.096054389993,335.15292972000316,53609.24194344
2024-09-17,11:31:47.000,261,11061939,6245,0,1726572706,12414.110211079991,335.5758775200011,53611.19134992001
2024-09-17,11:31:48.000,261,11061908,5884,0,1726572707,12416.656536260001,335.6111231699979,53613.175692
2024-09-17,11:31:49.000,261,11061944,6045,0,1726572708,12419.175916200002,334.64539235999837,53615.18798256
2024-09-17,11:31:50.000,261,11061959,6205,0,1726572709,12420.907147869999,333.17212419000134,53617.22123448
2024-09-17,11:31:51.000,261,11061963,6205,0,1726572710,12422.54407119999,331.88918253000156,53619.27544776
2024-09-17,11:31:52.000,261,11061909,6405,0,1726572711,12424.484128479999,330.0775561199989,53621.39953224001
2024-09-17,11:31:53.000,261,11061947,6124,0,1726572712,12425.676455349989,327.7372449600007,53623.60047504001
2024-09-17,11:31:54.000,261,11061929,5525,0,1726572713,12425.649510109994,325.5379164000042,53625.74552088
2024-09-17,11:31:55.000,261,11061981,6245,0,1726572714,12425.285749369992,323.6839952099981,53627.799734160006
2024-09-17,11:31:56.000,261,11061975,6365,0,1726572715,12425.487838669993,322.3235131199981,53629.86792168
2024-09-17,11:31:57.000,261,11061978,5805,0,1726572716,12425.689927969994,321.5058140399997,53631.98501904001
2024-09-17,11:31:58.000,261,11061880,6165,0,1726572717,12426.612802440002,321.41417535000073,53633.8925028
2024-09-17,11:31:59.000,261,11061932,6045,0,1726572718,12427.865756099993,320.4484445400012,53636.00960016001
2024-09-17,11:32:00.000,261,11061920,5884,0,1726572719,12428.889675220002,319.13025723000464,53638.04285208
2024-09-17,11:32:01.000,261,11062010,5765,0,1726572720,12430.257146149997,318.53813031000027,53640.10405248
2024-09-17,11:32:02.000,261,11061987,6245,0,1726572721,12432.21741235999,318.1222316400017,53642.10935592
2024-09-17,11:32:03.000,261,11061927,6445,0,1726572722,12434.507757759995,317.1705990900009,53644.093698000004
2024-09-17,11:32:04.000,261,11061913,6485,0,1726572723,12437.505415710002,315.7748713500041,53646.05009160001
2024-09-17,11:32:05.000,261,11061957,6284,0,1726572724,12440.233621259998,314.0337362400023,53648.03443368
2024-09-17,11:32:06.000,261,11061958,5525,0,1726572725,12442.510494039998,311.68637595000473,53649.844097760004
2024-09-17,11:32:07.000,261,11061805,6485,0,1726572726,12444.403397149996,308.8526256900004,53651.590877760005
2024-09-17,11:32:08.000,261,11061789,6365,0,1726572727,12446.53207111,304.53150900000037,53653.30970928001
2024-09-17,11:32:09.000,261,11061956,5765,0,1726572728,12448.808943889999,299.44908627000405,53654.93770824001
2024-09-17,11:32:10.000,261,11061953,6405,0,1726572729,12450.594066040001,294.16928790000384,53656.46788752
2024-09-17,11:32:11.000,261,11061961,6565,0,1726572730,12451.779656599996,288.4665417299984,53657.97710544
2024-09-17,11:32:12.000,261,11061924,5405,0,1726572731,12452.069317929992,282.9470729399982,53659.423439280006
2024-09-17,11:32:13.000,261,11061870,5884,0,1726572732,12452.109735789993,278.4144823500028,53660.75099208
2024-09-17,11:32:14.000,261,11061917,6405,0,1726572733,12452.89114775,274.56565737000346,53662.036622160005
2024-09-17,11:32:15.000,261,11061956,5845,0,1726572734,12454.905304439999,270.53355500999896,53663.10565152001
2024-09-17,11:32:16.000,261,11061894,5845,0,1726572735,12456.892515890002,266.1630944100034,53664.146732400004
2024-09-17,11:32:17.000,261,11061881,6324,0,1726572736,12458.68437435,261.79263381000055,53665.152877680004
2024-09-17,11:32:18.000,261,11061928,5965,0,1726572737,12459.667875609994,258.3738057599985,53666.25684264
2024-09-17,11:32:19.000,261,11061977,6405,0,1726572738,12459.85649228999,255.3215324699995,53667.22805232001
2024-09-17,11:32:20.000,261,11061854,6124,0,1726572739,12460.051845279995,252.13532570999814,53668.22721048
2024-09-17,11:32:21.000,261,11061974,6165,0,1726572740,12460.193307789996,249.27337893000367,53669.15649744
2024-09-17,11:32:22.000,261,11061874,6045,0,1726572741,12460.799575689998,246.63700431000325,53670.15565560001
2024-09-17,11:32:23.000,261,11061930,6005,0,1726572742,12462.470180569995,243.45784668000124,53671.17577512
2024-09-17,11:32:24.000,261,11061949,6324,0,1726572743,12464.82115276,239.9191834200028,53672.30070144
2024-09-17,11:32:25.000,261,11061966,6124,0,1726572744,12467.29337852999,236.7893697000036,53673.26492400001
2024-09-17,11:32:26.000,261,11061971,6245,0,1726572745,12469.83970371,234.3292233300017,53674.278056400006
2024-09-17,11:32:27.000,261,11062008,5805,0,1726572746,12471.90775087999,232.09464912000112,53675.24926608
2024-09-17,11:32:28.000,261,11061889,6284,0,1726572747,12473.32911228999,229.47237275999942,53676.16457880001
2024-09-17,11:32:29.000,261,11061935,6205,0,1726572748,12475.026662409997,226.57518033000088,53677.058930160005
2024-09-17,11:32:30.000,261,11061907,6365,0,1726572749,12477.25638102,222.6981588300041,53678.03712696001
2024-09-17,11:32:31.000,261,11061969,6205,0,1726572750,12479.257065089994,218.16556824000145,53678.94545256001
2024-09-17,11:32:32.000,261,11061919,6245,0,1726572751,12480.6110634,214.03477805999864,53679.860765280006
2024-09-17,11:32:33.000,261,11061863,6525,0,1726572752,12480.698635429995,210.46086915000342,53680.48960608
2024-09-17,11:32:34.000,261,11061991,6284,0,1726572753,12479.755552030001,206.9715498000005,53681.11145976
2024-09-17,11:32:35.000,261,11061912,5965,0,1726572754,12478.671006119992,203.56682001000445,53681.656455120006
2024-09-17,11:32:36.000,261,11061812,5765,0,1726572755,12477.956957259994,200.16913935000048,53681.970875520004
2024-09-17,11:32:37.000,261,11061946,5884,0,1726572756,12477.869385229998,196.722114780001,53682.41805120001
2024-09-17,11:32:38.000,261,11061966,6124,0,1726572757,12477.424788769997,193.44426933000068,53682.71849736
2024-09-17,11:32:39.000,261,11061950,6045,0,1726572758,12476.88588396999,190.92068079000455,53683.05387912
2024-09-17,11:32:40.000,261,11061996,5965,0,1726572759,12477.08797326999,188.8341383099978,53683.31938968
2024-09-17,11:32:41.000,261,11061964,6084,0,1726572760,12478.41502634,186.5995641000045,53683.75957824001
2024-09-17,11:32:42.000,261,11061942,5605,0,1726572761,12480.348347309999,184.23105642000155,53684.07399864001
2024-09-17,11:32:43.000,261,11061972,5805,0,1726572762,12482.160414699996,182.60975652000343,53684.61200688
2024-09-17,11:32:44.000,261,11061937,6365,0,1726572763,12483.521149319997,181.15058660999784,53685.2827704
2024-09-17,11:32:45.000,261,11061965,6124,0,1726572764,12484.592222610001,179.57158149000315,53685.876675600004
2024-09-17,11:32:46.000,261,11061919,6605,0,1726572765,12485.40731612,177.8586428999988,53686.62429744
2024-09-17,11:32:47.000,261,11061919,6365,0,1726572766,12486.269563799993,176.10340952999832,53687.37191928
2024-09-17,11:32:48.000,261,11061930,6165,0,1726572767,12487.104866239992,174.8768609100007,53688.2522964
2024-09-17,11:32:49.000,261,11061975,6365,0,1726572768,12488.539700269997,174.01686704999884,53689.11869928
2024-09-17,11:32:50.000,261,11061937,6324,0,1726572769,12490.796364119997,173.0229397200019,53690.15978016001
2024-09-17,11:32:51.000,261,11061966,6005,0,1726572770,12493.639086939998,171.79639110000426,53691.36855192
2024-09-17,11:32:52.000,261,11061946,6165,0,1726572771,12497.007241940002,171.6765558900006,53692.64719488001
2024-09-17,11:32:53.000,261,11061964,6045,0,1726572772,12500.779575539993,172.47310758000094,53694.00269616
2024-09-17,11:32:54.000,261,11061998,5765,0,1726572773,12504.295929359992,172.69867974000226,53695.46999136
2024-09-17,11:32:55.000,261,11061971,6205,0,1726572774,12507.111706939999,172.67753235000418,53697.02811912
2024-09-17,11:32:56.000,261,11061982,5765,0,1726572775,12509.354898169993,171.6413102400038,53698.66310520001
2024-09-17,11:32:57.000,261,11061946,5845,0,1726572776,12511.21411973,169.6746029700007,53700.3749496
2024-09-17,11:32:58.000,261,11061986,5725,0,1726572777,12512.37276505,167.25675138000224,53702.07980688
2024-09-17,11:32:59.000,261,11061953,6605,0,1726572778,12513.24174903999,164.17628156999854,53703.70780584
2024-09-17,11:33:00.000,261,11061946,5884,0,1726572779,12514.50143900999,160.60942179000267,53705.1960624
2024-09-17,11:33:01.000,261,11061972,5965,0,1726572780,12516.468441529993,157.0143654900021,53706.69130608001
2024-09-17,11:33:02.000,261,11061917,6205,0,1726572781,12518.778995859997,153.68012699999963,53708.060781600005
2024-09-17,11:33:03.000,261,11061952,6084,0,1726572782,12521.237749009997,150.47982197999954,53709.43724424
2024-09-17,11:33:04.000,261,11062013,6324,0,1726572783,12524.060262899999,147.2372221800033,53710.820694
2024-09-17,11:33:05.000,261,11061897,6605,0,1726572784,12526.909722029995,143.92413107999892,53712.10632408001
2024-09-17,11:33:06.000,261,11061911,6205,0,1726572785,12530.042106179993,140.0189130600047,53713.36400568
2024-09-17,11:33:07.000,261,11061972,5925,0,1726572786,12533.0195552,136.12779330000194,53714.719506960006
2024-09-17,11:33:08.000,261,11061915,6645,0,1726572787,12535.181910709995,132.398803529999,53715.90731736
2024-09-17,11:33:09.000,261,11061986,5925,0,1726572788,12537.236485259993,129.55095501000324,53717.0741664
2024-09-17,11:33:10.000,261,11062003,6365,0,1726572789,12539.08897050999,128.1975220500026,53718.06633744001
2024-09-17,11:33:11.000,261,11061910,5805,0,1726572790,12541.25132602,127.4080194900016,53718.9956244
2024-09-17,11:33:12.000,261,11061940,5805,0,1726572791,12543.58208927999,126.28015869000228,53719.99478256
2024-09-17,11:33:13.000,261,11061971,6685,0,1726572792,12545.097759029995,125.2791822299987,53720.74939152001
2024-09-17,11:33:14.000,261,11061930,5884,0,1726572793,12546.633637710001,123.91870013999869,53721.62278152
2024-09-17,11:33:15.000,261,11061919,6205,0,1726572794,12547.697974689996,122.45953023000038,53722.39136472
2024-09-17,11:33:16.000,261,11061928,6045,0,1726572795,12547.933745540002,121.1131463999991,53723.14597368001
2024-09-17,11:33:17.000,261,11061913,6565,0,1726572796,12548.836411079996,119.05480044000433,53723.8516728
2024-09-17,11:33:18.000,261,11061826,6084,0,1726572797,12550.04894688,117.70841661000304,53724.56435904001
2024-09-17,11:33:19.000,261,11061974,5965,0,1726572798,12551.30863685,117.16563360000146,53725.36787784
2024-09-17,11:33:20.000,261,11061983,6205,0,1726572799,12552.27866548999,116.03777280000213,53726.220306480005
2024-09-17,11:33:21.000,261,11061945,6284,0,1726572800,12552.824306599992,114.04991814000095,53727.177541920006
2024-09-17,11:33:22.000,261,11061912,5884,0,1726572801,12552.999450659998,112.95730298999842,53728.064906160005
2024-09-17,11:33:23.000,261,11061913,5805,0,1726572802,12553.720235829991,112.3863234599994,53728.84746360001
2024-09-17,11:33:24.000,261,11061939,6205,0,1726572803,12554.521856719999,111.65321394000057,53729.46931728001
2024-09-17,11:33:25.000,261,11061884,5884,0,1726572804,12555.276323439997,110.20109316000162,53730.06322248
2024-09-17,11:33:26.000,261,11061886,5884,0,1726572805,12556.219406839991,108.44585979000112,53730.53834664
2024-09-17,11:33:27.000,261,11061937,6405,0,1726572806,12557.108599759995,107.14177074000327,53730.796870080005
2024-09-17,11:33:28.000,261,11061921,6445,0,1726572807,12557.762021829993,106.23243296999863,53731.013470800004
2024-09-17,11:33:29.000,261,11061936,5965,0,1726572808,12558.307662939995,105.50637257999915,53731.16020032
2024-09-17,11:33:30.000,261,11061949,6124,0,1726572809,12559.405681469994,104.17408701000386,53731.132251840005
2024-09-17,11:33:31.000,261,11061920,6045,0,1726572810,12561.157122069992,102.67967145000148,53731.26500712
2024-09-17,11:33:32.000,261,11061939,6645,0,1726572811,12563.27905972,100.89624156000355,53731.29295560001
2024-09-17,11:33:33.000,261,11061949,6165,0,1726572812,12564.909246739997,99.64854555000056,53731.49558208
2024-09-17,11:33:34.000,261,11061949,6205,0,1726572813,12565.825384899996,98.58412692000275,53731.62135024
2024-09-17,11:33:35.000,261,11061926,5845,0,1726572814,12566.74825936999,97.61839611000323,53731.82397672001
2024-09-17,11:33:36.000,261,11061969,6205,0,1726572815,12568.183093399995,95.56709928000055,53732.089487280005
2024-09-17,11:33:37.000,261,11061951,6565,0,1726572816,12570.419548319995,93.84711156000412,53732.36198496
2024-09-17,11:33:38.000,261,11061998,6045,0,1726572817,12571.63208412,93.20564073000423,53732.64845688
2024-09-17,11:33:39.000,261,11061970,5925,0,1726572818,12571.436731129994,92.74744728000223,53732.68339248001
2024-09-17,11:33:40.000,261,11061991,6365,0,1726572819,12570.911298949992,92.19056601000193,53732.58557280001
2024-09-17,11:33:41.000,261,11062026,5925,0,1726572820,12570.69573703,91.18958954999835,53732.33403648
2024-09-17,11:33:42.000,261,11061951,6284,0,1726572821,12570.55427452,90.20271135000075,53732.00564184
2024-09-17,11:33:43.000,261,11061966,5884,0,1726572822,12569.759389940002,90.09697440000309,53731.6423116
2024-09-17,11:33:44.000,261,11062007,6405,0,1726572823,12568.432336869992,91.22483520000242,53731.202123040006
2024-09-17,11:33:45.000,261,11061981,6205,0,1726572824,12566.559642689994,93.73432547999982,53730.55232088001
2024-09-17,11:33:46.000,261,11062007,6205,0,1726572825,12564.29624253,96.48348618000455,53729.76277632001
2024-09-17,11:33:47.000,261,11061980,6084,0,1726572826,12561.89137985999,98.316259979998,53728.92432192001
2024-09-17,11:33:48.000,261,11061991,6365,0,1726572827,12560.025421990002,100.15608290999808,53728.19067432
2024-09-17,11:33:49.000,261,11061951,6365,0,1726572828,12558.49627961999,102.22147799999948,53727.394142640005
2024-09-17,11:33:50.000,261,11062009,6365,0,1726572829,12557.31742536999,105.28784955000447,53726.73735336
2024-09-17,11:33:51.000,261,11061971,6324,0,1726572830,12555.87585502999,109.06618323000293,53726.06658984
2024-09-17,11:33:52.000,261,11061994,5805,0,1726572831,12554.66331923,112.95730298999842,53725.46569752
2024-09-17,11:33:53.000,261,11062003,6284,0,1726572832,12554.036842399997,116.89776666000398,53724.7250628
2024-09-17,11:33:54.000,261,11061936,6124,0,1726572833,12553.410365569995,121.31757117000234,53724.17308032
2024-09-17,11:33:55.000,261,11061968,5925,0,1726572834,12553.100495309998,125.4906561300013,53723.586162240004
2024-09-17,11:33:56.000,261,11061947,6205,0,1726572835,12552.729998260002,128.82489462000376,53723.11103808
2024-09-17,11:33:57.000,261,11061977,6445,0,1726572836,12552.271929179995,131.76438182999846,53722.63591392
2024-09-17,11:33:58.000,261,11061938,6084,0,1726572837,12552.494227409996,134.01305429999775,53721.99309888
2024-09-17,11:33:59.000,261,11061996,5965,0,1726572838,12552.891669700002,136.55074109999987,53721.476052000005
2024-09-17,11:34:00.000,261,11062009,6405,0,1726572839,12552.676107779997,138.81351182999788,53720.94503088001
2024-09-17,11:34:01.000,261,11061955,6165,0,1726572840,12552.756943499997,141.09742995000124,53720.37907416
2024-09-17,11:34:02.000,261,11061977,6245,0,1726572841,12552.905142319993,143.8254432600006,53719.78516896
2024-09-17,11:34:03.000,261,11061936,5965,0,1726572842,12553.134176859989,146.26444224000443,53719.414851600006
2024-09-17,11:34:04.000,261,11061969,5405,0,1726572843,12553.44404712,148.32983732999855,53719.05152136001
2024-09-17,11:34:05.000,261,11061952,5405,0,1726572844,12553.46425605,149.95113723000395,53718.64626840001
2024-09-17,11:34:06.000,261,11061938,5965,0,1726572845,12553.63940010999,151.31161932000396,53718.27595104
2024-09-17,11:34:07.000,261,11062003,6245,0,1726572846,12554.78457281,152.41833272999793,53717.9126208
2024-09-17,11:34:08.000,261,11061990,6124,0,1726572847,12556.731366399988,153.5391443999979,53717.716981440004
2024-09-17,11:34:09.000,261,11061983,6245,0,1726572848,12558.678159989991,155.02651083000092,53717.716981440004
2024-09-17,11:34:10.000,261,11061977,6245,0,1726572849,12559.776178519991,156.42223856999772,53717.91960792
2024-09-17,11:34:11.000,261,11061900,6084,0,1726572850,12560.77988871,158.02239107999776,53718.38075784001
2024-09-17,11:34:12.000,261,11061996,5845,0,1726572851,12562.20125012,160.51073397000437,53719.21921224001
2024-09-17,11:34:13.000,261,11061949,6445,0,1726572852,12565.010291389997,163.7180881200038,53720.29522872001
2024-09-17,11:34:14.000,261,11061924,5925,0,1726572853,12567.900168379994,167.12281790999987,53721.74854968
2024-09-17,11:34:15.000,261,11061918,5884,0,1726572854,12570.230931639999,169.82968383000116,53723.467381200004
2024-09-17,11:34:16.000,261,11061936,5965,0,1726572855,12572.366341909998,171.2183624399986,53725.43774904
2024-09-17,11:34:17.000,261,11061987,6565,0,1726572856,12574.380498599996,172.17704411999875,53727.62471760001
2024-09-17,11:34:18.000,261,11061944,6084,0,1726572857,12576.56979935,173.42474013000174,53729.91649296
2024-09-17,11:34:19.000,261,11062024,5925,0,1726572858,12579.00160725999,173.86883531999774,53732.375959200006
2024-09-17,11:34:20.000,261,11061974,5965,0,1726572859,12581.871275320002,174.43981485000404,53734.8563868
2024-09-17,11:34:21.000,261,11061817,6324,0,1726572860,12583.91911355999,175.37734913999884,53737.60931208
2024-09-17,11:34:22.000,261,11061975,6245,0,1726572861,12585.946742869994,175.70160911999847,53740.32031464
2024-09-17,11:34:23.000,261,11061876,6005,0,1726572862,12587.186223909994,174.7922713500011,53742.9963816
2024-09-17,11:34:24.000,261,11061881,6765,0,1726572863,12587.570193579995,172.52245149000373,53745.64450008001
2024-09-17,11:34:25.000,261,11061976,6005,0,1726572864,12588.297715059998,169.7239468800035,53748.18082464001
2024-09-17,11:34:26.000,261,11061882,5805,0,1726572865,12589.031972849996,167.3131444200044,53750.75907192
2024-09-17,11:34:27.000,261,11061883,6284,0,1726572866,12590.109782449996,165.29004410999914,53753.316357840005
2024-09-17,11:34:28.000,261,11061909,5445,0,1726572867,12591.03939323,163.43612292000034,53755.8177468
2024-09-17,11:34:29.000,261,11061957,5405,0,1726572868,12592.056576039999,161.20859783999913,53758.298174400006
2024-09-17,11:34:30.000,261,11061989,6485,0,1726572869,12592.858196929992,158.80484450999938,53760.841486080004
2024-09-17,11:34:31.000,261,11061921,6565,0,1726572870,12593.929270219996,155.7314238300023,53763.27999096001
2024-09-17,11:34:32.000,261,11061891,6365,0,1726572871,12595.101388160001,153.17258964000212,53765.80234128
2024-09-17,11:34:33.000,261,11061901,6365,0,1726572872,12595.727864989989,150.72654152999894,53768.240846160006
2024-09-17,11:34:34.000,261,11061936,6124,0,1726572873,12595.714392369999,147.9421351800047,53770.62345408
2024-09-17,11:34:35.000,261,11061932,5884,0,1726572874,12595.377576869992,144.86871450000035,53773.00606200001
2024-09-17,11:34:36.000,261,11061882,5925,0,1726572875,12595.229378049997,141.4146408000015,53775.28386312001
2024-09-17,11:34:37.000,261,11061911,6124,0,1726572876,12595.525775689988,137.9041740600005,53777.561664240005
2024-09-17,11:34:38.000,261,11061876,6084,0,1726572877,12596.09836204,134.29501950000122,53779.88138808001
2024-09-17,11:34:39.000,261,11061937,6565,0,1726572878,12596.293715029991,130.72111058999872,53782.18015056001
2024-09-17,11:34:40.000,261,11061892,6084,0,1726572879,12595.438203659993,127.37277384000481,53784.40904184001
2024-09-17,11:34:41.000,261,11061905,6445,0,1726572880,12594.138095829992,124.22181273000024,53786.58203616
2024-09-17,11:34:42.000,261,11061925,6565,0,1726572881,12593.363420179994,121.14839205000317,53788.59432672
2024-09-17,11:34:43.000,261,11061927,6685,0,1726572882,12592.642635010001,117.82120269000006,53790.48783624
2024-09-17,11:34:44.000,261,11061941,6284,0,1726572883,12592.083521279994,114.52220985000167,53792.33942304001
2024-09-17,11:34:45.000,261,11061932,5925,0,1726572884,12591.679342679992,111.28665918000479,53794.05825456
2024-09-17,11:34:46.000,261,11061965,6645,0,1726572885,12591.659133749992,107.74094678999973,53795.75612472
2024-09-17,11:34:47.000,261,11061952,5925,0,1726572886,12591.921849839993,104.23048004999873,53797.39111080001
2024-09-17,11:34:48.000,261,11061986,6124,0,1726572887,12592.346237369995,100.6565711400035,53798.886354480004
2024-09-17,11:34:49.000,261,11062012,6165,0,1726572888,12592.528117739996,97.3787256900032,53800.45146936
2024-09-17,11:34:50.000,261,11061969,6284,0,1726572889,12593.221957669994,93.93875025000307,53801.89780320001
2024-09-17,11:34:51.000,261,11061976,5965,0,1726572890,12594.117886899992,90.44943090000015,53803.40702112001
2024-09-17,11:34:52.000,261,11061964,6165,0,1726572891,12595.108124469996,87.58748411999841,53804.91623904001
2024-09-17,11:34:53.000,261,11061925,6284,0,1726572892,12596.206142999996,85.21192731000338,53806.35558576001
2024-09-17,11:34:54.000,261,11061948,5884,0,1726572893,12597.08859960999,82.85046875999979,53807.69711280001
2024-09-17,11:34:55.000,261,11061952,5684,0,1726572894,12597.991265149998,80.22114326999872,53809.04562696
2024-09-17,11:34:56.000,261,11061941,6445,0,1726572895,12598.806358659996,78.02181471000222,53810.46401232
2024-09-17,11:34:57.000,261,11061970,5925,0,1726572896,12599.197064639993,76.11150048000127,53811.749642400006
2024-09-17,11:34:58.000,261,11061938,5884,0,1726572897,12599.250955119998,74.0884001700033,53813.05623384
2024-09-17,11:34:59.000,261,11061969,6284,0,1726572898,12599.73596944,72.2203807199985,53814.244044240004
2024-09-17,11:35:00.000,261,11061955,6245,0,1726572899,12601.00913202999,69.97875737999857,53815.31307360001
2024-09-17,11:35:01.000,261,11061951,6365,0,1726572900,12602.504592849997,67.2507440699992,53816.40306432
2024-09-17,11:35:02.000,261,11061943,6445,0,1726572901,12603.979844740003,64.1984707800002,53817.50702928
2024-09-17,11:35:03.000,261,11061937,6365,0,1726572902,12605.253007329993,60.906527070001175,53818.555097280005
2024-09-17,11:35:04.000,261,11061947,6324,0,1726572903,12605.940110949996,57.6568781399983,53819.60316528001
2024-09-17,11:35:05.000,261,11061983,6245,0,1726572904,12606.162409179997,54.57640833000187,53820.581362079996
2024-09-17,11:35:06.000,261,11061985,6365,0,1726572905,12606.532906229993,51.42544722000457,53821.51763616001
2024-09-17,11:35:07.000,261,11061975,6445,0,1726572906,12607.415362840002,48.42251784000109,53822.48884584
2024-09-17,11:35:08.000,261,11061999,6685,0,1726572907,12608.627898639992,45.391391940000176,53823.44608128
2024-09-17,11:35:09.000,261,11061957,6405,0,1726572908,12609.705708239992,42.45895386000484,53824.4312652
2024-09-17,11:35:10.000,261,11061896,5965,0,1726572909,12610.35913030999,39.787333590000344,53825.25574536001
2024-09-17,11:35:11.000,261,11062034,6045,0,1726572910,12610.40628448,37.5950541600032,53826.05926416
2024-09-17,11:35:12.000,261,11062005,6205,0,1726572911,12610.278294589989,35.48736428999837,53826.79989888
2024-09-17,11:35:13.000,261,11062003,6565,0,1726572912,12610.77004522,33.39377267999953,53827.53354648001
2024-09-17,11:35:14.000,261,11062011,6405,0,1726572913,12611.403258359998,31.680834090002463,53828.12745168
2024-09-17,11:35:15.000,261,11061955,6245,0,1726572914,12612.319396519997,30.341499390000536,53828.72135688
2024-09-17,11:35:16.000,261,11062009,6485,0,1726572915,12613.289425160001,29.38281771000038,53829.30128784
2024-09-17,11:35:17.000,261,11061997,6405,0,1726572916,12614.21903593999,28.670855579999625,53829.9860256
2024-09-17,11:35:18.000,261,11061836,6045,0,1726572917,12615.020656829998,27.958893449998868,53830.46813688
2024-09-17,11:35:19.000,261,11061782,6084,0,1726572918,12615.573034249996,27.634633469999244,53830.99217088
2024-09-17,11:35:20.000,261,11061995,6445,0,1726572919,12616.084993809993,27.839058240002487,53831.4533208
2024-09-17,11:35:21.000,261,11061942,5925,0,1726572920,12616.54306289,28.438234289998945,53831.98434192
2024-09-17,11:35:22.000,261,11062019,6365,0,1726572921,12617.324474849993,29.178392940004414,53832.55029864
2024-09-17,11:35:23.000,261,11062023,6284,0,1726572922,12618.435965999997,29.55904595999891,53833.10228112
2024-09-17,11:35:24.000,261,11061979,6245,0,1726572923,12619.412730949996,29.072655989999475,53833.60535376
2024-09-17,11:35:25.000,261,11061959,6284,0,1726572924,12620.578112579991,28.677904709998984,53834.26214304001
2024-09-17,11:35:26.000,261,11061969,6405,0,1726572925,12622.140936499993,28.62151167000411,53834.86303536001
2024-09-17,11:35:27.000,261,11061954,5805,0,1726572926,12623.313054439997,28.98806642999989,53835.53379888001
2024-09-17,11:35:28.000,261,11061977,6445,0,1726572927,12623.562297909994,28.945771650003735,53836.12770408
2024-09-17,11:35:29.000,261,11061958,5884,0,1726572928,12624.377391419992,28.727248620001774,53836.75654488001
2024-09-17,11:35:30.000,261,11061981,6205,0,1726572929,12626.27703084,28.38889038000343,53837.37839856001
2024-09-17,11:35:31.000,261,11061972,5805,0,1726572930,12627.940899410001,28.431185159999586,53838.007239360006
2024-09-17,11:35:32.000,261,11061980,5884,0,1726572931,12628.85703757,28.4593816800043,53838.53127336001
2024-09-17,11:35:33.000,261,11061992,5965,0,1726572932,12629.523932259988,28.12102343999868,53839.0692816
2024-09-17,11:35:34.000,261,11061937,6605,0,1726572933,12630.339025770001,27.19053828000324,53839.60728984001
2024-09-17,11:35:35.000,261,11061900,5765,0,1726572934,12631.585243119996,25.350715350003156,53839.98459432
2024-09-17,11:35:36.000,261,11061904,5925,0,1726572935,12632.885350949997,23.292369390001113,53840.38286016
2024-09-17,11:35:37.000,261,11061908,6005,0,1726572936,12633.942951619996,21.367956900001445,53840.76016464001
2024-09-17,11:35:38.000,261,11061973,6685,0,1726572937,12635.216114210001,19.79600090999884,53840.96977824001
2024-09-17,11:35:39.000,261,11061907,6485,0,1726572938,12636.846301229998,18.823220969999966,53841.26323728001
2024-09-17,11:35:40.000,261,11061930,5725,0,1726572939,12638.921084709997,480.1958286000008,53841.47983800001
2024-09-17,11:35:41.000,261,11061944,5884,0,1726572940,12640.638843759989,26811.339802350005,53841.66150312
2024-09-17,11:35:42.000,261,11061926,6005,0,1726572941,12642.316184949996,32352.738435780004,53841.85714248001
2024-09-17,11:35:43.000,261,11061977,5565,0,1726572942,12643.697128499996,29116.828260149996,53842.031820480006
2024-09-17,11:35:44.000,261,11061958,6245,0,1726572943,12644.66042082999,30039.333804990005,53842.22047272001
2024-09-17,11:35:45.000,261,11061965,6485,0,1726572944,12645.569822679994,29114.142541620007,53842.24143408001
2024-09-17,11:35:46.000,261,11061925,6324,0,1726572945,12647.04507457,30036.288580830005,53842.16457576
2024-09-17,11:35:47.000,261,11061897,6205,0,1726572946,12649.018813399998,30496.21611681,53842.12265304001
2024-09-17,11:35:48.000,261,11061955,6365,0,1726572947,12651.221586769992,25875.278780520006,53841.913039440005
2024-09-17,11:35:49.000,261,11061881,5445,0,1726572948,12653.451305379996,28183.734922050004,53841.78028416
2024-09-17,11:35:50.000,261,11061909,5605,0,1726572949,12655.222954909994,30492.268604009994,53841.675477360004
2024-09-17,11:35:51.000,261,11061930,5044,0,1726572950,12656.69147048999,29104.95752523,53841.54272208
2024-09-17,11:35:52.000,261,11061921,6525,0,1726572951,12658.09262296999,27255.131879759996,53841.28419864001
2024-09-17,11:35:53.000,261,11061798,5365,0,1726572952,12659.844063570003,29099.684775989997,53841.130482
2024-09-17,11:35:54.000,261,11062014,5765,0,1726572953,12661.51466845,29097.140040059996,53840.85099720001
2024-09-17,11:35:55.000,261,11061982,6005,0,1726572954,12663.205482259997,30480.334426920002,53840.63439648001
2024-09-17,11:35:56.000,261,11061929,6365,0,1726572955,12664.525799019997,28169.284205550008,53840.39683440001
2024-09-17,11:35:57.000,261,11061958,6005,0,1726572956,12665.522772899996,35094.920497080006,53840.117349600005
2024-09-17,11:35:58.000,261,11061909,5725,0,1726572957,12666.169458659999,24933.564356429997,53839.851839040006
2024-09-17,11:35:59.000,261,11061956,5165,0,1726572958,12666.647736669991,28626.83618472,53839.62825120001
2024-09-17,11:36:00.000,261,11061974,5125,0,1726572959,12667.193377779993,26316.702350249994,53839.29985656001
2024-09-17,11:36:01.000,261,11061980,6165,0,1726572960,12668.298132620002,25391.891739900006,53839.02735888
2024-09-17,11:36:02.000,261,11061934,5245,0,1726572961,12670.015891669995,28623.121293210002,53838.74787408001
2024-09-17,11:36:03.000,261,11061902,6245,0,1726572962,12671.834695370002,30008.148453870002,53838.5452476
2024-09-17,11:36:04.000,261,11061904,5245,0,1726572963,12672.64978888,24004.85557719,53838.25178856
2024-09-17,11:36:05.000,261,11061969,5525,0,1726572964,12672.286028139999,31854.02658654,53837.97230376
2024-09-17,11:36:06.000,261,11061940,6005,0,1726572965,12671.47093463,30929.406302699994,53837.5670508
2024-09-17,11:36:07.000,261,11061930,6045,0,1726572966,12671.2486364,26309.984529359994,53837.098913760005
2024-09-17,11:36:08.000,261,11061958,5925,0,1726572967,12672.144565629998,30464.269459649993,53836.714622160005
2024-09-17,11:36:09.000,261,11061917,6405,0,1726572968,12672.959659139997,28155.101355990002,53836.27443360001
2024-09-17,11:36:10.000,261,11061827,6284,0,1726572969,12673.249320469993,27230.072222610004,53835.74341248
2024-09-17,11:36:11.000,261,11061967,6605,0,1726572970,12673.195429990003,27689.146813860003,53835.26828832001
2024-09-17,11:36:12.000,261,11061894,5805,0,1726572971,12673.572663349994,28609.0441806,53834.73028008
2024-09-17,11:36:13.000,261,11061927,6205,0,1726572972,12674.125040769992,33222.819600810006,53834.27611728
2024-09-17,11:36:14.000,261,11061955,6245,0,1726572973,12674.185667559992,25372.40794458,53833.745096160004
2024-09-17,11:36:15.000,261,11061883,5845,0,1726572974,12673.70738955,29525.684849280005,53833.311894720006
2024-09-17,11:36:16.000,261,11061931,6124,0,1726572975,12673.148275819993,30908.907432659995,53832.71798952
2024-09-17,11:36:17.000,261,11061875,5485,0,1726572976,12672.5285353,28137.154271010004,53832.20792976001
2024-09-17,11:36:18.000,261,11061911,6565,0,1726572977,12671.44398938999,27213.048573659995,53831.57908896001
2024-09-17,11:36:19.000,261,11061967,6525,0,1726572978,12670.18429941999,26289.471561059996,53830.97819664
2024-09-17,11:36:20.000,261,11061901,5405,0,1726572979,12669.295106500002,27673.906594800006,53830.391278560004
2024-09-17,11:36:21.000,261,11061905,6365,0,1726572980,12668.86398265999,32289.627574889993,53829.80436048
2024-09-17,11:36:22.000,261,11061895,5605,0,1726572981,12668.756201699995,23517.690202890008,53829.10564848
2024-09-17,11:36:23.000,261,11061920,5845,0,1726572982,12669.099753509996,28594.248056729994,53828.49078192001
2024-09-17,11:36:24.000,261,11061960,5845,0,1726572983,12669.348996979992,24899.827220249994,53827.93181232
2024-09-17,11:36:25.000,261,11061954,5765,0,1726572984,12668.76967432,31360.784862180008,53827.17720336001
2024-09-17,11:36:26.000,261,11061909,6445,0,1726572985,12668.190351659992,30897.410301630007,53826.49945272001
2024-09-17,11:36:27.000,261,11061977,6324,0,1726572986,12668.089307009992,30434.367050190005,53825.85663768001
2024-09-17,11:36:28.000,261,11061880,6245,0,1726572987,12667.900690329996,31818.195858749998,53825.11600296001
2024-09-17,11:36:29.000,261,11061921,6284,0,1726572988,12667.74575519999,28586.754831540005,53824.41030384
2024-09-17,11:36:30.000,261,11061951,6485,0,1726572989,12667.307895049998,26740.552438889994,53823.56486232
2024-09-17,11:36:31.000,261,11061948,6084,0,1726572990,12666.37154796,31818.054876149996,53822.915060160005
2024-09-17,11:36:32.000,261,11061978,5845,0,1726572991,12666.189667589999,28585.175826420003,53822.11154136
2024-09-17,11:36:33.000,261,11061915,6485,0,1726572992,12666.39175689,28121.124549390006,53821.21719
2024-09-17,11:36:34.000,261,11061975,6605,0,1726572993,12666.297448549994,26734.58182578,53820.518478000005
2024-09-17,11:36:35.000,261,11061993,6245,0,1726572994,12665.38804669999,28579.198164179994,53819.69399784
2024-09-17,11:36:36.000,261,11061990,5684,0,1726572995,12664.539271640002,26269.769242709997,53818.91842752
2024-09-17,11:36:37.000,261,11061954,6005,0,1726572996,12663.83195909,27652.780352190006,53818.100934480004
2024-09-17,11:36:38.000,261,11061811,6485,0,1726572997,12662.895612,30421.3050123,53817.332351280005
2024-09-17,11:36:39.000,261,11061973,6445,0,1726572998,12661.54834999999,29036.158016429996,53816.56376808001
2024-09-17,11:36:40.000,261,11062012,5845,0,1726572999,12660.49748564,32265.956596350006,53815.73928792
2024-09-17,11:36:41.000,261,11061972,6084,0,1726573000,12659.487039139996,29495.718997649994,53814.94275624
2024-09-17,11:36:42.000,261,11061975,6565,0,1726573001,12658.106095589996,28110.022169639997,53814.09032760001
2024-09-17,11:36:43.000,261,11061907,5485,0,1726573002,12656.75883359,29031.47739411,53813.15405352
2024-09-17,11:36:44.000,261,11062003,6324,0,1726573003,12655.984157940002,28567.975949219996,53812.350534720004
2024-09-17,11:36:45.000,261,11061949,6365,0,1726573004,12654.946766200002,28565.82596457,53811.37932504
2024-09-17,11:36:46.000,261,11061953,6324,0,1726573005,12654.017155419999,23948.84319021,53810.408115360005
2024-09-17,11:36:47.000,261,11061906,5965,0,1726573006,12653.565822650002,31330.63573317,53809.39498296001
2024-09-17,11:36:48.000,261,11061936,6084,0,1726573007,12653.417623829991,31329.951967560002,53808.42377328
2024-09-17,11:36:49.000,261,11061992,5845,0,1726573008,12653.05386308999,26714.329675290006,53807.56435752
2024-09-17,11:36:50.000,261,11061980,5965,0,1726573009,12653.127962499995,31326.94903818,53806.63507056
2024-09-17,11:36:51.000,261,11061989,6165,0,1726573010,12653.639922059992,26710.297572929994,53805.70578360001
2024-09-17,11:36:52.000,261,11061997,6324,0,1726573011,12654.818776309992,29937.988462980007,53804.993097360006
2024-09-17,11:36:53.000,261,11061950,6045,0,1726573012,12656.125620450002,27628.98953844,53804.34329520001
2024-09-17,11:36:54.000,261,11061982,5765,0,1726573013,12657.70865329999,28089.403464389994,53803.82624832
2024-09-17,11:36:55.000,261,11061950,5765,0,1726573014,12659.345576629996,29472.717686460004,53803.434969600006
2024-09-17,11:36:56.000,261,11061938,5805,0,1726573015,12660.874718999992,33162.14773890001,53803.00875528
2024-09-17,11:36:57.000,261,11061963,6405,0,1726573016,12662.821512589995,31775.999766570007,53802.70830912
2024-09-17,11:36:58.000,261,11061921,6645,0,1726573017,12665.35436515,24391.972649400006,53802.65241216
2024-09-17,11:36:59.000,261,11061915,6605,0,1726573018,12668.082570699997,32694.34632471,53802.54061824
2024-09-17,11:37:00.000,261,11061948,5884,0,1726573019,12670.359443479996,29002.02612897,53802.80612880001
2024-09-17,11:37:01.000,261,11061937,6365,0,1726573020,12671.753859650002,35921.42394045,53803.04369088
2024-09-17,11:37:02.000,261,11061765,6165,0,1726573021,12673.289738329993,29000.503516890007,53803.365098400005
2024-09-17,11:37:03.000,261,11061943,6165,0,1726573022,12675.263477159991,26693.0906466,53803.630608960004
2024-09-17,11:37:04.000,261,11061994,6045,0,1726573023,12677.31805170999,23924.516642579998,53803.986952080006
2024-09-17,11:37:05.000,261,11061908,5765,0,1726573024,12679.237900059998,32688.220630740005,53804.3782308
2024-09-17,11:37:06.000,261,11061982,5925,0,1726573025,12681.730334759988,32685.802779150006,53804.72059968
2024-09-17,11:37:07.000,261,11061959,6565,0,1726573026,12684.162142669993,28531.200638010007,53805.06296856001
2024-09-17,11:37:08.000,261,11061955,6445,0,1726573027,12686.351443419997,27144.33365442,53805.4612344
2024-09-17,11:37:09.000,261,11061903,6284,0,1726573028,12688.25781915,33599.602648440006,53805.90841008
2024-09-17,11:37:10.000,261,11061894,5845,0,1726573029,12689.47709126,29907.15556836,53806.24379184
2024-09-17,11:37:11.000,261,11061894,6084,0,1726573030,12689.881269860001,28982.309712360002,53806.52327664001
2024-09-17,11:37:12.000,261,11061995,6525,0,1726573031,12689.28847457999,30825.43868433,53806.66301904001
2024-09-17,11:37:13.000,261,11061913,6565,0,1726573032,12688.608107269996,29901.121513079997,53806.80974856001
2024-09-17,11:37:14.000,261,11062011,6205,0,1726573033,12687.907531029989,27131.948333010005,53806.76083872001
2024-09-17,11:37:15.000,261,11061931,6284,0,1726573034,12687.25410895999,26207.659358279998,53806.71192888001
2024-09-17,11:37:16.000,261,11061944,6245,0,1726573035,12687.456198259992,28972.025031690006,53806.67699328
2024-09-17,11:37:17.000,261,11061979,6324,0,1726573036,12688.33865487,23434.905220169996,53806.69795464
2024-09-17,11:37:18.000,261,11061981,6445,0,1726573037,12689.504036499995,28043.527726350003,53806.5093024
2024-09-17,11:37:19.000,261,11061911,6485,0,1726573038,12690.59531872,32652.24187122,53806.41148272
2024-09-17,11:37:20.000,261,11061979,6365,0,1726573039,12691.484511639988,27576.290242560004,53806.166933520006
2024-09-17,11:37:21.000,261,11061987,6485,0,1726573040,12692.596002789993,29416.373990370004,53805.880461600005
2024-09-17,11:37:22.000,261,11061996,6045,0,1726573041,12693.660339770002,29412.863523630003,53805.63591240001
2024-09-17,11:37:23.000,261,11061936,5925,0,1726573042,12694.724676749996,32637.114438239994,53805.25162080001
2024-09-17,11:37:24.000,261,11061933,6525,0,1726573043,12695.539770259995,25718.125476300003,53804.93021328
2024-09-17,11:37:25.000,261,11061891,6205,0,1726573044,12696.098883990002,29403.47408247,53804.51098608001
2024-09-17,11:37:26.000,261,11061944,6045,0,1726573045,12696.67147034,29400.471153089995,53803.95201648
2024-09-17,11:37:27.000,261,11061884,5925,0,1726573046,12697.378782890002,30318.895251659997,53803.45593096001
2024-09-17,11:37:28.000,261,11061931,5884,0,1726573047,12698.348811529992,26627.061445889995,53803.0157424
2024-09-17,11:37:29.000,261,11061928,5884,0,1726573048,12699.30536754999,28006.717169490003,53802.50568264
2024-09-17,11:37:30.000,261,11061913,6405,0,1726573049,12699.992471169993,27082.005246960005,53801.974661520006
2024-09-17,11:37:31.000,261,11062011,6245,0,1726573050,12700.376440839995,28461.942935760002,53801.41569192001
2024-09-17,11:37:32.000,261,11061914,6245,0,1726573051,12700.43033132,24770.955025589996,53800.849735200005
2024-09-17,11:37:33.000,261,11061890,6045,0,1726573052,12700.686311099991,24766.9158741,53800.29076560001
2024-09-17,11:37:34.000,261,11061917,6445,0,1726573053,12700.922081949997,31214.994755520005,53799.65493768
2024-09-17,11:37:35.000,261,11061913,6565,0,1726573054,12700.908609329992,28906.538613990007,53799.033084
2024-09-17,11:37:36.000,261,11061897,6405,0,1726573055,12700.69304741,30284.523693780007,53798.4391788
2024-09-17,11:37:37.000,261,11061943,6205,0,1726573056,12700.861455159997,27976.48345092,53797.75444104001
2024-09-17,11:37:38.000,261,11061904,6084,0,1726573057,12701.103962319998,27973.1421633,53797.15354872001
2024-09-17,11:37:39.000,261,11061981,6445,0,1726573058,12701.454250439994,35342.697416580006,53796.440862480005
2024-09-17,11:37:40.000,261,11061920,5884,0,1726573059,12701.72370283999,28428.18465219,53795.72817624
2024-09-17,11:37:41.000,261,11061944,6165,0,1726573060,12702.047045719992,31650.363122580005,53795.07138696001
2024-09-17,11:37:42.000,261,11061887,6445,0,1726573061,12701.999891549996,27961.78601487,53794.28184240001
2024-09-17,11:37:43.000,261,11061889,6205,0,1726573062,12701.986418929991,27498.996532110003,53793.52723344
2024-09-17,11:37:44.000,261,11061943,6324,0,1726573063,12702.336707050003,33946.99082397,53792.75865024
2024-09-17,11:37:45.000,261,11061951,6284,0,1726573064,12703.172009490001,33023.29397616,53791.94814432
2024-09-17,11:37:46.000,261,11061946,6084,0,1726573065,12704.08141133999,27953.341157129995,53791.04680584001
2024-09-17,11:37:47.000,261,11061757,6485,0,1726573066,12705.16595725,32096.36862681,53790.13149312001
2024-09-17,11:37:48.000,261,11061910,6205,0,1726573067,12705.718334669997,32093.203567439996,53789.11836072
2024-09-17,11:37:49.000,261,11061985,6565,0,1726573068,12705.913687660002,25641.49438407,53788.09824120001
2024-09-17,11:37:50.000,261,11061969,6324,0,1726573069,12706.041677549998,28402.124018579998,53786.97331488001
2024-09-17,11:37:51.000,261,11061986,5765,0,1726573070,12706.304393639999,31162.986274380004,53785.83441432
2024-09-17,11:37:52.000,261,11061931,6205,0,1726573071,12706.701835929991,30699.66105774,53784.57673272001
2024-09-17,11:37:53.000,261,11062001,6445,0,1726573072,12707.321576449998,29314.4506197,53783.32603824
2024-09-17,11:37:54.000,261,11061906,5725,0,1726573073,12707.941316969991,29771.001622409996,53782.00547256
2024-09-17,11:37:55.000,261,11061910,5925,0,1726573074,12708.500430699998,32530.848803490007,53780.59407432
2024-09-17,11:37:56.000,261,11061925,6485,0,1726573075,12708.94502716,28383.782182320007,53779.25953440001
2024-09-17,11:37:57.000,261,11061957,6405,0,1726573076,12709.248161110001,31605.016069289995,53777.80621344
2024-09-17,11:37:58.000,261,11061940,6324,0,1726573077,12709.214479559996,27918.173047560005,53776.29699552
2024-09-17,11:37:59.000,261,11061952,5725,0,1726573078,12709.113434909996,27915.078479489996,53774.86463592
2024-09-17,11:38:00.000,261,11061937,6365,0,1726573079,12709.254897419996,23306.82252807,53773.45323768
2024-09-17,11:38:01.000,261,11061978,6084,0,1726573080,12709.652339709988,31130.54617812,53771.9929296
2024-09-17,11:38:02.000,261,11062001,6605,0,1726573081,12709.625394469993,29745.074922269996,53770.62345408
2024-09-17,11:38:03.000,261,11061930,6205,0,1726573082,12708.83724619999,35726.381562480005,53769.26795280001
2024-09-17,11:38:04.000,261,11061927,6645,0,1726573083,12708.311814020002,31119.591830100006,53767.87751592001
2024-09-17,11:38:05.000,261,11061911,6405,0,1726573084,12707.941316969991,25593.066860970008,53766.53598888001
2024-09-17,11:38:06.000,261,11061985,6205,0,1726573085,12707.69880980999,31575.49431285,53765.13157776
2024-09-17,11:38:07.000,261,11061939,6685,0,1726573086,12708.318550329997,32493.502512749998,53763.811012080005
2024-09-17,11:38:08.000,261,11061935,6405,0,1726573087,12709.180798009991,30650.380589909997,53762.57429184
2024-09-17,11:38:09.000,261,11061931,6405,0,1726573088,12710.440487979991,26506.33099638,53761.22577768
2024-09-17,11:38:10.000,261,11061999,6324,0,1726573089,12711.774277359997,28807.477190100006,53759.94713472001
2024-09-17,11:38:11.000,261,11061980,5845,0,1726573090,12713.013758399997,32029.803692219997,53758.66849176
2024-09-17,11:38:12.000,261,11061979,6405,0,1726573091,12714.0242049,28807.942432680007,53757.41081016001
2024-09-17,11:38:13.000,261,11061890,6045,0,1726573092,12714.91339781999,27426.6936057,53756.097231600004
2024-09-17,11:38:14.000,261,11061948,6005,0,1726573093,12716.07204313999,25584.868722779996,53754.79762728001
2024-09-17,11:38:15.000,261,11061799,6205,0,1726573094,12717.284578939994,30647.920443540002,53753.51898432
2024-09-17,11:38:16.000,261,11061875,5765,0,1726573095,12718.342179609994,33870.437272170006,53752.17047016
2024-09-17,11:38:17.000,261,11061963,6645,0,1726573096,12719.103382640002,26505.809360760002,53750.898814320004
2024-09-17,11:38:18.000,261,11061927,6365,0,1726573097,12720.073411279991,30188.147988419994,53749.55030016001
2024-09-17,11:38:19.000,261,11061969,6445,0,1726573098,12721.730543539998,25583.973483270005,53748.117940560005
2024-09-17,11:38:20.000,261,11061978,6005,0,1726573099,12723.50892937999,30185.772431610007,53746.90218168
2024-09-17,11:38:21.000,261,11061999,6525,0,1726573100,12725.502877139988,29724.23064486,53745.49777056001
2024-09-17,11:38:22.000,261,11061935,5884,0,1726573101,12727.638287410002,29263.457213279995,53744.24707608
2024-09-17,11:38:23.000,261,11062012,5005,0,1726573102,12730.312602479993,28803.113778629995,53743.0662528
2024-09-17,11:38:24.000,261,11061983,5525,0,1726573103,12732.906081829999,26961.655450470003,53741.82254544
2024-09-17,11:38:25.000,261,11061971,6405,0,1726573104,12735.50629749,27881.757241979998,53740.66268352001
2024-09-17,11:38:26.000,261,11062002,5805,0,1726573105,12737.95831432999,27881.341343310007,53739.49583448
2024-09-17,11:38:27.000,261,11062009,6445,0,1726573106,12740.019625189998,27881.277901139998,53738.38488240001
2024-09-17,11:38:28.000,261,11061930,5165,0,1726573107,12741.629603279995,28801.46428221,53737.27393032
2024-09-17,11:38:29.000,261,11061928,5765,0,1726573108,12742.84213908,27880.12889295,53736.20490096001
2024-09-17,11:38:30.000,261,11062028,6245,0,1726573109,12744.330863589996,30179.90755545,53735.04503904
2024-09-17,11:38:31.000,261,11061938,6124,0,1726573110,12745.994732159998,31558.85131692,53733.98998392
2024-09-17,11:38:32.000,261,11061767,6525,0,1726573111,12747.97520729999,26494.46731059,53732.99781288001
2024-09-17,11:38:33.000,261,11061947,6725,0,1726573112,12749.820956239993,26953.661737050003,53732.05455168
2024-09-17,11:38:34.000,261,11061969,6685,0,1726573113,12751.51850636,30175.13529444,53731.132251840005
2024-09-17,11:38:35.000,261,11061941,6324,0,1726573114,12753.505717809989,30174.888574890007,53730.20296488
2024-09-17,11:38:36.000,261,11061972,5845,0,1726573115,12755.385148299996,25111.872099779997,53729.30861352001
2024-09-17,11:38:37.000,261,11061914,6005,0,1726573116,12756.941235910002,30174.056777549995,53728.49112048001
2024-09-17,11:38:38.000,261,11061938,6084,0,1726573117,12758.160508020002,34316.29474467,53727.61773048
2024-09-17,11:38:39.000,261,11062073,6124,0,1726573118,12759.278735480002,24651.317191230002,53726.75831472
2024-09-17,11:38:40.000,261,11061919,6365,0,1726573119,12760.00625695999,33396.57360618,53726.06658984
2024-09-17,11:38:41.000,261,11061975,6405,0,1726573120,12760.619261170003,30635.732497770005,53725.34691648
2024-09-17,11:38:42.000,261,11061920,5965,0,1726573121,12761.589289809992,31096.195767629993,53724.57833328
2024-09-17,11:38:43.000,261,11061949,6205,0,1726573122,12762.828770849992,28794.506790900006,53723.8516728
2024-09-17,11:38:44.000,261,11061998,5965,0,1726573123,12763.81227211,33856.846549530004,53723.20885776
2024-09-17,11:38:45.000,261,11062002,6045,0,1726573124,12764.533057279994,28332.96500415,53722.54508136
2024-09-17,11:38:46.000,261,11061933,6324,0,1726573125,12764.94397218999,28791.750581069995,53721.84636936
2024-09-17,11:38:47.000,261,11061897,6365,0,1726573126,12765.402041269997,23266.917403140003,53721.14765736
2024-09-17,11:38:48.000,261,11061956,6084,0,1726573127,12766.035254409995,32469.902025510004,53720.45593248
2024-09-17,11:38:49.000,261,11061998,5845,0,1726573128,12766.419224079997,32927.820559440006,53719.70831064
2024-09-17,11:38:50.000,261,11061984,5085,0,1726573129,12767.025491979999,30624.827493660006,53718.93274032001
2024-09-17,11:38:51.000,261,11061998,5085,0,1726573130,12767.598078329996,29242.824409769994,53718.289925280005
2024-09-17,11:38:52.000,261,11061972,5044,0,1726573131,12767.894475970003,31082.781273240005,53717.56326480001
2024-09-17,11:38:53.000,261,11061986,6045,0,1726573132,12768.076356339989,26019.955124639993,53716.84359144001
2024-09-17,11:38:54.000,261,11061980,5765,0,1726573133,12768.40643553,25098.591538859997,53716.158853680005
2024-09-17,11:38:55.000,261,11061947,6405,0,1726573134,12768.770196270001,29238.841651320006,53715.42520608
2024-09-17,11:38:56.000,261,11061963,6365,0,1726573135,12768.60852483,26016.19088922,53714.71251984001
2024-09-17,11:38:57.000,261,11061933,6445,0,1726573136,12767.995520619988,29235.810525420005,53713.81816848
2024-09-17,11:38:58.000,261,11061958,5965,0,1726573137,12767.517242609996,31074.618380700005,53713.07054664
2024-09-17,11:38:59.000,261,11062010,6124,0,1726573138,12767.34883486,26931.351240599994,53712.204143760006
2024-09-17,11:39:00.000,261,11061985,5525,0,1726573139,12767.26799914,31070.755457460007,53711.35171512
2024-09-17,11:39:01.000,261,11061987,5525,0,1726573140,12767.05917352999,30609.291211140007,53710.59710616001
2024-09-17,11:39:02.000,261,11062033,6565,0,1726573141,12766.338388359996,31528.236945330005,53709.69576768
2024-09-17,11:39:03.000,261,11061969,5565,0,1726573142,12765.408777579993,31066.575323369994,53708.87827464
2024-09-17,11:39:04.000,261,11062039,5485,0,1726573143,12764.66104716999,31065.644838210006,53708.06776872
2024-09-17,11:39:05.000,261,11061924,5005,0,1726573144,12764.223187019998,26003.044261770003,53707.103546160004
2024-09-17,11:39:06.000,261,11061991,5485,0,1726573145,12763.42156612999,26461.392792629995,53706.3140016
2024-09-17,11:39:07.000,261,11061982,5325,0,1726573146,12762.35049284,29219.752607279996,53705.39170176001
2024-09-17,11:39:08.000,261,11061944,6365,0,1726573147,12761.407409439991,26457.34659201,53704.50433752
2024-09-17,11:39:09.000,261,11061977,6365,0,1726573148,12760.518216520002,29676.155578260004,53703.651908880005
2024-09-17,11:39:10.000,261,11062008,6005,0,1726573149,12759.507770019998,33814.756194300004,53702.813454480005
2024-09-17,11:39:11.000,261,11061993,6245,0,1726573150,12758.64552233999,24611.926652790004,53701.84923192001
2024-09-17,11:39:12.000,261,11061995,5605,0,1726573151,12758.025781819997,30129.400538999995,53700.92693208
2024-09-17,11:39:13.000,261,11061917,6365,0,1726573152,12757.055753179993,28286.99762742,53700.032580720006
2024-09-17,11:39:14.000,261,11062046,6245,0,1726573153,12756.28781383999,29205.541561200007,53699.08931952
2024-09-17,11:39:15.000,261,11061987,6365,0,1726573154,12756.011625129999,28283.712732839995,53698.08317424
2024-09-17,11:39:16.000,261,11061940,6245,0,1726573155,12756.22718704999,28741.518480690007,53697.09799032
2024-09-17,11:39:17.000,261,11061934,6005,0,1726573156,12756.20697811999,28739.269808220008,53696.273510160005
2024-09-17,11:39:18.000,261,11061979,6765,0,1726573157,12756.038570369994,28277.601137129997,53695.316274720004
2024-09-17,11:39:19.000,261,11061961,6405,0,1726573158,12756.24739597999,30116.21161677,53694.45685896
2024-09-17,11:39:20.000,261,11062045,6365,0,1726573159,12756.092460849999,30115.140149009996,53693.541546240005
2024-09-17,11:39:21.000,261,11061787,6405,0,1726573160,12755.849953689998,29194.446230579997,53692.62623352001
2024-09-17,11:39:22.000,261,11061978,5884,0,1726573161,12755.930789409998,26893.708886399996,53691.73886928001
2024-09-17,11:39:23.000,261,11061952,5684,0,1726573162,12755.661337010002,26892.3695517,53690.788620960004
2024-09-17,11:39:24.000,261,11061920,5845,0,1726573163,12755.041596489995,30110.797884929998,53689.852346880005
2024-09-17,11:39:25.000,261,11061915,6245,0,1726573164,12754.489219069997,31949.239185450002,53688.97895688
2024-09-17,11:39:26.000,261,11061945,6245,0,1726573165,12753.76843389999,27808.73530431,53688.056657040004
2024-09-17,11:39:27.000,261,11061961,6405,0,1726573166,12752.81187787999,27347.574170580003,53687.050511760004
2024-09-17,11:39:28.000,261,11061964,6005,0,1726573167,12752.043938540002,28266.096956969996,53686.07231496
2024-09-17,11:39:29.000,261,11061941,6284,0,1726573168,12751.868794479997,28264.525000980007,53684.98232424001
2024-09-17,11:39:30.000,261,11061925,6405,0,1726573169,12751.484824809995,31481.966456010006,53684.04605016001
2024-09-17,11:39:31.000,261,11061812,6245,0,1726573170,12750.932447389998,29180.50305144,53682.99099504001
2024-09-17,11:39:32.000,261,11061928,5845,0,1726573171,12750.865084290002,31018.761074580005,53682.03375960001
2024-09-17,11:39:33.000,261,11062001,5485,0,1726573172,12750.905502150003,31017.886982459997,53681.06953704
2024-09-17,11:39:34.000,261,11061990,5805,0,1726573173,12750.696676539992,26878.30653735,53680.196147040006
2024-09-17,11:39:35.000,261,11061937,6405,0,1726573174,12750.622577130001,28257.123414479996,53679.22493736
2024-09-17,11:39:36.000,261,11062018,5765,0,1726573175,12750.730358089997,29635.658326410005,53678.29565040001
2024-09-17,11:39:37.000,261,11061926,5925,0,1726573176,12750.737094399992,27335.033768309993,53677.45020888
2024-09-17,11:39:38.000,261,11062016,6124,0,1726573177,12750.858347979993,23654.96496051,53676.48598632
2024-09-17,11:39:39.000,261,11061987,6365,0,1726573178,12750.831402739997,30551.241625590003,53675.61259632001
2024-09-17,11:39:40.000,261,11062006,5725,0,1726573179,12750.46090569,28710.593947379995,53674.70427072001
2024-09-17,11:39:41.000,261,11061931,6205,0,1726573180,12750.04999077999,36525.879788820006,53673.71908680001
2024-09-17,11:39:42.000,261,11061928,6084,0,1726573181,12749.692966349998,31006.18542666,53672.78979984001
2024-09-17,11:39:43.000,261,11062050,5965,0,1726573182,12749.517822289992,23647.11222969,53671.8675
2024-09-17,11:39:44.000,261,11061967,6365,0,1726573183,12749.214688339991,26863.376480010003,53670.93122592
2024-09-17,11:39:45.000,261,11061966,6084,0,1726573184,12748.722937709994,23183.533244370003,53670.036874560006
2024-09-17,11:39:46.000,261,11062058,5845,0,1726573185,12747.93478943999,27779.213547870007,53669.06566488
2024-09-17,11:39:47.000,261,11061970,5884,0,1726573186,12747.099486999992,32373.970415339994,53668.073493840006
2024-09-17,11:39:48.000,261,11061963,6525,0,1726573187,12746.284393489994,26854.226709270006,53667.05337432
2024-09-17,11:39:49.000,261,11061976,5845,0,1726573188,12745.29415591999,26392.120992120006,53665.96338360001
2024-09-17,11:39:50.000,261,11062020,5165,0,1726573189,12744.479062409991,27769.337716740003,53664.83147016001
2024-09-17,11:39:51.000,261,11061983,5485,0,1726573190,12743.717859379998,29146.617883529994,53663.60173704
2024-09-17,11:39:52.000,261,11061951,6405,0,1726573191,12742.768039669994,28685.167735470008,53662.3999524
2024-09-17,11:39:53.000,261,11062023,6365,0,1726573192,12741.77780209999,24546.383842049996,53661.11432232
2024-09-17,11:39:54.000,261,11061921,5565,0,1726573193,12741.090698480002,32359.604288400005,53659.93349904
2024-09-17,11:39:55.000,261,11061954,5684,0,1726573194,12740.51811212999,25003.752543840004,53658.55703640001
2024-09-17,11:39:56.000,261,11061963,5645,0,1726573195,12739.790590650002,28679.47908756,53657.25044496
2024-09-17,11:39:57.000,261,11061877,6245,0,1726573196,12739.07654178999,32355.17743476,53655.90891792
2024-09-17,11:39:58.000,261,11061919,5925,0,1726573197,12738.335547689996,28216.964520869995,53654.55341664001
2024-09-17,11:39:59.000,261,11061963,5485,0,1726573198,12737.628235139993,29134.768295999995,53653.1070828
2024-09-17,11:40:00.000,261,11061975,6565,0,1726573199,12736.65820649999,27755.013884579996,53651.69568456
2024-09-17,11:40:01.000,261,11061996,5285,0,1726573200,12735.58039689999,36945.81761031,53650.25633784
2024-09-17,11:40:02.000,261,11061953,6485,0,1726573201,12734.40827896,31428.4142154,53648.82397824
2024-09-17,11:40:03.000,261,11061963,5565,0,1726573202,12733.08122588999,33725.204046779996,53647.24488912
2024-09-17,11:40:04.000,261,11061964,5765,0,1726573203,12731.585765069998,31885.782917189994,53645.672787120006
2024-09-17,11:40:05.000,261,11061917,5445,0,1726573204,12729.537926829995,32803.572594059995,53644.163569200005
2024-09-17,11:40:06.000,261,11061957,5405,0,1726573205,12727.847113019998,21312.080868060002,53642.549544479996
2024-09-17,11:40:07.000,261,11061997,6405,0,1726573206,12726.277552790001,30042.717387390003,53641.00539096
2024-09-17,11:40:08.000,261,11061974,5285,0,1726573207,12724.66757469999,31879.762960170003,53639.38437912
2024-09-17,11:40:09.000,261,11061939,6205,0,1726573208,12723.273158529999,28661.792820389994,53637.81227712001
2024-09-17,11:40:10.000,261,11061965,6365,0,1726573209,12721.811379259998,29579.793971160005,53636.17729104001
2024-09-17,11:40:11.000,261,11061936,5965,0,1726573210,12720.666206559988,29118.957097410006,53634.54929208001
2024-09-17,11:40:12.000,261,11061942,5805,0,1726573211,12719.85111304999,33713.382655769994,53632.97020296001
2024-09-17,11:40:13.000,261,11061994,5884,0,1726573212,12719.345889800003,28198.48170201,53631.419062320005
2024-09-17,11:40:14.000,261,11062004,6005,0,1726573213,12718.61836832,29117.27235534,53629.8399732
2024-09-17,11:40:15.000,261,11061974,5325,0,1726573214,12717.931264699997,28197.748592489996,53628.29581968001
2024-09-17,11:40:16.000,261,11061960,5805,0,1726573215,12717.203743219994,32792.46316518,53626.86346008001
2024-09-17,11:40:17.000,261,11061955,5565,0,1726573216,12716.644629490002,33711.014148090006,53625.30533232001
2024-09-17,11:40:18.000,261,11061939,6485,0,1726573217,12716.05857052,28196.000408249995,53623.79611440001
2024-09-17,11:40:19.000,261,11061982,5845,0,1726573218,12715.357994279992,31412.046135540004,53622.2938836
2024-09-17,11:40:20.000,261,11062004,5205,0,1726573219,12715.13569604999,28654.250251289996,53620.77767856001
2024-09-17,11:40:21.000,261,11061924,5925,0,1726573220,12714.85277102999,26355.486663510004,53619.366280320006
2024-09-17,11:40:22.000,261,11061965,5405,0,1726573221,12714.630472799989,29111.548461779996,53617.87103664
2024-09-17,11:40:23.000,261,11061877,5684,0,1726573222,12714.421647189993,30488.99780769,53616.3548316
2024-09-17,11:40:24.000,261,11061986,5245,0,1726573223,12714.064622760001,26811.88963449,53614.9923432
2024-09-17,11:40:25.000,261,11061970,5044,0,1726573224,12713.73454356999,28649.41454811,53613.51806088001
2024-09-17,11:40:26.000,261,11061900,5365,0,1726573225,12713.566135819994,30946.528639469994,53612.0926884
2024-09-17,11:40:27.000,261,11061928,5044,0,1726573226,12713.438145929998,30946.098642540004,53610.66731592001
2024-09-17,11:40:28.000,261,11061940,5205,0,1726573227,12713.229320320002,27728.325878400006,53609.29085328
2024-09-17,11:40:29.000,261,11061965,6324,0,1726573228,12712.82514172,31402.367680049996,53607.78862248001
2024-09-17,11:40:30.000,261,11061968,5085,0,1726573229,12712.292973229989,25428.032629409994,53606.47504392001
2024-09-17,11:40:31.000,261,11061912,5165,0,1726573230,12711.531770199996,30940.297208549993,53605.10556840001
2024-09-17,11:40:32.000,261,11062008,5684,0,1726573231,12710.615632039997,31398.554100719994,53603.6382732
2024-09-17,11:40:33.000,261,11061989,5485,0,1726573232,12710.14409034,28640.553791700004,53602.23386208001
2024-09-17,11:40:34.000,261,11061926,5725,0,1726573233,12710.03630937999,26341.75495827,53600.78054112
2024-09-17,11:40:35.000,261,11061955,6365,0,1726573234,12709.611921850003,27718.245622500006,53599.43901408
2024-09-17,11:40:36.000,261,11061893,5485,0,1726573235,12708.99891763999,29094.602353259994,53597.978706
2024-09-17,11:40:37.000,261,11061900,5205,0,1726573236,12708.244450919992,30470.796954029996,53596.46948808
2024-09-17,11:40:38.000,261,11061989,5684,0,1726573237,12707.409148479994,29090.499759600003,53594.97424440001
2024-09-17,11:40:39.000,261,11061926,5085,0,1726573238,12706.48627401,30926.13550638,53593.52791056
2024-09-17,11:40:40.000,261,11062004,5165,0,1726573239,12705.4690912,30465.31978002,53592.00471840001
2024-09-17,11:40:41.000,261,11062020,4965,0,1726573240,12704.451908390001,28626.152419110003,53590.53043608
2024-09-17,11:40:42.000,261,11061894,6005,0,1726573241,12703.576188089988,29084.063903910006,53589.00724392001
2024-09-17,11:40:43.000,261,11061894,6005,0,1726573242,12702.68025885999,32757.950624699995,53587.54693584001
2024-09-17,11:40:44.000,261,11061934,5205,0,1726573243,12701.656339739995,30001.155716909998,53586.016756560006
2024-09-17,11:40:45.000,261,11061980,5044,0,1726573244,12700.773883130001,29081.462774939995,53584.47260304
2024-09-17,11:40:46.000,261,11061953,5645,0,1726573245,12700.538112279995,26783.171478870005,53583.0262692
2024-09-17,11:40:47.000,261,11061864,5085,0,1726573246,12700.861455159997,33212.79573795,53581.54499976
2024-09-17,11:40:48.000,261,11061959,5684,0,1726573247,12701.60244925999,27699.75575451,53580.20347272
2024-09-17,11:40:49.000,261,11061949,6405,0,1726573248,12702.309761809993,29076.690513930007,53578.84098432
2024-09-17,11:40:50.000,261,11061961,5645,0,1726573249,12702.633104689994,29534.482163520006,53577.56932848
2024-09-17,11:40:51.000,261,11061989,5485,0,1726573250,12702.72067671999,28154.932176870003,53576.318634
2024-09-17,11:40:52.000,261,11061947,5525,0,1726573251,12703.09117377,29072.038088129993,53575.07492664
2024-09-17,11:40:53.000,261,11061969,5684,0,1726573252,12703.825431559999,29530.661535060004,53573.85218064
2024-09-17,11:40:54.000,261,11061950,5365,0,1726573253,12704.876295919988,26315.222032949998,53572.601486160005
2024-09-17,11:40:55.000,261,11061928,5365,0,1726573254,12705.590344780001,30448.458261060005,53571.476559840004
2024-09-17,11:40:56.000,261,11061980,6045,0,1726573255,12706.115776959989,31366.501706609997,53570.24682672001
2024-09-17,11:40:57.000,261,11061930,5085,0,1726573256,12706.60752759,25854.582534839996,53569.11491328
2024-09-17,11:40:58.000,261,11061953,5805,0,1726573257,12707.402412169999,28610.150894010003,53567.92710288001
2024-09-17,11:40:59.000,261,11061909,6284,0,1726573258,12708.305077709992,29988.044335109997,53566.76724096
2024-09-17,11:41:00.000,261,11061975,5645,0,1726573259,12708.97870870999,26773.44367947,53565.607379040004
2024-09-17,11:41:01.000,261,11061992,5005,0,1726573260,12709.234688489996,26314.615807769995,53564.42655576001
2024-09-17,11:41:02.000,261,11061933,6485,0,1726573261,12709.376150999997,33204.23104499999,53563.22477112001
2024-09-17,11:41:03.000,261,11061948,6165,0,1726573262,12709.524349819992,32285.482686450006,53561.84830848
2024-09-17,11:41:04.000,261,11061913,5645,0,1726573263,12709.618658159998,25395.95908791,53560.52075568001
2024-09-17,11:41:05.000,261,11061934,6284,0,1726573264,12709.537822439997,29069.965643910007,53559.12333168
2024-09-17,11:41:06.000,261,11061946,6205,0,1726573265,12709.450250410002,26773.29564774,53557.73988192001
2024-09-17,11:41:07.000,261,11061966,5165,0,1726573266,12709.510877200002,28610.439908340006,53556.20970264001
2024-09-17,11:41:08.000,261,11061913,5725,0,1726573267,12709.349205760001,34121.97842709,53554.74939456001
2024-09-17,11:41:09.000,261,11061954,5125,0,1726573268,12709.06628074,29069.958594779993,53553.19825392
2024-09-17,11:41:10.000,261,11061979,5765,0,1726573269,12708.709256309994,25855.294496970004,53551.640126160004
2024-09-17,11:41:11.000,261,11061913,5485,0,1726573270,12708.230978300002,28611.567769140005,53550.04007568
2024-09-17,11:41:12.000,261,11061952,6045,0,1726573271,12707.833536009995,31827.211696020007,53548.34220552
2024-09-17,11:41:13.000,261,11061939,5765,0,1726573272,12707.415884789989,35042.79218073,53546.679270960005
2024-09-17,11:41:14.000,261,11062006,5285,0,1726573273,12706.897188919997,26316.737595900006,53544.89056824
2024-09-17,11:41:15.000,261,11061922,5165,0,1726573274,12706.371756739994,34585.16971026,53543.12282688
2024-09-17,11:41:16.000,261,11061937,5845,0,1726573275,12705.334364999995,28155.580696830002,53541.431943840005
2024-09-17,11:41:17.000,261,11061989,5445,0,1726573276,12704.02078454999,31371.43609761,53539.48952448001
2024-09-17,11:41:18.000,261,11061959,5565,0,1726573277,12702.754358269995,30453.223472939993,53537.6798604
2024-09-17,11:41:19.000,261,11061909,6245,0,1726573278,12701.91231952,26779.06183608,53535.70949256
2024-09-17,11:41:20.000,261,11061875,6365,0,1726573279,12701.164589109998,29535.807399960002,53533.788034560006
2024-09-17,11:41:21.000,261,11061900,5245,0,1726573280,12700.046361649998,22647.19313919,53531.873563680005
2024-09-17,11:41:22.000,261,11061965,6525,0,1726573281,12698.806880609998,30457.61508093,53529.92415720001
2024-09-17,11:41:23.000,261,11061984,6324,0,1726573282,12697.749279939999,28622.141464140004,53527.932828
2024-09-17,11:41:24.000,261,11061970,5085,0,1726573283,12696.509798899999,35054.66291565,53525.99739576001
2024-09-17,11:41:25.000,261,11061915,5565,0,1726573284,12695.014338079993,30461.96439414,53523.92920824
2024-09-17,11:41:26.000,261,11061937,5245,0,1726573285,12693.505404639996,28625.637832620007,53521.91691768
2024-09-17,11:41:27.000,261,11061898,5245,0,1726573286,12691.565347359989,28167.76159347,53519.86270440001
2024-09-17,11:41:28.000,261,11061860,5365,0,1726573287,12689.483827569995,27709.9981404,53517.79451688
2024-09-17,11:41:29.000,261,11061965,5485,0,1726573288,12687.395571469991,30007.958127360005,53515.69139376
2024-09-17,11:41:30.000,261,11061864,5205,0,1726573289,12685.576767769999,33224.13073899,53513.55333504
2024-09-17,11:41:31.000,261,11061877,5684,0,1726573290,12684.101515879993,27252.093704729996,53511.40130208
2024-09-17,11:41:32.000,261,11061896,5085,0,1726573291,12682.801408049992,29090.429268299995,53509.26324336
2024-09-17,11:41:33.000,261,11061943,6365,0,1726573292,12681.750543689988,27712.965824130006,53507.006403600004
2024-09-17,11:41:34.000,261,11061895,5845,0,1726573293,12680.497590029998,30010.206799830004,53504.945203200004
2024-09-17,11:41:35.000,261,11061895,6485,0,1726573294,12679.022338139992,31847.865646920007,53502.8490672
2024-09-17,11:41:36.000,261,11061915,5605,0,1726573295,12677.47972314999,29091.380900849996,53500.76690544001
2024-09-17,11:41:37.000,261,11061987,5485,0,1726573296,12676.1661427,29091.16942695,53498.82448608
2024-09-17,11:41:38.000,261,11061957,5725,0,1726573297,12675.054651549995,24496.969440750006,53496.81219552
2024-09-17,11:41:39.000,261,11061984,6084,0,1726573298,12674.219349109997,26334.473206979994,53494.76496936
2024-09-17,11:41:40.000,261,11061963,5405,0,1726573299,12673.653499069995,28172.287134929997,53492.85049848
2024-09-17,11:41:41.000,261,11061954,4925,0,1726573300,12673.148275819993,28173.154177920005,53490.91506624
2024-09-17,11:41:42.000,261,11061963,5805,0,1726573301,12672.52179898999,22661.509922220008,53489.07046656
2024-09-17,11:41:43.000,261,11061944,4765,0,1726573302,12671.881849539997,26338.174000230007,53487.24682824
2024-09-17,11:41:44.000,261,11061994,5965,0,1726573303,12671.12738282,32312.079053940004,53485.45812552001
2024-09-17,11:41:45.000,261,11061763,5485,0,1726573304,12670.352707170001,28638.305119230004,53483.61352584001
2024-09-17,11:41:46.000,261,11061991,5525,0,1726573305,12669.793593439994,23586.017419979995,53481.88770720001
2024-09-17,11:41:47.000,261,11061925,5565,0,1726573306,12669.322051739997,23587.25101773,53480.099004480006
2024-09-17,11:41:48.000,261,11061981,5965,0,1726573307,12669.05259934,31858.798847550002,53478.422095680005
2024-09-17,11:41:49.000,261,11061914,5205,0,1726573308,12668.82356479999,29103.413765760008,53476.66832856001
2024-09-17,11:41:50.000,261,11061980,5085,0,1726573309,12668.392440959993,28185.335074560004,53475.02635536
2024-09-17,11:41:51.000,261,11061916,5925,0,1726573310,12667.718809959995,25888.277376240003,53473.37739504
2024-09-17,11:41:52.000,261,11061919,5645,0,1726573311,12667.092333129993,24969.578361599997,53471.784331680006
2024-09-17,11:41:53.000,261,11061865,5725,0,1726573312,12666.61405512,30024.16407723,53470.14934560001
2024-09-17,11:41:54.000,261,11061884,6045,0,1726573313,12666.30418485999,24510.764588160004,53468.577243600004
2024-09-17,11:41:55.000,261,11061935,6485,0,1726573314,12666.26376699999,24510.560163390008,53467.033090079996
2024-09-17,11:41:56.000,261,11061929,5445,0,1726573315,12666.45238368,30023.945554200007,53465.398104
2024-09-17,11:41:57.000,261,11061945,6525,0,1726573316,12666.742045009996,29564.412769500006,53463.98670576
2024-09-17,11:41:58.000,261,11061889,6045,0,1726573317,12667.193377779993,27726.47900634,53462.540371920004
2024-09-17,11:41:59.000,261,11061966,5285,0,1726573318,12667.846799849991,27726.901954140005,53461.149935040004
2024-09-17,11:42:00.000,261,11061974,4965,0,1726573319,12668.513694539994,26809.041785969996,53459.6686656
2024-09-17,11:42:01.000,261,11061971,5565,0,1726573320,12669.106489819991,33243.12814434001,53458.33412568
2024-09-17,11:42:02.000,261,11061975,5325,0,1726573321,12669.90811071,22216.378510110007,53456.96465016
2024-09-17,11:42:03.000,261,11061922,5285,0,1726573322,12670.905084589998,27271.944054809996,53455.75587840001
2024-09-17,11:42:04.000,261,11061959,5445,0,1726573323,12672.003103119998,33246.41303892,53454.4981968
2024-09-17,11:42:05.000,261,11061892,5044,0,1726573324,12672.77104246,28192.778955839996,53453.338334880005
2024-09-17,11:42:06.000,261,11061893,6324,0,1726573325,12673.51877286999,24517.292082540007,53452.23436992001
2024-09-17,11:42:07.000,261,11061871,5445,0,1726573326,12674.178931249997,27734.49386715,53451.074508
2024-09-17,11:42:08.000,261,11061956,6045,0,1726573327,12674.872771179995,27275.630749799995,53450.01945288
2024-09-17,11:42:09.000,261,11061898,5365,0,1726573328,12675.223059299991,32790.39072096,53448.8386296
2024-09-17,11:42:10.000,261,11061936,6124,0,1726573329,12675.12875096,26357.735335980004,53447.81851008
2024-09-17,11:42:11.000,261,11061954,6084,0,1726573330,12674.98728845,26358.74336157,53446.75646784
2024-09-17,11:42:12.000,261,11062007,6565,0,1726573331,12674.711099739994,30954.846612869995,53445.63154152
2024-09-17,11:42:13.000,261,11061969,6284,0,1726573332,12674.455119959988,30036.471858210003,53444.499628080004
2024-09-17,11:42:14.000,261,11061941,6565,0,1726573333,12674.023996119991,30037.529227709994,53443.37470176
2024-09-17,11:42:15.000,261,11061857,5445,0,1726573334,12673.70065323999,30957.49708575,53442.28471104001
2024-09-17,11:42:16.000,261,11061873,6525,0,1726573335,12673.384046669998,31878.085267229995,53441.11087488001
2024-09-17,11:42:17.000,261,11061975,6565,0,1726573336,12673.242584159998,32339.739840060007,53439.89511600001
2024-09-17,11:42:18.000,261,11061963,5805,0,1726573337,12673.303210949998,27746.597223360004,53438.57455032001
2024-09-17,11:42:19.000,261,11061894,6084,0,1726573338,12673.794961579995,24992.086233690003,53437.260971760006
2024-09-17,11:42:20.000,261,11061945,6365,0,1726573339,12674.354075310002,34187.45074653,53436.00329016
2024-09-17,11:42:21.000,261,11061931,5405,0,1726573340,12674.744781289999,31432.700086440003,53434.76656992001
2024-09-17,11:42:22.000,261,11061936,6084,0,1726573341,12675.074860479996,26378.946168149996,53433.45997848
2024-09-17,11:42:23.000,261,11061925,6445,0,1726573342,12675.593556350002,32356.051526879994,53432.05556736001
2024-09-17,11:42:24.000,261,11061935,5565,0,1726573343,12676.523167129992,26841.080081820008,53430.80487288
2024-09-17,11:42:25.000,261,11061961,5765,0,1726573344,12677.654867209996,32817.24790626,53429.45635872
2024-09-17,11:42:26.000,261,11061904,6005,0,1726573345,12678.530587509995,26842.849413450007,53428.21265136
2024-09-17,11:42:27.000,261,11061926,5085,0,1726573346,12679.002129209992,30981.34429254,53426.92003416
2024-09-17,11:42:28.000,261,11061905,6645,0,1726573347,12679.689232829995,26845.97217804,53425.571520000005
2024-09-17,11:42:29.000,261,11061896,5205,0,1726573348,12680.571689439988,24549.577097939997,53424.3138384
2024-09-17,11:42:30.000,261,11061996,6005,0,1726573349,12681.19816626999,30528.000643980005,53422.9862856
2024-09-17,11:42:31.000,261,11061917,5884,0,1726573350,12681.393519259997,30990.289638510003,53421.77751384001
2024-09-17,11:42:32.000,261,11061917,5645,0,1726573351,12681.649499040002,30532.949133240007,53420.41502544001
2024-09-17,11:42:33.000,261,11061962,5165,0,1726573352,12682.09409549999,32834.12352348,53419.13638248
2024-09-17,11:42:34.000,261,11061992,5245,0,1726573353,12682.599318749992,30997.451554590007,53417.9555592
2024-09-17,11:42:35.000,261,11061928,5285,0,1726573354,12683.46156643,24562.307826720004,53416.732813200004
2024-09-17,11:42:36.000,261,11061956,5805,0,1726573355,12684.128461120003,32379.51808065,53415.53801568
2024-09-17,11:42:37.000,261,11061886,6165,0,1726573356,12684.748201639995,33300.49396428,53414.392128
2024-09-17,11:42:38.000,261,11061971,5765,0,1726573357,12685.415096329998,30083.285130539996,53413.19733048
2024-09-17,11:42:39.000,261,11061927,5684,0,1726573358,12685.94052851,32383.19772651,53412.10035264001
2024-09-17,11:42:40.000,261,11061993,6365,0,1726573359,12685.87990172,29625.105778800003,53410.94049072
2024-09-17,11:42:41.000,261,11061904,5044,0,1726573360,12685.846220169995,28705.469229869996,53409.78062880001
2024-09-17,11:42:42.000,261,11061896,6084,0,1726573361,12685.67107610999,26866.273672440002,53408.56486992
2024-09-17,11:42:43.000,261,11061914,6165,0,1726573362,12685.004181420001,28706.322174600005,53407.41898224
2024-09-17,11:42:44.000,261,11061932,5085,0,1726573363,12684.606739129995,31005.903461459995,53406.13335216001
2024-09-17,11:42:45.000,261,11061967,5725,0,1726573364,12684.377704589999,29626.945601729996,53404.82676072
2024-09-17,11:42:46.000,261,11061886,6284,0,1726573365,12684.108252190003,25489.204979550006,53403.54811776001
2024-09-17,11:42:47.000,261,11061883,6765,0,1726573366,12683.825327170001,28707.767246250005,53402.283449040006
2024-09-17,11:42:48.000,261,11061902,5285,0,1726573367,12683.670392039996,29167.455111810006,53400.96288336001
2024-09-17,11:42:49.000,261,11061892,6245,0,1726573368,12683.986998610002,33765.64490559,53399.663279039996
2024-09-17,11:42:50.000,261,11061914,5085,0,1726573369,12684.303605179994,26409.088248030006,53398.34271336
2024-09-17,11:42:51.000,261,11061942,5285,0,1726573370,12684.950290939996,31467.205577789995,53397.036121920006
2024-09-17,11:42:52.000,261,11061906,5325,0,1726573371,12685.199534409992,27329.3451204,53395.72953048
2024-09-17,11:42:53.000,261,11061907,6565,0,1726573372,12685.475723119998,31468.523765100006,53394.44390040001
2024-09-17,11:42:54.000,261,11061894,5125,0,1726573373,12685.69802135,31009.667696880002,53393.08141200001
2024-09-17,11:42:55.000,261,11061913,5684,0,1726573374,12685.906846959995,33769.04963538,53391.71193648001
2024-09-17,11:42:56.000,261,11061969,6725,0,1726573375,12686.007891609996,32390.39488824,53390.37040944001
2024-09-17,11:42:57.000,261,11061948,5245,0,1726573376,12686.088727329996,28253.182950810005,53388.96599832
2024-09-17,11:42:58.000,261,11061946,5245,0,1726573377,12686.088727329996,26415.446563289996,53387.54761296001
2024-09-17,11:42:59.000,261,11061926,4965,0,1726573378,12686.209980909996,31475.601091620003,53386.05935640001
2024-09-17,11:43:00.000,261,11061931,6765,0,1726573379,12686.580477959993,30097.80633834,53384.578086960006
2024-09-17,11:43:01.000,261,11061975,6565,0,1726573380,12686.984656559995,31479.865815269994,53383.09681752
2024-09-17,11:43:02.000,261,11062015,5525,0,1726573381,12687.09917383,28264.024512749995,53381.59458672
2024-09-17,11:43:03.000,261,11061964,6045,0,1726573382,12686.95771132,29186.776777139996,53380.05742032
2024-09-17,11:43:04.000,261,11061928,5325,0,1726573383,12686.84993035999,28729.344633179993,53378.422434240005
2024-09-17,11:43:05.000,261,11062005,6725,0,1726573384,12686.883611909994,32870.687360790005,53376.89225496
2024-09-17,11:43:06.000,261,11061969,5605,0,1726573385,12687.01833811,27353.657569770003,53375.29220448
2024-09-17,11:43:07.000,261,11061890,6084,0,1726573386,12686.728676779989,27356.195256570005,53373.69914112001
2024-09-17,11:43:08.000,261,11061913,6685,0,1726573387,12686.728676779989,27818.632282830004,53372.06415504001
2024-09-17,11:43:09.000,261,11061961,5845,0,1726573388,12686.721940469994,30120.102736529996,53370.55493712001
2024-09-17,11:43:10.000,261,11061982,5965,0,1726573389,12686.499642239993,28281.160947779994,53368.9409124
2024-09-17,11:43:11.000,261,11061939,6525,0,1726573390,12685.97421005999,33801.66595989,53367.34784904001
2024-09-17,11:43:12.000,261,11061913,6485,0,1726573391,12685.590240389989,30122.591079420003,53365.74081144001
2024-09-17,11:43:13.000,261,11061953,5565,0,1726573392,12685.516140979998,31503.261877740006,53364.06390264001
2024-09-17,11:43:14.000,261,11061899,5684,0,1726573393,12685.502668359994,32424.251859630007,53362.42891656
2024-09-17,11:43:15.000,261,11061967,6405,0,1726573394,12685.69128503999,29664.644348970003,53360.8009176
2024-09-17,11:43:16.000,261,11061994,5085,0,1726573395,12685.71823028,28745.12058612,53359.18689288
2024-09-17,11:43:17.000,261,11061917,6365,0,1726573396,12685.415096329998,30585.68367477,53357.61479088
2024-09-17,11:43:18.000,261,11061916,5165,0,1726573397,12685.340996919993,30585.606134340007,53355.923907840006
2024-09-17,11:43:19.000,261,11061982,5044,0,1726573398,12685.145643930002,28745.621074349998,53354.26097328
2024-09-17,11:43:20.000,261,11061957,6805,0,1726573399,12684.916609389991,30125.946465300003,53352.63996144001
2024-09-17,11:43:21.000,261,11061916,5165,0,1726573400,12684.377704589999,28746.925163399996,53350.97702688
2024-09-17,11:43:22.000,261,11061964,6324,0,1726573401,12683.528929529995,31508.238563520004,53349.37697640001
2024-09-17,11:43:23.000,261,11061991,6525,0,1726573402,12682.653209229997,31969.202321610006,53347.63019640001
2024-09-17,11:43:24.000,261,11061970,6084,0,1726573403,12682.127777049995,22309.236699600006,53345.918352
2024-09-17,11:43:25.000,261,11061961,6525,0,1726573404,12681.508036530002,32890.14295959,53344.19253336
2024-09-17,11:43:26.000,261,11061962,5285,0,1726573405,12681.18469365,27830.425477319994,53342.48767608
2024-09-17,11:43:27.000,261,11061987,5645,0,1726573406,12681.090385309995,26910.64089666,53340.81076728
2024-09-17,11:43:28.000,261,11061936,4965,0,1726573407,12681.12406686,30590.82249054,53339.084948640004
2024-09-17,11:43:29.000,261,11061969,5645,0,1726573408,12681.231847819996,31051.15182693,53337.47092392001
2024-09-17,11:43:30.000,261,11061971,6605,0,1726573409,12681.447409740002,25530.87943611,53335.8568992
2024-09-17,11:43:31.000,261,11061910,5205,0,1726573410,12681.676444279998,26450.981227619995,53334.26383584001
2024-09-17,11:43:32.000,261,11061945,6605,0,1726573411,12681.790961549988,28751.84545614,53332.78955352
2024-09-17,11:43:33.000,261,11061905,5485,0,1726573412,12681.656235349998,30133.904933070007,53331.25238712
2024-09-17,11:43:34.000,261,11061958,6245,0,1726573413,12681.454146049997,30595.813274579996,53329.61740104001
2024-09-17,11:43:35.000,261,11061958,6005,0,1726573414,12681.299210919991,33817.33617588,53328.12914448001
2024-09-17,11:43:36.000,261,11061979,6765,0,1726573415,12681.22511151,28757.844265770007,53326.55704248
2024-09-17,11:43:37.000,261,11061973,5684,0,1726573416,12681.15774840999,27839.272135470004,53325.00590184
2024-09-17,11:43:38.000,261,11061943,5805,0,1726573417,12680.99607696999,28760.529984299996,53323.559568000004
2024-09-17,11:43:39.000,261,11061913,6284,0,1726573418,12680.83440552999,28301.26506654,53322.02240160001
2024-09-17,11:43:40.000,261,11062003,5645,0,1726573419,12680.571689439988,31062.437484060007,53320.50619656001
2024-09-17,11:43:41.000,261,11061922,4965,0,1726573420,12680.436963239998,28763.152260660005,53319.00396576001
2024-09-17,11:43:42.000,261,11061884,6045,0,1726573421,12680.275291799997,30604.363869270004,53317.50872208
2024-09-17,11:43:43.000,261,11061924,5325,0,1726573422,12679.729650689995,26924.309159729994,53315.95059432
2024-09-17,11:43:44.000,261,11061962,6045,0,1726573423,12679.082964929992,27845.70799116,53314.504260480004
2024-09-17,11:43:45.000,261,11062024,5884,0,1726573424,12678.40259762,28767.550917779998,53312.946132720004
2024-09-17,11:43:46.000,261,11061957,6445,0,1726573425,12677.621185659991,27389.283872789994,53311.401979199996
2024-09-17,11:43:47.000,261,11061930,6245,0,1726573426,12676.691574880002,28771.759248389993,53309.8648128
2024-09-17,11:43:48.000,261,11061884,6284,0,1726573427,12675.532929560002,25092.613876620002,53308.271749440006
2024-09-17,11:43:49.000,261,11061758,6245,0,1726573428,12674.596582469989,31536.815736539997,53306.7206088
2024-09-17,11:43:50.000,261,11061936,5085,0,1726573429,12673.72086216999,28777.76510715,53305.204403760006
2024-09-17,11:43:51.000,261,11061937,5684,0,1726573430,12672.791251390001,26479.40331978,53303.66723736001
2024-09-17,11:43:52.000,261,11061934,4925,0,1726573431,12671.888585849993,32004.053220329995,53302.06019976001
2024-09-17,11:43:53.000,261,11061913,5245,0,1726573432,12670.938766139989,29705.83241556,53300.488097760004
2024-09-17,11:43:54.000,261,11061971,6365,0,1726573433,12669.955264879995,30169.03779699,53298.99285408001
2024-09-17,11:43:55.000,261,11061907,5565,0,1726573434,12668.816828489995,30172.491870690006,53297.45568768
2024-09-17,11:43:56.000,261,11061934,4645,0,1726573435,12667.927635569991,30175.826109179994,53295.95345688001
2024-09-17,11:43:57.000,261,11061966,5125,0,1726573436,12666.856562280002,23734.916192970006,53294.46520032001
2024-09-17,11:43:58.000,261,11061845,5805,0,1726573437,12665.751807439992,26499.26071899,53292.99790512
2024-09-17,11:43:59.000,261,11061908,5845,0,1726573438,12664.754833559993,26962.741016490007,53291.54458416001
2024-09-17,11:44:00.000,261,11061875,6405,0,1726573439,12663.818486469994,30188.317167539994,53290.10523744001
2024-09-17,11:44:01.000,261,11061765,6525,0,1726573440,12662.700259009995,29270.372409810007,53288.71480056001
2024-09-17,11:44:02.000,261,11061919,5445,0,1726573441,12661.64939464999,32035.118736239994,53287.23353112001
2024-09-17,11:44:03.000,261,11061962,5365,0,1726573442,12660.766938039997,30657.119558189996,53285.83610712
2024-09-17,11:44:04.000,261,11061925,5565,0,1726573443,12660.100043349994,29279.71955619,53284.49458008
2024-09-17,11:44:05.000,261,11061963,5285,0,1726573444,12659.621765340002,27901.861360740004,53283.1740144
2024-09-17,11:44:06.000,261,11061927,6405,0,1726573445,12659.13001470999,32048.80109757,53281.88838432001
2024-09-17,11:44:07.000,261,11061980,5805,0,1726573446,12658.557428359993,31591.657967940002,53280.75647088
2024-09-17,11:44:08.000,261,11061912,5325,0,1726573447,12657.863588429995,29753.540927399998,53279.47084080001
2024-09-17,11:44:09.000,261,11061877,5445,0,1726573448,12657.109121709997,31138.596284579995,53278.276043280006
2024-09-17,11:44:10.000,261,11061934,5005,0,1726573449,12656.448963329989,32062.786571489996,53277.00438744001
2024-09-17,11:44:11.000,261,11061912,5285,0,1726573450,12655.788804949996,24698.038824870004,53275.81657704
2024-09-17,11:44:12.000,261,11061922,5285,0,1726573451,12655.155591809998,28845.295772550002,53274.66370224
2024-09-17,11:44:13.000,261,11061912,5005,0,1726573452,12654.17209054999,31610.486194170007,53273.48986608
2024-09-17,11:44:14.000,261,11061938,5205,0,1726573453,12652.89892796,31152.13766331,53272.4138496
2024-09-17,11:44:15.000,261,11061924,5125,0,1726573454,12651.619029059999,36220.906228499996,53271.233026320006
2024-09-17,11:44:16.000,261,11061908,6124,0,1726573455,12650.55469207999,31158.101227289997,53270.108100000005
2024-09-17,11:44:17.000,261,11061751,6565,0,1726573456,12649.56445451,28398.387979680003,53269.07400624001
2024-09-17,11:44:18.000,261,11061912,5245,0,1726573457,12648.607898490001,27941.42812743,53267.997989760006
2024-09-17,11:44:19.000,261,11062019,5684,0,1726573458,12647.489671030002,28404.936621450004,53266.8590892
2024-09-17,11:44:20.000,261,11061945,5565,0,1726573459,12646.081782239991,28867.768398989996,53265.83198256
2024-09-17,11:44:21.000,261,11061897,6565,0,1726573460,12644.613266659995,31173.496527209994,53264.77692744
2024-09-17,11:44:22.000,261,11061969,6365,0,1726573461,12643.25926834999,25648.092369749997,53263.74982080001
2024-09-17,11:44:23.000,261,11061916,6084,0,1726573462,12641.91874265999,31639.479265860005,53262.75764976
2024-09-17,11:44:24.000,261,11061988,6245,0,1726573463,12640.328973499993,28878.490125719996,53261.80740144
2024-09-17,11:44:25.000,261,11061910,5165,0,1726573464,12638.40238883999,28420.423560060008,53260.84317888
2024-09-17,11:44:26.000,261,11061955,6365,0,1726573465,12636.718311340002,33489.86884173,53260.03966008001
2024-09-17,11:44:27.000,261,11061985,5365,0,1726573466,12635.296949930002,28883.635990619994,53259.18024432001
2024-09-17,11:44:28.000,261,11061995,5605,0,1726573467,12633.64655397999,26120.010475860006,53258.537429280004
2024-09-17,11:44:29.000,261,11061913,5485,0,1726573468,12631.773859799992,24278.488705530006,53257.88064000001
2024-09-17,11:44:30.000,261,11061956,6124,0,1726573469,12629.510459639998,27044.236008420005,53257.265773440005
2024-09-17,11:44:31.000,261,11061919,6245,0,1726573470,12627.166223759988,27506.21484123,53256.62994552
2024-09-17,11:44:32.000,261,11061951,6365,0,1726573471,12624.815251569999,31193.692284660006,53256.00110472
2024-09-17,11:44:33.000,261,11061981,5845,0,1726573472,12622.47101568999,31195.179651090002,53255.53296768001
2024-09-17,11:44:34.000,261,11061984,5205,0,1726573473,12620.025735159994,27971.795779470005,53255.00893368001
2024-09-17,11:44:35.000,261,11061948,5965,0,1726573474,12617.78254393,30738.445370999994,53254.39406712
2024-09-17,11:44:36.000,261,11061956,4965,0,1726573475,12615.66734259,30279.15225672,53253.8281104
2024-09-17,11:44:37.000,261,11061972,6084,0,1726573476,12613.370260880001,27054.295116930007,53253.36696048
2024-09-17,11:44:38.000,261,11061999,5765,0,1726573477,12610.972134520001,30280.674868799993,53252.787029520005
2024-09-17,11:44:39.000,261,11061766,5044,0,1726573478,12608.951241519993,27977.76639258,53252.283956880005
2024-09-17,11:44:40.000,261,11061928,5925,0,1726573479,12607.401890219997,27979.289004660008,53251.71101304
2024-09-17,11:44:41.000,261,11061926,6405,0,1726573480,12606.148936559992,27981.072434550006,53251.17300480001
2024-09-17,11:44:42.000,261,11061925,6405,0,1726573481,12605.125017439997,24757.646268149998,53250.80967456
2024-09-17,11:44:43.000,261,11061957,6485,0,1726573482,12604.316660239994,27986.634198119995,53250.30660192
2024-09-17,11:44:44.000,261,11061982,5765,0,1726573483,12603.29274112,28912.001689740006,53249.96423304
2024-09-17,11:44:45.000,261,11061956,6045,0,1726573484,12602.282294619996,29837.792129160007,53249.64282552001
2024-09-17,11:44:46.000,261,11061923,6485,0,1726573485,12601.0562862,29381.403256439997,53249.40526344001
2024-09-17,11:44:47.000,261,11061972,6084,0,1726573486,12599.560825379995,28924.69717287,53249.27949528001
2024-09-17,11:44:48.000,261,11061931,5765,0,1726573487,12597.762230610002,25702.095754680005,53249.16071424001
2024-09-17,11:44:49.000,261,11062009,6485,0,1726573488,12595.761546539994,30776.63755734,53249.08385592
2024-09-17,11:44:50.000,261,11061900,5085,0,1726573489,12593.787807709996,28936.574956919998,53249.03494608
2024-09-17,11:44:51.000,261,11061954,4925,0,1726573490,12592.31255581999,30784.49733729,53248.96507488
2024-09-17,11:44:52.000,261,11061998,6084,0,1726573491,12591.03265691999,23873.029797060008,53248.95808776
2024-09-17,11:44:53.000,261,11061952,5245,0,1726573492,12590.231036029996,26643.725589210007,53248.92315216001
2024-09-17,11:44:54.000,261,11061965,5525,0,1726573493,12589.436151449998,33564.05388584999,53248.881229440005
2024-09-17,11:44:55.000,261,11062021,5925,0,1726573494,12588.749047829995,30340.726407270005,53248.89520368
2024-09-17,11:44:56.000,261,11062006,5684,0,1726573495,12588.162988859993,31728.982069470003,53248.94411352001
2024-09-17,11:44:57.000,261,11061969,6405,0,1726573496,12587.54324834,28966.991952869997,53249.03494608
2024-09-17,11:44:58.000,261,11061969,6605,0,1726573497,12586.620373869991,28510.440950160002,53249.20962408001
2024-09-17,11:44:59.000,261,11061960,5044,0,1726573498,12585.475201169997,29436.795319979996,53249.27949528001
2024-09-17,11:45:00.000,261,11061945,5684,0,1726573499,12584.532117770003,29440.157754989996,53249.44019904
2024-09-17,11:45:01.000,261,11061971,6445,0,1726573500,12583.84501415,31749.100286490007,53249.600902800004
2024-09-17,11:45:02.000,261,11062014,4925,0,1726573501,12583.097283739997,30829.019642369996,53249.85942624001
2024-09-17,11:45:03.000,261,11061960,6205,0,1726573502,12582.228299749993,27141.739574580002,53250.1598724
2024-09-17,11:45:04.000,261,11061890,6124,0,1726573503,12581.709603880001,32218.889555340007,53250.4044216
2024-09-17,11:45:05.000,261,11061943,6565,0,1726573504,12581.39973361999,29916.326486489997,53250.80967456
2024-09-17,11:45:06.000,261,11061983,6445,0,1726573505,12581.31889789999,28536.05748858,53251.37563128
2024-09-17,11:45:07.000,261,11061970,5125,0,1726573506,12581.157226459989,25309.917407130008,53251.969536480006
2024-09-17,11:45:08.000,261,11061983,6885,0,1726573507,12580.928191919993,30849.370480679994,53252.69619696
2024-09-17,11:45:09.000,261,11061813,5565,0,1726573508,12580.874301440002,28546.419709680005,53253.52067712001
2024-09-17,11:45:10.000,261,11061965,6605,0,1726573509,12581.386261,25321.090278179996,53254.44297696
2024-09-17,11:45:11.000,261,11061945,6485,0,1726573510,12582.174409269988,28094.535231030008,53255.484057839996
2024-09-17,11:45:12.000,261,11061937,6485,0,1726573511,12583.137701599997,30406.755607979998,53256.69981672
2024-09-17,11:45:13.000,261,11062009,5485,0,1726573512,12584.316555849997,28104.22073565,53257.90858848001
2024-09-17,11:45:14.000,261,11061967,6565,0,1726573513,12585.973688109989,32261.811707910005,53259.29203824
2024-09-17,11:45:15.000,261,11061974,5884,0,1726573514,12587.307477489994,26727.715973159997,53260.73138496001
2024-09-17,11:45:16.000,261,11061988,5285,0,1726573515,12588.520013289999,34116.97354479,53262.18470592
2024-09-17,11:45:17.000,261,11061954,6245,0,1726573516,12589.746021709994,28583.977474319996,53263.735846560005
2024-09-17,11:45:18.000,261,11061971,6765,0,1726573517,12591.16064681,31359.163562279995,53265.20314176
2024-09-17,11:45:19.000,261,11061928,5845,0,1726573518,12592.723470730001,28595.030510159995,53266.69139832
2024-09-17,11:45:20.000,261,11061975,5765,0,1726573519,12594.784781589995,34140.165182490004,53268.25651320001
2024-09-17,11:45:21.000,261,11061975,6405,0,1726573520,12596.792201969998,25835.133985170003,53269.83560232001
2024-09-17,11:45:22.000,261,11061967,5245,0,1726573521,12598.947821169997,25377.53266209,53271.46360128
2024-09-17,11:45:23.000,261,11061965,5485,0,1726573522,12601.11691299,33230.05905732,53273.00076768001
2024-09-17,11:45:24.000,261,11061976,4925,0,1726573523,12603.003079789989,29077.846571250004,53274.57286968
2024-09-17,11:45:25.000,261,11061966,6284,0,1726573524,12604.774729320001,26310.280592819996,53276.17292016
2024-09-17,11:45:26.000,261,11061952,5085,0,1726573525,12606.337553240002,26312.529265289995,53277.71008656
2024-09-17,11:45:27.000,261,11061935,5565,0,1726573526,12607.873431919994,32317.542129690002,53279.21930448
2024-09-17,11:45:28.000,261,11061930,5085,0,1726573527,12609.773071340001,29548.96107654,53280.672625440006
2024-09-17,11:45:29.000,261,11061944,6084,0,1726573528,12612.481067959998,25856.986288169996,53282.014152480006
2024-09-17,11:45:30.000,261,11061909,6525,0,1726573529,12615.51914376999,30016.03643034,53283.34869240001
2024-09-17,11:45:31.000,261,11061903,5605,0,1726573530,12618.334921349997,24938.907596970006,53284.64130960001
2024-09-17,11:45:32.000,261,11061954,5965,0,1726573531,12620.935137009998,29560.415912790006,53285.968862400005
2024-09-17,11:45:33.000,261,11061929,6685,0,1726573532,12623.69028779999,30487.57388343,53287.142698560005
2024-09-17,11:45:34.000,261,11061934,6084,0,1726573533,12626.836144569992,33262.196040990006,53288.26063776001
2024-09-17,11:45:35.000,261,11061948,6205,0,1726573534,12630.231244809991,32341.918021229998,53289.39953832
2024-09-17,11:45:36.000,261,11061963,6565,0,1726573535,12633.55224564,30959.58362823,53290.48952904001
2024-09-17,11:45:37.000,261,11061943,6445,0,1726573536,12636.886719089998,30038.7487272,53291.67733944
2024-09-17,11:45:38.000,261,11061979,6805,0,1726573537,12639.897849659996,24497.885827649996,53292.75335592
2024-09-17,11:45:39.000,261,11061954,4925,0,1726573538,12642.464383769991,31429.267160129995,53293.69661712
2024-09-17,11:45:40.000,261,11061980,5125,0,1726573539,12644.653684519995,30045.184582889997,53294.71673664
2024-09-17,11:45:41.000,261,11061962,5165,0,1726573540,12646.96423885,18.428469689999474,53295.77179176
2024-09-17,11:45:42.000,261,11061921,6485,0,1726573541,12649.40278307,20.092064370001026,53296.75697568
2024-09-17,11:45:43.000,261,11061896,5884,0,1726573542,12651.585347509994,22.08696816000156,53297.72119824
2024-09-17,11:45:44.000,261,11061966,5245,0,1726573543,12653.619713129992,24.69514626000455,53298.53170416
2024-09-17,11:45:45.000,261,11061955,5765,0,1726573544,12656.226665099988,27.232833059999393,53299.4190684
2024-09-17,11:45:46.000,261,11061954,4965,0,1726573545,12659.23105935999,29.55904595999891,53300.285471279996
2024-09-17,11:45:47.000,261,11061951,6324,0,1726573546,12662.579005429994,32.00509407000209,53301.13789992
2024-09-17,11:45:48.000,261,11061969,6525,0,1726573547,12665.879797330002,34.2326191500033,53302.0043028
2024-09-17,11:45:49.000,261,11061966,6084,0,1726573548,12669.039126719996,36.706863780003914,53303.05935792
2024-09-17,11:45:50.000,261,11061986,5325,0,1726573549,12672.865350799992,39.152911889999814,53304.01659336
2024-09-17,11:45:51.000,261,11061983,5605,0,1726573550,12676.961027279998,41.30994567000016,53305.12055832
2024-09-17,11:45:52.000,261,11061885,5765,0,1726573551,12681.433937119997,43.45993032000115,53306.42016264001
2024-09-17,11:45:53.000,261,11061910,5005,0,1726573552,12685.482459429993,45.65220974999829,53307.83854800001
2024-09-17,11:45:54.000,261,11061904,5125,0,1726573553,12688.958395389993,47.87973482999951,53309.29885608001
2024-09-17,11:45:55.000,261,11061923,5405,0,1726573554,12692.17835157,49.86054036000132,53310.9128808
2024-09-17,11:45:56.000,261,11061907,6365,0,1726573555,12695.45219823,51.742658070004836,53312.5199184
2024-09-17,11:45:57.000,261,11061957,5565,0,1726573556,12698.449856179992,53.667070560004504,53314.16189160001
2024-09-17,11:45:58.000,261,11061968,6084,0,1726573557,12701.191534349993,55.690170870002476,53315.8038648
2024-09-17,11:45:59.000,261,11061924,5125,0,1726573558,12704.02078454999,56.63475429000391,53317.28513424
2024-09-17,11:46:00.000,261,11061933,6725,0,1726573559,12706.66815438,57.17048816999886,53318.65460976
2024-09-17,11:46:01.000,261,11061963,6365,0,1726573560,12708.91808191999,58.04458028999943,53319.86338152001
2024-09-17,11:46:02.000,261,11061917,5565,0,1726573561,12711.208427319994,58.60851068999909,53320.88350104
2024-09-17,11:46:03.000,261,11061999,5245,0,1726573562,12713.303419729993,59.376865860002,53321.79881376
2024-09-17,11:46:04.000,261,11061989,5684,0,1726573563,12715.533138339997,60.314400150004076,53322.504512880005
2024-09-17,11:46:05.000,261,11062026,5365,0,1726573564,12717.870637909997,61.4775066000002,53323.07046960001
2024-09-17,11:46:06.000,261,11061909,6525,0,1726573565,12720.147510689996,62.64766218000295,53323.510658160005
2024-09-17,11:46:07.000,261,11061886,6045,0,1726573566,12721.656444129992,63.796670370000356,53323.74123312001
2024-09-17,11:46:08.000,261,11061896,6245,0,1726573567,12722.788144209997,64.68486074999964,53323.797130080005
2024-09-17,11:46:09.000,261,11061749,5365,0,1726573568,12723.919844290001,65.72108286000002,53323.8041172
2024-09-17,11:46:10.000,261,11061783,6725,0,1726573569,12725.206479499997,66.56697846000316,53323.629439200005
2024-09-17,11:46:11.000,261,11061862,5925,0,1726573570,12726.533532569993,67.37762841000222,53323.294057440005
2024-09-17,11:46:12.000,261,11061817,5485,0,1726573571,12727.799958850002,68.39975226000388,53322.93072720001
2024-09-17,11:46:13.000,261,11061893,6565,0,1726573572,12729.093330369993,69.57695696999872,53322.47656440001
2024-09-17,11:46:14.000,261,11061910,5205,0,1726573573,12730.231766759993,71.01497948999895,53321.95951752
2024-09-17,11:46:15.000,261,11061854,5925,0,1726573574,12731.067069199991,72.79840938000416,53321.23984416
2024-09-17,11:46:16.000,261,11061853,6445,0,1726573575,12732.10446093999,74.80036230000405,53320.47126096
2024-09-17,11:46:17.000,261,11061883,6645,0,1726573576,12732.730937769993,76.55559567000455,53319.4721028
2024-09-17,11:46:18.000,261,11061931,5445,0,1726573577,12732.555793710002,78.16984644000331,53318.34717648
2024-09-17,11:46:19.000,261,11061876,6005,0,1726573578,12732.10446093999,79.47393549000117,53317.096482
2024-09-17,11:46:20.000,261,11061912,6045,0,1726573579,12731.76090912999,80.16475023000385,53315.65713528
2024-09-17,11:46:21.000,261,11061884,5125,0,1726573580,12731.222004329997,80.51015760000155,53314.1968272
2024-09-17,11:46:22.000,261,11061885,6405,0,1726573581,12730.339547719988,81.1586775600008,53312.631712320006
2024-09-17,11:46:23.000,261,11061922,5205,0,1726573582,12729.416673249994,81.95522925000114,53310.94082928
2024-09-17,11:46:24.000,261,11061889,5525,0,1726573583,12728.42643567999,82.99145136000152,53309.15212656001
2024-09-17,11:46:25.000,261,11061883,5245,0,1726573584,12727.766277299997,84.05586998999934,53307.363423840005
2024-09-17,11:46:26.000,261,11061954,6005,0,1726573585,12727.33515346,85.16258340000059,53305.48388856
2024-09-17,11:46:27.000,261,11061950,6005,0,1726573586,12727.00507426999,85.98733160999836,53303.51352072
2024-09-17,11:46:28.000,261,11061830,6284,0,1726573587,12726.728885559998,86.4878198400038,53301.6200112
2024-09-17,11:46:29.000,261,11061847,6645,0,1726573588,12726.398806370002,86.96011155000451,53299.59374640001
2024-09-17,11:46:30.000,261,11061837,5565,0,1726573589,12726.00810038999,87.1433889300024,53297.55350736
2024-09-17,11:46:31.000,261,11061736,6005,0,1726573590,12725.415305109993,87.55223847000161,53295.52025544001
2024-09-17,11:46:32.000,261,11061931,6605,0,1726573591,12724.72820148999,88.01748105000297,53293.47302928
2024-09-17,11:46:33.000,261,11061928,5845,0,1726573592,12724.101724660002,88.41928146000282,53291.30003496
2024-09-17,11:46:34.000,261,11061922,6084,0,1726573593,12723.859217500001,88.72944318000373,53289.07114368
2024-09-17,11:46:35.000,261,11061929,5485,0,1726573594,12723.55608355,88.74354144000245,53286.877188000006
2024-09-17,11:46:36.000,261,11061962,5044,0,1726573595,12723.28663114999,88.91272056000162,53284.70419368
2024-09-17,11:46:37.000,261,11061910,4965,0,1726573596,12723.26642221999,89.01140837999992,53282.51023800001
2024-09-17,11:46:38.000,261,11061906,5325,0,1726573597,12722.821825760002,89.44140531000448,53280.33025656001
2024-09-17,11:46:39.000,261,11061985,5684,0,1726573598,12722.485010259996,90.6538556700034,53278.10136528001
2024-09-17,11:46:40.000,261,11061939,5765,0,1726573599,12722.727517419997,92.37384338999982,53275.95631944
2024-09-17,11:46:41.000,261,11061900,6005,0,1726573600,12722.788144209997,94.1784206700031,53273.79031224001
2024-09-17,11:46:42.000,261,11061887,6284,0,1726573601,12722.990233509998,95.80676970000059,53271.84789288001
2024-09-17,11:46:43.000,261,11061978,5205,0,1726573602,12722.794880519992,97.30118526000297,53269.80066672
2024-09-17,11:46:44.000,261,11061939,5325,0,1726573603,12722.47153763999,98.82379734000278,53267.85126024001
2024-09-17,11:46:45.000,261,11061972,5005,0,1726573604,12722.242503099995,100.55788331999793,53265.985699200006
2024-09-17,11:46:46.000,261,11061925,6605,0,1726573605,12721.959578079994,101.91131627999857,53264.06424120001
2024-09-17,11:46:47.000,261,11061932,5884,0,1726573606,12721.649707819997,103.38458445000288,53262.26156424
2024-09-17,11:46:48.000,261,11061936,5165,0,1726573607,12721.13101194999,104.57588742000371,53260.4658744
2024-09-17,11:46:49.000,261,11061940,5205,0,1726573608,12720.814405379999,105.95046777000243,53258.62826184001
2024-09-17,11:46:50.000,261,11061981,5845,0,1726573609,12720.639261319993,107.16291813000134,53256.83955912
2024-09-17,11:46:51.000,261,11061934,5285,0,1726573610,12720.497798809993,108.43881066000176,53255.00194656
2024-09-17,11:46:52.000,261,11061979,5805,0,1726573611,12720.10035652,109.6935558000041,53253.21324384001
2024-09-17,11:46:53.000,261,11061938,5205,0,1726573612,12719.507561239989,110.84256399000151,53251.3826184
2024-09-17,11:46:54.000,261,11061917,5605,0,1726573613,12718.57795046,111.94927740000276,53249.503083120006
2024-09-17,11:46:55.000,261,11061961,5485,0,1726573614,12717.37215096999,113.08418733000144,53247.59559936
2024-09-17,11:46:56.000,261,11061908,6045,0,1726573615,12715.802590739993,114.64909419000469,53245.75099968
2024-09-17,11:46:57.000,261,11061951,5645,0,1726573616,12714.489010290003,116.42547495000326,53243.80858032
2024-09-17,11:46:58.000,261,11061908,5605,0,1726573617,12713.161957219992,118.34283831000357,53241.9150708
2024-09-17,11:46:59.000,261,11061853,6565,0,1726573618,12712.164983339993,120.20380863000173,53239.93771584001
2024-09-17,11:47:00.000,261,11061877,6205,0,1726573619,12711.080437429999,122.00838590999774,53237.94638664
2024-09-17,11:47:01.000,261,11061941,6405,0,1726573620,12710.08346355,124.26410751000367,53236.1157612
2024-09-17,11:47:02.000,261,11061961,6725,0,1726573621,12709.470459340002,126.90753126000345,53234.1593676
2024-09-17,11:47:03.000,261,11061956,6045,0,1726573622,12708.614947969989,129.93865716000437,53232.279832320004
2024-09-17,11:47:04.000,261,11061932,5285,0,1726573623,12707.51692943999,133.27289564999955,53230.54702656001
2024-09-17,11:47:05.000,261,11061857,6565,0,1726573624,12706.311129949994,136.78336239000055,53228.84915640001
2024-09-17,11:47:06.000,261,11061956,5245,0,1726573625,12705.28047451999,140.66743302000395,53227.26308016001
2024-09-17,11:47:07.000,261,11061902,5085,0,1726573626,12705.112066769994,144.7418301600046,53225.69796528
2024-09-17,11:47:08.000,261,11061964,5405,0,1726573627,12705.30741976,148.63999904999946,53224.29355416001
2024-09-17,11:47:09.000,261,11061883,5645,0,1726573628,12706.001259689998,152.77078923000226,53222.91709152
2024-09-17,11:47:10.000,261,11061916,6124,0,1726573629,12707.112750840002,157.2258393900047,53221.55460312
2024-09-17,11:47:11.000,261,11061907,5525,0,1726573630,12708.621684279999,161.5540052100041,53220.40172832
2024-09-17,11:47:12.000,261,11061958,5245,0,1726573631,12710.05651830999,165.38873193000472,53219.51436408
2024-09-17,11:47:13.000,261,11061911,6645,0,1726573632,12711.56545175,169.25870430000214,53218.75975512001
2024-09-17,11:47:14.000,261,11061922,6165,0,1726573633,12713.303419729993,173.1004801500021,53218.054056
2024-09-17,11:47:15.000,261,11061950,5245,0,1726573634,12715.18285022,176.55455385000096,53217.62085456
2024-09-17,11:47:16.000,261,11061937,5725,0,1726573635,12717.345205729995,179.74076061000233,53217.13175616001
2024-09-17,11:47:17.000,261,11061917,5765,0,1726573636,12719.096646329992,182.5322160900032,53216.81733576001
2024-09-17,11:47:18.000,261,11061922,5565,0,1726573637,12720.760514899994,184.4848251000003,53216.67060624
2024-09-17,11:47:19.000,261,11061933,6565,0,1726573638,12722.39070191999,186.1413706500025,53216.62868352001
2024-09-17,11:47:20.000,261,11061900,6005,0,1726573639,12723.805327019996,187.80496533000405,53216.6915676
2024-09-17,11:47:21.000,261,11061943,6685,0,1726573640,12725.199743190002,189.52495305000048,53216.83131
2024-09-17,11:47:22.000,261,11061949,5684,0,1726573641,12726.614368289993,191.01936861000286,53217.01996224
2024-09-17,11:47:23.000,261,11061962,6084,0,1726573642,12727.773013609993,192.1965733199977,53217.34136976
2024-09-17,11:47:24.000,261,11061947,6805,0,1726573643,12728.641997599996,192.93673197000317,53217.79553256
2024-09-17,11:47:25.000,261,11061898,6005,0,1726573644,12729.376255389994,193.77557843999966,53218.228734
2024-09-17,11:47:26.000,261,11061894,5125,0,1726573645,12730.123985799997,194.6708179499983,53218.63398696
2024-09-17,11:47:27.000,261,11061987,5765,0,1726573646,12731.01317872,195.96785787000408,53219.2069308
2024-09-17,11:47:28.000,261,11061933,5925,0,1726573647,12731.76090912999,197.34948735000216,53219.75891328
2024-09-17,11:47:29.000,261,11061911,6605,0,1726573648,12732.259396069996,198.6394781400013,53220.23403744
2024-09-17,11:47:30.000,261,11061968,5245,0,1726573649,12732.845455039998,200.16913935000048,53220.7091616
2024-09-17,11:47:31.000,261,11061746,5125,0,1726573650,12733.539294969996,201.92437272000097,53221.2681312
2024-09-17,11:47:32.000,261,11061923,6565,0,1726573651,12734.105145009999,203.89812912000343,53221.6524228
2024-09-17,11:47:33.000,261,11061912,5285,0,1726573652,12734.46890575,205.90713117000269,53222.07863712
2024-09-17,11:47:34.000,261,11061969,5645,0,1726573653,12735.135800440003,207.7399049700034,53222.5607484
2024-09-17,11:47:35.000,261,11061954,5245,0,1726573654,12736.442644579998,209.83349658000225,53222.91709152
2024-09-17,11:47:36.000,261,11061945,5684,0,1726573655,12737.97852325999,212.42757641999924,53223.26644752001
2024-09-17,11:47:37.000,261,11062003,5845,0,1726573656,12739.952262090002,215.85345360000065,53223.7136232
2024-09-17,11:47:38.000,261,11061930,6245,0,1726573657,12741.92600092,220.10407898999983,53224.09092768
2024-09-17,11:47:39.000,261,11061921,5765,0,1726573658,12744.519480269992,224.84109434999846,53224.566051840004
2024-09-17,11:47:40.000,261,11061963,5684,0,1726573659,12747.92131682,229.92351708000206,53225.25078960001
2024-09-17,11:47:41.000,261,11061951,5805,0,1726573660,12752.165192119988,235.33724892000464,53226.096231120006
2024-09-17,11:47:42.000,261,11061983,5565,0,1726573661,12756.510112069991,240.7580298899993,53227.2071832
2024-09-17,11:47:43.000,261,11061954,6084,0,1726573662,12760.895449879994,246.3691373699985,53228.65351704001
2024-09-17,11:47:44.000,261,11062003,6565,0,1726573663,12765.179743039997,252.54417525000463,53230.29549024
2024-09-17,11:47:45.000,261,11061951,5765,0,1726573664,12769.955786829996,259.36068396000337,53232.32175504001
2024-09-17,11:47:46.000,261,11061912,5325,0,1726573665,12774.691412759996,265.64850791999925,53234.73929856001
2024-09-17,11:47:47.000,261,11061817,5765,0,1726573666,12778.564791010001,270.87896238000394,53237.47126248001
2024-09-17,11:47:48.000,261,11061950,5445,0,1726573667,12781.60960312999,275.073194730001,53240.615466480005
2024-09-17,11:47:49.000,261,11061961,6565,0,1726573668,12783.556396719992,278.0902223700032,53244.02518104
2024-09-17,11:47:50.000,261,11061953,6485,0,1726573669,12784.944076579988,280.8746287200047,53247.574638
2024-09-17,11:47:51.000,261,11061924,5165,0,1726573670,12786.762880279995,283.5321507300032,53251.29178584001
2024-09-17,11:47:52.000,261,11061892,6045,0,1726573671,12788.608629219998,285.6116440800033,53255.02989504001
2024-09-17,11:47:53.000,261,11061960,6124,0,1726573672,12790.090617419999,287.0073718200001,53259.0684504
2024-09-17,11:47:54.000,261,11061912,5165,0,1726573673,12791.862266949996,287.78982525000174,53263.183864080005
2024-09-17,11:47:55.000,261,11061972,5165,0,1726573674,12794.058304009995,288.39605043000483,53267.48094288
2024-09-17,11:47:56.000,261,11061940,5085,0,1726573675,12796.496848229996,289.0375212600047,53271.93872544
2024-09-17,11:47:57.000,261,11061941,5565,0,1726573676,12799.602287139998,290.1935785800015,53276.73188976
2024-09-17,11:47:59.000,261,11061916,5005,0,1726573678,12806.109562599995,292.62552842999867,53285.73828744
2024-09-17,11:48:00.000,261,11061878,5044,0,1726573679,12809.363200329994,293.83797879000485,53290.36376088
2024-09-17,11:48:01.000,261,11061926,5285,0,1726573680,12812.805454740002,295.13501871000335,53295.00320856
2024-09-17,11:48:02.000,261,11061927,5645,0,1726573681,12816.436325829993,296.6999255699993,53299.59374640001
2024-09-17,11:48:03.000,261,11061926,5965,0,1726573682,12819.871843929992,298.5256502400007,53304.030567600006
2024-09-17,11:48:04.000,261,11061923,6365,0,1726573683,12822.525950069998,299.872034070002,53308.439440320006
2024-09-17,11:48:05.000,261,11061929,6685,0,1726573684,12824.573788310001,300.7320279300038,53312.73651912
2024-09-17,11:48:06.000,261,11061920,5205,0,1726573685,12826.177030090003,300.99284574000194,53316.8868684
2024-09-17,11:48:07.000,261,11061802,6045,0,1726573686,12827.308730169992,301.1338283400037,53320.85555256
2024-09-17,11:48:08.000,261,11061917,5725,0,1726573687,12828.19118678,300.9364526999998,53324.70545568001
2024-09-17,11:48:09.000,261,11061920,6165,0,1726573688,12829.12753387,300.84481401000085,53328.49946184
2024-09-17,11:48:10.000,261,11061988,6045,0,1726573689,12829.787692249993,300.69678227999975,53332.30045512001
2024-09-17,11:48:11.000,261,11061930,5285,0,1726573690,12830.27944287999,300.3584240400014,53335.9267704
2024-09-17,11:48:12.000,261,11061930,6245,0,1726573691,12830.730775650001,300.11875362000137,53339.40635616
2024-09-17,11:48:13.000,261,11061960,5245,0,1726573692,12831.013700670002,300.0835079700046,53342.92087752
2024-09-17,11:48:14.000,261,11061907,6485,0,1726573693,12830.905919709992,300.0482623200005,53346.40745040001
2024-09-17,11:48:15.000,261,11062010,6124,0,1726573694,12830.42090538999,299.9284271100041,53349.78921648001
2024-09-17,11:48:16.000,261,11061920,5165,0,1726573695,12829.720329149997,300.1751466600035,53353.01726592001
2024-09-17,11:48:17.000,261,11061798,5965,0,1726573696,12829.013016599994,300.4218662100029,53356.08461160001
2024-09-17,11:48:18.000,261,11061960,5285,0,1726573697,12828.386539769992,300.80956836000405,53359.019202
2024-09-17,11:48:19.000,261,11061976,5405,0,1726573698,12827.645545669999,301.73300439000013,53361.78610152001
2024-09-17,11:48:20.000,261,11061936,6245,0,1726573699,12827.052750390001,302.5225069500011,53364.5390268
2024-09-17,11:48:21.000,261,11061965,5925,0,1726573700,12826.554263449994,303.22037082000315,53367.138235440005
2024-09-17,11:48:22.000,261,11061937,6365,0,1726573701,12826.075985440002,303.3261077700008,53369.604688800006
2024-09-17,11:48:23.000,261,11061961,5845,0,1726573702,12825.516871709995,303.2133216900038,53371.97332248001
2024-09-17,11:48:24.000,261,11061955,5565,0,1726573703,12824.876922260002,303.0018477900012,53374.25112360001
2024-09-17,11:48:25.000,261,11061939,5925,0,1726573704,12824.26391804999,302.9877495300025,53376.4171308
2024-09-17,11:48:26.000,261,11061936,6284,0,1726573705,12823.536396570002,303.6926625300039,53378.53422816001
2024-09-17,11:48:27.000,261,11061933,5525,0,1726573706,12823.00422807999,304.7077372499989,53380.532544480004
2024-09-17,11:48:28.000,261,11061955,6405,0,1726573707,12822.721303059989,305.66641892999905,53382.5308608
2024-09-17,11:48:29.000,261,11061959,6124,0,1726573708,12822.418169110002,306.4277249700026,53384.53616424
2024-09-17,11:48:30.000,261,11061941,6645,0,1726573709,12822.344069699997,307.4146031700002,53386.35980256
2024-09-17,11:48:31.000,261,11061956,5125,0,1726573710,12822.424905419997,308.9583626399981,53388.27427344
2024-09-17,11:48:32.000,261,11062007,6445,0,1726573711,12822.364278629997,310.6078590600009,53390.04900192
2024-09-17,11:48:33.000,261,11061942,6084,0,1726573712,12822.05440837,312.27145374000247,53391.92853720001
2024-09-17,11:48:34.000,261,11061912,5285,0,1726573713,12821.92641847999,313.96324494000146,53393.64736872
2024-09-17,11:48:35.000,261,11061905,6324,0,1726573714,12822.128507779991,315.64093788000173,53395.32427752
2024-09-17,11:48:36.000,261,11061984,5884,0,1726573715,12822.269970289992,317.3820729900035,53397.015160560004
2024-09-17,11:48:37.000,261,11061972,6165,0,1726573716,12822.330597079992,319.1936993999989,53398.6012368
2024-09-17,11:48:38.000,261,11061954,5165,0,1726573717,12822.788666159999,320.78680277999956,53400.28513272
2024-09-17,11:48:39.000,261,11061945,6365,0,1726573718,12822.97054653,321.6961405500042,53402.00396424
2024-09-17,11:48:40.000,261,11061950,6045,0,1726573719,12822.876238189994,322.7182643999986,53403.61100184
2024-09-17,11:48:41.000,261,11061888,4725,0,1726573720,12822.525950069998,324.1915325700029,53405.32983336
2024-09-17,11:48:42.000,261,11061910,5205,0,1726573721,12822.465323279997,326.8279071900033,53406.957832320004
2024-09-17,11:48:43.000,261,11061919,6405,0,1726573722,12822.606785789998,330.74017434000416,53408.55089568
2024-09-17,11:48:44.000,261,11062033,5485,0,1726573723,12822.633731029993,334.82866974000353,53410.25575296001
2024-09-17,11:48:45.000,261,11061920,5005,0,1726573724,12822.249761359992,337.62717435000377,53411.988558720004
2024-09-17,11:48:46.000,261,11061962,5325,0,1726573725,12821.475085709993,340.2283033200001,53413.70040312
2024-09-17,11:48:47.000,261,11061960,4965,0,1726573726,12820.76777315999,342.56861447999836,53415.43320888001
2024-09-17,11:48:48.000,261,11061937,6605,0,1726573727,12820.168241569998,344.84548347000236,53417.13107904001
2024-09-17,11:48:49.000,261,11061937,5645,0,1726573728,12819.777535590001,346.74874857000395,53418.78003936
2024-09-17,11:48:50.000,261,11061976,5005,0,1726573729,12819.023068869988,348.63791540999955,53420.41502544001
2024-09-17,11:48:51.000,261,11061928,6084,0,1726573730,12818.45721883,350.29446096000174,53422.001101680005
2024-09-17,11:48:52.000,261,11061957,6525,0,1726573731,12818.47742776,351.76772912999877,53423.53128096001
2024-09-17,11:48:53.000,261,11061959,5884,0,1726573732,12819.34641174999,353.2409973000031,53425.20120264
2024-09-17,11:48:54.000,261,11061883,5645,0,1726573733,12820.87555412,354.693118080002,53426.89208568
2024-09-17,11:48:55.000,261,11061963,5605,0,1726573734,12822.296915530002,355.3345889100019,53428.65283992001
2024-09-17,11:48:56.000,261,11061915,5805,0,1726573735,12823.320834649996,355.7011436699977,53430.553336560006
2024-09-17,11:48:57.000,261,11061944,5085,0,1726573736,12824.33128115,355.90556844000093,53432.565627120006
2024-09-17,11:48:58.000,261,11061955,6445,0,1726573737,12825.375409199994,356.22982842000056,53434.745608560006
2024-09-17,11:48:59.000,261,11061974,6045,0,1726573738,12826.796770609995,355.9619614800031,53436.87668016001
2024-09-17,11:49:00.000,261,11061986,6045,0,1726573739,12828.891763019994,355.22885196000425,53439.105571440006
2024-09-17,11:49:01.000,261,11061937,6565,0,1726573740,12831.552605469995,354.49574243999814,53441.42529528001
2024-09-17,11:49:02.000,261,11061949,5684,0,1726573741,12834.341437809991,354.2208263700013,53443.89174864001
2024-09-17,11:49:03.000,261,11061937,5605,0,1726573742,12837.217842179998,354.07984376999957,53446.463008800005
2024-09-17,11:49:04.000,261,11061921,5605,0,1726573743,12839.676595329998,354.00230333999934,53449.16003712
2024-09-17,11:49:05.000,261,11061943,5605,0,1726573744,12842.027567519988,354.0375489900034,53451.85706544
2024-09-17,11:49:06.000,261,11062018,6245,0,1726573745,12843.89352538999,353.78378031000466,53454.568068
2024-09-17,11:49:07.000,261,11061920,5245,0,1726573746,12845.341832040001,353.9318120399985,53457.37689024
2024-09-17,11:49:08.000,261,11061959,6405,0,1726573747,12846.284915439996,354.67197069000395,53460.2975064
2024-09-17,11:49:09.000,261,11061919,6525,0,1726573748,12846.722775590002,355.94081408999773,53463.09934152
2024-09-17,11:49:10.000,261,11061962,6045,0,1726573749,12847.079800019994,357.80178441000317,53465.8522668
2024-09-17,11:49:11.000,261,11061859,6605,0,1726573750,12847.591759579991,359.52882125999895,53468.70999888
2024-09-17,11:49:12.000,261,11061928,5965,0,1726573751,12848.278863199994,361.0302859500007,53471.4070272
2024-09-17,11:49:13.000,261,11061957,5845,0,1726573752,12849.053538849992,362.23568718000024,53474.07610704
2024-09-17,11:49:14.000,261,11061949,5605,0,1726573753,12849.87536867,363.0463371299993,53476.71723840001
2024-09-17,11:49:15.000,261,11061987,5684,0,1726573754,12850.158293690001,363.074533650004,53479.309459920005
2024-09-17,11:49:16.000,261,11061919,5565,0,1726573755,12849.91578653,362.38371891000133,53481.754951920004
2024-09-17,11:49:17.000,261,11061930,5325,0,1726573756,12848.945757889996,361.2276615900046,53484.19345680001
2024-09-17,11:49:18.000,261,11061947,6365,0,1726573757,12847.10674525999,360.1632429599995,53486.4293352
2024-09-17,11:49:19.000,261,11061983,5645,0,1726573758,12845.618020749993,359.324396490003,53488.55341968001
2024-09-17,11:49:20.000,261,11061973,5525,0,1726573759,12844.338121849993,358.06965135000064,53490.55872312
2024-09-17,11:49:21.000,261,11061970,5765,0,1726573760,12842.856133649992,356.3003197200014,53492.6129364
2024-09-17,11:49:22.000,261,11062029,6565,0,1726573761,12841.010384709989,354.1573841999998,53494.59029136001
2024-09-17,11:49:23.000,261,11061914,5165,0,1726573762,12838.87497443999,351.7888765200041,53496.490788
2024-09-17,11:49:24.000,261,11061974,5285,0,1726573763,12837.426667789994,349.2652879800007,53498.44019448
2024-09-17,11:49:25.000,261,11062004,5165,0,1726573764,12836.59810165999,347.4113667900019,53500.43152368001
2024-09-17,11:49:26.000,261,11061909,6445,0,1726573765,12836.510529629995,346.0226881800045,53502.37394304001
2024-09-17,11:49:27.000,261,11061956,5165,0,1726573766,12836.948389780002,345.3671190899986,53504.37225936
2024-09-17,11:49:28.000,261,11061945,6565,0,1726573767,12837.035961809997,344.9089256400039,53506.42647264001
2024-09-17,11:49:29.000,261,11061989,5725,0,1726573768,12837.7028565,344.53532175000146,53508.69029952
2024-09-17,11:49:30.000,261,11061874,6084,0,1726573769,12838.511213699989,344.04188265000266,53510.94713928
2024-09-17,11:49:31.000,261,11061950,5125,0,1726573770,12838.928864919995,343.4497557299983,53513.280837360006
2024-09-17,11:49:32.000,261,11061914,5925,0,1726573771,12838.88171075,343.01270967000164,53515.66344528
2024-09-17,11:49:33.000,261,11061917,5805,0,1726573772,12838.322597019993,342.63205664999987,53517.94823352001
2024-09-17,11:49:34.000,261,11062013,5525,0,1726573773,12837.59507553999,341.60288366999885,53520.24699600001
2024-09-17,11:49:35.000,261,11061917,5445,0,1726573774,12836.530738559995,340.756988070003,53522.53178424
2024-09-17,11:49:36.000,261,11061968,6005,0,1726573775,12835.001596189999,340.25649984000484,53524.711765680004
2024-09-17,11:49:37.000,261,11061902,5925,0,1726573776,12833.593707399988,340.298794620001,53526.75899184
2024-09-17,11:49:38.000,261,11061909,6565,0,1726573777,12832.630415069994,339.8546994299977,53528.88307632
2024-09-17,11:49:39.000,261,11061943,5645,0,1726573778,12831.61996856999,337.9655325900021,53531.02812216001
2024-09-17,11:49:40.000,261,11061973,6725,0,1726573779,12830.892447090002,334.6524414899977,53533.14521952
2024-09-17,11:49:41.000,261,11061953,5765,0,1726573780,12830.454586939995,331.3886943000034,53535.36712368001
2024-09-17,11:49:42.000,261,11061971,5485,0,1726573781,12829.828110109993,328.1319962400012,53537.575053600005
2024-09-17,11:49:43.000,261,11061958,5405,0,1726573782,12829.174688039995,324.7484138400032,53539.67817672001
2024-09-17,11:49:44.000,261,11061951,5525,0,1726573783,12828.00257009999,321.5058140399997,53541.73937712001
2024-09-17,11:49:45.000,261,11062011,5645,0,1726573784,12826.54079082999,318.7989481199984,53543.82153888001
2024-09-17,11:49:46.000,261,11061969,5565,0,1726573785,12825.085747869998,316.73355303000426,53545.910687760006
2024-09-17,11:49:47.000,261,11061951,5925,0,1726573786,12823.785640039998,314.50602795000304,53547.97887528
2024-09-17,11:49:48.000,261,11061969,5325,0,1726573787,12822.303651839997,312.89882631000364,53550.00514008001
2024-09-17,11:49:49.000,261,11061957,6565,0,1726573788,12820.996807700001,310.6924486200005,53551.975507920004
2024-09-17,11:49:50.000,261,11061881,5445,0,1726573789,12819.481137949995,307.3511609999987,53553.987798480004
2024-09-17,11:49:51.000,261,11061930,5405,0,1726573790,12817.702752110003,303.9182346899979,53556.16079280001
2024-09-17,11:49:52.000,261,11062019,5684,0,1726573791,12816.119719260001,300.77432271,53558.20801896
2024-09-17,11:49:53.000,261,11061949,6605,0,1726573792,12814.947601319996,298.00401462000445,53560.33210344001
2024-09-17,11:49:54.000,261,11061938,5125,0,1726573793,12814.031463159998,295.74124388999917,53562.56099472001
2024-09-17,11:49:55.000,261,11061877,5684,0,1726573794,12813.175951789999,293.548964460002,53564.671104960005
2024-09-17,11:49:56.000,261,11062020,5285,0,1726573795,12812.21265945999,291.1240637400042,53566.97685456
2024-09-17,11:49:57.000,261,11061972,6205,0,1726573796,12811.653545729998,288.49473825000314,53569.247668560005
2024-09-17,11:49:58.000,261,11061935,5684,0,1726573797,12811.525555840002,285.6821353800042,53571.63726360001
2024-09-17,11:49:59.000,261,11061987,6565,0,1726573798,12811.559237389993,282.58756731000176,53574.159613920005
2024-09-17,11:50:00.000,261,11061948,4965,0,1726573799,12811.680490969993,279.2039849100038,53576.68196424
2024-09-17,11:50:01.000,261,11062025,5725,0,1726573800,12811.478401669992,275.82040250999853,53579.21130168001
2024-09-17,11:50:02.000,261,11061952,6045,0,1726573801,12810.89234269999,272.0491179599994,53581.733652
2024-09-17,11:50:03.000,261,11061929,6445,0,1726573802,12809.848214649995,268.2143912399988,53584.11625992001
2024-09-17,11:50:04.000,261,11061927,5525,0,1726573803,12808.47400740999,264.59818755000015,53586.498867840004
2024-09-17,11:50:05.000,261,11061930,5125,0,1726573804,12807.3220984,261.2287034100009,53588.81859168001
2024-09-17,11:50:06.000,261,11061969,5684,0,1726573805,12806.466587030001,257.69004015000246,53591.15927688
2024-09-17,11:50:07.000,261,11061960,5085,0,1726573806,12805.92094592,254.36285078999936,53593.52791056
2024-09-17,11:50:08.000,261,11062006,5044,0,1726573807,12805.462876839993,250.8946788300018,53595.9873768
2024-09-17,11:50:09.000,261,11061903,6885,0,1726573808,12805.456140529997,247.88470031999896,53598.453830160004
2024-09-17,11:50:10.000,261,11061996,4885,0,1726573809,12805.510031010002,244.4799705300029,53601.039064560005
2024-09-17,11:50:11.000,261,11061995,6445,0,1726573810,12805.685175069993,241.34310768000432,53603.61032472
2024-09-17,11:50:12.000,261,11061952,5325,0,1726573811,12805.947891159994,238.30493265000405,53606.237481840006
2024-09-17,11:50:13.000,261,11061958,6084,0,1726573812,12806.190398319995,235.90822845000366,53608.88560032
2024-09-17,11:50:14.000,261,11061907,5565,0,1726573813,12806.089353669995,234.5406972300043,53611.38000216
2024-09-17,11:50:15.000,261,11061983,6525,0,1726573814,12805.563921489993,233.76529293000203,53613.951262320006
2024-09-17,11:50:16.000,261,11061986,5125,0,1726573815,12804.573683919989,232.51759691999905,53616.466625520006
2024-09-17,11:50:17.000,261,11061927,6445,0,1726573816,12803.61712789999,230.5367913900045,53618.87718192
2024-09-17,11:50:18.000,261,11061942,5365,0,1726573817,12803.206212989993,228.79565628000273,53621.34363528
2024-09-17,11:50:19.000,261,11061936,6124,0,1726573818,12803.064750479993,227.49861636000423,53623.74720456001
2024-09-17,11:50:20.000,261,11061960,5044,0,1726573819,12802.876133799997,226.4694433800032,53626.05994128
2024-09-17,11:50:21.000,261,11062000,4925,0,1726573820,12802.781825459992,225.65879343000415,53628.42158784001
2024-09-17,11:50:22.000,261,11061951,5725,0,1726573821,12802.761616529991,225.7010882100003,53630.65746624
2024-09-17,11:50:23.000,261,11062007,5845,0,1726573822,12802.963705829992,225.95485688999906,53632.79552496
2024-09-17,11:50:24.000,261,11061718,6005,0,1726573823,12803.064750479993,225.8138742900046,53634.96851928
2024-09-17,11:50:25.000,261,11061944,6084,0,1726573824,12803.118640959998,225.37682823000068,53637.00875832
2024-09-17,11:50:26.000,261,11062002,5044,0,1726573825,12803.273576089989,225.15830519999872,53639.083932960006
2024-09-17,11:50:27.000,261,11061974,5205,0,1726573826,12802.62689033,224.9468313000034,53641.11718488001
2024-09-17,11:50:28.000,261,11062022,5405,0,1726573827,12801.858950989998,224.43224480999925,53643.038642880005
2024-09-17,11:50:29.000,261,11061900,5245,0,1726573828,12801.1246932,224.1925743899992,53644.967088
2024-09-17,11:50:30.000,261,11061969,5605,0,1726573829,12800.767668769993,224.72830827000143,53646.797713440006
2024-09-17,11:50:31.000,261,11061969,6765,0,1726573830,12800.875449729989,225.30633692999982,53648.57942904
2024-09-17,11:50:32.000,261,11062017,6485,0,1726573831,12800.929340209994,225.06666650999978,53650.207428
2024-09-17,11:50:33.000,261,11061933,6324,0,1726573832,12800.464534819992,224.10093570000026,53651.76555576
2024-09-17,11:50:34.000,261,11061987,5645,0,1726573833,12800.410644340001,222.92373098999815,53653.2817608
2024-09-17,11:50:35.000,261,11061941,6445,0,1726573834,12800.828295559993,221.34472587000346,53654.81194008
2024-09-17,11:50:36.000,261,11061967,6445,0,1726573835,12801.454772389996,219.27933078000206,53656.35609360001
2024-09-17,11:50:37.000,261,11061955,5605,0,1726573836,12801.670334310002,216.67820180999843,53657.90723424001
2024-09-17,11:50:38.000,261,11062017,6685,0,1726573837,12801.582762279992,213.95723762999842,53659.521258960005
2024-09-17,11:50:39.000,261,11061925,5565,0,1726573838,12802.101458149999,211.93413732000045,53660.90470872001
2024-09-17,11:50:40.000,261,11061924,5125,0,1726573839,12803.233158229988,210.86971869000263,53662.33706832
2024-09-17,11:50:41.000,261,11061909,6365,0,1726573840,12804.73535535999,210.17890394999995,53663.70654384001
2024-09-17,11:50:42.000,261,11061966,5884,0,1726573841,12806.379014999991,209.32595922000473,53665.103967840005
2024-09-17,11:50:43.000,261,11061994,5245,0,1726573842,12807.773431169997,207.9866245200028,53666.396585040005
2024-09-17,11:50:44.000,261,11061970,5605,0,1726573843,12809.039857449992,205.74500118000287,53667.80099616
2024-09-17,11:50:45.000,261,11061954,5165,0,1726573844,12809.63938904,202.10765009999886,53669.18444592
2024-09-17,11:50:46.000,261,11061985,6165,0,1726573845,12809.70001583,198.42095510999934,53670.470076000005
2024-09-17,11:50:47.000,261,11062014,5285,0,1726573846,12808.884922320001,194.64967056000023,53671.78365456001
2024-09-17,11:50:48.000,261,11061990,5245,0,1726573847,12808.298863349999,191.58329901000252,53673.04832328001
2024-09-17,11:50:49.000,261,11061988,5365,0,1726573848,12807.409670429995,188.43233789999795,53674.25010792001
2024-09-17,11:50:50.000,261,11061928,5205,0,1726573849,12806.426169170001,185.2390820100045,53675.47285392001
2024-09-17,11:50:51.000,261,11061926,5245,0,1726573850,12806.12303522,182.74368998999853,53676.82136808
2024-09-17,11:50:52.000,261,11061984,5205,0,1726573851,12806.30491559,180.12846276000346,53678.3655216
2024-09-17,11:50:53.000,261,11061983,5565,0,1726573852,12806.446378100001,176.7096347100014,53679.84679104
2024-09-17,11:50:54.000,261,11061900,5165,0,1726573853,12807.086327549994,173.56572273000347,53681.49575136
2024-09-17,11:50:55.000,261,11061933,5565,0,1726573854,12808.218027629999,170.71787421000045,53683.193621520004
2024-09-17,11:50:56.000,261,11061948,4965,0,1726573855,12809.65286165999,168.51854565000394,53685.01725984
2024-09-17,11:50:57.000,261,11061973,5485,0,1726573856,12810.784561739994,165.45217409999896,53686.98762768
2024-09-17,11:50:58.000,261,11062001,6565,0,1726573857,12811.343675470001,162.4421955900034,53689.062802320004
2024-09-17,11:50:59.000,261,11061925,5845,0,1726573858,12812.084669569995,158.8823849399996,53691.30566784001
2024-09-17,11:51:00.000,261,11061895,5285,0,1726573859,12814.193134599998,154.69520172000193,53693.81404392
2024-09-17,11:51:01.000,261,11061758,4965,0,1726573860,12816.665360369989,150.81113108999853,53696.40626544
2024-09-17,11:51:02.000,261,11062008,4925,0,1726573861,12818.362910489996,147.66016998000123,53699.2570104
2024-09-17,11:51:03.000,261,11062005,5605,0,1726573862,12819.130849829999,144.0369171600032,53702.13570384001
2024-09-17,11:51:04.000,261,11061926,4965,0,1726573863,12819.797744520001,139.72284960000252,53705.210036640005
2024-09-17,11:51:05.000,261,11061942,5965,0,1726573864,12820.936180910001,135.78238593000424,53708.41013760001
2024-09-17,11:51:06.000,261,11061904,5085,0,1726573865,12822.458586970002,132.28601745000196,53711.5892772
2024-09-17,11:51:07.000,261,11061926,5285,0,1726573866,12823.927102549998,130.3122610499995,53714.768416800005
2024-09-17,11:51:08.000,261,11061958,6045,0,1726573867,12824.823031779997,128.112932490003,53718.003453360005
2024-09-17,11:51:09.000,261,11061922,5325,0,1726573868,12825.34846396,125.0959048500008,53721.36425808
2024-09-17,11:51:10.000,261,11061918,5044,0,1726573869,12826.70919858,121.5713398500011,53724.78794688
2024-09-17,11:51:11.000,261,11061925,5565,0,1726573870,12828.346121909992,118.42742787000316,53728.2186228
2024-09-17,11:51:12.000,261,11061899,5445,0,1726573871,12829.626020809992,115.20597545999772,53731.586414640005
2024-09-17,11:51:13.000,261,11061911,5565,0,1726573872,12830.582576829991,112.06911260999914,53734.97516784
2024-09-17,11:51:14.000,261,11061987,5485,0,1726573873,12830.663412549991,108.65028456000437,53738.294049840006
2024-09-17,11:51:15.000,261,11061916,6284,0,1726573874,12830.063880959999,104.68162437000137,53741.68280304
2024-09-17,11:51:16.000,261,11061940,5365,0,1726573875,12829.06017076999,100.67066940000223,53744.94578808
2024-09-17,11:51:17.000,261,11061912,6205,0,1726573876,12829.10058862999,97.18135004999931,53748.117940560005
2024-09-17,11:51:18.000,261,11061962,4925,0,1726573877,12831.229262589994,94.19251893000182,53751.14336352
2024-09-17,11:51:19.000,261,11061964,5044,0,1726573878,12833.75537883999,91.04860695000389,53754.28756752
2024-09-17,11:51:20.000,261,11061971,6485,0,1726573879,12834.927496779994,87.41830499999924,53757.389848800005
2024-09-17,11:51:21.000,261,11061939,5605,0,1726573880,12834.967914639994,83.8161995699993,53760.29649072
2024-09-17,11:51:22.000,261,11061880,5125,0,1726573881,12834.893815229989,79.84049025000422,53763.11230008001
2024-09-17,11:51:23.000,261,11061920,6324,0,1726573882,12834.711934860003,76.42871133000153,53765.85823824
2024-09-17,11:51:24.000,261,11061925,5485,0,1726573883,12836.092878409989,73.12266936000378,53768.408537040006
2024-09-17,11:51:25.000,261,11061943,6565,0,1726573884,12837.379513619999,69.85892217000219,53770.91691312001
2024-09-17,11:51:26.000,261,11061903,5565,0,1726573885,12837.75674697999,67.51861101000395,53773.40432784
2024-09-17,11:51:27.000,261,11061894,5205,0,1726573886,12837.238051109998,65.86206546000176,53775.61924488001
2024-09-17,11:51:28.000,261,11061943,5884,0,1726573887,12836.146768889994,65.17829984999844,53777.77127784001
2024-09-17,11:51:29.000,261,11061932,5365,0,1726573888,12834.314492569996,64.67781162000028,53779.70671008
2024-09-17,11:51:30.000,261,11061993,6605,0,1726573889,12832.973966879996,63.218641710001975,53781.516374160004
2024-09-17,11:51:31.000,261,11061877,6925,0,1726573890,12831.62670488,60.80783925000287,53783.27014128
2024-09-17,11:51:32.000,261,11061889,6645,0,1726573891,12830.252497639995,58.1150715900003,53784.9540372
2024-09-17,11:51:33.000,261,11061926,5365,0,1726573892,12829.558657709997,55.39410741000029,53786.596010400004
2024-09-17,11:51:34.000,261,11061867,6565,0,1726573893,12829.417195199996,52.35593238000001,53788.224009360005
2024-09-17,11:51:35.000,261,11061960,5965,0,1726573894,12829.356568409996,48.85251476999838,53789.72624016001
2024-09-17,11:51:36.000,261,11061892,5245,0,1726573895,12829.484558299991,45.15172152000014,53791.16558688001
2024-09-17,11:51:37.000,261,11061905,6645,0,1726573896,12830.111035129994,41.7963356399996,53792.69576616001
2024-09-17,11:51:38.000,261,11061918,5165,0,1726573897,12831.45829712999,39.13176450000174,53793.98139624
2024-09-17,11:51:39.000,261,11061933,6565,0,1726573898,12832.73819602999,36.76325681999879,53795.23209072
2024-09-17,11:51:40.000,261,11062004,4965,0,1726573899,12834.173030059996,34.23966828000266,53796.4478496
2024-09-17,11:51:41.000,261,11061959,6605,0,1726573900,12835.1430587,31.617391920000955,53797.69854408
2024-09-17,11:51:42.000,261,11061949,5205,0,1726573901,12835.12284977,28.713150360003056,53798.837444640005
2024-09-17,11:51:43.000,261,11061984,5205,0,1726573902,12834.455955079997,25.548090989999764,53799.78769296001
2024-09-17,11:51:44.000,261,11061876,6324,0,1726573903,12833.930522899995,22.04467337999813,53800.71697992
2024-09-17,11:51:45.000,261,11061946,6045,0,1726573904,12833.93725920999,18.639943590002076,53801.450627520004
2024-09-17,11:51:46.000,261,11061997,6445,0,1726573905,12834.496372939997,31428.75257364,53802.2471592
2024-09-17,11:51:47.000,261,11061933,6605,0,1726573906,12834.725407479993,30040.306584930004,53802.90394848001
2024-09-17,11:51:48.000,261,11061948,5005,0,1726573907,12834.516581869997,23108.396567699994,53803.462918080004
2024-09-17,11:51:49.000,261,11061993,5884,0,1726573908,12835.44619265,28648.089311670003,53803.986952080006
2024-09-17,11:51:50.000,261,11061944,6005,0,1726573909,12836.678937379991,28644.91720317,53804.54592168
2024-09-17,11:51:51.000,261,11062004,5884,0,1726573910,12837.56139399,24485.20444278,53804.993097360006
2024-09-17,11:51:52.000,261,11062003,5365,0,1726573911,12838.005990450001,29563.637365200004,53805.34944048001
2024-09-17,11:51:53.000,261,11061943,5684,0,1726573912,12838.376487499998,30485.677667459997,53805.77565480001
2024-09-17,11:51:54.000,261,11062017,5285,0,1726573913,12838.551631559989,29560.373618009995,53806.02719112
2024-09-17,11:51:55.000,261,11061986,4925,0,1726573914,12838.315860709998,29096.886271380004,53806.29270168
2024-09-17,11:51:56.000,261,11061971,5325,0,1726573915,12837.59507553999,30480.263935619994,53806.53725088
2024-09-17,11:51:57.000,261,11061955,5684,0,1726573916,12836.820399889992,30015.881349479998,53806.6839804
2024-09-17,11:51:58.000,261,11062029,5645,0,1726573917,12836.32191295,27704.161460760006,53806.85865840001
2024-09-17,11:51:59.000,261,11061914,5365,0,1726573918,12836.550947489995,26315.955142470004,53806.984426560004
2024-09-17,11:52:00.000,261,11061924,5285,0,1726573919,12836.678937379991,32778.14638215001,53807.11718184001
2024-09-17,11:52:01.000,261,11061905,5565,0,1726573920,12836.638519519991,30004.898804940007,53807.20102728
2024-09-17,11:52:02.000,261,11061990,6245,0,1726573921,12836.833872509997,26308.271590770004,53807.22897576
2024-09-17,11:52:03.000,261,11061996,5044,0,1726573922,12836.36233081,30460.857680729998,53807.22897576
2024-09-17,11:52:04.000,261,11062026,5005,0,1726573923,12836.133296269989,29533.551678360003,53807.18006592
2024-09-17,11:52:05.000,261,11061997,5285,0,1726573924,12835.991833759988,32300.10258207,53807.07525912001
2024-09-17,11:52:06.000,261,11061917,6485,0,1726573925,12835.877316489998,25833.7312083,53807.01936216
2024-09-17,11:52:07.000,261,11061917,6605,0,1726573926,12835.708908740002,30909.090710040007,53806.97743944001
2024-09-17,11:52:08.000,261,11061966,6124,0,1726573927,12835.587655160001,25828.26813255,53806.9634652
2024-09-17,11:52:09.000,261,11061949,5845,0,1726573928,12835.661754569992,28596.553122240002,53806.886606880005
2024-09-17,11:52:10.000,261,11061924,5044,0,1726573929,12836.092878409989,29980.445372970004,53806.78180008001
2024-09-17,11:52:11.000,261,11061882,5445,0,1726573930,12836.308440329994,30441.599457570002,53806.767825840005
2024-09-17,11:52:12.000,261,11061988,6245,0,1726573931,12836.086142099994,28132.452501299995,53806.77481296
2024-09-17,11:52:13.000,261,11061944,5205,0,1726573932,12836.166977819994,26285.065854810004,53806.69096752001
2024-09-17,11:52:14.000,261,11061961,6365,0,1726573933,12837.062907049993,36901.16137176,53806.70494176
2024-09-17,11:52:15.000,261,11061927,6525,0,1726573934,12837.51423981999,22590.750755279994,53806.66301904001
2024-09-17,11:52:16.000,261,11061990,5085,0,1726573935,12837.79716483999,29052.864454530005,53806.74686448
2024-09-17,11:52:17.000,261,11061971,6284,0,1726573936,12838.585313109994,29513.821163490007,53806.80276144
2024-09-17,11:52:18.000,261,11061948,5165,0,1726573937,12839.090536359996,25820.27441913,53806.83070992001
2024-09-17,11:52:19.000,261,11061927,6645,0,1726573938,12838.96254647,28588.481868389994,53806.80276144
2024-09-17,11:52:20.000,261,11061980,6124,0,1726573939,12838.908655989995,27201.79816218,53806.83070992001
2024-09-17,11:52:21.000,261,11061991,5405,0,1726573940,12838.96254647,35508.29557854,53806.83070992001
2024-09-17,11:52:22.000,261,11062015,5845,0,1726573941,12838.544895249994,33659.738776469996,53806.76083872001
2024-09-17,11:52:23.000,261,11061966,4925,0,1726573942,12838.147452960002,29041.980597810005,53806.816735680004
2024-09-17,11:52:24.000,261,11062013,5565,0,1726573943,12838.645939899994,34578.46598763,53806.74686448
2024-09-17,11:52:25.000,261,11061914,5125,0,1726573944,12839.272416729997,30884.313018090004,53806.72590312
2024-09-17,11:52:26.000,261,11061965,5365,0,1726573945,12839.514923889998,29036.242605990003,53806.67699328
2024-09-17,11:52:27.000,261,11061881,5605,0,1726573946,12839.91236617999,35034.45305994,53806.59314784001
2024-09-17,11:52:28.000,261,11061933,6405,0,1726573947,12840.559051939992,30879.463216649994,53806.53725088
2024-09-17,11:52:29.000,261,11061888,5085,0,1726573948,12840.693778139997,29031.45624672,53806.46737968
2024-09-17,11:52:30.000,261,11061975,5565,0,1726573949,12840.565788250002,26721.60437745,53806.313663040004
2024-09-17,11:52:31.000,261,11061890,5044,0,1726573950,12840.32328109,35486.36573511,53806.25077896
2024-09-17,11:52:32.000,261,11061854,6005,0,1726573951,12840.02014714,30406.769706239997,53806.11802368001
2024-09-17,11:52:33.000,261,11061884,5805,0,1726573952,12839.676595329998,27634.064912040005,53805.93635856
2024-09-17,11:52:34.000,261,11061889,6565,0,1726573953,12839.514923889998,30399.03681063,53805.642899520004
2024-09-17,11:52:35.000,261,11061869,5684,0,1726573954,12839.447560790002,26705.26449411,53805.43328592
2024-09-17,11:52:36.000,261,11061897,5445,0,1726573955,12839.090536359996,29933.061121110004,53805.12585264
2024-09-17,11:52:37.000,261,11061865,6605,0,1726573956,12838.666148829994,26702.014845180005,53804.84636784001
2024-09-17,11:52:38.000,261,11061897,6405,0,1726573957,12838.073353549997,25778.35324302,53804.43412776001
2024-09-17,11:52:39.000,261,11061895,5725,0,1726573958,12837.150479079988,25776.978662669993,53804.07778464001
2024-09-17,11:52:40.000,261,11061932,6084,0,1726573959,12835.553973609996,26235.891123930007,53803.66554456
2024-09-17,11:52:41.000,261,11061973,6565,0,1726573960,12834.469427700002,25310.678713169997,53803.17644616
2024-09-17,11:52:42.000,261,11061942,6045,0,1726573961,12833.479190129998,29461.22760456,53802.694334880005
2024-09-17,11:52:43.000,261,11061937,6525,0,1726573962,12832.71798709999,34533.746306910005,53802.261133440006
2024-09-17,11:52:44.000,261,11061925,5485,0,1726573963,12831.653650119995,32224.71918585,53801.806970640006
2024-09-17,11:52:45.000,261,11061917,5765,0,1726573964,12830.003254169998,24841.453374720004,53801.27594952001
2024-09-17,11:52:46.000,261,11061971,5845,0,1726573965,12828.15076892,30374.801901690007,53800.72396704001
2024-09-17,11:52:47.000,261,11061962,5085,0,1726573966,12826.82371584999,27143.480709690004,53800.1160876
2024-09-17,11:52:48.000,261,11061892,6365,0,1726573967,12825.44277229999,25757.128312589994,53799.49423392
2024-09-17,11:52:49.000,261,11061893,5805,0,1726573968,12824.135928159994,29905.788037139995,53798.94923856001
2024-09-17,11:52:50.000,261,11061904,5125,0,1726573969,12822.620258409988,26675.044873799998,53798.334372000005
2024-09-17,11:52:51.000,261,11061940,6124,0,1726573970,12820.889026739991,28517.65221015,53797.72649256001
2024-09-17,11:52:52.000,261,11061895,5765,0,1726573971,12819.076959349994,28976.684506620004,53797.09066464
2024-09-17,11:52:53.000,261,11061899,6565,0,1726573972,12817.487190189997,28051.41570282,53796.370991280004
2024-09-17,11:52:54.000,261,11061881,5445,0,1726573973,12815.95131150999,26665.458056999996,53795.6792664
2024-09-17,11:52:55.000,261,11061909,6605,0,1726573974,12814.684885229995,33119.40886371001,53794.90369608001
2024-09-17,11:52:56.000,261,11061878,5925,0,1726573975,12813.910209579997,31271.472385080007,53794.25389392001
2024-09-17,11:52:57.000,261,11061925,5485,0,1726573976,12813.660966110001,27579.264975419996,53793.52723344
2024-09-17,11:52:58.000,261,11061887,6645,0,1726573977,12813.755274449992,27576.036473879998,53792.86345704001
2024-09-17,11:52:59.000,261,11061919,6885,0,1726573978,12814.098826259993,28496.258100599996,53792.21365488
2024-09-17,11:53:00.000,261,11061905,5605,0,1726573979,12814.50974116999,33106.727478839995,53791.54289136
2024-09-17,11:53:01.000,261,11061901,5684,0,1726573980,12814.543422719995,25729.100971709995,53791.01885736001
2024-09-17,11:53:02.000,261,11061927,5405,0,1726573981,12814.145980429988,28495.09499415,53790.37604232001
2024-09-17,11:53:03.000,261,11061894,5125,0,1726573982,12813.694647659991,24344.80692057,53789.83803408
2024-09-17,11:53:04.000,261,11061960,6245,0,1726573983,12812.731355329997,31722.44752596,53789.25810312
2024-09-17,11:53:05.000,261,11061906,6084,0,1726573984,12811.518819529992,31261.448522220002,53788.71310776
2024-09-17,11:53:06.000,261,11061957,6565,0,1726573985,12810.535318269998,28033.087964820006,53788.1331768
2024-09-17,11:53:07.000,261,11061996,5205,0,1726573986,12809.76064262,28031.586500129997,53787.57420720001
2024-09-17,11:53:08.000,261,11061989,6284,0,1726573987,12809.363200329994,30796.875609569994,53786.90344368001
2024-09-17,11:53:09.000,261,11061924,5285,0,1726573988,12809.329518779989,31256.81724381,53786.33748696
2024-09-17,11:53:10.000,261,11061923,6565,0,1726573989,12809.295837229998,28489.16667582,53785.76454312
2024-09-17,11:53:11.000,261,11061918,4925,0,1726573990,12808.959021729992,26643.408378360007,53785.13570232
2024-09-17,11:53:12.000,261,11061917,5884,0,1726573991,12808.50095265,30330.110417489996,53784.47192592
2024-09-17,11:53:13.000,261,11061935,6324,0,1726573992,12807.54439663,30789.206156130007,53783.83609800001
2024-09-17,11:53:14.000,261,11061893,6205,0,1726573993,12806.439641789992,32170.15891965,53783.0325792
2024-09-17,11:53:15.000,261,11061871,6445,0,1726573994,12805.314678019997,32628.775317449996,53782.257008880006
2024-09-17,11:53:16.000,261,11061981,6485,0,1726573995,12804.90376311,33087.13089744,53781.50938704001
2024-09-17,11:53:17.000,261,11061897,5525,0,1726573996,12804.627574399994,28013.64646428,53780.69189400001
2024-09-17,11:53:18.000,261,11061882,4885,0,1726573997,12803.66428207,30777.793614659997,53779.88138808001
2024-09-17,11:53:19.000,261,11061959,5884,0,1726573998,12802.492164129995,28471.832865150005,53778.98703672
2024-09-17,11:53:20.000,261,11061902,5445,0,1726573999,12801.34699143,27087.700943999997,53778.05774976001
2024-09-17,11:53:21.000,261,11061937,5485,0,1726574000,12799.811112749994,29390.940729330003,53776.98173328001
2024-09-17,11:53:22.000,261,11061956,6084,0,1726574001,12798.342597169998,33076.839167640006,53775.96161376
2024-09-17,11:53:23.000,261,11061984,5125,0,1726574002,12796.948180999992,31693.123145160003,53774.7877776
2024-09-17,11:53:24.000,261,11061862,5005,0,1726574003,12795.479665419996,28465.573237710007,53773.62092856
2024-09-17,11:53:25.000,261,11061901,5805,0,1726574004,12794.462482609997,31230.383006310003,53772.39119544
2024-09-17,11:53:26.000,261,11061922,5165,0,1726574005,12793.654125409994,28924.626681570007,53771.12652672
2024-09-17,11:53:27.000,261,11061893,6565,0,1726574006,12793.027648579991,28462.542111810006,53769.85487088
2024-09-17,11:53:28.000,261,11061904,5285,0,1726574007,12792.347281269998,26617.368892140003,53768.555266560004
2024-09-17,11:53:29.000,261,11061975,5765,0,1726574008,12791.478297279995,28920.453596609994,53767.1718168
2024-09-17,11:53:30.000,261,11061941,6445,0,1726574009,12790.46785077999,29841.253251989998,53765.86522536001
2024-09-17,11:53:31.000,261,11061999,5485,0,1726574010,12788.797245899994,36292.40555409,53764.50273696001
2024-09-17,11:53:32.000,261,11061932,5165,0,1726574011,12787.234421979992,29837.785080030008,53763.07037736
2024-09-17,11:53:33.000,261,11061943,5725,0,1726574012,12786.122930830003,30296.979506489995,53761.582120800005
2024-09-17,11:53:34.000,261,11061910,6084,0,1726574013,12785.482981379995,29373.69855735,53760.07989
2024-09-17,11:53:35.000,261,11061962,5085,0,1726574014,12784.627470009997,27529.357135020007,53758.6475304
2024-09-17,11:53:36.000,261,11061957,5925,0,1726574015,12784.11551045,30293.461990619995,53757.13831248
2024-09-17,11:53:37.000,261,11061957,5565,0,1726574016,12784.09530152,33978.98682504,53755.664030160005
2024-09-17,11:53:38.000,261,11061934,5125,0,1726574017,12783.960575319994,28448.274672690008,53754.14782512001
2024-09-17,11:53:39.000,261,11061879,6445,0,1726574018,12783.650705059998,30291.62921682,53752.764375360006
2024-09-17,11:53:40.000,261,11061882,6045,0,1726574019,12782.99728299,23839.067088719996,53751.32502864001
2024-09-17,11:53:41.000,261,11061905,5645,0,1726574020,12782.087881139996,31211.773303110007,53749.892669040004
2024-09-17,11:53:42.000,261,11061897,6365,0,1726574021,12781.380568589993,28906.496319209997,53748.48825792
2024-09-17,11:53:43.000,261,11061965,6445,0,1726574022,12781.070698329997,31670.291013089998,53747.10480816001
2024-09-17,11:53:44.000,261,11061955,5684,0,1726574023,12780.444221499994,26139.092470770003,53745.721358400006
2024-09-17,11:53:45.000,261,11061936,5365,0,1726574024,12779.51461071999,25216.643318970004,53744.3938056
2024-09-17,11:53:46.000,261,11061977,6645,0,1726574025,12779.083486879994,28901.97782688,53743.10817552001
2024-09-17,11:53:47.000,261,11061960,5205,0,1726574026,12778.793825549998,32587.636594769996,53741.80857120001
2024-09-17,11:53:48.000,261,11061975,6205,0,1726574027,12778.03262251999,33509.08477011,53740.53691536
2024-09-17,11:53:49.000,261,11061923,5565,0,1726574028,12777.177111149991,31204.865155709995,53739.22333680001
2024-09-17,11:53:50.000,261,11061920,6045,0,1726574029,12776.87397719999,33508.52083971001,53738.00059080001
2024-09-17,11:53:51.000,261,11062003,5565,0,1726574030,12777.06259388,27057.037228500005,53736.75688344001
2024-09-17,11:53:52.000,261,11061957,5445,0,1726574031,12777.486981410002,31204.463355300002,53735.43631776001
2024-09-17,11:53:53.000,261,11062002,4965,0,1726574032,12777.547608200002,31665.018263849997,53734.17863616
2024-09-17,11:53:54.000,261,11061925,6645,0,1726574033,12777.668861779988,30282.38075826,53732.94191592
2024-09-17,11:53:55.000,261,11061944,5965,0,1726574034,12777.89116000999,30282.331414350003,53731.74013128
2024-09-17,11:53:56.000,261,11061920,6005,0,1726574035,12777.305101040001,28900.07456178,53730.559308
2024-09-17,11:53:57.000,261,11061926,6084,0,1726574036,12776.604524799994,26135.405775780004,53729.287652160005
2024-09-17,11:53:58.000,261,11061983,5645,0,1726574037,12775.917421179991,29821.776505800008,53728.00202208
2024-09-17,11:53:59.000,261,11061951,5565,0,1726574038,12775.331362209989,28900.271937419995,53726.772288960005
2024-09-17,11:54:00.000,261,11061921,6165,0,1726574039,12774.48258715,27517.486400099995,53725.5285816
2024-09-17,11:54:01.000,261,11061899,5485,0,1726574040,12773.25657872999,33046.65479298,53724.21500304
2024-09-17,11:54:02.000,261,11061886,6084,0,1726574041,12772.21918698999,32124.276132479994,53723.06911536
2024-09-17,11:54:03.000,261,11061881,6565,0,1726574042,12771.383884549992,25671.91138002,53721.762523920006
2024-09-17,11:54:04.000,261,11061955,5445,0,1726574043,12770.353229120003,28896.493603740004,53720.588687760006
2024-09-17,11:54:05.000,261,11061966,4925,0,1726574044,12768.992494500002,34885.568385210005,53719.31703192001
2024-09-17,11:54:06.000,261,11061939,6445,0,1726574045,12767.564396779992,33041.311552440005,53717.905633680006
2024-09-17,11:54:07.000,261,11062036,5884,0,1726574046,12766.547213969992,28893.01133352,53716.59904224
2024-09-17,11:54:08.000,261,11061828,5005,0,1726574047,12765.442459129998,27509.26006539,53715.173669760006
2024-09-17,11:54:09.000,261,11061981,6605,0,1726574048,12764.479166799989,29351.063800920005,53713.84611696
2024-09-17,11:54:10.000,261,11061945,6605,0,1726574049,12763.556292329995,32575.364059440006,53712.44170584001
2024-09-17,11:54:11.000,261,11061910,5965,0,1726574050,12762.52563689999,30270.961167660003,53711.0652432
2024-09-17,11:54:12.000,261,11061900,6084,0,1726574051,12761.28615585999,30270.636907680004,53709.69576768
2024-09-17,11:54:13.000,261,11061926,5005,0,1726574052,12759.82437658999,30270.460679430005,53708.3053308
2024-09-17,11:54:14.000,261,11062000,5884,0,1726574053,12758.760039609995,33034.544387639995,53706.78213864001
2024-09-17,11:54:15.000,261,11061932,5245,0,1726574054,12757.803483589996,27505.185668250007,53705.426637360004
2024-09-17,11:54:16.000,261,11061924,5884,0,1726574055,12756.954708529993,26122.837176989997,53704.02921336001
2024-09-17,11:54:17.000,261,11061934,4965,0,1726574056,12756.36864955999,27043.862404529995,53702.547943920006
2024-09-17,11:54:18.000,261,11061956,4925,0,1726574057,12756.341704319995,28886.237119590005,53701.24135248
2024-09-17,11:54:19.000,261,11061922,5365,0,1726574058,12756.321495389995,27503.479778790002,53699.95572240001
2024-09-17,11:54:20.000,261,11061972,6045,0,1726574059,12756.21371443,24738.944926259996,53698.67707944
2024-09-17,11:54:21.000,261,11061926,5085,0,1726574060,12755.405357229996,28424.455662420005,53697.4054236
2024-09-17,11:54:22.000,261,11061998,5085,0,1726574061,12754.199557740001,29344.945156079993,53696.21062608
2024-09-17,11:54:23.000,261,11061968,5285,0,1726574062,12753.364255299988,24736.463632500003,53694.91102176
2024-09-17,11:54:24.000,261,11062027,5485,0,1726574063,12753.081330280002,27959.769963690007,53693.541546240005
2024-09-17,11:54:25.000,261,11061885,6445,0,1726574064,12752.906186219996,26575.80017253,53692.35373584
2024-09-17,11:54:26.000,261,11061977,6365,0,1726574065,12752.522216549994,26113.250360189995,53691.08906712001
2024-09-17,11:54:27.000,261,11061981,6205,0,1726574066,12751.875530789992,33482.283977850006,53689.89426960001
2024-09-17,11:54:28.000,261,11061985,6205,0,1726574067,12751.168218239989,32559.10876566,53688.60863952
2024-09-17,11:54:29.000,261,11062011,6845,0,1726574068,12750.07693602,32096.953704600004,53687.24615112
2024-09-17,11:54:30.000,261,11061970,5965,0,1726574069,12748.722937709994,36701.269192349995,53685.89064984001
2024-09-17,11:54:31.000,261,11061975,6365,0,1726574070,12747.92131682,32092.110952289993,53684.45829024001
2024-09-17,11:54:32.000,261,11061904,5884,0,1726574071,12746.984969730001,27943.458276870006,53682.95605944
2024-09-17,11:54:33.000,261,11061955,6205,0,1726574072,12746.169876219989,29322.394989210006,53681.52369984
2024-09-17,11:54:34.000,261,11061978,5165,0,1726574073,12744.30391835,33925.43458443,53679.98653344
2024-09-17,11:54:35.000,261,11061976,5884,0,1726574074,12742.640049779999,27012.90262557,53678.2607148
2024-09-17,11:54:36.000,261,11061912,5285,0,1726574075,12741.407305049994,31154.70354663,53676.43008936001
2024-09-17,11:54:37.000,261,11061986,4965,0,1726574076,12740.989653830002,34835.942510010005,53674.48767000001
2024-09-17,11:54:38.000,261,11061893,5605,0,1726574077,12740.470957959995,30688.840643190008,53672.62210896001
2024-09-17,11:54:39.000,261,11061784,6165,0,1726574078,12739.46051145999,28384.3179162,53670.62379264
2024-09-17,11:54:40.000,261,11061924,5125,0,1726574079,12738.301866139991,29303.066274750003,53668.576566480006
2024-09-17,11:54:41.000,261,11061917,5405,0,1726574080,12737.02870355,27459.02796501,53666.37562368
2024-09-17,11:54:42.000,261,11061984,5005,0,1726574081,12735.735332029995,26076.249476819998,53664.146732400004
2024-09-17,11:54:43.000,261,11061932,5085,0,1726574082,12734.596895639996,27916.128799860002,53661.77809872
2024-09-17,11:54:44.000,261,11061940,5165,0,1726574083,12733.896319400003,30676.786630889997,53659.3605552
2024-09-17,11:54:45.000,261,11061976,5085,0,1726574084,12733.24963364,29754.887311230006,53656.87314048
2024-09-17,11:54:46.000,261,11061922,6045,0,1726574085,12732.589475259992,29294.170272689997,53654.40668712
2024-09-17,11:54:47.000,261,11061925,5605,0,1726574086,12731.80132698999,26991.46622124,53651.75158152001
2024-09-17,11:54:48.000,261,11062017,5365,0,1726574087,12730.797616799995,27450.38573163,53648.99865624001
2024-09-17,11:54:49.000,261,11061987,6565,0,1726574088,12730.049886389992,32052.67811907,53646.09201432
2024-09-17,11:54:50.000,261,11061919,5725,0,1726574089,12729.079857749988,28828.02540405,53643.10152696001
2024-09-17,11:54:51.000,261,11061947,6324,0,1726574090,12728.318654719995,29287.23392877,53640.076104
2024-09-17,11:54:52.000,261,11061918,5765,0,1726574091,12727.927948739998,29746.512944789996,53636.7921576
2024-09-17,11:54:53.000,261,11061951,5765,0,1726574092,12727.382307629996,27442.84316253,53633.480262720004
2024-09-17,11:54:54.000,261,11061949,5405,0,1726574093,12727.33515346,27902.474635050006,53630.028625440005
2024-09-17,11:54:55.000,261,11061964,5044,0,1726574094,12726.358388510002,27902.594470259995,53626.4861556
2024-09-17,11:54:56.000,261,11061901,5405,0,1726574095,12724.640629459995,27901.374970770004,53622.67118808001
2024-09-17,11:54:57.000,261,11061930,4885,0,1726574096,12722.424383469996,31122.559513829998,53618.87718192
2024-09-17,11:54:58.000,261,11061950,6084,0,1726574097,12719.426725519988,24676.00324449,53614.84561368
2024-09-17,11:54:59.000,261,11061950,6084,0,1726574098,12716.759146759992,28357.74974523,53610.68129016
2024-09-17,11:55:00.000,261,11061937,5525,0,1726574099,12714.85277102999,26976.09911784,53606.41914696
2024-09-17,11:55:01.000,261,11061923,5845,0,1726574100,12713.175429839997,26055.75060678,53602.143029520004
2024-09-17,11:55:02.000,261,11062007,5565,0,1726574101,12711.013074329989,29740.38020169,53597.65031136
2024-09-17,11:55:03.000,261,11061919,5765,0,1726574102,12708.305077709992,31123.750816800006,53593.03182504001
2024-09-17,11:55:04.000,261,11061955,5325,0,1726574103,12704.957131639989,29744.468697090007,53588.57404248001
2024-09-17,11:55:05.000,261,11061911,5725,0,1726574104,12701.66981236,26984.240862990002,53583.85773648001
2024-09-17,11:55:06.000,261,11061972,5165,0,1726574105,12698.692363339993,29288.22080697,53579.1484176
2024-09-17,11:55:07.000,261,11061945,5725,0,1726574106,12696.071938749992,32973.17466186,53574.46006008
2024-09-17,11:55:08.000,261,11061959,5725,0,1726574107,12694.077990989994,33435.41431248,53569.66689576
2024-09-17,11:55:09.000,261,11061894,5445,0,1726574108,12691.565347359989,24688.846759349995,53564.964564
2024-09-17,11:55:10.000,261,11061900,5965,0,1726574109,12688.736097159992,27913.76734131,53560.192361040004
2024-09-17,11:55:11.000,261,11061883,5565,0,1726574110,12686.371652349997,32059.981017750004,53555.48304216
2024-09-17,11:55:12.000,261,11061905,6445,0,1726574111,12684.76167426,30220.644477719994,53550.83660736
2024-09-17,11:55:13.000,261,11061920,5085,0,1726574112,12683.59629262999,30223.562817540005,53546.26004376
2024-09-17,11:55:14.000,261,11061926,5285,0,1726574113,12682.552164579996,26541.788120280005,53541.718415760006
2024-09-17,11:55:15.000,261,11061949,5405,0,1726574114,12681.373310329996,24240.804056549998,53537.27460744
2024-09-17,11:55:16.000,261,11061920,5884,0,1726574115,12680.133829289996,29308.952298300006,53533.02643848
2024-09-17,11:55:17.000,261,11061974,5845,0,1726574116,12678.907820870001,27470.102148239996,53528.855127840005
2024-09-17,11:55:18.000,261,11061939,5365,0,1726574117,12677.863692819992,29315.705364840003,53524.69779144
2024-09-17,11:55:19.000,261,11061895,5925,0,1726574118,12677.22374337,29779.74959274,53520.81993984001
2024-09-17,11:55:20.000,261,11061904,4925,0,1726574119,12676.428858790001,25637.363593889997,53516.95606248
2024-09-17,11:55:21.000,261,11061998,6124,0,1726574120,12675.633974210003,33471.17454897,53513.17603056
2024-09-17,11:55:22.000,261,11061939,6324,0,1726574121,12674.603318779999,27486.181213770004,53509.49381832001
2024-09-17,11:55:23.000,261,11062004,5405,0,1726574122,12673.997050879996,27028.995789360008,53506.021219680006
2024-09-17,11:55:24.000,261,11061913,6205,0,1726574123,12672.912504970001,32100.598104810007,53502.52067256001
2024-09-17,11:55:25.000,261,11061901,5725,0,1726574124,12670.985920309999,25654.986418889996,53499.16685496001
2024-09-17,11:55:26.000,261,11061898,5205,0,1726574125,12667.947844499991,29345.283514320006,53495.79906312
2024-09-17,11:55:27.000,261,11061889,5884,0,1726574126,12665.19269371,30272.335748009995,53492.52210384
2024-09-17,11:55:28.000,261,11061965,5645,0,1726574127,12663.616397169993,27513.038399070007,53489.2591188
2024-09-17,11:55:29.000,261,11061936,4925,0,1726574128,12662.639632219994,30743.400909389995,53486.114914800004
2024-09-17,11:55:30.000,261,11061983,5605,0,1726574129,12661.541613689995,29365.140913530005,53483.12442744
2024-09-17,11:55:31.000,261,11061974,5285,0,1726574130,12660.28866002999,32134.44097794,53480.217785520006
2024-09-17,11:55:32.000,261,11061965,5765,0,1726574131,12658.772990279998,31678.27062825,53477.42293752
2024-09-17,11:55:33.000,261,11061928,5925,0,1726574132,12657.169748499997,28457.086085190007,53474.663025120004
2024-09-17,11:55:34.000,261,11061968,6005,0,1726574133,12655.53956148,29844.932897849998,53471.8961256
2024-09-17,11:55:35.000,261,11061925,6324,0,1726574134,12654.684050110001,33538.38095439,53469.2759556
2024-09-17,11:55:36.000,261,11061801,6485,0,1726574135,12653.646658370002,29395.670695559995,53466.71866968
2024-09-17,11:55:37.000,261,11061945,5445,0,1726574136,12652.784410689994,27096.914156910003,53464.27317768
2024-09-17,11:55:38.000,261,11061930,6245,0,1726574137,12652.137724929991,31714.14365082,53461.87659552
2024-09-17,11:55:39.000,261,11061916,6405,0,1726574138,12651.039706399992,28032.009447930002,53459.640717120004
2024-09-17,11:55:40.000,261,11061996,5805,0,1726574139,12650.116831929998,26193.969947820005,53457.40483872001
2024-09-17,11:55:41.000,261,11061943,6565,0,1726574140,12649.571190819996,30351.095677499994,53455.25979288
2024-09-17,11:55:42.000,261,11061981,5445,0,1726574141,12649.086176499994,27590.557681680002,53453.14968264
2024-09-17,11:55:43.000,261,11061860,5165,0,1726574142,12648.850405650002,31747.309807469996,53451.16534056
2024-09-17,11:55:44.000,261,11062023,6525,0,1726574143,12648.958186609998,28523.947083239997,53449.25785680001
2024-09-17,11:55:45.000,261,11061985,5725,0,1726574144,12648.493381219996,27145.102009590002,53447.41325712001
2024-09-17,11:55:46.000,261,11061922,5245,0,1726574145,12648.10267524,26228.26396527,53445.76429680001
2024-09-17,11:55:47.000,261,11061928,5285,0,1726574146,12647.893849629989,31308.19130325,53444.066426640005
2024-09-17,11:55:48.000,261,11061970,6165,0,1726574147,12647.887113319994,31313.083399469993,53442.487337520004
2024-09-17,11:55:49.000,261,11061794,5125,0,1726574148,12648.271082989995,28548.478055640007,53440.88728704
2024-09-17,11:55:50.000,261,11061974,5085,0,1726574149,12648.500117529991,27629.511174059997,53439.45492744
2024-09-17,11:55:51.000,261,11061923,5565,0,1726574150,12648.560744319991,30401.9199048,53438.1134004
2024-09-17,11:55:52.000,261,11061955,6365,0,1726574151,12648.628107420001,26251.758715560005,53436.84174456
2024-09-17,11:55:53.000,261,11061970,6005,0,1726574152,12649.032286019989,30868.854276,53435.74476672001
2024-09-17,11:55:54.000,261,11061933,6525,0,1726574153,12649.753071189996,29486.68201299,53434.675737360005
2024-09-17,11:55:55.000,261,11061945,5765,0,1726574154,12650.628791489995,23028.988118249996,53433.80234736
2024-09-17,11:55:56.000,261,11061915,5645,0,1726574155,12652.077098139991,28108.87316145,53432.91498312
2024-09-17,11:55:57.000,261,11061963,5725,0,1726574156,12653.532141099997,27650.341353209995,53432.18832264
2024-09-17,11:55:58.000,261,11061928,5125,0,1726574157,12654.684050110001,27653.830672559998,53431.51057200001
2024-09-17,11:55:59.000,261,11061926,5325,0,1726574158,12655.404835279995,29964.274668750004,53430.888718320006
2024-09-17,11:56:00.000,261,11061944,5125,0,1726574159,12655.822486500001,34581.57465395999,53430.32974872001
2024-09-17,11:56:01.000,261,11061949,5405,0,1726574160,12655.910058529997,29506.285643519994,53429.83366320001
2024-09-17,11:56:02.000,261,11061926,6124,0,1726574161,12655.815750189991,30432.210016409997,53429.190848160004
2024-09-17,11:56:03.000,261,11061883,5485,0,1726574162,12656.186247240003,31820.656005120007,53428.61091720001
2024-09-17,11:56:04.000,261,11061947,6565,0,1726574163,12656.73188834999,29054.66903181,53428.09387032
2024-09-17,11:56:05.000,261,11061983,5565,0,1726574164,12657.607608649989,26750.41417176,53427.57682344001
2024-09-17,11:56:06.000,261,11061886,5285,0,1726574165,12658.591109909998,27676.296249870007,53427.080737920005
2024-09-17,11:56:07.000,261,11061804,5165,0,1726574166,12658.671945629998,30448.627440180004,53426.77330464
2024-09-17,11:56:08.000,261,11061963,5725,0,1726574167,12659.17043256999,33221.875017390004,53426.48683272
2024-09-17,11:56:09.000,261,11061940,5485,0,1726574168,12660.174142759999,36457.348146959994,53426.22830928
2024-09-17,11:56:10.000,261,11061919,6565,0,1726574169,12661.59550417,27688.343213040003,53426.03266992
2024-09-17,11:56:11.000,261,11061939,5485,0,1726574170,12663.286317979997,30000.408509130008,53425.8859404
2024-09-17,11:56:12.000,261,11061970,5845,0,1726574171,12664.626843669997,30926.854517640008,53425.955811600004
2024-09-17,11:56:13.000,261,11061951,6205,0,1726574172,12665.684444339997,30006.26633616,53426.172412320004
2024-09-17,11:56:14.000,261,11061956,5085,0,1726574173,12666.950870619992,26775.029733720003,53426.45189712001
2024-09-17,11:56:15.000,261,11061911,6445,0,1726574174,12668.075834390002,30006.985347420006,53426.75234328
2024-09-17,11:56:16.000,261,11061962,5965,0,1726574175,12668.574321329994,27236.952173490004,53427.15759624
2024-09-17,11:56:17.000,261,11061958,6165,0,1726574176,12668.70904753,34165.26008529001,53427.513939360004
2024-09-17,11:56:18.000,261,11061910,5125,0,1726574177,12668.90440051999,30011.835148860002,53427.83534688
2024-09-17,11:56:19.000,261,11061936,5285,0,1726574178,12669.423096389997,30015.289222559994,53427.99605064
2024-09-17,11:56:20.000,261,11061966,5125,0,1726574179,12670.06978215,31866.736167929994,53428.14976728001
2024-09-17,11:56:21.000,261,11061929,6565,0,1726574180,12670.379652409996,32794.810525470006,53428.254574080005
2024-09-17,11:56:22.000,261,11061936,5044,0,1726574181,12670.709731599993,33261.21621192001,53428.352393760004
2024-09-17,11:56:23.000,261,11061910,5085,0,1726574182,12670.891611969993,29569.26962007,53428.38732936
2024-09-17,11:56:24.000,261,11061988,4965,0,1726574183,12670.864666729998,30957.36315228,53428.51309752001
2024-09-17,11:56:25.000,261,11061934,5205,0,1726574184,12670.1708268,30035.343997410004,53428.67380128
2024-09-17,11:56:26.000,261,11062017,6445,0,1726574185,12669.207534469992,29574.951218849994,53428.81354368
2024-09-17,11:56:27.000,261,11061935,5365,0,1726574186,12668.97176362,24494.16388701,53429.03713152001
2024-09-17,11:56:28.000,261,11061978,5044,0,1726574187,12669.0930172,27727.494081059995,53429.309629200005
2024-09-17,11:56:29.000,261,11061920,6445,0,1726574188,12669.618449379988,27265.571641290007,53429.77776624
2024-09-17,11:56:30.000,261,11061946,5925,0,1726574189,12670.096727389995,30037.282508160002,53430.29481312
2024-09-17,11:56:31.000,261,11061906,5205,0,1726574190,12670.00915536,24956.657306310008,53430.92365392
2024-09-17,11:56:32.000,261,11062001,6605,0,1726574191,12670.581741709997,33272.64285165,53431.5455076
2024-09-17,11:56:33.000,261,11061925,6525,0,1726574192,12672.016575739988,27730.200946979996,53432.21627112
2024-09-17,11:56:34.000,261,11061965,6445,0,1726574193,12673.92968778,26344.96231242,53433.047738400004
2024-09-17,11:56:35.000,261,11061949,6645,0,1726574194,12676.550112370001,27268.884732389997,53433.87920568001
2024-09-17,11:56:36.000,261,11061955,5525,0,1726574195,12679.150328030002,29579.025615990002,53434.913299440006
2024-09-17,11:56:37.000,261,11061867,6365,0,1726574196,12680.99607696999,30042.132309599998,53435.91245760001
2024-09-17,11:56:38.000,261,11061923,5684,0,1726574197,12682.855298529998,28656.548267670005,53436.98847408
2024-09-17,11:56:39.000,261,11061871,6565,0,1726574198,12684.79535580999,27270.858488790007,53438.05750344
2024-09-17,11:56:40.000,261,11061902,5365,0,1726574199,12686.351443419997,23577.565513110007,53439.12653280001
2024-09-17,11:56:41.000,261,11061833,5925,0,1726574200,12688.04899353999,19.38715136999963,53440.139665200004
2024-09-17,11:56:42.000,261,11061893,5325,0,1726574201,12690.191140119998,21.212876040000992,53441.25061728
2024-09-17,11:56:43.000,261,11061904,5044,0,1726574202,12692.831773639999,22.347785969999677,53442.41047920001
2024-09-17,11:56:44.000,261,11061920,6245,0,1726574203,12695.49261609,23.54613806999987,53443.563354000005
2024-09-17,11:56:45.000,261,11061920,5125,0,1726574204,12697.715598389994,24.941865810003947,53444.73020304001
2024-09-17,11:56:46.000,261,11061922,6124,0,1726574205,12699.702809839997,26.55611658000271,53445.93198768001
2024-09-17,11:56:47.000,261,11062015,5485,0,1726574206,12702.181771919997,28.247907780001697,53447.02896552001
2024-09-17,11:56:48.000,261,11061896,6124,0,1726574207,12705.03796735999,29.81281463999767,53448.16087896001
2024-09-17,11:56:49.000,261,11061955,6045,0,1726574208,12707.71901873999,30.94772457000363,53449.39061208
2024-09-17,11:56:50.000,261,11061857,5765,0,1726574209,12710.27881653999,31.2508371599979,53450.6902164
2024-09-17,11:56:51.000,261,11061885,5805,0,1726574210,12712.73756968999,31.87820972999907,53451.98982072001
2024-09-17,11:56:52.000,261,11061866,5285,0,1726574211,12715.351257969996,32.195420579999336,53453.19859248
2024-09-17,11:56:53.000,261,11061927,5765,0,1726574212,12717.62139444,32.95672662000288,53454.40037712
2024-09-17,11:56:54.000,261,11061882,6124,0,1726574213,12720.006048179996,34.507535220000136,53455.783826880004
2024-09-17,11:56:55.000,261,11061857,5925,0,1726574214,12722.45806502,36.17112990000169,53456.85285624001
2024-09-17,11:56:56.000,261,11061919,5485,0,1726574215,12724.559793739994,37.341285480004444,53457.984769680006
2024-09-17,11:56:57.000,261,11061989,5525,0,1726574216,12726.742358179989,37.48931720999826,53459.09572176
2024-09-17,11:56:58.000,261,11061888,6124,0,1726574217,12728.130038039999,37.14390984000056,53460.2276352
2024-09-17,11:56:59.000,261,11061924,6324,0,1726574218,12729.329101219999,37.291941570001654,53461.33160016001
2024-09-17,11:57:00.000,261,11061958,5205,0,1726574219,12730.117249490002,37.884068489998754,53462.42159088
2024-09-17,11:57:01.000,261,11061958,6005,0,1726574220,12730.89192514,37.98275631000433,53463.55350432
2024-09-17,11:57:02.000,261,11061968,5285,0,1726574221,12731.403884699997,38.20832846999838,53464.63650792
2024-09-17,11:57:03.000,261,11061985,5765,0,1726574222,12731.397148390002,38.109640650000074,53465.747460000006
2024-09-17,11:57:04.000,261,11061934,6084,0,1726574223,12731.370203149992,37.644398069998715,53466.74661816001
2024-09-17,11:57:05.000,261,11061960,6124,0,1726574224,12731.100750749996,36.98882898000011,53467.75276344001
2024-09-17,11:57:06.000,261,11062017,6685,0,1726574225,12730.918870379995,36.90423942000052,53468.67506328
2024-09-17,11:57:07.000,261,11061973,5765,0,1726574226,12730.64941798,37.53866112000105,53469.40871088001
2024-09-17,11:57:08.000,261,11061883,5605,0,1726574227,12730.72351738999,38.455048019997776,53470.14235848
2024-09-17,11:57:09.000,261,11061917,5805,0,1726574228,12731.383675769997,39.02602755000407,53470.82010912001
2024-09-17,11:57:10.000,261,11061953,6405,0,1726574229,12732.677047290003,38.77225886999804,53471.53279536
2024-09-17,11:57:11.000,261,11061950,5205,0,1726574230,12733.40456876999,37.67259459000343,53472.19657176
2024-09-17,11:57:12.000,261,11061895,5525,0,1726574231,12733.606658069992,36.71391291000327,53472.790476960006
2024-09-17,11:57:13.000,261,11061965,6605,0,1726574232,12733.458459249996,36.07949121000274,53473.44726624
2024-09-17,11:57:14.000,261,11061947,5445,0,1726574233,12733.24289732999,35.88916469999822,53474.04815856
2024-09-17,11:57:15.000,261,11061959,5684,0,1726574234,12733.492140800001,35.614248630001384,53474.65603800001
2024-09-17,11:57:16.000,261,11061917,5725,0,1726574235,12734.037781909989,35.46621690000029,53475.36173712
2024-09-17,11:57:17.000,261,11061933,6284,0,1726574236,12734.893293280002,35.29703778000112,53475.97660368001
2024-09-17,11:57:18.000,261,11061978,5165,0,1726574237,12735.58039689999,35.51556081000308,53476.71025128
2024-09-17,11:57:19.000,261,11061914,5965,0,1726574238,12735.64102368999,35.734083839997766,53477.42293752
2024-09-17,11:57:20.000,261,11061902,6124,0,1726574239,12735.283999259998,35.959655999999086,53478.05177832
2024-09-17,11:57:21.000,261,11061894,5125,0,1726574240,12735.061701029997,35.90326296000421,53478.62472216
2024-09-17,11:57:22.000,261,11061972,6365,0,1726574241,12735.593869519995,35.656543410004815,53479.24657584
2024-09-17,11:57:23.000,261,11061876,5005,0,1726574242,12736.550425539994,35.2829395200024,53479.84048104
2024-09-17,11:57:24.000,261,11061971,5765,0,1726574243,12737.756225029989,35.17720257000474,53480.40643776001
2024-09-17,11:57:25.000,261,11061905,6645,0,1726574244,12739.642391829992,35.156055179999385,53481.14008536
2024-09-17,11:57:26.000,261,11061943,5485,0,1726574245,12742.020309259991,34.71195999000338,53482.01347536001
2024-09-17,11:57:27.000,261,11061909,5765,0,1726574246,12744.458853479991,34.119833069999004,53483.04058200001
2024-09-17,11:57:28.000,261,11061942,5245,0,1726574247,12746.82329829,33.64049222999893,53484.20044392
2024-09-17,11:57:29.000,261,11061943,5805,0,1726574248,12748.85092759999,33.68278701000236,53485.3812672
2024-09-17,11:57:30.000,261,11061931,6605,0,1726574249,12750.35312472999,33.99294873000326,53486.62497456
2024-09-17,11:57:31.000,261,11062007,6605,0,1726574250,12752.064147470002,34.578026520001,53487.78483648001
2024-09-17,11:57:32.000,261,11061937,5485,0,1726574251,12753.99746844,35.12785866000195,53489.07046656
2024-09-17,11:57:33.000,261,11061919,5765,0,1726574252,12755.802799519988,35.163104309998744,53490.23032848001
2024-09-17,11:57:34.000,261,11061947,5925,0,1726574253,12757.116379969993,34.77540216000489,53491.42512600001
2024-09-17,11:57:35.000,261,11061945,6324,0,1726574254,12757.42625022999,34.06344003000413,53492.59197504
2024-09-17,11:57:36.000,261,11061966,6245,0,1726574255,12757.641812149996,33.175249650004844,53493.612094560005
2024-09-17,11:57:37.000,261,11061942,5325,0,1726574256,12757.924737169997,32.40689448000194,53494.62522696
2024-09-17,11:57:38.000,261,11061965,6765,0,1726574257,12757.662021079996,31.955750159999297,53495.63835936
2024-09-17,11:57:39.000,261,11061932,5044,0,1726574258,12757.035544249993,31.98394668000401,53496.47681376
2024-09-17,11:57:40.000,261,11061929,5925,0,1726574259,12756.46969420999,32.294108400004916,53497.23840984
2024-09-17,11:57:41.000,261,11061914,5285,0,1726574260,12755.735436419993,32.39984535000258,53498.17468392
2024-09-17,11:57:42.000,261,11061977,5605,0,1726574261,12754.590263719998,31.81476756000484,53498.8664088
2024-09-17,11:57:43.000,261,11061906,5165,0,1726574262,12753.532663049999,31.145100210000237,53499.460314
2024-09-17,11:57:44.000,261,11061712,5285,0,1726574263,12752.953340389991,30.679857629998878,53499.8446056
2024-09-17,11:57:45.000,261,11061955,6725,0,1726574264,12752.165192119988,30.595268069999292,53500.159026
2024-09-17,11:57:46.000,261,11061931,5565,0,1726574265,12751.127800379989,30.94772457000363,53500.26383280001
2024-09-17,11:57:47.000,261,11061952,5805,0,1726574266,12750.588895579996,31.497556710004574,53500.28479416
2024-09-17,11:57:48.000,261,11061962,6405,0,1726574267,12750.21839853,32.59017185999983,53500.22191008001
2024-09-17,11:57:49.000,261,11061976,6165,0,1726574268,12750.184716979995,33.55590266999934,53500.12409040001
2024-09-17,11:57:50.000,261,11061911,5565,0,1726574269,12750.17798067,34.50048609000078,53499.99832224
2024-09-17,11:57:51.000,261,11061919,5565,0,1726574270,12750.225134839995,35.49441341999773,53499.89351544
2024-09-17,11:57:52.000,261,11061955,5565,0,1726574271,12750.386806279996,36.35440727999958,53499.72582456
2024-09-17,11:57:53.000,261,11061974,6124,0,1726574272,12750.851611669998,36.819649860000936,53499.648966240005
2024-09-17,11:57:54.000,261,11062026,5684,0,1726574273,12751.585869459996,36.883092030002445,53499.55813368
2024-09-17,11:57:55.000,261,11062024,6084,0,1726574274,12752.59631596,36.71391291000327,53499.53717232
2024-09-17,11:57:56.000,261,11061968,5165,0,1726574275,12753.78864282999,36.67161812999984,53499.61403064
2024-09-17,11:57:57.000,261,11061999,5605,0,1726574276,12754.435328589992,36.97473072000139,53499.66294048
2024-09-17,11:57:58.000,261,11061888,5245,0,1726574277,12754.475746449993,38.1871810800003,53499.75377304
2024-09-17,11:57:59.000,261,11061969,5884,0,1726574278,12754.509427999998,39.51946665000287,53499.71883744001
2024-09-17,11:58:00.000,261,11061931,6365,0,1726574279,12754.805825639989,40.407657030002156,53499.66992760001
2024-09-17,11:58:01.000,261,11061964,5445,0,1726574280,12755.364939369996,40.79535918000329,53499.65595336
2024-09-17,11:58:02.000,261,11061963,5485,0,1726574281,12755.890371549998,40.91519438999967,53499.411404160004
2024-09-17,11:58:03.000,261,11061921,5485,0,1726574282,12756.04530667999,40.71781875000306,53499.25768752001
2024-09-17,11:58:04.000,261,11061989,6445,0,1726574283,12756.301286459995,40.1538883500034,53499.12493224
2024-09-17,11:58:05.000,261,11061983,6645,0,1726574284,12757.170270449998,39.50536839000415,53498.82448608
2024-09-17,11:58:06.000,261,11061749,5565,0,1726574285,12758.638786029995,38.94143799000449,53498.58692400001
2024-09-17,11:58:07.000,261,11061923,5765,0,1726574286,12760.289181979992,38.23652499000309,53498.31442632
2024-09-17,11:58:08.000,261,11061981,6645,0,1726574287,12761.26594692999,36.3332598900015,53498.16070968001
2024-09-17,11:58:09.000,261,11061895,5884,0,1726574288,12761.494981470001,33.45016572000168,53497.95109608
2024-09-17,11:58:10.000,261,11061865,6165,0,1726574289,12761.676861840002,30.813791100001254,53497.74148248
2024-09-17,11:58:11.000,261,11061967,5285,0,1726574290,12761.622971359997,28.649708190001547,53497.52488176
2024-09-17,11:58:12.000,261,11061925,6485,0,1726574291,12761.02343976999,26.07677574000263,53497.23840984
2024-09-17,11:58:13.000,261,11061928,5285,0,1726574292,12760.221818879996,23.278271130002395,53496.93796368001
2024-09-17,11:58:14.000,261,11061918,5285,0,1726574293,12758.901502119996,20.352882179999142,53496.61655616
2024-09-17,11:58:15.000,261,11061929,5805,0,1726574294,12756.941235910002,15262.67258292,53496.30213576
2024-09-17,11:58:16.000,261,11061931,6205,0,1726574295,12754.812561949999,31428.442411919998,53495.78508888001
2024-09-17,11:58:17.000,261,11062007,5605,0,1726574296,12753.202583860002,32811.312538800004,53495.13528672
2024-09-17,11:58:18.000,261,11061849,5525,0,1726574297,12751.754277209991,28651.409451900006,53494.41561336
2024-09-17,11:58:19.000,261,11061916,5245,0,1726574298,12750.508059859996,30497.34397761,53493.612094560005
2024-09-17,11:58:20.000,261,11061987,6485,0,1726574299,12749.760329449993,23568.02099109,53492.73171744
2024-09-17,11:58:21.000,261,11061933,5845,0,1726574300,12749.07322582999,30035.111376119996,53491.69063656001
2024-09-17,11:58:22.000,261,11061906,4925,0,1726574301,12748.103197190001,31882.913921280007,53490.62859432
2024-09-17,11:58:23.000,261,11061933,5765,0,1726574302,12746.991706039997,30035.294653499994,53489.37789984
2024-09-17,11:58:24.000,261,11061997,5485,0,1726574303,12746.008204780002,28649.308811159994,53488.197076560005
2024-09-17,11:58:25.000,261,11061935,5605,0,1726574304,12744.714833259997,32806.63896561001,53486.883498
2024-09-17,11:58:26.000,261,11061933,5605,0,1726574305,12743.279999229992,29111.82337785,53485.5210096
2024-09-17,11:58:27.000,261,11061974,5044,0,1726574306,12741.80474734,30959.985428639993,53484.11659848001
2024-09-17,11:58:28.000,261,11061963,6565,0,1726574307,12740.35644068999,26803.917068459996,53482.70520024001
2024-09-17,11:58:29.000,261,11061884,5285,0,1726574308,12739.24494954,31887.16454667,53481.21694368001
2024-09-17,11:58:30.000,261,11061964,5125,0,1726574309,12738.355756619996,28193.286493199994,53479.693751520004
2024-09-17,11:58:31.000,261,11061955,6765,0,1726574310,12737.762961339999,28656.541218540006,53478.254404800005
2024-09-17,11:58:32.000,261,11061879,5605,0,1726574311,12737.803379199999,25886.69132199,53476.912877760005
2024-09-17,11:58:33.000,261,11061953,5805,0,1726574312,12738.274920899996,18.710434890002944,53475.60628632
2024-09-17,11:58:34.000,261,11061923,6525,0,1726574313,12739.22474061,21.170581260004838,53474.46039864001
2024-09-17,11:58:35.000,261,11061987,6365,0,1726574314,12740.100460909998,24.06072456000402,53473.43329200001
2024-09-17,11:58:36.000,261,11061895,6365,0,1726574315,12740.895345489997,27.24693131999811,53472.57387624001
2024-09-17,11:58:37.000,261,11061937,6565,0,1726574316,12741.56224018,30.32035200000246,53471.86817712
2024-09-17,11:58:38.000,261,11061919,6485,0,1726574317,12742.444696789993,33.710983529999794,53471.260297680004
2024-09-17,11:58:39.000,261,11061869,5684,0,1726574318,12743.684177829993,36.80555160000222,53470.708315200005
2024-09-17,11:58:40.000,261,11061903,5605,0,1726574319,12745.388464259995,38.4339006299997,53470.38690768
2024-09-17,11:58:41.000,261,11061948,6205,0,1726574320,12747.274631059998,39.145862760000455,53470.14235848
2024-09-17,11:58:42.000,261,11061915,6365,0,1726574321,12748.95197224999,39.322091009998985,53469.95370624
2024-09-17,11:58:43.000,261,11061904,6005,0,1726574322,12750.38006997,40.012905750001664,53469.78601536
2024-09-17,11:58:44.000,261,11061932,5285,0,1726574323,12751.37704385,41.225356110000575,53469.69518280001
2024-09-17,11:58:45.000,261,11061900,4845,0,1726574324,12752.272973079998,42.508297770000354,53469.67422144001
2024-09-17,11:58:46.000,261,11061950,6084,0,1726574325,12753.350782679998,43.24140728999919,53469.62531160001
2024-09-17,11:58:47.000,261,11061921,6525,0,1726574326,12754.354492869992,43.43173380000371,53469.56941464
2024-09-17,11:58:48.000,261,11061992,6245,0,1726574327,12755.18979530999,43.01583512999787,53469.32486544
2024-09-17,11:58:49.000,261,11061939,6525,0,1726574328,12755.553556049992,42.48715038000228,53469.15717456
2024-09-17,11:58:50.000,261,11061956,6084,0,1726574329,12755.802799519988,42.15584127000329,53468.77987008
2024-09-17,11:58:51.000,261,11061929,6645,0,1726574330,12756.665047199996,42.13469387999794,53468.430514080006
2024-09-17,11:58:52.000,261,11061987,6324,0,1726574331,12757.601394289995,41.78928651000024,53468.08814520001
2024-09-17,11:58:53.000,261,11061938,6205,0,1726574332,12758.739830679995,40.90109613000095,53467.7737248
2024-09-17,11:58:54.000,261,11061934,5044,0,1726574333,12759.918684929995,39.98470923000423,53467.5291756
2024-09-17,11:58:55.000,261,11061995,6284,0,1726574334,12760.855032019994,39.15996101999917,53467.29161352
2024-09-17,11:58:56.000,261,11061814,5125,0,1726574335,12761.41414575,37.277843310002936,53467.068025680004
2024-09-17,11:58:57.000,261,11061914,5285,0,1726574336,12761.744224939997,34.59212477999972,53466.81648936
2024-09-17,11:58:58.000,261,11061935,6365,0,1726574337,12761.609498739992,32.11083101999975,53466.50905608001
2024-09-17,11:58:59.000,261,11061912,6045,0,1726574338,12760.572106999993,30.729201540001668,53466.05489328001
2024-09-17,11:59:00.000,261,11061936,5085,0,1726574339,12758.470378279999,30.588218939999933,53465.44701384
2024-09-17,11:59:01.000,261,11061916,5205,0,1726574340,12755.964470959989,31.053461520001292,53464.63650792
2024-09-17,11:59:02.000,261,11061954,5245,0,1726574341,12753.70780710999,31.786571040000126,53463.63734976001
2024-09-17,11:59:03.000,261,11061908,5205,0,1726574342,12752.63673382,33.39377267999953,53462.52639768
2024-09-17,11:59:04.000,261,11061919,6405,0,1726574343,12751.835112929992,36.023098170000594,53461.35256152
2024-09-17,11:59:05.000,261,11061919,5525,0,1726574344,12750.642786060002,39.378484050001134,53460.08789280001
2024-09-17,11:59:06.000,261,11061946,5884,0,1726574345,12749.22142465,42.88190166000277,53458.80924984
2024-09-17,11:59:07.000,261,11061971,5645,0,1726574346,12748.062779330001,46.434663179999916,53457.41881296
2024-09-17,11:59:08.000,261,11061992,5125,0,1726574347,12747.227476890002,50.1284072999988,53455.96549200001
2024-09-17,11:59:09.000,261,11061921,5565,0,1726574348,12746.836770909991,53.69526708000194,53454.40037712
2024-09-17,11:59:10.000,261,11061924,5365,0,1726574349,12746.769407809996,56.59950863999984,53452.91910768
2024-09-17,11:59:11.000,261,11061919,6565,0,1726574350,12746.466273859995,58.98916371000087,53451.38892840001
2024-09-17,11:59:12.000,261,11061874,5165,0,1726574351,12746.47974648,61.16734487999929,53449.97054304
2024-09-17,11:59:13.000,261,11061890,6245,0,1726574352,12747.207267960002,63.46536126000137,53448.48228648
2024-09-17,11:59:14.000,261,11061924,4925,0,1726574353,12748.574738889998,65.76337764000345,53447.21063064
2024-09-17,11:59:15.000,261,11061895,5445,0,1726574354,12750.39354258999,67.50451274999796,53446.09269144
2024-09-17,11:59:16.000,261,11061894,6045,0,1726574355,12752.582843339995,68.51958747000026,53445.12846888
2024-09-17,11:59:17.000,261,11061966,5884,0,1726574356,12754.718253609994,68.25876966000214,53444.38783416
2024-09-17,11:59:18.000,261,11061992,6124,0,1726574357,12756.671783509992,67.53270927000267,53443.81489032
2024-09-17,11:59:19.000,261,11061921,6725,0,1726574358,12758.194189569993,67.03222104000452,53443.33277904
2024-09-17,11:59:20.000,261,11061903,6645,0,1726574359,12759.87153076,66.71501019000425,53442.892590480005
2024-09-17,11:59:21.000,261,11061924,6005,0,1726574360,12761.744224939997,65.92550763000327,53442.50131176001
2024-09-17,11:59:22.000,261,11061958,5005,0,1726574361,12763.071278009993,64.75535205000051,53442.340608000006
2024-09-17,11:59:23.000,261,11061966,5205,0,1726574362,12763.60344649999,63.48650864999945,53442.06811032
2024-09-17,11:59:24.000,261,11061938,5285,0,1726574363,12763.475456609995,61.86520875000133,53441.837535360006
2024-09-17,11:59:25.000,261,11061954,5285,0,1726574364,12762.983705979997,59.468504550000944,53441.59298616001
2024-09-17,11:59:26.000,261,11061941,5565,0,1726574365,12762.46501010999,56.282297789999575,53441.34144984
2024-09-17,11:59:27.000,261,11061910,5205,0,1726574366,12762.087776749999,52.80707670000265,53441.00606808
2024-09-17,11:59:28.000,261,11061970,6284,0,1726574367,12761.447827299991,49.797098189999815,53440.57985376
2024-09-17,11:59:29.000,261,11061928,5205,0,1726574368,12760.551898069993,47.534327460001805,53440.02787128
2024-09-17,11:59:30.000,261,11061934,5125,0,1726574369,12759.399989060003,45.36319542000274,53439.252300960005
2024-09-17,11:59:31.000,261,11061892,6124,0,1726574370,12758.87455688,43.403537279999,53438.51166624
2024-09-17,11:59:32.000,261,11061966,5285,0,1726574371,12758.60510447999,42.12764474999858,53437.77103152
2024-09-17,11:59:33.000,261,11061955,5645,0,1726574372,12758.409751489999,41.634205649999785,53437.05834528
2024-09-17,11:59:34.000,261,11061914,5325,0,1726574373,12758.012309199992,42.43075734000013,53436.21290376
2024-09-17,11:59:35.000,261,11061937,5565,0,1726574374,12757.43298654,44.01681159000145,53435.48624328001
2024-09-17,11:59:36.000,261,11061957,5325,0,1726574375,12756.968181149998,45.856634520001535,53434.78753128001
2024-09-17,11:59:37.000,261,11061939,6365,0,1726574376,12756.42927634999,47.26646052000433,53434.053883680004
2024-09-17,11:59:38.000,261,11061927,5565,0,1726574377,12756.11266978,47.78809614000056,53433.31324896
2024-09-17,11:59:39.000,261,11061992,6165,0,1726574378,12756.28781383999,47.55547484999988,53432.5935756
2024-09-17,11:59:40.000,261,11061926,5245,0,1726574379,12756.442748969996,46.93515140999807,53431.88787648001
2024-09-17,11:59:41.000,261,11061973,6685,0,1726574380,12755.890371549998,46.10335407000093,53431.13326752
2024-09-17,11:59:42.000,261,11061942,5085,0,1726574381,12754.738462539994,45.624013230000855,53430.42058128
2024-09-17,11:59:43.000,261,11061908,5085,0,1726574382,12753.80885175999,46.06810842000414,53429.61007536
2024-09-17,11:59:44.000,261,11061979,6365,0,1726574383,12753.243001720002,46.314827970003535,53428.84149216
2024-09-17,11:59:45.000,261,11061945,5565,0,1726574384,12753.047648729997,45.87778190999961,53428.2615612
2024-09-17,11:59:46.000,261,11061984,6084,0,1726574385,12752.5558981,45.38434281000082,53427.64669464001
2024-09-17,11:59:47.000,261,11061963,6565,0,1726574386,12752.077620089993,45.25040933999844,53427.10169928001
2024-09-17,11:59:48.000,261,11061977,5565,0,1726574387,12751.929421269997,44.989591530000325,53426.55670392
2024-09-17,11:59:49.000,261,11061954,6124,0,1726574388,12751.59260576999,44.630085900003905,53426.04664416001
2024-09-17,11:59:50.000,261,11062031,6284,0,1726574389,12751.801431380001,44.171892450001906,53425.70427528
2024-09-17,11:59:51.000,261,11061872,5285,0,1726574390,12752.54916178999,43.22730903000047,53425.34793216001
2024-09-17,11:59:52.000,261,11061899,5765,0,1726574391,12753.370991609998,42.13469387999794,53425.0824216
2024-09-17,11:59:53.000,261,11061970,6205,0,1726574392,12753.586553529989,41.71174608000001,53424.8378724
2024-09-17,11:59:54.000,261,11061889,6605,0,1726574393,12753.074593969992,42.085349970002426,53424.57236184
2024-09-17,11:59:55.000,261,11062001,6645,0,1726574394,12752.400962969994,43.87582898999972,53424.41165808
2024-09-17,11:59:56.000,261,11061952,5085,0,1726574395,12752.158455809993,45.53942367000127,53424.25794144
2024-09-17,11:59:57.000,261,11061906,6284,0,1726574396,12752.81187787999,46.258434930001386,53424.15313464001
2024-09-17,11:59:58.000,261,11061949,5565,0,1726574397,12754.03114998999,46.82941446000041,53424.18807024
2024-09-17,11:59:59.000,261,11061942,5165,0,1726574398,12755.432302469992,47.4356396400035,53424.2439672
2024-09-17,12:00:00.000,261,11061973,6565,0,1726574399,12755.748909039998,47.87973482999951,53424.3138384
2024-09-17,12:00:01.000,261,11061999,5925,0,1726574400,12754.900133979994,47.294657040001766,53424.22300584001
2024-09-17,12:00:02.000,261,11061928,5165,0,1726574401,12754.138930950001,46.13155058999837,53423.999418
2024-09-17,12:00:03.000,261,11061874,6084,0,1726574402,12753.68759817999,45.172868909998215,53423.66403624
2024-09-17,12:00:04.000,261,11061984,5245,0,1726574403,12753.047648729997,45.06713196000055,53423.14698936001
2024-09-17,12:00:05.000,261,11061894,6005,0,1726574404,12752.400962969994,45.06008283000119,53422.58801976
2024-09-17,12:00:06.000,261,11061980,5965,0,1726574405,12752.374017729999,45.24336020999908,53421.96616608
2024-09-17,12:00:07.000,261,11061922,6084,0,1726574406,12752.81187787999,45.271556730003795,53421.260466960004
2024-09-17,12:00:08.000,261,11061910,6245,0,1726574407,12752.865768359996,44.6653315500007,53420.51284512001
2024-09-17,12:00:09.000,261,11061935,5725,0,1726574408,12752.87924098,43.67845335000311,53419.70932632
2024-09-17,12:00:10.000,261,11061976,5325,0,1726574409,12753.310364819998,43.47402857999987,53419.031575680005
2024-09-17,12:00:11.000,261,11061927,5645,0,1726574410,12753.862742239995,43.770092040002055,53418.38876064
2024-09-17,12:00:12.000,261,11061936,5765,0,1726574411,12754.92707921999,44.94729675000417,53417.78088120001
2024-09-17,12:00:13.000,261,11061902,5085,0,1726574412,12755.870162619998,45.64516061999893,53417.31973128
2024-09-17,12:00:14.000,261,11061890,5285,0,1726574413,12756.43601266,45.77204496000195,53416.9074912
2024-09-17,12:00:15.000,261,11061967,6205,0,1726574414,12756.806509709997,45.673357140003645,53416.49525112
2024-09-17,12:00:16.000,261,11062012,5125,0,1726574415,12757.102907349989,46.13155058999837,53416.2087792
2024-09-17,12:00:17.000,261,11061928,5205,0,1726574416,12757.480140709995,46.80121794000297,53415.915320160006
2024-09-17,12:00:18.000,261,11061925,5605,0,1726574417,12757.843901449996,47.09728139999788,53415.53801568
2024-09-17,12:00:19.000,261,11061960,5365,0,1726574418,12758.039254440002,46.64613708000252,53415.293466480005
2024-09-17,12:00:20.000,261,11061938,5925,0,1726574419,12757.992100269992,46.35712274999969,53415.13276272
2024-09-17,12:00:21.000,261,11061926,4805,0,1726574420,12757.42625022999,46.300729710004816,53414.86725216
2024-09-17,12:00:22.000,261,11061984,5365,0,1726574421,12756.33496801,46.491056220002065,53414.49693480001
2024-09-17,12:00:23.000,261,11061992,5245,0,1726574422,12755.391884609991,47.1889200900041,53414.21046288001
2024-09-17,12:00:24.000,261,11061968,5085,0,1726574423,12755.385148299996,48.08415960000275,53413.833158400004
2024-09-17,12:00:25.000,261,11061913,5565,0,1726574424,12755.439038780001,49.58562429000449,53413.46982816001
2024-09-17,12:00:26.000,261,11062002,5205,0,1726574425,12755.27063102999,51.46069287000137,53413.0995108
2024-09-17,12:00:27.000,261,11061963,5605,0,1726574426,12755.04833279999,53.40625274999911,53412.72220632001
2024-09-17,12:00:28.000,261,11061992,6084,0,1726574427,12754.132194639991,55.33771436999814,53412.2610564
2024-09-17,12:00:29.000,261,11062003,5725,0,1726574428,12753.040912420001,57.6568781399983,53411.82785496
2024-09-17,12:00:30.000,261,11062002,6084,0,1726574429,12752.232555219998,60.06063146999804,53411.338756560006
2024-09-17,12:00:31.000,261,11061906,6205,0,1726574430,12751.848585549997,62.85913607999828,53410.82869680001
2024-09-17,12:00:32.000,261,11061980,5165,0,1726574431,12751.653232559991,65.79157416000089,53410.3395984
2024-09-17,12:00:33.000,261,11061913,6485,0,1726574432,12751.24905395999,67.78647795000143,53409.78062880001
2024-09-17,12:00:34.000,261,11061961,6365,0,1726574433,12750.723621780002,69.03417396000441,53409.23563344
2024-09-17,12:00:35.000,261,11061935,6365,0,1726574434,12750.39354258999,70.26072258000204,53408.536921440005
2024-09-17,12:00:36.000,261,11061972,5765,0,1726574435,12749.726647899988,71.53661511000246,53407.747376880005
2024-09-17,12:00:37.000,261,11061952,5085,0,1726574436,12748.87787284,72.4811985300039,53406.99276792
2024-09-17,12:00:38.000,261,11061954,6405,0,1726574437,12747.85395371999,73.42578194999805,53406.070468080005
2024-09-17,12:00:39.000,261,11061910,6245,0,1726574438,12746.80308936,73.8769262700007,53405.0992584
2024-09-17,12:00:40.000,261,11061939,6645,0,1726574439,12746.068831570003,73.56676454999979,53404.260804
2024-09-17,12:00:41.000,261,11061946,4845,0,1726574440,12745.119011859999,73.19316066000465,53403.33151704001
2024-09-17,12:00:42.000,261,11061968,5965,0,1726574441,12744.290445729996,72.91824459000054,53402.47210128001
2024-09-17,12:00:43.000,261,11061966,6124,0,1726574442,12743.89300343999,72.42480549000175,53401.69653096
2024-09-17,12:00:44.000,261,11061934,5245,0,1726574443,12743.529242700002,71.50136945999839,53400.93493488001
2024-09-17,12:00:45.000,261,11061967,6525,0,1726574444,12743.08464624,70.14793649999774,53400.334042559996
2024-09-17,12:00:46.000,261,11061988,5165,0,1726574445,12742.84213908,68.74515963000158,53399.71218888001
2024-09-17,12:00:47.000,261,11062014,4925,0,1726574446,12742.75456704999,67.744183169998,53399.048412480006
2024-09-17,12:00:48.000,261,11061893,5565,0,1726574447,12742.640049779999,66.87714018000406,53398.51739136001
2024-09-17,12:00:49.000,261,11061883,6605,0,1726574448,12742.613104539989,66.01009719000285,53398.05624144
2024-09-17,12:00:50.000,261,11061980,5044,0,1726574449,12742.222398559992,65.32633157999953,53397.637014240005
2024-09-17,12:00:51.000,261,11061924,5005,0,1726574450,12742.033781879996,64.91748204000032,53397.301632480005
2024-09-17,12:00:52.000,261,11061911,6645,0,1726574451,12741.61613065999,64.9386294299984,53396.9941992
2024-09-17,12:00:53.000,261,11061834,5285,0,1726574452,12741.090698480002,65.26993854000466,53396.70772728
2024-09-17,12:00:54.000,261,11061934,5285,0,1726574453,12740.794300839996,65.62239504000172,53396.55401064001
2024-09-17,12:00:55.000,261,11061829,5565,0,1726574454,12740.46422165,65.68583721000323,53396.45619096001
2024-09-17,12:00:56.000,261,11061900,5044,0,1726574455,12739.864690059992,65.55190374000085,53396.344397040004
2024-09-17,12:00:57.000,261,11061870,6725,0,1726574456,12739.568292420001,65.51665809000406,53396.10683496
2024-09-17,12:00:58.000,261,11061929,6245,0,1726574457,12739.31904894999,65.41797026999848,53395.96709256
2024-09-17,12:00:59.000,261,11061873,6405,0,1726574458,12739.494193009996,65.13600507000228,53395.72953048
2024-09-17,12:01:00.000,261,11061912,5925,0,1726574459,12740.167824009994,64.64961510000285,53395.359213120006
2024-09-17,12:01:01.000,261,11061972,6045,0,1726574460,12741.104171099993,64.50158337000175,53395.08671544
2024-09-17,12:01:02.000,261,11061923,5605,0,1726574461,12741.979891399991,65.44616679000319,53394.7932564
2024-09-17,12:01:03.000,261,11061933,5525,0,1726574462,12742.552477749989,66.41894673000206,53394.59761704
2024-09-17,12:01:04.000,261,11061975,6525,0,1726574463,12741.892319369996,67.24369493999984,53394.499797360004
2024-09-17,12:01:05.000,261,11061905,5925,0,1726574464,12740.073515669988,68.24467140000343,53394.332106480004
2024-09-17,12:01:06.000,261,11061878,5044,0,1726574465,12737.688861929993,69.39367959000083,53394.234286800005
2024-09-17,12:01:07.000,261,11061958,6245,0,1726574466,12735.149273059993,70.84580036999978,53394.15742848001
2024-09-17,12:01:08.000,261,11061944,5205,0,1726574467,12733.08122588999,72.69267242999922,53394.0246732
2024-09-17,12:01:09.000,261,11061924,5365,0,1726574468,12731.680073409989,74.45495492999908,53394.0246732
2024-09-17,12:01:10.000,261,11061955,5565,0,1726574469,12730.548373329999,75.65330702999927,53394.10851864001
2024-09-17,12:01:11.000,261,11061925,5405,0,1726574470,12730.144194729997,76.28067960000044,53394.21332544
2024-09-17,12:01:12.000,261,11061918,6124,0,1726574471,12730.130722109992,75.9423213600021,53394.2692224
2024-09-17,12:01:13.000,261,11061933,6645,0,1726574472,12730.225030449998,75.3854400900018,53394.499797360004
2024-09-17,12:01:14.000,261,11061927,5684,0,1726574473,12729.868006019991,75.63920877000055,53394.82120488
2024-09-17,12:01:15.000,261,11061898,5965,0,1726574474,12729.308892289999,76.88690478000353,53394.99588288001
2024-09-17,12:01:16.000,261,11061771,5485,0,1726574475,12728.41296306,78.8113172700032,53395.170560880004
2024-09-17,12:01:17.000,261,11061863,6405,0,1726574476,12727.422725489996,80.77097540999966,53395.34523888
2024-09-17,12:01:18.000,261,11061998,4925,0,1726574477,12727.079173679995,82.36407879000035,53395.44305856
2024-09-17,12:01:19.000,261,11061919,5725,0,1726574478,12727.429461799991,83.50603784999839,53395.61773656001
2024-09-17,12:01:20.000,261,11061970,4845,0,1726574479,12728.53421664,83.99947695000446,53395.82735016
2024-09-17,12:01:21.000,261,11061964,5365,0,1726574480,12729.51098159,83.40735003000009,53396.078886480005
2024-09-17,12:01:22.000,261,11061966,5365,0,1726574481,12729.416673249994,83.30161308000243,53396.32343568
2024-09-17,12:01:23.000,261,11061890,5285,0,1726574482,12728.682415459996,83.49193958999967,53396.700740160006
2024-09-17,12:01:24.000,261,11061947,5525,0,1726574483,12727.685441579997,84.44357214000047,53397.02214768
2024-09-17,12:01:25.000,261,11061976,5205,0,1726574484,12726.951183789999,86.13536333999946,53397.350542320004
2024-09-17,12:01:26.000,261,11061932,5245,0,1726574485,12726.419015300002,87.96108801000082,53397.59509152
2024-09-17,12:01:27.000,261,11061929,6485,0,1726574486,12725.428777729998,89.56124052000087,53397.79771800001
2024-09-17,12:01:28.000,261,11061949,6365,0,1726574487,12723.764909159996,91.14729477000219,53397.923486160005
2024-09-17,12:01:29.000,261,11061753,6445,0,1726574488,12721.878742359993,92.1130255800017,53397.96540888001
2024-09-17,12:01:30.000,261,11061952,5044,0,1726574489,12720.140774380001,93.17744420999952,53397.95143464
2024-09-17,12:01:31.000,261,11062021,6324,0,1726574490,12718.995601679992,94.31940327000484,53397.89553768001
2024-09-17,12:01:32.000,261,11061927,5565,0,1726574491,12718.059254589993,96.01119447000383,53397.8326536
2024-09-17,12:01:33.000,261,11062001,5525,0,1726574492,12716.974708679998,98.15412998999818,53397.73483392
2024-09-17,12:01:34.000,261,11061956,6045,0,1726574493,12716.17308778999,100.43099898000219,53397.539194560006
2024-09-17,12:01:35.000,261,11061951,6405,0,1726574494,12715.398412139992,103.13081577000412,53397.27368400001
2024-09-17,12:01:36.000,261,11061919,6605,0,1726574495,12714.522691839993,105.24555477000104,53396.79157272001
2024-09-17,12:01:37.000,261,11061911,6405,0,1726574496,12713.727807259995,106.88800206000451,53396.44221672
2024-09-17,12:01:38.000,261,11061958,6124,0,1726574497,12713.182166149993,108.39651587999833,53395.99504104
2024-09-17,12:01:39.000,261,11061908,5285,0,1726574498,12713.067648880002,110.5324022700006,53395.701582
2024-09-17,12:01:40.000,261,11061951,5565,0,1726574499,12712.912713749996,113.13353124000423,53395.310303280006
2024-09-17,12:01:41.000,261,11061920,6005,0,1726574500,12712.879032199991,115.28351588999794,53395.121651040005
2024-09-17,12:01:42.000,261,11061746,4965,0,1726574501,12712.63652503999,116.89776666000398,53395.00985712
2024-09-17,12:01:43.000,261,11061902,5285,0,1726574502,12712.71736075999,117.11628968999867,53394.89806320001
2024-09-17,12:01:44.000,261,11061894,5205,0,1726574503,12712.858823269991,116.72153840999817,53394.96094728
2024-09-17,12:01:45.000,261,11061852,6365,0,1726574504,12712.51527145999,116.29154148000089,53394.974921520006
2024-09-17,12:01:46.000,261,11061921,5285,0,1726574505,12712.010048210002,115.74170933999994,53395.19850936
2024-09-17,12:01:47.000,261,11061970,5245,0,1726574506,12711.50482496,115.88269194000168,53395.29632904
2024-09-17,12:01:48.000,261,11061917,6405,0,1726574507,12711.21516362999,115.78400412000337,53395.40113584001
2024-09-17,12:01:49.000,261,11061943,6645,0,1726574508,12710.595423109997,115.98842888999934,53395.47100704001
2024-09-17,12:01:50.000,261,11061953,6365,0,1726574509,12709.598449229998,116.16465713999787,53395.477994160006
2024-09-17,12:01:51.000,261,11061971,5605,0,1726574510,12708.486958079993,116.2069519200013,53395.35222600001
2024-09-17,12:01:52.000,261,11061892,5925,0,1726574511,12708.69578368999,116.62989971999923,53395.29632904
2024-09-17,12:01:53.000,261,11061901,5365,0,1726574512,12709.315524209997,117.14448621000338,53395.26139344001
2024-09-17,12:01:54.000,261,11061958,5085,0,1726574513,12709.04607181,118.24415048999799,53395.29632904
2024-09-17,12:01:55.000,261,11061958,6245,0,1726574514,12708.67557475999,120.00643298999785,53395.13562528001
2024-09-17,12:01:56.000,261,11061916,5005,0,1726574515,12708.87766405999,121.83215765999921,53395.06575408001
2024-09-17,12:01:57.000,261,11061908,6324,0,1726574516,12708.71599261999,123.59444015999907,53394.98889576
2024-09-17,12:01:58.000,261,11061894,5165,0,1726574517,12708.325286639993,124.96197137999843,53394.9329988
2024-09-17,12:01:59.000,261,11061934,5365,0,1726574518,12707.73922766999,125.15934702000231,53394.89107608
2024-09-17,12:02:00.000,261,11061960,5205,0,1726574519,12706.903925229992,125.0959048500008,53394.77928216001
2024-09-17,12:02:01.000,261,11061997,5565,0,1726574520,12706.210085299994,124.51082706000307,53394.82120488
2024-09-17,12:02:02.000,261,11061946,5965,0,1726574521,12704.627052449992,124.74344835000375,53394.974921520006
2024-09-17,12:02:03.000,261,11061954,4965,0,1726574522,12702.289552879993,125.9840952300001,53395.10068968
2024-09-17,12:02:04.000,261,11061933,5645,0,1726574523,12700.086779509998,128.557027679999,53395.15658664
2024-09-17,12:02:05.000,261,11061898,6084,0,1726574524,12698.490274039992,131.19340229999943,53395.21248360001
2024-09-17,12:02:06.000,261,11061899,6605,0,1726574525,12698.23429426,133.1178147899991,53395.37318736
2024-09-17,12:02:07.000,261,11061921,6605,0,1726574526,12698.779935369988,134.39370731999952,53395.54087824
2024-09-17,12:02:08.000,261,11061808,6084,0,1726574527,12699.851008659993,135.94451592000405,53395.911195600005
2024-09-17,12:02:09.000,261,11061869,5645,0,1726574528,12701.393623649994,138.53859576000104,53396.35837128001
2024-09-17,12:02:10.000,261,11061913,5445,0,1726574529,12703.865849419999,141.1538229900034,53396.93830224001
2024-09-17,12:02:11.000,261,11061947,5525,0,1726574530,12706.38522936,143.24036547000287,53397.71387256
2024-09-17,12:02:12.000,261,11061879,6565,0,1726574531,12709.133643839996,145.0237953600008,53398.67809512
2024-09-17,12:02:13.000,261,11061945,6525,0,1726574532,12711.20169101,146.65919351999764,53399.83795704001
2024-09-17,12:02:14.000,261,11061893,6205,0,1726574533,12712.259291679999,148.040823000003,53401.0467288
2024-09-17,12:02:15.000,261,11061938,6124,0,1726574534,12712.043729759993,149.38015769999765,53402.29043616
2024-09-17,12:02:16.000,261,11061902,6124,0,1726574535,12710.40680643,151.53014234999864,53403.52715640001
2024-09-17,12:02:17.000,261,11061884,5085,0,1726574536,12709.180798009991,153.92684654999903,53404.65208272001
2024-09-17,12:02:18.000,261,11061952,5205,0,1726574537,12707.86048124999,156.2460103199992,53405.79098328
2024-09-17,12:02:19.000,261,11061928,6205,0,1726574538,12706.5469008,157.76157326999964,53406.82507704
2024-09-17,12:02:20.000,261,11061900,5165,0,1726574539,12705.947369209993,158.4241914900049,53407.92904200001
2024-09-17,12:02:21.000,261,11061880,5165,0,1726574540,12705.24679297,159.30533274000481,53408.97711
2024-09-17,12:02:22.000,261,11061954,5325,0,1726574541,12704.398017909996,160.81384655999864,53410.13697192001
2024-09-17,12:02:23.000,261,11061956,5005,0,1726574542,12703.232636280001,163.43612292000034,53411.26189824001
2024-09-17,12:02:24.000,261,11061950,5085,0,1726574543,12701.979682619996,167.8206817800019,53412.14926248001
2024-09-17,12:02:25.000,261,11061885,5645,0,1726574544,12701.043335529997,172.2968793300024,53413.07156232
2024-09-17,12:02:26.000,261,11061891,5605,0,1726574545,12700.854718850002,176.11045865999768,53414.09866896
2024-09-17,12:02:27.000,261,11061999,5565,0,1726574546,12701.386887339999,178.91601240000455,53415.04193016
2024-09-17,12:02:28.000,261,11061968,5965,0,1726574547,12701.265633759998,181.38320789999852,53416.04807544
2024-09-17,12:02:29.000,261,11061935,5925,0,1726574548,12700.645893239991,183.72351906000404,53417.089156320006
2024-09-17,12:02:30.000,261,11061870,5245,0,1726574549,12699.817327110002,186.0920267399997,53418.03241752
2024-09-17,12:02:31.000,261,11061949,5485,0,1726574550,12699.541138399996,188.27020790999813,53419.031575680005
2024-09-17,12:02:32.000,261,11062017,5605,0,1726574551,12699.662391979997,189.90560607000225,53420.0167596
2024-09-17,12:02:33.000,261,11061905,5525,0,1726574552,12700.45054025,190.78674732000218,53421.13469880001
2024-09-17,12:02:34.000,261,11061936,5285,0,1726574553,12701.76412069999,190.7021577600026,53422.42032888
2024-09-17,12:02:35.000,261,11061948,6005,0,1726574554,12702.633104689994,189.7998691200046,53423.6849976
2024-09-17,12:02:36.000,261,11061979,5725,0,1726574555,12702.72741303,188.6156152800031,53424.89376936001
2024-09-17,12:02:37.000,261,11061867,6485,0,1726574556,12703.165273179991,187.67808099000104,53426.30516760001
2024-09-17,12:02:38.000,261,11061903,5445,0,1726574557,12704.155510749995,186.47972889000084,53427.57682344001
2024-09-17,12:02:39.000,261,11061866,5285,0,1726574558,12705.213111419995,185.97219153000333,53428.708736880006
2024-09-17,12:02:40.000,261,11061939,6685,0,1726574559,12706.021468619998,185.746619370002,53429.98737984
2024-09-17,12:02:41.000,261,11061916,4965,0,1726574560,12705.812643010002,185.47875243000453,53431.25903568
2024-09-17,12:02:42.000,261,11061929,5565,0,1726574561,12704.384545289991,185.51399808000133,53432.495755920005
2024-09-17,12:02:43.000,261,11061941,5405,0,1726574562,12702.282816569998,184.60466031000396,53433.76741176
2024-09-17,12:02:44.000,261,11061912,5125,0,1726574563,12700.20129677999,183.91384557000129,53435.011119120005
2024-09-17,12:02:45.000,261,11061854,5845,0,1726574564,12698.308393669991,183.04680258000008,53436.37360752001
2024-09-17,12:02:46.000,261,11061910,5884,0,1726574565,12697.466354919998,181.5523870199977,53437.7291088
2024-09-17,12:02:47.000,261,11061921,5645,0,1726574566,12696.678206649995,180.7769827200027,53439.17544264001
2024-09-17,12:02:48.000,261,11061863,5805,0,1726574567,12695.39157144,180.91796532000444,53440.51696968001
2024-09-17,12:02:49.000,261,11061911,6485,0,1726574568,12694.024100509989,182.08812089999992,53441.837535360006
2024-09-17,12:02:50.000,261,11061883,5565,0,1726574569,12692.737465299993,183.30057125999883,53443.060281360005
2024-09-17,12:02:51.000,261,11061960,5884,0,1726574570,12692.144670019996,184.4707268400016,53444.331937200004
2024-09-17,12:02:52.000,261,11061942,6045,0,1726574571,12691.962789649995,184.9782641999991,53445.49878624001
2024-09-17,12:02:53.000,261,11061894,5445,0,1726574572,12692.023416439995,185.40826113000367,53446.62371256001
2024-09-17,12:02:54.000,261,11061902,6045,0,1726574573,12692.468012899997,186.0920267399997,53447.93729112
2024-09-17,12:02:55.000,261,11061909,5645,0,1726574574,12692.474749209992,187.5018527400025,53449.17401136
2024-09-17,12:02:56.000,261,11061937,6565,0,1726574575,12692.205296809996,188.93282613000338,53450.45964144001
2024-09-17,12:02:57.000,261,11062020,4765,0,1726574576,12692.00994381999,190.05363780000334,53451.85007832001
2024-09-17,12:02:58.000,261,11061931,5684,0,1726574577,12692.144670019996,190.39904517000105,53453.345322
2024-09-17,12:02:59.000,261,11061912,5245,0,1726574578,12691.95605334,189.75757434000116,53454.93139824
2024-09-17,12:03:00.000,261,11061984,5285,0,1726574579,12691.396939609993,187.61463881999953,53456.622281280004
2024-09-17,12:03:01.000,261,11061963,5525,0,1726574580,12690.87150742999,184.40728467000008,53458.19438328001
2024-09-17,12:03:02.000,261,11061966,5845,0,1726574581,12690.130513329997,181.8907452600033,53459.9132148
2024-09-17,12:03:03.000,261,11061900,5925,0,1726574582,12689.463618639995,180.60075447000418,53461.68794328
2024-09-17,12:03:04.000,261,11061984,5845,0,1726574583,12689.032494799998,179.13453542999923,53463.58843992001
2024-09-17,12:03:05.000,261,11061944,5965,0,1726574584,12688.897768599993,176.68848732000333,53465.48194944001
2024-09-17,12:03:06.000,261,11061922,5925,0,1726574585,12689.281738269994,173.6785088100005,53467.424368800006
2024-09-17,12:03:07.000,261,11062004,5085,0,1726574586,12689.847588309996,170.7883655100013,53469.50653056001
2024-09-17,12:03:08.000,261,11061992,5325,0,1726574587,12690.386493109989,168.2154330600024,53471.70747336001
2024-09-17,12:03:09.000,261,11061916,5044,0,1726574588,12690.986024699996,166.43905230000382,53473.83854496001
2024-09-17,12:03:10.000,261,11061955,5485,0,1726574589,12691.289158649997,165.31824063000386,53476.13032032
2024-09-17,12:03:11.000,261,11061909,5325,0,1726574590,12692.319814080001,165.57905844000197,53478.2893404
2024-09-17,12:03:12.000,261,11061917,5765,0,1726574591,12693.471723089991,167.98281177000172,53480.64399984001
2024-09-17,12:03:13.000,261,11061913,5565,0,1726574592,12694.933502359992,171.57081894000294,53483.08949184001
2024-09-17,12:03:14.000,261,11061957,5605,0,1726574593,12697.291210859992,174.29178312000295,53485.60485504001
2024-09-17,12:03:15.000,261,11061823,6324,0,1726574594,12699.41314851,175.06013828999858,53488.245986400005
2024-09-17,12:03:16.000,261,11061836,6045,0,1726574595,12700.61221169,173.6291648999977,53490.92205336001
2024-09-17,12:03:17.000,261,11061904,6245,0,1726574596,12701.858429039996,171.79639110000426,53493.47933928
2024-09-17,12:03:18.000,261,11061813,6565,0,1726574597,12703.03054698,170.54869509000127,53496.14841912001
2024-09-17,12:03:19.000,261,11061806,5005,0,1726574598,12703.751332149994,169.22345864999807,53498.7266664
2024-09-17,12:03:20.000,261,11061903,5245,0,1726574599,12703.535770230003,167.98281177000172,53501.26997808001
2024-09-17,12:03:21.000,261,11061964,5845,0,1726574600,12702.61963206999,167.41888137000205,53503.6875216
2024-09-17,12:03:22.000,261,11061900,5285,0,1726574601,12700.861455159997,167.4611761499982,53505.91641288
2024-09-17,12:03:23.000,261,11061848,5884,0,1726574602,12699.00223359999,167.8700256900047,53508.04049736
2024-09-17,12:03:24.000,261,11061952,5884,0,1726574603,12697.345101339997,167.77133786999912,53510.11567200001
2024-09-17,12:03:25.000,261,11061891,5605,0,1726574604,12695.303999409989,167.1651126900033,53512.07905272001
2024-09-17,12:03:26.000,261,11061873,6165,0,1726574605,12693.525613569996,165.17020890000276,53514.2031372
2024-09-17,12:03:27.000,261,11061856,5285,0,1726574606,12692.1985605,162.0826899599997,53516.27132472001
2024-09-17,12:03:28.000,261,11061839,5485,0,1726574607,12691.504720569988,159.67893662999995,53518.34649936
2024-09-17,12:03:29.000,261,11061919,5445,0,1726574608,12691.74722772999,158.21976672000164,53520.4566096
2024-09-17,12:03:30.000,261,11061891,5605,0,1726574609,12692.548848619997,156.73240028999862,53522.75537208
2024-09-17,12:03:31.000,261,11061883,5565,0,1726574610,12692.717256369993,155.5692938400025,53525.20086408
2024-09-17,12:03:32.000,261,11061852,6005,0,1726574611,12692.279396220001,154.7022508500013,53527.62539472001
2024-09-17,12:03:33.000,261,11061904,5245,0,1726574612,12692.01668013,154.1594678399997,53530.03595112
2024-09-17,12:03:34.000,261,11061857,5525,0,1726574613,12692.292868839992,154.3568434800036,53532.4045848
2024-09-17,12:03:35.000,261,11061838,5725,0,1726574614,12692.649893269998,155.63978514000337,53534.87103816
2024-09-17,12:03:36.000,261,11061928,5845,0,1726574615,12692.528639689997,158.43124062000425,53537.25364608
2024-09-17,12:03:37.000,261,11061957,5684,0,1726574616,12692.212033119991,160.4754883200003,53539.59433128
2024-09-17,12:03:38.000,261,11061857,6165,0,1726574617,12691.90889916999,160.6023726600033,53542.09572024001
2024-09-17,12:03:39.000,261,11061945,5765,0,1726574618,12692.259187290001,159.72828054000274,53544.65300616
2024-09-17,12:03:40.000,261,11061894,5965,0,1726574619,12693.17532545,157.5219028499996,53547.32907312
2024-09-17,12:03:41.000,261,11061903,5645,0,1726574620,12693.929792169998,153.60963569999876,53550.14488248001
2024-09-17,12:03:42.000,261,11061910,4845,0,1726574621,12694.482169589995,149.85949853999773,53553.03056304
2024-09-17,12:03:43.000,261,11061923,6645,0,1726574622,12694.771830919992,145.25641665000148,53555.95816632
2024-09-17,12:03:44.000,261,11061910,5965,0,1726574623,12694.340707079995,138.8558066100013,53559.03249912001
2024-09-17,12:03:45.000,261,11061881,5325,0,1726574624,12693.619921910002,131.6586448800008,53561.94612816
2024-09-17,12:03:46.000,261,11061929,5805,0,1726574625,12692.845246259989,125.74442481000006,53564.98552536
2024-09-17,12:03:47.000,261,11061965,6485,0,1726574626,12692.548848619997,121.31052204000298,53567.836270320004
2024-09-17,12:03:48.000,261,11061924,5085,0,1726574627,12693.00691769999,118.26529788000335,53570.72893800001
2024-09-17,12:03:49.000,261,11061922,5044,0,1726574628,12694.717940440001,115.191877199999,53573.55173448001
2024-09-17,12:03:50.000,261,11061959,5405,0,1726574629,12696.516535209994,112.05501435000042,53576.43042792001
2024-09-17,12:03:51.000,261,11061920,5044,0,1726574630,12698.23429426,108.93929888999992,53579.18335320001
2024-09-17,12:03:52.000,261,11061979,6365,0,1726574631,12699.648919359992,106.09145037000417,53581.95723984
2024-09-17,12:03:53.000,261,11062004,4885,0,1726574632,12700.949027189992,102.37655885999993,53584.605358320005
2024-09-17,12:03:54.000,261,11062059,6445,0,1726574633,12702.134617750002,98.6405199600049,53587.26046392001
2024-09-17,12:03:55.000,261,11061943,5525,0,1726574634,12703.212427350001,95.20054452000477,53589.79678848001
2024-09-17,12:03:56.000,261,11061935,6525,0,1726574635,12704.627052449992,93.13514943000337,53592.40298424
2024-09-17,12:03:57.000,261,11061981,6485,0,1726574636,12706.412174599995,91.4081125800003,53594.91834744
2024-09-17,12:03:58.000,261,11061951,6685,0,1726574637,12708.85745512999,89.50484747999872,53597.468646240006
2024-09-17,12:03:59.000,261,11061966,6245,0,1726574638,12711.093910049989,88.03157931000169,53600.095803359996
2024-09-17,12:04:00.000,261,11061931,6165,0,1726574639,12712.777987549991,87.37601022000308,53602.813793040004
2024-09-17,12:04:01.000,261,11061985,5405,0,1726574640,12715.05486032999,86.25519855000312,53605.545756960004
2024-09-17,12:04:02.000,261,11061952,5165,0,1726574641,12717.836956359992,84.2391473700045,53608.26374664
2024-09-17,12:04:03.000,261,11061937,6245,0,1726574642,12721.104066709995,83.18177786999877,53611.23327264
2024-09-17,12:04:04.000,261,11061980,6205,0,1726574643,12724.243187169988,83.35095698999794,53614.265682720004
2024-09-17,12:04:05.000,261,11061965,5525,0,1726574644,12728.29170948,83.52718524000375,53617.45879656
2024-09-17,12:04:06.000,261,11061946,5125,0,1726574645,12732.18529665999,83.79505218000122,53620.76370432
2024-09-17,12:04:07.000,261,11061902,6124,0,1726574646,12735.452407009994,83.72456088000035,53624.22232872001
2024-09-17,12:04:08.000,261,11061909,6324,0,1726574647,12737.971786949995,82.26539097000204,53627.57614632001
2024-09-17,12:04:09.000,261,11061924,5325,0,1726574648,12740.228450799994,79.31885463000071,53630.95791240001
2024-09-17,12:04:10.000,261,11061909,5845,0,1726574649,12742.249343800002,75.88592831999995,53634.21391032001
2024-09-17,12:04:11.000,261,11061974,5085,0,1726574650,12743.663968899993,72.80545851000352,53637.46990824
2024-09-17,12:04:12.000,261,11061896,5285,0,1726574651,12744.418435619991,70.83170211000106,53640.600138
2024-09-17,12:04:13.000,261,11061955,5525,0,1726574652,12745.428882119995,69.9223643400037,53643.6395352
2024-09-17,12:04:14.000,261,11061923,5605,0,1726574653,12747.368939399988,68.49844008000218,53646.53919
2024-09-17,12:04:15.000,261,11061889,6445,0,1726574654,12749.01259903999,66.02419545000157,53649.38294784001
2024-09-17,12:04:16.000,261,11062005,6525,0,1726574655,12749.598658009993,63.817817759998434,53652.10792464
2024-09-17,12:04:17.000,261,11061968,6165,0,1726574656,12749.942209819994,62.09783004000201,53654.63027496001
2024-09-17,12:04:18.000,261,11061742,6005,0,1726574657,12750.366597349996,61.540948770001705,53657.11768968001
2024-09-17,12:04:19.000,261,11061892,6205,0,1726574658,12750.959392629993,61.195541400004004,53659.46536200001
2024-09-17,12:04:20.000,261,11061945,5485,0,1726574659,12750.696676539992,60.462431879997894,53661.59643360001
2024-09-17,12:04:21.000,261,11061931,5405,0,1726574660,12749.12038,58.43228244000056,53663.67859536
2024-09-17,12:04:22.000,261,11061787,6645,0,1726574661,12747.247685820003,55.105093080004735,53665.58607912
2024-09-17,12:04:23.000,261,11061894,5285,0,1726574662,12745.934105369997,52.65904497000156,53667.381768960004
2024-09-17,12:04:24.000,261,11061929,5725,0,1726574663,12744.950604109988,50.7980746500034,53669.06566488
2024-09-17,12:04:25.000,261,11061917,5925,0,1726574664,12744.485798720001,49.71250863000023,53670.567895680004
2024-09-17,12:04:26.000,261,11061940,5925,0,1726574665,12744.270236799995,49.381199520001246,53672.06313936
2024-09-17,12:04:27.000,261,11061884,6045,0,1726574666,12744.11530166999,48.119405249999545,53673.418640640004
2024-09-17,12:04:28.000,261,11061952,5165,0,1726574667,12744.24329156,46.64613708000252,53674.85798736
2024-09-17,12:04:29.000,261,11061968,5245,0,1726574668,12744.607052300002,45.46188324000104,53676.13663032
2024-09-17,12:04:30.000,261,11061974,5245,0,1726574669,12745.004494589994,44.355169829999795,53677.50610584001
2024-09-17,12:04:31.000,261,11061902,5884,0,1726574670,12745.570344629996,42.93124556999828,53678.84763288001
2024-09-17,12:04:32.000,261,11061913,6525,0,1726574671,12745.907160130002,41.676500430003216,53680.23108264
2024-09-17,12:04:33.000,261,11061996,5925,0,1726574672,12745.62423511,40.1538883500034,53681.57260968
2024-09-17,12:04:34.000,261,11061902,5165,0,1726574673,12745.206583889994,37.73603675999766,53682.88618824
2024-09-17,12:04:35.000,261,11061973,5445,0,1726574674,12744.964076729993,35.832771660003345,53684.17181832001
2024-09-17,12:04:36.000,261,11061955,6245,0,1726574675,12744.809141600002,34.8247460700004,53685.40853856
2024-09-17,12:04:37.000,261,11061933,5565,0,1726574676,12745.011230899989,33.09066008999798,53686.666220160005
2024-09-17,12:04:38.000,261,11061992,5125,0,1726574677,12744.883241009993,30.9054297900002,53687.91691464
2024-09-17,12:04:39.000,261,11062012,6165,0,1726574678,12744.526216580001,30.3133028700031,53689.0208796
2024-09-17,12:04:40.000,261,11061920,6124,0,1726574679,12744.03446594999,29.692979430001287,53690.089908960006
2024-09-17,12:04:41.000,261,11061941,5605,0,1726574680,12744.16245584,28.40298864000215,53690.90041488001
2024-09-17,12:04:42.000,261,11061895,6324,0,1726574681,12745.24026544,26.91562220999913,53691.77380488
2024-09-17,12:04:43.000,261,11061954,5405,0,1726574682,12746.52016434,25.63268054999935,53692.69610472001
2024-09-17,12:04:44.000,261,11061886,5205,0,1726574683,12747.77985431,23.35581156000262,53693.58346896001
2024-09-17,12:04:45.000,261,11061917,5565,0,1726574684,12749.302260370001,20.980254750000313,53694.547691520005
2024-09-17,12:04:46.000,261,11061936,5044,0,1726574685,12750.467641999996,18.583550549999927,53695.30928760001
2024-09-17,12:04:47.000,261,11061898,5365,0,1726574686,12751.781222450001,30506.76866442,53696.09883216001
2024-09-17,12:04:48.000,261,11061992,5245,0,1726574687,12752.434644519999,33738.7665729,53696.776582800005
2024-09-17,12:04:49.000,261,11061905,6605,0,1726574688,12752.7579874,30504.928841490007,53697.398436480005
2024-09-17,12:04:50.000,261,11061903,6405,0,1726574689,12753.256474339993,28195.718443050006,53697.92247048001
2024-09-17,12:04:51.000,261,11061925,5605,0,1726574690,12753.761697589995,30042.449520449998,53698.44650448001
2024-09-17,12:04:52.000,261,11061923,5485,0,1726574691,12753.882951169995,30040.073963639996,53698.907654400005
2024-09-17,12:04:53.000,261,11061837,5845,0,1726574692,12754.11872202,26342.213151720003,53699.459636880005
2024-09-17,12:04:54.000,261,11061869,5405,0,1726574693,12754.347756559997,28187.217192270007,53699.97668376
2024-09-17,12:04:55.000,261,11061912,5805,0,1726574694,12754.852979809999,24952.364386140005,53700.38892384001
2024-09-17,12:04:56.000,261,11061845,5725,0,1726574695,12755.587237599997,29109.40552626,53700.81513816
2024-09-17,12:04:57.000,261,11061856,5445,0,1726574696,12756.462957899996,27260.968559400004,53701.24833960001
2024-09-17,12:04:58.000,261,11061885,6565,0,1726574697,12757.30499664999,29106.198172110002,53701.7723736
2024-09-17,12:04:59.000,261,11061930,5525,0,1726574698,12758.308706839998,30027.37143138,53702.240510640004
2024-09-17,12:05:00.000,261,11061930,5125,0,1726574699,12759.184427139997,30486.016025699995,53702.70166056
2024-09-17,12:05:01.000,261,11061916,5125,0,1726574700,12760.336336150001,30945.605203440005,53703.23268168
2024-09-17,12:05:02.000,261,11061962,5285,0,1726574701,12761.12448441999,27710.977969469997,53703.76370280001
2024-09-17,12:05:03.000,261,11062012,5525,0,1726574702,12761.02343976999,29556.397908690007,53704.25978832
2024-09-17,12:05:04.000,261,11061985,5485,0,1726574703,12760.753987369993,32325.867152220002,53704.63010568001
2024-09-17,12:05:05.000,261,11061925,6525,0,1726574704,12759.736804559994,28167.486677399997,53704.96548744001
2024-09-17,12:05:06.000,261,11062015,5565,0,1726574705,12758.81393009,27242.253119250003,53705.27292072001
2024-09-17,12:05:07.000,261,11061939,5405,0,1726574706,12758.59163186,31396.439361719997,53705.55939264001
2024-09-17,12:05:08.000,261,11061962,5884,0,1726574707,12758.510796139999,26776.686279269998,53705.76900624
2024-09-17,12:05:09.000,261,11061944,5884,0,1726574708,12757.978627650002,28160.24722089,53706.00656832
2024-09-17,12:05:10.000,261,11061937,5365,0,1726574709,12757.338678199994,31853.638884390006,53706.216181920005
2024-09-17,12:05:11.000,261,11061989,5605,0,1726574710,12756.665047199996,26311.577632739994,53706.35592432001
2024-09-17,12:05:12.000,261,11061976,5085,0,1726574711,12756.21371443,25387.704556679993,53706.54457656001
2024-09-17,12:05:13.000,261,11061991,5684,0,1726574712,12756.36864955999,33698.62882668,53706.70528032
2024-09-17,12:05:14.000,261,11061931,5684,0,1726574713,12756.894081739993,27694.553496570006,53706.85200984
2024-09-17,12:05:15.000,261,11062001,6324,0,1726574714,12757.439722849995,29540.403432720006,53707.02668784001
2024-09-17,12:05:16.000,261,11061980,4925,0,1726574715,12757.439722849995,26308.222246859994,53707.1873916
2024-09-17,12:05:17.000,261,11061909,6525,0,1726574716,12756.840191260002,29078.234273399998,53707.24328856001
2024-09-17,12:05:18.000,261,11061981,5525,0,1726574717,12756.584211479996,30924.352076490002,53707.40399232001
2024-09-17,12:05:19.000,261,11061895,6565,0,1726574718,12756.705465059997,29537.675419410007,53707.57168320001
2024-09-17,12:05:20.000,261,11061940,4965,0,1726574719,12756.860400190002,26304.126702330002,53707.91405208001
2024-09-17,12:05:21.000,261,11061967,6605,0,1726574720,12756.611156719991,26303.217364559998,53708.12366568001
2024-09-17,12:05:22.000,261,11061951,5245,0,1726574721,12756.031834059999,27226.399625880003,53708.347253520005
2024-09-17,12:05:23.000,261,11061997,5565,0,1726574722,12755.513138189992,32766.275647229995,53708.65468680001
2024-09-17,12:05:24.000,261,11061899,6405,0,1726574723,12755.641128080002,31841.07733473,53708.92019736001
2024-09-17,12:05:25.000,261,11061903,5565,0,1726574724,12755.998152509994,32300.969625059995,53709.17173368
2024-09-17,12:05:26.000,261,11062000,5925,0,1726574725,12756.092460849999,30913.623300630003,53709.416282879996
2024-09-17,12:05:27.000,261,11061982,5325,0,1726574726,12756.11266978,27678.566069730005,53709.786600240004
2024-09-17,12:05:28.000,261,11061933,6725,0,1726574727,12755.331257819991,25366.881426659995,53710.03813656
2024-09-17,12:05:29.000,261,11061911,5525,0,1726574728,12754.165876189996,32288.393977140004,53710.289672880004
2024-09-17,12:05:30.000,261,11061843,5684,0,1726574729,12753.472036259998,29977.061790570006,53710.527234960005
2024-09-17,12:05:31.000,261,11061811,6565,0,1726574730,12753.007230869996,29051.877576330007,53710.70191296
2024-09-17,12:05:32.000,261,11061950,6124,0,1726574731,12753.034176109992,30434.183772810007,53710.88357808001
2024-09-17,12:05:33.000,261,11061971,6565,0,1726574732,12752.165192119988,29970.38626446,53710.98838488
2024-09-17,12:05:34.000,261,11061917,5565,0,1726574733,12750.824666430002,26738.57163336,53711.02332048001
2024-09-17,12:05:35.000,261,11061913,6445,0,1726574734,12750.245343769995,30429.707575260007,53710.981397760006
2024-09-17,12:05:36.000,261,11061777,5405,0,1726574735,12749.645812180002,29967.587759849994,53710.995372
2024-09-17,12:05:37.000,261,11061981,5365,0,1726574736,12749.05975321,28581.36929622,53710.995372
2024-09-17,12:05:38.000,261,11061966,6045,0,1726574737,12748.925027009995,30887.139719219995,53710.960436400004
2024-09-17,12:05:39.000,261,11061918,5205,0,1726574738,12748.453485309998,27192.98674968,53711.05126896001
2024-09-17,12:05:40.000,261,11061869,6205,0,1726574739,12747.685545969995,31345.304972700003,53711.05825608
2024-09-17,12:05:41.000,261,11061951,5645,0,1726574740,12746.70204471,27651.180199680006,53711.030307600005
2024-09-17,12:05:42.000,261,11061965,5405,0,1726574741,12746.062095259993,30417.843889469994,53710.93947504
2024-09-17,12:05:43.000,261,11061926,5085,0,1726574742,12745.307628539995,26262.022248840003,53710.85562960001
2024-09-17,12:05:44.000,261,11061956,6165,0,1726574743,12744.856295769998,29028.707086020004,53710.61806752001
2024-09-17,12:05:45.000,261,11061931,5765,0,1726574744,12744.627261230002,29488.11298638,53710.53422208
2024-09-17,12:05:46.000,261,11061948,6005,0,1726574745,12744.735042189997,27178.853244030004,53710.42941528001
2024-09-17,12:05:47.000,261,11061939,5445,0,1726574746,12745.119011859999,28560.56026446,53710.38749256
2024-09-17,12:05:48.000,261,11061855,6485,0,1726574747,12745.15269340999,24865.603694100006,53710.38749256
2024-09-17,12:05:49.000,261,11061892,5285,0,1726574748,12745.038176139999,29015.62390074,53710.30364712001
2024-09-17,12:05:50.000,261,11061871,6445,0,1726574749,12744.25676417999,33166.102300829996,53710.191853200005
2024-09-17,12:05:51.000,261,11061949,5805,0,1726574750,12743.583133179993,35931.87075111001,53710.0521108
2024-09-17,12:05:52.000,261,11061967,5525,0,1726574751,12742.889293249995,29008.934276369997,53709.8424972
2024-09-17,12:05:53.000,261,11061886,5125,0,1726574752,12743.05770099999,32699.527435259995,53709.54903816
2024-09-17,12:05:54.000,261,11061953,5725,0,1726574753,12743.428198050002,33622.173962700006,53709.27654048001
2024-09-17,12:05:55.000,261,11061950,4965,0,1726574754,12743.273262919996,29930.897038199997,53708.94115872001
2024-09-17,12:05:56.000,261,11061908,5125,0,1726574755,12743.320417089992,27623.40662748,53708.48699592001
2024-09-17,12:05:57.000,261,11061986,5285,0,1726574756,12743.421461739992,26237.681602950004,53708.07475584001
2024-09-17,12:05:58.000,261,11061964,6165,0,1726574757,12743.596605799998,29466.20429034,53707.57867032001
2024-09-17,12:05:59.000,261,11061923,6685,0,1726574758,12743.1250641,32694.282882540007,53707.04764920001
2024-09-17,12:06:00.000,261,11061956,5765,0,1726574759,12741.939473539991,27154.963742460008,53706.47470536001
2024-09-17,12:06:01.000,261,11061964,5085,0,1726574760,12740.753882979996,27613.558992870006,53705.86682592
2024-09-17,12:06:02.000,261,11062009,5645,0,1726574761,12740.060043049998,28533.03341181,53705.1960624
2024-09-17,12:06:03.000,261,11061936,6324,0,1726574762,12738.874452489988,26222.948921250005,53704.59517008
2024-09-17,12:06:04.000,261,11061925,5684,0,1726574763,12738.06609529,30373.29338787,53703.9733164
2024-09-17,12:06:05.000,261,11061994,5805,0,1726574764,12738.052622669995,28067.184606630006,53703.19075896001
2024-09-17,12:06:06.000,261,11062001,6365,0,1726574765,12736.792932699995,28527.147388259997,53702.49204696
2024-09-17,12:06:07.000,261,11061963,6565,0,1726574766,12735.310944499994,30832.269291300006,53701.48590168
2024-09-17,12:06:08.000,261,11061968,5125,0,1726574767,12733.599921759997,29447.46065367,53700.50071776
2024-09-17,12:06:09.000,261,11061956,6245,0,1726574768,12731.087278129991,29906.422458839996,53699.459636880005
2024-09-17,12:06:10.000,261,11061953,6165,0,1726574769,12729.194375019993,30365.179839239994,53698.334710560004
2024-09-17,12:06:11.000,261,11062017,6245,0,1726574770,12727.759540990002,31747.464888329996,53697.12593880001
2024-09-17,12:06:12.000,261,11061912,5884,0,1726574771,12726.412278989992,34513.63513902,53695.76345040001
2024-09-17,12:06:13.000,261,11061959,6445,0,1726574772,12724.721465179995,30822.09034758,53694.40794912
2024-09-17,12:06:14.000,261,11061948,5805,0,1726574773,12722.35702037,32203.473108029997,53692.97558952
2024-09-17,12:06:15.000,261,11061907,6485,0,1726574774,12719.905003529995,29434.955497050003,53691.3965004
2024-09-17,12:06:16.000,261,11061911,5405,0,1726574775,12718.362388539994,30818.304964769995,53689.72657872001
2024-09-17,12:06:17.000,261,11061985,6245,0,1726574776,12716.994917609998,32201.301975990005,53688.056657040004
2024-09-17,12:06:18.000,261,11061988,5965,0,1726574777,12715.14243236,30816.620222700003,53686.42865808
2024-09-17,12:06:19.000,261,11061984,5845,0,1726574778,12713.027231020002,30815.732032319997,53684.891491680006
2024-09-17,12:06:20.000,261,11061933,6445,0,1726574779,12711.127591599994,27125.77329513,53683.47310632001
2024-09-17,12:06:21.000,261,11061860,5725,0,1726574780,12709.699493879998,34505.084544330006,53681.970875520004
2024-09-17,12:06:22.000,261,11061931,5525,0,1726574781,12707.570819919994,30354.267785999997,53680.52454168001
2024-09-17,12:06:23.000,261,11061968,5125,0,1726574782,12705.172693559995,28970.47422309,53678.91750408
2024-09-17,12:06:24.000,261,11061919,6445,0,1726574783,12702.451224319993,24819.467138249995,53677.3523892
2024-09-17,12:06:25.000,261,11061941,6324,0,1726574784,12699.729755079992,28507.09966254,53675.78028720001
2024-09-17,12:06:26.000,261,11061958,5005,0,1726574785,12697.93116031,28506.888188640005,53674.138314
2024-09-17,12:06:27.000,261,11061933,6205,0,1726574786,12695.856376830001,29890.251754619996,53672.580186240004
2024-09-17,12:06:28.000,261,11062032,4925,0,1726574787,12693.458250470001,29889.060451650003,53671.00109712
2024-09-17,12:06:29.000,261,11061997,6565,0,1726574788,12690.373020489998,27120.690872399995,53669.415020880006
2024-09-17,12:06:30.000,261,11061890,5965,0,1726574789,12687.456198259992,27119.767436370006,53667.79400904
2024-09-17,12:06:31.000,261,11061893,6205,0,1726574790,12684.49222185999,29423.45836602,53666.25684264
2024-09-17,12:06:32.000,261,11061934,5805,0,1726574791,12683.326840229995,28500.163318620005,53664.614869439996
2024-09-17,12:06:33.000,261,11061907,6885,0,1726574792,12681.10385793,31266.234881490003,53662.972896240004
2024-09-17,12:06:34.000,261,11061976,5645,0,1726574793,12677.944528539992,25270.96391475,53661.34489728
2024-09-17,12:06:35.000,261,11061945,6165,0,1726574794,12674.589846159994,29881.616570369995,53659.58414304001
2024-09-17,12:06:36.000,261,11061955,6365,0,1726574795,12671.497879869996,30803.262121349995,53657.795440320006
2024-09-17,12:06:37.000,261,11061995,5445,0,1726574796,12668.66189335999,29881.08083649,53656.06263456001
2024-09-17,12:06:38.000,261,11061949,6525,0,1726574797,12665.637290170002,29419.46855844,53654.18309928
2024-09-17,12:06:39.000,261,11061933,6365,0,1726574798,12663.070756059991,27575.662869990003,53652.29657688
2024-09-17,12:06:40.000,261,11061959,6245,0,1726574799,12660.793883279992,32186.16749388,53650.39608024
2024-09-17,12:06:41.000,261,11061991,6324,0,1726574800,12658.550692049997,31724.745542339995,53648.36981544
2024-09-17,12:06:42.000,261,11061926,4925,0,1726574801,12655.755123399991,31263.274246889996,53646.40643472
2024-09-17,12:06:43.000,261,11061959,5684,0,1726574802,12653.336788109991,30340.30345947,53644.331260080005
2024-09-17,12:06:44.000,261,11061968,6005,0,1726574803,12651.686392159994,27112.513881599996,53642.29102104001
2024-09-17,12:06:45.000,261,11061989,5645,0,1726574804,12649.833906909997,28495.306468049996,53640.29969184001
2024-09-17,12:06:46.000,261,11061925,5525,0,1726574805,12648.641580039992,28494.6368007,53638.294388400005
2024-09-17,12:06:47.000,261,11061917,6605,0,1726574806,12647.213482319996,34949.3136678,53636.282097840005
2024-09-17,12:06:48.000,261,11061937,5525,0,1726574807,12646.041364379991,27571.489785030004,53634.137052
2024-09-17,12:06:49.000,261,11061914,5205,0,1726574808,12645.091544670002,30338.350850460003,53632.103800079996
2024-09-17,12:06:50.000,261,11061971,6645,0,1726574809,12644.48527677,31260.926886600006,53630.06356104
2024-09-17,12:06:51.000,261,11061947,5684,0,1726574810,12644.013735070002,26650.5139014,53627.967425040006
2024-09-17,12:06:52.000,261,11062016,5005,0,1726574811,12642.3498665,28957.017433920002,53625.906224640006
2024-09-17,12:06:53.000,261,11061902,5044,0,1726574812,12640.935241399995,26190.769642800005,53623.775153040006
2024-09-17,12:06:54.000,261,11061891,5684,0,1726574813,12639.62166094999,26190.33964587,53621.6301072
2024-09-17,12:06:55.000,261,11061964,6005,0,1726574814,12638.476488249995,28034.948935139997,53619.464100000005
2024-09-17,12:06:56.000,261,11061953,5565,0,1726574815,12637.47277806,30341.967054149995,53617.22822160001
2024-09-17,12:06:57.000,261,11061955,5605,0,1726574816,12635.896481519994,29420.455436639997,53614.985356080004
2024-09-17,12:06:58.000,261,11061896,5884,0,1726574817,12633.343420029989,34031.18563269,53612.71454208
2024-09-17,12:06:59.000,261,11061941,6605,0,1726574818,12631.423571679996,33109.934832989995,53610.3459084
2024-09-17,12:07:00.000,261,11061975,6205,0,1726574819,12630.520906140002,31727.5792926,53607.963300480005
2024-09-17,12:07:01.000,261,11061947,5405,0,1726574820,12629.234270929992,33572.44939968,53605.57370544
2024-09-17,12:07:02.000,261,11061963,6365,0,1726574821,12628.257505979993,32189.959925820003,53603.26096872001
2024-09-17,12:07:03.000,261,11061971,6365,0,1726574822,12627.36831305999,28963.312307009997,53600.83643808
2024-09-17,12:07:04.000,261,11061891,6405,0,1726574823,12626.62058265,29886.663747450002,53598.474791520006
2024-09-17,12:07:05.000,261,11061949,6045,0,1726574824,12626.021051059994,23892.915392790004,53596.0223124
2024-09-17,12:07:06.000,261,11061924,4965,0,1726574825,12625.448464709996,30810.677806110005,53593.53489768001
2024-09-17,12:07:07.000,261,11061969,5565,0,1726574826,12625.15206706999,28966.49146464,53591.08241856
2024-09-17,12:07:08.000,261,11061908,5245,0,1726574827,12625.226166479995,25739.230571520005,53588.55308112001
2024-09-17,12:07:09.000,261,11061943,5725,0,1726574828,12624.835460499999,28506.697862130008,53586.163486080004
2024-09-17,12:07:10.000,261,11061980,5445,0,1726574829,12624.316764629992,32657.641504800005,53583.73895544001
2024-09-17,12:07:11.000,261,11061941,5485,0,1726574830,12624.09446639999,27584.911328550006,53581.30743768
2024-09-17,12:07:12.000,261,11061892,5845,0,1726574831,12623.81827769,28969.078495349997,53578.79207448
2024-09-17,12:07:13.000,261,11061923,5525,0,1726574832,12623.407362780003,28508.192277690003,53576.29767264
2024-09-17,12:07:14.000,261,11061879,6485,0,1726574833,12622.92234846,27586.666561920007,53573.726412480006
2024-09-17,12:07:15.000,261,11061770,4925,0,1726574834,12622.565324029994,29432.43895764,53571.19707504
2024-09-17,12:07:16.000,261,11061875,5605,0,1726574835,12622.107254950002,28511.10356838,53568.646776240006
2024-09-17,12:07:17.000,261,11061980,5085,0,1726574836,12621.366260849994,24822.399576330004,53566.22224560001
2024-09-17,12:07:18.000,261,11061913,6485,0,1726574837,12620.537694719991,30817.804476539997,53563.6719468
2024-09-17,12:07:19.000,261,11061950,6045,0,1726574838,12619.837118479998,33123.856864739995,53561.20549344
2024-09-17,12:07:20.000,261,11061984,5285,0,1726574839,12619.15675116999,29435.117627040003,53558.61327192
2024-09-17,12:07:21.000,261,11061945,6405,0,1726574840,12617.971160609995,29436.12565263,53556.000089040004
2024-09-17,12:07:22.000,261,11061921,6485,0,1726574841,12616.63737122999,27592.573732859993,53553.42882888001
2024-09-17,12:07:23.000,261,11061959,5525,0,1726574842,12615.593243179996,32205.820468320002,53550.86455584001
2024-09-17,12:07:24.000,261,11061971,6284,0,1726574843,12614.818567529997,31284.245408639996,53548.3352184
2024-09-17,12:07:25.000,261,11061961,5565,0,1726574844,12614.23924486999,28978.432690860005,53545.791906720005
2024-09-17,12:07:26.000,261,11061900,5884,0,1726574845,12613.296161469996,31284.710651219997,53543.26955640001
2024-09-17,12:07:27.000,261,11061876,5884,0,1726574846,12612.481067959998,24827.510195580006,53540.67034776
2024-09-17,12:07:28.000,261,11061865,6525,0,1726574847,12612.016262569996,32668.370280660005,53537.97331944001
2024-09-17,12:07:29.000,261,11061937,5845,0,1726574848,12611.180960129997,32207.857666890006,53535.20641992
2024-09-17,12:07:30.000,261,11061943,5565,0,1726574849,12610.42649341,26674.565532959998,53532.46746888001
2024-09-17,12:07:31.000,261,11061950,5884,0,1726574850,12609.800016579997,30366.85753218,53529.65165952
2024-09-17,12:07:32.000,261,11062016,4845,0,1726574851,12609.20048498999,28524.933961439994,53526.96860544
2024-09-17,12:07:33.000,261,11061906,6045,0,1726574852,12609.072495099994,27143.755625759994,53524.13183472001
2024-09-17,12:07:34.000,261,11061898,4645,0,1726574853,12609.045549859999,33142.69918923,53521.441793519996
2024-09-17,12:07:35.000,261,11061903,6365,0,1726574854,12609.011868309994,28532.21571273,53518.66790688001
2024-09-17,12:07:36.000,261,11061957,5325,0,1726574855,12609.638345139996,28995.92863152,53515.942930080004
2024-09-17,12:07:37.000,261,11061951,5605,0,1726574856,12610.251349349994,29921.007108809994,53513.22494040001
2024-09-17,12:07:38.000,261,11061881,5445,0,1726574857,12610.413020789994,34997.83987872,53510.55586056
2024-09-17,12:07:39.000,261,11061957,6565,0,1726574858,12609.853907060002,29463.48332616,53507.88678072001
2024-09-17,12:07:40.000,261,11061959,6405,0,1726574859,12609.18027605999,32233.727973989997,53505.25263648001
2024-09-17,12:07:41.000,261,11061931,5565,0,1726574860,12608.654843880002,24854.021973509996,53502.72329904
2024-09-17,12:07:42.000,261,11061929,6565,0,1726574861,12608.10920277,29008.172970329993,53500.152038880005
2024-09-17,12:07:43.000,261,11061928,5285,0,1726574862,12607.738705719989,29009.900007179996,53497.65763704001
2024-09-17,12:07:44.000,261,11061892,5044,0,1726574863,12607.785859889998,28088.84658312,53495.14926096
2024-09-17,12:07:45.000,261,11061874,5005,0,1726574864,12607.873431919994,30858.463858379997,53492.703768960004
2024-09-17,12:07:46.000,261,11061904,5884,0,1726574865,12608.277610519996,29013.960306060006,53490.33513528
2024-09-17,12:07:47.000,261,11061777,6445,0,1726574866,12608.971450449993,29937.91797168,53488.15515384
2024-09-17,12:07:48.000,261,11061876,5285,0,1726574867,12609.975160640002,25325.51008269,53485.99613376
2024-09-17,12:07:49.000,261,11061977,5884,0,1726574868,12610.911507730001,27634.649989829995,53483.906984880006
2024-09-17,12:07:50.000,261,11061912,5205,0,1726574869,12611.854591129995,29944.537104749994,53481.992514000005
2024-09-17,12:07:51.000,261,11061903,5645,0,1726574870,12613.289425160001,27639.817002120006,53480.1059916
2024-09-17,12:07:52.000,261,11061898,5125,0,1726574871,12614.717522879997,31334.30128077,53478.352224480004
2024-09-17,12:07:53.000,261,11061981,5605,0,1726574872,12616.165829529993,30876.009142950003,53476.68928992001
2024-09-17,12:07:54.000,261,11061903,6365,0,1726574873,12617.108912930002,31340.455171259993,53475.12417504
2024-09-17,12:07:55.000,261,11061998,5845,0,1726574874,12618.233876699996,26728.209412259996,53473.56604728
2024-09-17,12:07:56.000,261,11061735,5485,0,1726574875,12619.251059509996,29961.574851960002,53472.06381648
2024-09-17,12:07:57.000,261,11061905,6485,0,1726574876,12620.19414290999,31810.921156590004,53470.6733796
2024-09-17,12:07:58.000,261,11061928,5565,0,1726574877,12621.090072139988,33660.58467207001,53469.28992984001
2024-09-17,12:07:59.000,261,11061971,5645,0,1726574878,12622.518169859999,31818.308644830002,53468.03923536
2024-09-17,12:08:00.000,261,11061955,6284,0,1726574879,12624.525590240002,29513.214938310004,53466.97719312
2024-09-17,12:08:01.000,261,11061819,6445,0,1726574880,12626.31071238999,29053.745595779998,53465.83130544
2024-09-17,12:08:02.000,261,11061911,6284,0,1726574881,12627.267268409989,29056.142299979998,53464.73432760001
2024-09-17,12:08:03.000,261,11061926,6084,0,1726574882,12628.493276829999,26287.596492480006,53463.81202776
2024-09-17,12:08:04.000,261,11061968,5725,0,1726574883,12629.732757869999,29981.735363760003,53462.90370216
2024-09-17,12:08:05.000,261,11061979,6284,0,1726574884,12630.803831159988,33214.37474307,53462.01633792
2024-09-17,12:08:06.000,261,11061905,6324,0,1726574885,12632.130884229999,31830.362657129997,53461.2757032
2024-09-17,12:08:07.000,261,11061931,6405,0,1726574886,12633.127858109998,29061.837997020004,53460.5769912
2024-09-17,12:08:08.000,261,11061917,6605,0,1726574887,12634.609846309999,35065.33529847,53459.96212464
2024-09-17,12:08:09.000,261,11061873,5485,0,1726574888,12635.957108309995,26757.639530009998,53459.36123232
2024-09-17,12:08:10.000,261,11061943,5725,0,1726574889,12637.22353458999,27683.789475059995,53458.823224080006
2024-09-17,12:08:11.000,261,11061919,6445,0,1726574890,12638.44280669999,32303.754031410004,53458.3061772
2024-09-17,12:08:12.000,261,11061913,6324,0,1726574891,12639.58124308999,27227.936336219995,53457.963808320004
2024-09-17,12:08:13.000,261,11061960,5125,0,1726574892,12640.793778889994,29078.819351190003,53457.67034928001
2024-09-17,12:08:14.000,261,11061904,5725,0,1726574893,12641.952424209994,30928.976305770004,53457.4677228
2024-09-17,12:08:15.000,261,11061997,5365,0,1726574894,12643.373785619995,27698.536255019993,53457.411825840005
2024-09-17,12:08:16.000,261,11062020,5765,0,1726574895,12644.774938099996,30470.486792309996,53457.34894176
2024-09-17,12:08:17.000,261,11061912,4805,0,1726574896,12646.115463789996,29546.959123620007,53457.55156824001
2024-09-17,12:08:18.000,261,11061952,5965,0,1726574897,12647.523352579992,34165.14729921,53457.6074652
2024-09-17,12:08:19.000,261,11061920,6445,0,1726574898,12649.17374852999,29547.593545320007,53457.80310456
2024-09-17,12:08:20.000,261,11061970,5125,0,1726574899,12651.134014739997,31855.922802510002,53458.08957648
2024-09-17,12:08:21.000,261,11061956,5965,0,1726574900,12652.91240057999,30930.752686530002,53458.52277792
2024-09-17,12:08:22.000,261,11061961,6284,0,1726574901,12654.5425876,31391.7587394,53459.04681192
2024-09-17,12:08:23.000,261,11061967,6405,0,1726574902,12655.963949010002,33700.419305699994,53459.64770424
2024-09-17,12:08:24.000,261,11061969,6165,0,1726574903,12657.257320529992,30005.7587988,53460.26955792
2024-09-17,12:08:25.000,261,11061953,6445,0,1726574904,12658.530483119997,28157.899860599995,53461.02416688001
2024-09-17,12:08:26.000,261,11061914,5845,0,1726574905,12659.945108219988,34622.01551277,53461.69493040001
2024-09-17,12:08:27.000,261,11061868,6045,0,1726574906,12660.962291030002,31851.354966269995,53462.428578
2024-09-17,12:08:28.000,261,11061918,5884,0,1726574907,12661.959264910001,32312.657082599995,53463.29498088
2024-09-17,12:08:29.000,261,11061819,6605,0,1726574908,12662.882139379995,31849.952189400006,53464.01465424001
2024-09-17,12:08:30.000,261,11061776,5925,0,1726574909,12663.636606099994,30924.07011129,53464.76227608001
2024-09-17,12:08:31.000,261,11061904,5005,0,1726574910,12664.04752100999,29535.84264561,53465.42605248
2024-09-17,12:08:32.000,261,11061855,6205,0,1726574911,12664.09467518,32302.83059538,53466.00598344001
2024-09-17,12:08:33.000,261,11061899,6445,0,1726574912,12664.572953189992,33222.26976867,53466.564953040004
2024-09-17,12:08:34.000,261,11061895,6445,0,1726574913,12665.980841979988,35065.793491920005,53467.0051416
2024-09-17,12:08:35.000,261,11061853,5684,0,1726574914,12667.388730769999,24906.298321590002,53467.41039456
2024-09-17,12:08:36.000,261,11061925,6205,0,1726574915,12668.257714760002,29982.221753730002,53467.7038536
2024-09-17,12:08:37.000,261,11061776,6045,0,1726574916,12668.93134576,31364.72532585,53467.89949296001
2024-09-17,12:08:38.000,261,11061857,5605,0,1726574917,12669.483723179997,29054.0557575,53468.03224824
2024-09-17,12:08:39.000,261,11061899,6405,0,1726574918,12669.759911889989,28128.265318079997,53468.074170960004
2024-09-17,12:08:40.000,261,11061857,6365,0,1726574919,12669.497195800002,31357.077019799995,53467.96237704
2024-09-17,12:08:41.000,261,11061895,5565,0,1726574920,12669.322051739997,33201.09418215,53467.73180208001
2024-09-17,12:08:42.000,261,11061858,5005,0,1726574921,12669.308579119992,29968.764964560003,53467.38244608
2024-09-17,12:08:43.000,261,11061854,5285,0,1726574922,12669.490459489993,30889.606914720003,53466.99116736001
2024-09-17,12:08:44.000,261,11061827,6165,0,1726574923,12669.557822590003,33656.16486756,53466.39027504001
2024-09-17,12:08:45.000,261,11061893,6405,0,1726574924,12669.732966649994,31807.565770710004,53465.78938272001
2024-09-17,12:08:46.000,261,11061814,5965,0,1726574925,12670.056309529995,29959.234540799996,53464.99285104
2024-09-17,12:08:47.000,261,11061861,5325,0,1726574926,12670.258398829996,24419.337372060007,53464.21029360001
2024-09-17,12:08:48.000,261,11061838,5165,0,1726574927,12670.884875659998,28571.845921590007,53463.16921272
2024-09-17,12:08:49.000,261,11061860,6045,0,1726574928,12671.134119129994,24417.82885824,53462.14909320001
2024-09-17,12:08:50.000,261,11061890,5085,0,1726574929,12670.386388719991,29032.971809669994,53460.9612828
2024-09-17,12:08:51.000,261,11061884,5165,0,1726574930,12670.056309529995,31801.277946749993,53459.7734724
2024-09-17,12:08:52.000,261,11061861,5645,0,1726574931,12669.699285099989,31800.06549639,53458.4459196
2024-09-17,12:08:53.000,261,11061859,5565,0,1726574932,12669.05259934,30414.551945760002,53456.98561152
2024-09-17,12:08:54.000,261,11061854,4965,0,1726574933,12668.94481837999,32260.359587130006,53455.50434208
2024-09-17,12:08:55.000,261,11061908,6124,0,1726574934,12669.099753509996,27646.175317379995,53453.88333024001
2024-09-17,12:08:56.000,261,11061942,5125,0,1726574935,12668.60126656999,29492.990984339995,53452.22039568
2024-09-17,12:08:57.000,261,11061868,5884,0,1726574936,12667.82659091999,30416.434063470006,53450.368808880005
2024-09-17,12:08:58.000,261,11061839,5725,0,1726574937,12666.910452759992,28110.445117440002,53448.46831224001
2024-09-17,12:08:59.000,261,11061846,5965,0,1726574938,12666.24355806999,30881.521562609996,53446.50493152001
2024-09-17,12:09:00.000,261,11061799,5645,0,1726574939,12666.142513419989,31345.67152746,53444.283027360005
2024-09-17,12:09:01.000,261,11061929,6525,0,1726574940,12665.24658418999,34579.81942059001,53442.04016184
2024-09-17,12:09:02.000,261,11061872,5205,0,1726574941,12663.87237695,29505.989580060006,53439.76934784001
2024-09-17,12:09:03.000,261,11061902,5285,0,1726574942,12663.326735839997,28585.577626829996,53437.39372704
2024-09-17,12:09:04.000,261,11061913,5525,0,1726574943,12662.67331377,30895.492938270007,53434.99015776
2024-09-17,12:09:05.000,261,11061909,5605,0,1726574944,12662.95623879,27666.328780049997,53432.6983824
2024-09-17,12:09:06.000,261,11061993,6845,0,1726574945,12664.364127579996,25823.63685414,53430.315774480005
2024-09-17,12:09:07.000,261,11061902,5085,0,1726574946,12665.280265739995,30443.71419657,53428.03098624001
2024-09-17,12:09:08.000,261,11061877,6245,0,1726574947,12665.751807439992,29523.845026349998,53425.70427528
2024-09-17,12:09:09.000,261,11061898,6045,0,1726574948,12666.31092117,26294.462345099993,53423.510319600005
2024-09-17,12:09:10.000,261,11061946,5125,0,1726574949,12668.446331439998,27220.548847979997,53421.14168592
2024-09-17,12:09:11.000,261,11061908,5805,0,1726574950,12670.534587540002,27686.15093361,53418.88484616001
2024-09-17,12:09:12.000,261,11062005,5485,0,1726574951,12670.891611969993,27228.246497939996,53416.74678744001
2024-09-17,12:09:13.000,261,11061920,6045,0,1726574952,12669.524141039998,30463.72667664,53414.75545824
2024-09-17,12:09:14.000,261,11061941,6365,0,1726574953,12668.72925646,29081.223104520002,53412.79207752
2024-09-17,12:09:15.000,261,11061975,6445,0,1726574954,12668.634948119994,30929.80105398,53410.884593760005
2024-09-17,12:09:16.000,261,11061936,6084,0,1726574955,12668.560848709989,30468.809099370003,53409.06095544001
2024-09-17,12:09:17.000,261,11061942,6045,0,1726574956,12668.72252014999,31855.260184290004,53407.32814968
2024-09-17,12:09:18.000,261,11061969,6565,0,1726574957,12668.776410629995,28625.109147869996,53405.66521512
2024-09-17,12:09:19.000,261,11061959,6685,0,1726574958,12668.715783839994,31398.63164115,53404.21888128001
2024-09-17,12:09:20.000,261,11061923,6445,0,1726574959,12669.227743399992,31863.042423809995,53402.77254744
2024-09-17,12:09:21.000,261,11061951,6324,0,1726574960,12670.393125030001,31865.685847560002,53401.50787872
2024-09-17,12:09:22.000,261,11061969,5485,0,1726574961,12671.4507257,30020.287055730005,53400.389939520006
2024-09-17,12:09:23.000,261,11061914,5925,0,1726574962,12672.023312049998,29558.851005930002,53399.35584576001
2024-09-17,12:09:24.000,261,11061878,5365,0,1726574963,12673.020285929997,30482.681787210007,53398.44752016001
2024-09-17,12:09:25.000,261,11061894,5205,0,1726574964,12673.404255599999,34177.97671581,53397.72085968
2024-09-17,12:09:26.000,261,11061917,6284,0,1726574965,12673.195429990003,27712.21861635,53397.099006
2024-09-17,12:09:27.000,261,11061966,6005,0,1726574966,12672.946186519992,30021.083607420005,53396.512087920004
2024-09-17,12:09:28.000,261,11061976,5805,0,1726574967,12673.208902609993,29559.273953730008,53395.90420848001
2024-09-17,12:09:29.000,261,11061993,6485,0,1726574968,12673.512036559994,28173.555978329998,53395.30331616001
2024-09-17,12:09:30.000,261,11061893,6205,0,1726574969,12673.262793089998,29096.900369640003,53394.80024352001
2024-09-17,12:09:31.000,261,11061920,5965,0,1726574970,12672.225401349999,28172.23779102,53394.42992616
2024-09-17,12:09:32.000,261,11061897,6284,0,1726574971,12670.891611969993,25863.217719089997,53393.93384064
2024-09-17,12:09:33.000,261,11061921,6525,0,1726574972,12669.793593439994,27711.048460770005,53393.493652080004
2024-09-17,12:09:34.000,261,11062002,5765,0,1726574973,12669.375942220002,32329.638436769994,53392.99756656
2024-09-17,12:09:35.000,261,11061947,6284,0,1726574974,12668.796619559995,30020.80164222,53392.58532648
2024-09-17,12:09:36.000,261,11061917,6365,0,1726574975,12668.001734979996,31867.7864883,53392.270906080004
2024-09-17,12:09:37.000,261,11061888,5965,0,1726574976,12667.294422429994,26786.470471709996,53391.74687208
2024-09-17,12:09:38.000,261,11061946,5884,0,1726574977,12666.317657479995,29094.70104108,53391.47437440001
2024-09-17,12:09:39.000,261,11061875,6485,0,1726574978,12664.795251419993,30478.254933570002,53391.13200552
2024-09-17,12:09:40.000,261,11061870,5285,0,1726574979,12663.225691189997,27244.607528670007,53390.782649520006
2024-09-17,12:09:41.000,261,11061940,5725,0,1726574980,12662.316289339993,27705.97308717,53390.33547384
2024-09-17,12:09:42.000,261,11061897,6445,0,1726574981,12661.164380329988,30937.893455219993,53389.96515648001
2024-09-17,12:09:43.000,261,11061947,6445,0,1726574982,12660.524430879996,30014.26004958,53389.65073608001
2024-09-17,12:09:44.000,261,11061921,5525,0,1726574983,12660.025943939989,29091.64876779,53389.41317400001
2024-09-17,12:09:45.000,261,11061869,6324,0,1726574984,12659.372521869991,32786.88025422,53389.18259904
2024-09-17,12:09:46.000,261,11061905,6445,0,1726574985,12659.002024819994,28168.685029500004,53389.035869520005
2024-09-17,12:09:47.000,261,11061914,5845,0,1726574986,12659.305158769996,30478.790667449997,53388.95901120001
2024-09-17,12:09:48.000,261,11061841,6324,0,1726574987,12659.763227850002,26785.215726569993,53388.938049840006
2024-09-17,12:09:49.000,261,11061845,6405,0,1726574988,12659.783436780002,35098.289981220005,53388.917088480004
2024-09-17,12:09:50.000,261,11061808,5884,0,1726574989,12660.025943939989,26785.208677439994,53388.938049840006
2024-09-17,12:09:51.000,261,11061967,6605,0,1726574990,12660.915136859992,28631.678937029996,53389.04285664
2024-09-17,12:09:52.000,261,11061917,6205,0,1726574991,12661.864956569996,29092.515810779994,53389.035869520005
2024-09-17,12:09:53.000,261,11061961,6245,0,1726574992,12662.228717309998,24012.179623260003,53389.063818
2024-09-17,12:09:54.000,261,11061933,6324,0,1726574993,12662.902348309995,27245.277196020004,53389.21054752
2024-09-17,12:09:55.000,261,11061941,5765,0,1726574994,12663.82522277999,29093.502688980006,53389.26644448001
2024-09-17,12:09:56.000,261,11061959,6445,0,1726574995,12664.06772993999,25399.363817699996,53389.25945736
2024-09-17,12:09:57.000,261,11061972,5925,0,1726574996,12663.83195909,29093.833998090005,53389.31535432001
2024-09-17,12:09:58.000,261,11061899,6445,0,1726574997,12664.16877458999,29554.776608789994,53389.3083672
2024-09-17,12:09:59.000,261,11061944,6124,0,1726574998,12665.078176439994,27244.35375999,53389.40618688
2024-09-17,12:10:00.000,261,11061894,5845,0,1726574999,12665.691180649992,30474.984137249994,53389.46907096
2024-09-17,12:10:01.000,261,11061927,6405,0,1726575000,12666.162722349989,30472.566285659996,53389.608813360006
2024-09-17,12:10:02.000,261,11061934,5925,0,1726575001,12666.661209289996,31394.529047489996,53389.706633040005
2024-09-17,12:10:03.000,261,11061879,6525,0,1726575002,12667.40220338999,27699.375101490004,53389.76253
2024-09-17,12:10:04.000,261,11061947,6365,0,1726575003,12668.035416530001,28621.979334150004,53389.874323920005
2024-09-17,12:10:05.000,261,11061909,5565,0,1726575004,12668.608002879999,24926.085229500008,53389.95816936
2024-09-17,12:10:06.000,261,11061903,6405,0,1726575005,12669.389414839992,30005.216015790007,53390.090924640004
2024-09-17,12:10:07.000,261,11061906,6045,0,1726575006,12669.92831964,33700.18668441,53390.20271856001
2024-09-17,12:10:08.000,261,11061925,6205,0,1726575007,12670.750149459993,30469.33073499,53390.16778296
2024-09-17,12:10:09.000,261,11061868,6245,0,1726575008,12671.740387029997,25391.419448190005,53390.30053824001
2024-09-17,12:10:10.000,261,11061877,6205,0,1726575009,12672.27929182999,26778.201842220005,53390.17477008
2024-09-17,12:10:11.000,261,11061928,5725,0,1726575010,12672.75083353,30935.877404040002,53390.11887312
2024-09-17,12:10:12.000,261,11061913,6485,0,1726575011,12672.973131760002,32784.843055649995,53390.03502768001
2024-09-17,12:10:13.000,261,11061988,6045,0,1726575012,12673.074176410002,30939.557049900002,53389.84637544001
2024-09-17,12:10:14.000,261,11062024,5884,0,1726575013,12673.76128002999,30017.44625634,53389.68567168
2024-09-17,12:10:15.000,261,11061934,5165,0,1726575014,12674.616791399989,28632.249916560002,53389.4481096
2024-09-17,12:10:16.000,261,11061916,5925,0,1726575015,12675.290422400001,33713.255771430006,53389.30138008
2024-09-17,12:10:17.000,261,11061971,6485,0,1726575016,12675.97752601999,23553.217818089994,53389.17561192001
2024-09-17,12:10:18.000,261,11061950,5725,0,1726575017,12676.550112370001,29556.7997091,53389.049843759996
2024-09-17,12:10:19.000,261,11061914,6124,0,1726575018,12676.779146909998,30943.145057069996,53388.90311424
2024-09-17,12:10:20.000,261,11061908,5285,0,1726575019,12677.270897539995,30020.907379170007,53388.72144912001
2024-09-17,12:10:21.000,261,11061920,5245,0,1726575020,12677.39888742999,29097.654626550007,53388.57471960001
2024-09-17,12:10:22.000,261,11061903,5765,0,1726575021,12677.735702929996,29097.682823070005,53388.37209312
2024-09-17,12:10:23.000,261,11061902,5285,0,1726575022,12678.341970829999,29559.1964133,53388.18344088
2024-09-17,12:10:24.000,261,11061937,6165,0,1726575023,12678.53732381999,28173.35860269,53388.09260832001
2024-09-17,12:10:25.000,261,11061944,4765,0,1726575024,12678.254398799989,30020.364596159998,53387.9458788
2024-09-17,12:10:26.000,261,11061926,4965,0,1726575025,12677.776120789997,30481.511631629997,53387.813123520005
2024-09-17,12:10:27.000,261,11061915,6205,0,1726575026,12677.675076139996,28632.454341329998,53387.75722656001
2024-09-17,12:10:28.000,261,11061883,5845,0,1726575027,12677.580767799991,32326.600261739994,53387.54761296001
2024-09-17,12:10:29.000,261,11061920,5925,0,1726575028,12677.250688609995,18933.71145519,53387.428831920006
2024-09-17,12:10:30.000,261,11061935,6605,0,1726575029,12677.25742491999,30018.003137609994,53387.25415392001
2024-09-17,12:10:31.000,261,11061878,6124,0,1726575030,12677.668339830001,30941.862115409996,53387.03755320001
2024-09-17,12:10:32.000,261,11061928,6124,0,1726575031,12678.112936289988,30943.10981142,53386.86986232001
2024-09-17,12:10:33.000,261,11061957,5684,0,1726575032,12678.46322441,32328.574018140003,53386.59736464
2024-09-17,12:10:34.000,261,11061899,6045,0,1726575033,12679.062755999992,29556.7997091,53386.48557072
2024-09-17,12:10:35.000,261,11061946,6124,0,1726575034,12679.89805843999,24938.195634839998,53386.31787984
2024-09-17,12:10:36.000,261,11061928,5125,0,1726575035,12680.746833499994,30481.01819253,53386.17813744001
2024-09-17,12:10:37.000,261,11062002,5965,0,1726575036,12681.292474609996,32329.349422440006,53385.94057536001
2024-09-17,12:10:38.000,261,11061905,5725,0,1726575037,12681.312683539996,33253.088565030004,53385.72397464001
2024-09-17,12:10:39.000,261,11061920,6124,0,1726575038,12681.26552937,28633.046468250002,53385.54230952
2024-09-17,12:10:40.000,261,11061838,6045,0,1726575039,12681.683180589993,29555.777585250005,53385.40955424001
2024-09-17,12:10:41.000,261,11061926,5205,0,1726575040,12681.858324649998,29554.579233149998,53385.15801792
2024-09-17,12:10:42.000,261,11061899,6124,0,1726575041,12681.353101399996,28629.416166299998,53384.92045584
2024-09-17,12:10:43.000,261,11061933,6685,0,1726575042,12680.79398766999,26320.438389150004,53384.66891952001
2024-09-17,12:10:44.000,261,11061885,6405,0,1726575043,12680.349391210002,32326.135019160007,53384.32655064
2024-09-17,12:10:45.000,261,11061918,5965,0,1726575044,12679.830695339995,33251.23464384,53383.94225904
2024-09-17,12:10:46.000,261,11061911,5605,0,1726575045,12679.217691129998,28632.76450305,53383.59290304001
2024-09-17,12:10:47.000,261,11061962,5845,0,1726575046,12679.278317919998,30943.074565770003,53383.24354704
2024-09-17,12:10:48.000,261,11061923,5445,0,1726575047,12679.204218509993,29559.04838157,53382.831306960004
2024-09-17,12:10:49.000,261,11061911,6605,0,1726575048,12679.089701240002,30021.15409872,53382.44002824001
2024-09-17,12:10:50.000,261,11062000,5525,0,1726575049,12679.372626259988,33715.490345640006,53382.12560784
2024-09-17,12:10:51.000,261,11061967,5805,0,1726575050,12679.62186973,30944.435047859995,53381.76926472001
2024-09-17,12:10:52.000,261,11061907,5405,0,1726575051,12679.231163750002,28635.32333724,53381.42689584
2024-09-17,12:10:53.000,261,11061949,6284,0,1726575052,12678.793303599996,28635.80267808,53381.02863000001
2024-09-17,12:10:54.000,261,11061913,5445,0,1726575053,12678.820248839991,27252.305178630006,53380.61638992
2024-09-17,12:10:55.000,261,11061930,5205,0,1726575054,12679.062755999992,31410.97466778,53380.21113696001
2024-09-17,12:10:56.000,261,11061941,6365,0,1726575055,12679.069492310002,29103.385569239996,53379.833832480006
2024-09-17,12:10:57.000,261,11061874,4885,0,1726575056,12678.712467879996,31414.64021538,53379.456528
2024-09-17,12:10:58.000,261,11061939,6445,0,1726575057,12678.68552264,32340.261475680003,53379.0722364
2024-09-17,12:10:59.000,261,11061889,5645,0,1726575058,12679.184009579993,29570.644200420007,53378.62506072
2024-09-17,12:11:00.000,261,11061970,5085,0,1726575059,12679.460198289999,31419.898866360003,53378.31064032
2024-09-17,12:11:01.000,261,11061892,6045,0,1726575060,12679.507352459994,28188.556526970002,53377.870451760005
2024-09-17,12:11:02.000,261,11061847,5605,0,1726575061,12679.588188179994,26805.066076650008,53377.42327608
2024-09-17,12:11:03.000,261,11061928,6245,0,1726575062,12680.02604833,24035.42060487,53377.031997360005
2024-09-17,12:11:04.000,261,11061917,5405,0,1726575063,12680.194456079997,33737.49068037,53376.67565424
2024-09-17,12:11:05.000,261,11061919,5525,0,1726575064,12680.187719770001,31890.301409520005,53376.42411792001
2024-09-17,12:11:06.000,261,11061870,6084,0,1726575065,12680.100147739991,30967.943896409997,53376.05380056
2024-09-17,12:11:07.000,261,11061936,5725,0,1726575066,12679.379362569998,8333.300252490008,53375.85117408001
2024-09-17,12:11:08.000,261,11061917,6645,0,1726575067,12678.133145219988,480.1041899100019,53375.48085672
2024-09-17,12:11:09.000,261,11061967,6565,0,1726575068,12677.951264850002,18.308634480003093,53375.25028176001
2024-09-17,12:11:10.000,261,11061912,5325,0,1726575069,12677.863692819992,19.239119639998535,53374.97778408
2024-09-17,12:11:11.000,261,11061909,5485,0,1726575070,12677.62792197,20.17665393000061,53374.740222
2024-09-17,12:11:12.000,261,11061930,6084,0,1726575071,12677.068808239994,20.754682589998993,53374.38387888
2024-09-17,12:11:13.000,261,11061941,6445,0,1726575072,12676.664629639992,21.015500400004385,53374.09041984
2024-09-17,12:11:14.000,261,11061919,6245,0,1726575073,12676.577057609997,21.311563859999296,53373.80394792
2024-09-17,12:11:15.000,261,11061877,6365,0,1726575074,12676.563584989992,20.726486070001556,53373.49651464
2024-09-17,12:11:16.000,261,11061953,6405,0,1726575075,12676.604002849992,19.464691799999855,53373.25196544
2024-09-17,12:11:17.000,261,11061941,5205,0,1726575076,12676.112252219995,480.1323864299993,53372.958506400006
2024-09-17,12:11:18.000,261,11061918,5925,0,1726575077,12675.674392069988,16186.531560720003,53372.7488928
2024-09-17,12:11:19.000,261,11061914,5485,0,1726575078,12675.182641439991,26349.664082129995,53372.65806024
2024-09-17,12:11:20.000,261,11061943,6245,0,1726575079,12675.06812417,28659.417263580006,53372.44145952
2024-09-17,12:11:21.000,261,11061882,4925,0,1726575080,12675.9640534,2789.800978320003,53372.30870424001
2024-09-17,12:11:22.000,261,11061878,5884,0,1726575081,12676.698311189997,18.646992720001435,53372.30171712
2024-09-17,12:11:23.000,261,11061993,6605,0,1726575082,12677.230479679994,19.02764574000321,53372.32966560001
2024-09-17,12:11:24.000,261,11061900,5884,0,1726575083,12677.472986839995,19.760755260002043,53372.406523920006
2024-09-17,12:11:25.000,261,11061926,5965,0,1726575084,12677.30457909,21.04369692000182,53372.49735648001
2024-09-17,12:11:26.000,261,11061866,5365,0,1726575085,12676.752201670002,21.87549425999896,53372.56024056
2024-09-17,12:11:27.000,261,11061993,5525,0,1726575086,12676.509694510001,22.587456389999716,53372.65806024
2024-09-17,12:11:28.000,261,11061980,4925,0,1726575087,12676.233505799995,23.42630286000349,53372.87466096
2024-09-17,12:11:29.000,261,11061956,5405,0,1726575088,12676.071834359995,22.989256799999566,53373.1331844
2024-09-17,12:11:30.000,261,11061920,6084,0,1726575089,12676.10551591,22.14336120000371,53373.342798000005
2024-09-17,12:11:31.000,261,11061924,6005,0,1726575090,12675.748491479993,21.05074605000118,53373.608308560004
2024-09-17,12:11:32.000,261,11061961,6565,0,1726575091,12674.791935459994,19.25321790000453,53373.9716388
2024-09-17,12:11:33.000,261,11061888,6084,0,1726575092,12673.512036559994,24501.614817420006,53374.2860592
2024-09-17,12:11:34.000,261,11061867,6405,0,1726575093,12672.178247179989,29581.182649769995,53374.57951824001
2024-09-17,12:11:35.000,261,11061987,6324,0,1726575094,12670.952238759994,27732.097162949998,53374.83804168
2024-09-17,12:11:36.000,261,11061963,6365,0,1726575095,12670.319025619996,28655.293522530003,53375.068616640005
2024-09-17,12:11:37.000,261,11061927,6045,0,1726575096,12669.975473809995,27732.315685980007,53375.3341272
2024-09-17,12:11:38.000,261,11061927,6284,0,1726575097,12670.08999108,30504.907694099995,53375.59963776
2024-09-17,12:11:39.000,261,11061955,6405,0,1726575098,12670.810776249993,29581.351828889994,53376.03982632
2024-09-17,12:11:40.000,261,11061920,5925,0,1726575099,12671.32947212,26347.492950090003,53376.56386032
2024-09-17,12:11:41.000,261,11061949,6445,0,1726575100,12671.673023930001,33275.79381276001,53377.094881439996
2024-09-17,12:11:42.000,261,11062001,6485,0,1726575101,12671.794277510002,31890.717308189996,53377.66782528
2024-09-17,12:11:43.000,261,11061909,6165,0,1726575102,12671.545034039991,30043.570332119998,53378.268717599996
2024-09-17,12:11:44.000,261,11061943,6245,0,1726575103,12671.14759175,30966.928821690002,53378.89057128
2024-09-17,12:11:45.000,261,11061949,6605,0,1726575104,12671.066756029999,25883.702490869997,53379.51242496
2024-09-17,12:11:46.000,261,11062023,6245,0,1726575105,12670.804039939998,36506.44533741,53380.20414984
2024-09-17,12:11:47.000,261,11061933,6405,0,1726575106,12670.440279199996,32347.853388689997,53380.81202928001
2024-09-17,12:11:48.000,261,11061983,6324,0,1726575107,12670.06304583999,32346.408317039997,53381.39894736
2024-09-17,12:11:49.000,261,11061948,6084,0,1726575108,12669.88116546999,27725.759995080007,53382.08368512001
2024-09-17,12:11:50.000,261,11061938,5645,0,1726575109,12669.672339859993,29110.21617621,53382.69156456
2024-09-17,12:11:51.000,261,11061956,5884,0,1726575110,12669.355733290002,29570.961411270007,53383.34835384001
2024-09-17,12:11:52.000,261,11061911,6605,0,1726575111,12668.95155469,30493.96039521,53383.97020752
2024-09-17,12:11:53.000,261,11061899,6324,0,1726575112,12668.365495719998,27721.650352290002,53384.59904832001
2024-09-17,12:11:54.000,261,11061940,6005,0,1726575113,12667.66491947999,27719.958561089996,53385.227889120004
2024-09-17,12:11:55.000,261,11061897,6525,0,1726575114,12667.415676009994,30027.604052669994,53385.71698752
2024-09-17,12:11:56.000,261,11061937,6565,0,1726575115,12667.597556379995,27716.335308270005,53386.32486696001
2024-09-17,12:11:57.000,261,11062011,6005,0,1726575116,12667.927635569991,31871.233512870007,53386.76505552
2024-09-17,12:11:58.000,261,11061965,6565,0,1726575117,12668.244242139997,30484.21849755,53387.29607664
2024-09-17,12:11:59.000,261,11061980,5884,0,1726575118,12668.506958229998,34178.26573014,53387.68735536001
2024-09-17,12:12:00.000,261,11061939,6324,0,1726575119,12669.106489819991,29559.66870501,53388.17645376
2024-09-17,12:12:01.000,261,11061932,4925,0,1726575120,12669.746439269999,33254.632324499995,53388.63061656
2024-09-17,12:12:02.000,261,11061883,6565,0,1726575121,12670.561532779997,36024.39058236001,53389.07779224001
2024-09-17,12:12:03.000,261,11061965,5565,0,1726575122,12670.985920309999,23553.577323720005,53389.60182624001
2024-09-17,12:12:04.000,261,11061871,5605,0,1726575123,12671.113910199994,35097.817689510004,53390.02804056
2024-09-17,12:12:05.000,261,11061955,5565,0,1726575124,12671.08022864999,31401.253917509996,53390.3913708
2024-09-17,12:12:06.000,261,11061937,5565,0,1726575125,12670.655841120002,30476.252980649995,53390.71976544
2024-09-17,12:12:07.000,261,11061911,5565,0,1726575126,12670.1708268,29552.196627209996,53390.999250240005
2024-09-17,12:12:08.000,261,11061948,5845,0,1726575127,12670.015891669995,31860.166378769994,53391.29270928
2024-09-17,12:12:09.000,261,11061952,6245,0,1726575128,12670.12367262999,35092.56608766,53391.55821984
2024-09-17,12:12:10.000,261,11061905,5485,0,1726575129,12669.665603549998,30474.27217512,53391.816743280004
2024-09-17,12:12:11.000,261,11061910,5445,0,1726575130,12669.355733290002,30934.989213659996,53392.033344
2024-09-17,12:12:12.000,261,11061972,5925,0,1726575131,12669.268161259992,26779.520029530002,53392.24994472
2024-09-17,12:12:13.000,261,11061937,6525,0,1726575132,12668.81009218,30935.75756883,53392.487506800004
2024-09-17,12:12:14.000,261,11061986,6005,0,1726575133,12668.480012989989,32320.707189060005,53392.59930072001
2024-09-17,12:12:15.000,261,11061861,6565,0,1726575134,12668.587793949999,31396.439361719997,53392.68314616
2024-09-17,12:12:16.000,261,11061989,6365,0,1726575135,12668.459804059989,30471.600554849996,53392.75301736
2024-09-17,12:12:17.000,261,11061910,5365,0,1726575136,12668.453067749993,31855.563296880006,53392.892759760005
2024-09-17,12:12:18.000,261,11061945,6645,0,1726575137,12668.74272907999,30006.745677,53392.95564384001
2024-09-17,12:12:19.000,261,11061978,6045,0,1726575138,12668.917873139995,26310.788130179993,53393.05346352001
2024-09-17,12:12:20.000,261,11061915,5525,0,1726575139,12669.187325539991,32773.42346505,53393.09538624
2024-09-17,12:12:21.000,261,11061794,5884,0,1726575140,12668.96502730999,28615.705608450007,53393.1862188
2024-09-17,12:12:22.000,261,11061911,6324,0,1726575141,12668.183615349997,30460.124571210006,53393.19320592
2024-09-17,12:12:23.000,261,11061952,5805,0,1726575142,12667.435884939994,32304.76910613,53393.12333472001
2024-09-17,12:12:24.000,261,11061892,5044,0,1726575143,12667.267477189998,27685.97470536,53393.1163476
2024-09-17,12:12:25.000,261,11061928,5845,0,1726575144,12667.099069440002,32764.076318670006,53392.92769536
2024-09-17,12:12:26.000,261,11061945,6365,0,1726575145,12667.395467079994,28145.05634574,53392.83686280001
2024-09-17,12:12:27.000,261,11061903,5485,0,1726575146,12667.48303910999,26295.590205900007,53392.64821056001
2024-09-17,12:12:28.000,261,11061920,5965,0,1726575147,12667.75249151,29986.747295189998,53392.57135224
2024-09-17,12:12:29.000,261,11061947,5725,0,1726575148,12667.368521839999,29523.577159409993,53392.36872576
2024-09-17,12:12:30.000,261,11061967,6525,0,1726575149,12667.536929589995,30907.58219622,53392.08225384
2024-09-17,12:12:31.000,261,11061880,5925,0,1726575150,12667.62450161999,29984.287148820003,53391.85167888
2024-09-17,12:12:32.000,261,11061974,5325,0,1726575151,12668.082570699997,29983.455351480006,53391.53725848
2024-09-17,12:12:33.000,261,11061922,5485,0,1726575152,12669.02565409999,29521.836024300006,53391.166941120006
2024-09-17,12:12:34.000,261,11061996,5925,0,1726575153,12670.22471727999,31829.495614140003,53390.86649496
2024-09-17,12:12:35.000,261,11061907,5725,0,1726575154,12671.477670939996,31828.938732869996,53390.50316472
2024-09-17,12:12:36.000,261,11062009,5405,0,1726575155,12672.38033647999,32290.410028319995,53390.16778296
2024-09-17,12:12:37.000,261,11061953,5485,0,1726575156,12673.168484749993,30906.13007544,53389.825414080005
2024-09-17,12:12:38.000,261,11061930,5125,0,1726575157,12673.734334789995,27214.197581850007,53389.371251280005
2024-09-17,12:12:39.000,261,11061994,6124,0,1726575158,12674.199140179997,24906.058651169995,53389.02888240001
2024-09-17,12:12:40.000,261,11061944,5884,0,1726575159,12675.404939669992,29521.927662989998,53388.63760368
2024-09-17,12:12:41.000,261,11061962,5845,0,1726575160,12676.718520119997,32290.769533950006,53388.20440224
2024-09-17,12:12:42.000,261,11062022,5884,0,1726575161,12677.37867849999,27211.70923896,53387.841072
2024-09-17,12:12:43.000,261,11061947,6365,0,1726575162,12677.13617133999,29981.051598150007,53387.4567804
2024-09-17,12:12:44.000,261,11062013,6165,0,1726575163,12676.1661427,28596.08787966,53387.01659184001
2024-09-17,12:12:45.000,261,11061958,5925,0,1726575164,12675.357785499997,30904.741396829995,53386.48557072
2024-09-17,12:12:46.000,261,11061921,6565,0,1726575165,12674.515746749988,31827.45136644,53386.1641632
2024-09-17,12:12:47.000,261,11061907,6445,0,1726575166,12673.51877286999,33673.61851344,53385.751923120006
2024-09-17,12:12:48.000,261,11061946,6165,0,1726575167,12672.959659139997,28134.193636409997,53385.297760320005
2024-09-17,12:12:49.000,261,11061888,6045,0,1726575168,12672.811460320001,31366.565148780006,53384.794687680005
2024-09-17,12:12:50.000,261,11061889,6284,0,1726575169,12672.373600169994,35061.21860655,53384.2776408
2024-09-17,12:12:51.000,261,11062030,5525,0,1726575170,12671.801013819997,30446.230735980003,53383.907323440006
2024-09-17,12:12:52.000,261,11061945,6485,0,1726575171,12672.252346589994,31370.251843770006,53383.334379600004
2024-09-17,12:12:53.000,261,11061930,5044,0,1726575172,12672.872087110001,25831.729255380007,53382.880216800004
2024-09-17,12:12:54.000,261,11061922,5845,0,1726575173,12672.757569839996,26294.70906465,53382.34220856001
2024-09-17,12:12:55.000,261,11061985,6324,0,1726575174,12672.831669250001,31834.874100329995,53381.86708440001
2024-09-17,12:12:56.000,261,11061947,5645,0,1726575175,12672.46117219999,32295.429008880004,53381.45484432
2024-09-17,12:12:57.000,261,11061975,6445,0,1726575176,12671.922267399998,29063.198479109997,53380.90984896001
2024-09-17,12:12:58.000,261,11061953,5485,0,1726575177,12672.009839429993,23984.99817798,53380.41376344
2024-09-17,12:12:59.000,261,11061976,6365,0,1726575178,12672.036784669988,29987.628436440005,53379.882742320005
2024-09-17,12:13:00.000,261,11061954,5645,0,1726575179,12671.908794779993,28139.649663029995,53379.379669680005
2024-09-17,12:13:01.000,261,11061931,6525,0,1726575180,12672.211928729994,30907.955800109994,53378.74384176
2024-09-17,12:13:02.000,261,11061936,5765,0,1726575181,12672.535271609995,31830.376755389996,53378.156923680006
2024-09-17,12:13:03.000,261,11062002,5205,0,1726575182,12671.760595959997,25366.247004959994,53377.56301848
2024-09-17,12:13:04.000,261,11061915,6485,0,1726575183,12671.26210901999,27212.949885840004,53376.8014224
2024-09-17,12:13:05.000,261,11061936,5285,0,1726575184,12671.666287619992,29060.822922299994,53375.98392936
2024-09-17,12:13:06.000,261,11061889,6405,0,1726575185,12672.414018029995,29062.176355260002,53375.00573256
2024-09-17,12:13:07.000,261,11061874,6045,0,1726575186,12673.067440099992,24447.40700772,53374.16029104
2024-09-17,12:13:08.000,261,11061970,5005,0,1726575187,12673.067440099992,27681.110805660006,53373.14715864001
2024-09-17,12:13:09.000,261,11061912,6124,0,1726575188,12672.454435889995,30914.75821056,53372.11306488001
2024-09-17,12:13:10.000,261,11061895,6565,0,1726575189,12671.504616179991,31377.244580729996,53371.19775216
2024-09-17,12:13:11.000,261,11061997,6284,0,1726575190,12670.18429941999,29069.021060490006,53370.17064552
2024-09-17,12:13:12.000,261,11061951,6565,0,1726575191,12668.917873139995,30452.053317359998,53369.21341008001
2024-09-17,12:13:13.000,261,11061908,5285,0,1726575192,12668.93134576,31372.183305390005,53368.31905872
2024-09-17,12:13:14.000,261,11061900,5884,0,1726575193,12669.119962439996,28138.853111339995,53367.3338748
2024-09-17,12:13:15.000,261,11061944,6045,0,1726575194,12669.106489819991,34139.90436468,53366.43253632
2024-09-17,12:13:16.000,261,11062002,5884,0,1726575195,12668.338550480003,32293.328368140006,53365.461326640005
2024-09-17,12:13:17.000,261,11061993,5684,0,1726575196,12667.8131183,34140.313214220005,53364.49710408001
2024-09-17,12:13:18.000,261,11061989,6245,0,1726575197,12668.082570699997,28601.734232789997,53363.50493304
2024-09-17,12:13:19.000,261,11062004,6005,0,1726575198,12668.486749299998,29065.129940729996,53362.5476976
2024-09-17,12:13:20.000,261,11061948,6205,0,1726575199,12668.76967432,27681.907357350006,53361.464694
2024-09-17,12:13:21.000,261,11061991,6645,0,1726575200,12668.257714760002,26761.798516709998,53360.332780560006
2024-09-17,12:13:22.000,261,11061759,6565,0,1726575201,12667.658183169995,29071.840712489997,53359.23580272
2024-09-17,12:13:23.000,261,11061769,6205,0,1726575202,12667.59082007,31380.910128329997,53358.01305672
2024-09-17,12:13:24.000,261,11061928,5845,0,1726575203,12667.947844499991,29995.777230720007,53356.75537512001
2024-09-17,12:13:25.000,261,11061962,6045,0,1726575204,12667.71207365,27226.75208238,53355.420835200006
2024-09-17,12:13:26.000,261,11061927,6445,0,1726575205,12667.46283017999,30461.879804580007,53354.058346800004
2024-09-17,12:13:27.000,261,11061880,5884,0,1726575206,12667.78617305999,30463.205041020003,53352.53515464
2024-09-17,12:13:28.000,261,11061773,6525,0,1726575207,12666.910452759992,30926.065015080007,53351.06785944
2024-09-17,12:13:29.000,261,11061939,6525,0,1726575208,12666.108831869999,28617.460841819993,53349.57261576001
2024-09-17,12:13:30.000,261,11061885,6245,0,1726575209,12665.879797330002,31387.867619640005,53348.08435920001
2024-09-17,12:13:31.000,261,11062014,5925,0,1726575210,12666.014523529993,27693.961369650002,53346.57514128001
2024-09-17,12:13:32.000,261,11061957,6324,0,1726575211,12666.950870619992,27693.390390119996,53345.191691520005
2024-09-17,12:13:33.000,261,11061930,5805,0,1726575212,12666.890243829992,29541.488998739995,53343.682473600005
2024-09-17,12:13:34.000,261,11061889,6485,0,1726575213,12666.843089659997,27233.765966730003,53342.13133296
2024-09-17,12:13:35.000,261,11061939,6485,0,1726575214,12666.809408109992,28157.66723931,53340.65006352
2024-09-17,12:13:36.000,261,11061929,6365,0,1726575215,12666.499537849995,32313.601666019997,53338.95918048001
2024-09-17,12:13:37.000,261,11061899,5605,0,1726575216,12666.762253939996,26311.549436219997,53337.22637472
2024-09-17,12:13:38.000,261,11061935,5565,0,1726575217,12666.917189070002,26313.840403470007,53335.535491680006
2024-09-17,12:13:39.000,261,11061941,6445,0,1726575218,12665.900006260003,24006.187862759994,53333.66294352001
2024-09-17,12:13:40.000,261,11061882,5884,0,1726575219,12664.599898430002,28624.538168340005,53331.83930520001
2024-09-17,12:13:41.000,261,11061939,5485,0,1726575220,12663.85216802,29086.897654169996,53329.882911600005
2024-09-17,12:13:42.000,261,11061956,5925,0,1726575221,12663.104437609996,27240.5260824,53327.87760816
2024-09-17,12:13:43.000,261,11061955,6565,0,1726575222,12662.491433399999,25394.03467542,53325.90025320001
2024-09-17,12:13:44.000,261,11061904,4925,0,1726575223,12661.352997009999,31398.131152920003,53323.99276944
2024-09-17,12:13:45.000,261,11061905,6365,0,1726575224,12660.221296929994,27704.795882460006,53322.1272084
2024-09-17,12:13:46.000,261,11061915,6685,0,1726575225,12660.18761537999,30015.493647330004,53320.21273752
2024-09-17,12:13:47.000,261,11061947,6565,0,1726575226,12660.591793979991,29092.804825109997,53318.333202240006
2024-09-17,12:13:48.000,261,11061899,5365,0,1726575227,12661.582031549995,30479.319352200007,53316.50956392001
2024-09-17,12:13:49.000,261,11061960,6165,0,1726575228,12662.81477628,32328.390740760005,53314.69989984
2024-09-17,12:13:50.000,261,11061979,6485,0,1726575229,12663.117910230001,27710.766495570002,53312.93914560001
2024-09-17,12:13:51.000,261,11061907,6365,0,1726575230,12663.097701300001,29098.014132180004,53311.21332696001
2024-09-17,12:13:52.000,261,11061897,6365,0,1726575231,12663.313263219992,30025.15800456,53309.41065
2024-09-17,12:13:53.000,261,11061899,6605,0,1726575232,12663.218954880002,30490.555665420005,53307.71976696001
2024-09-17,12:13:54.000,261,11061925,6205,0,1726575233,12662.81477628,29569.28371833,53306.03587104001
2024-09-17,12:13:55.000,261,11061931,6405,0,1726575234,12662.680050079995,27262.364287139993,53304.40787208001
2024-09-17,12:13:56.000,261,11061945,6445,0,1726575235,12661.844747639996,31882.617857820005,53302.905641280006
2024-09-17,12:13:57.000,261,11061908,5805,0,1726575236,12661.164380329988,33269.45664489,53301.4103976
2024-09-17,12:13:58.000,261,11061854,6165,0,1726575237,12660.699574940001,28652.206003590007,53299.82432136
2024-09-17,12:13:59.000,261,11061894,5085,0,1726575238,12659.601556410002,32348.346827789996,53298.44785872001
2024-09-17,12:14:00.000,261,11061954,5085,0,1726575239,12659.534193309992,28190.33290773,53296.99453776
2024-09-17,12:14:01.000,261,11061897,6445,0,1726575240,12659.33210400999,30498.485936669997,53295.576152400005
2024-09-17,12:14:02.000,261,11061942,5125,0,1726575241,12657.594136029998,28188.08423526,53294.136805680006
2024-09-17,12:14:03.000,261,11061946,6045,0,1726575242,12656.085202590002,22644.831680639996,53292.676497600005
2024-09-17,12:14:04.000,261,11061792,5725,0,1726575243,12655.505879929995,30960.274442969996,53291.27208648
2024-09-17,12:14:05.000,261,11061998,5165,0,1726575244,12655.883113290001,33733.33169367,53289.85370112
2024-09-17,12:14:06.000,261,11061867,6165,0,1726575245,12656.69147048999,34195.09905258,53288.44929
2024-09-17,12:14:07.000,261,11061893,6045,0,1726575246,12657.075440159992,33270.83122524001,53287.06584024001
2024-09-17,12:14:08.000,261,11061883,6084,0,1726575247,12657.270793149997,29577.150547409998,53285.64046776
2024-09-17,12:14:09.000,261,11061939,6685,0,1726575248,12656.65778894,31427.356845899994,53284.08234
2024-09-17,12:14:10.000,261,11061915,5725,0,1726575249,12656.199719859993,11104.997021100004,53282.53818648001
2024-09-17,12:14:11.000,261,11061891,6205,0,1726575250,12656.267082959988,20.515012169998954,53280.93114888001
2024-09-17,12:14:12.000,261,11061900,5965,0,1726575251,12656.85314192999,22.030575119999412,53279.41494384
2024-09-17,12:14:13.000,261,11061958,5205,0,1726575252,12657.944424149995,21.45959559000039,53277.919700160004
2024-09-17,12:14:14.000,261,11061941,6445,0,1726575253,12658.577637289993,22.27024553999945,53276.49432768
2024-09-17,12:14:15.000,261,11061894,4965,0,1726575254,12658.294712269992,23.348762430003262,53275.25062032001
2024-09-17,12:14:16.000,261,11061896,5965,0,1726575255,12657.560454479993,23.36286069000198,53273.95800312001
2024-09-17,12:14:17.000,261,11062003,6405,0,1726575256,12656.9002961,22.171557720001147,53272.91692224
2024-09-17,12:14:18.000,261,11061955,6324,0,1726575257,12656.61737108,20.99435300999903,53271.82693152001
2024-09-17,12:14:19.000,261,11061888,6084,0,1726575258,12656.516326429999,20.63484738000261,53270.95354152
2024-09-17,12:14:20.000,261,11061879,6324,0,1726575259,12657.614344959999,19.274365290002606,53269.96137048001
2024-09-17,12:14:21.000,261,11062014,6005,0,1726575260,12658.88750754999,19.514035710002645,53269.08099336
2024-09-17,12:14:22.000,261,11061900,5085,0,1726575261,12658.98855219999,21.0648443099999,53268.00497688
2024-09-17,12:14:23.000,261,11061833,6445,0,1726575262,12657.621081269994,21.2763182100025,53266.95690888
2024-09-17,12:14:24.000,261,11061903,6525,0,1726575263,12656.71841573,19.514035710002645,53266.07653176001
2024-09-17,12:14:25.000,261,11061928,5884,0,1726575264,12657.371837799998,27735.029601029994,53265.196154640005
2024-09-17,12:14:26.000,261,11061971,6405,0,1726575265,12657.964633079995,29119.01349045,53264.39263584
2024-09-17,12:14:27.000,261,11061959,6485,0,1726575266,12657.904006289995,27270.47078664,53263.67994960001
2024-09-17,12:14:28.000,261,11061942,6284,0,1726575267,12657.452673519998,27735.11419059,53262.74367552001
2024-09-17,12:14:29.000,261,11061960,6165,0,1726575268,12656.71167941999,19.19682486000238,53261.744517360006
2024-09-17,12:14:30.000,261,11061938,5965,0,1726575269,12655.822486500001,19.676165700002457,53260.85715312001
2024-09-17,12:14:31.000,261,11061961,6565,0,1726575270,12655.707969229996,19.81714830000419,53260.10953128001
2024-09-17,12:14:32.000,261,11061957,6445,0,1726575271,12655.148855499989,19.225021379999816,53259.445754880006
2024-09-17,12:14:33.000,261,11061909,6445,0,1726575272,12654.583005460001,18.49896099000034,53259.02652768
2024-09-17,12:14:34.000,261,11061932,5325,0,1726575273,12654.488697119996,18.14650449000328,53258.74005576
2024-09-17,12:14:35.000,261,11062015,6405,0,1726575274,12654.886139410002,18.400273170002038,53258.25794448
2024-09-17,12:14:36.000,261,11061783,6324,0,1726575275,12655.31052693999,18.865515750003397,53257.866665760004
2024-09-17,12:14:37.000,261,11061919,6365,0,1726575276,12656.206456170003,21.431399070002954,53257.3915416
2024-09-17,12:14:38.000,261,11061932,6124,0,1726575277,12657.142803260002,24.87137451000308,53256.78366216001
2024-09-17,12:14:39.000,261,11061951,6485,0,1726575278,12657.904006289995,28.720199490002415,53256.26661528
2024-09-17,12:14:40.000,261,11061994,5884,0,1726575279,12658.678681939993,31.363623240002198,53255.756555520005
2024-09-17,12:14:41.000,261,11061943,6445,0,1726575280,12658.523746810002,33.61934484000085,53255.38623816
2024-09-17,12:14:42.000,261,11061947,6725,0,1726575281,12657.627817579989,35.198349960002815,53254.95303672
2024-09-17,12:14:43.000,261,11061933,5645,0,1726575282,12656.064993660002,36.368505539998296,53254.45695120001
2024-09-17,12:14:44.000,261,11061848,5805,0,1726575283,12655.236427529999,37.341285480004444,53254.01676264
2024-09-17,12:14:45.000,261,11061973,6565,0,1726575284,12655.53956148,38.2999671600046,53253.34599912
2024-09-17,12:14:46.000,261,11061949,5365,0,1726575285,12655.24990014999,40.57683615000133,53252.55645456
2024-09-17,12:14:47.000,261,11061976,5884,0,1726575286,12654.17209054999,43.93222203000187,53251.65511608001
2024-09-17,12:14:48.000,261,11062038,6165,0,1726575287,12652.420649949992,47.04793749000237,53250.80967456
2024-09-17,12:14:49.000,261,11061949,6805,0,1726575288,12651.538193339999,48.803170860002865,53249.817503520004
2024-09-17,12:14:50.000,261,11061921,6485,0,1726575289,12650.77699030999,48.51415653000004,53249.000010480006
2024-09-17,12:14:51.000,261,11061936,4965,0,1726575290,12650.52101053,47.492032679998374,53248.19649168
2024-09-17,12:14:52.000,261,11061948,6165,0,1726575291,12649.941687869992,47.85153831000207,53247.302140320004
2024-09-17,12:14:53.000,261,11061942,5925,0,1726575292,12649.638553919991,48.64104087000305,53246.21913672001
2024-09-17,12:14:54.000,261,11061980,6084,0,1726575293,12648.803251479992,46.46990883000399,53245.18504296001
2024-09-17,12:14:55.000,261,11061882,5884,0,1726575294,12647.786068669993,46.11040320000029,53244.0461424
2024-09-17,12:14:56.000,261,11061897,5525,0,1726575295,12648.04204845,46.58974404000037,53242.95615168001
2024-09-17,12:14:57.000,261,11062007,6324,0,1726575296,12647.240427559991,46.13155058999837,53241.838212480005
2024-09-17,12:14:58.000,261,11061921,6605,0,1726575297,12648.20371989,46.18089450000116,53240.86001568
2024-09-17,12:14:59.000,261,11061974,6084,0,1726575298,12648.40580919,44.820412410001154,53240.02156128
2024-09-17,12:15:00.000,261,11061928,6005,0,1726575299,12649.19395745999,42.37436429999798,53239.511501520006
2024-09-17,12:15:01.000,261,11061993,6405,0,1726575300,12651.464093929993,41.35224045000359,53239.05035160001
2024-09-17,12:15:02.000,261,11061993,6405,0,1726575301,12652.87198271999,42.60698558999866,53238.40054944
2024-09-17,12:15:03.000,261,11061934,6084,0,1726575302,12655.41157158999,46.75187403000018,53237.61100488
2024-09-17,12:15:04.000,261,11061901,6525,0,1726575303,12657.365101490002,52.919862779999676,53236.51402704001
2024-09-17,12:15:05.000,261,11061977,5365,0,1726575304,12657.964633079995,56.17656084000191,53235.7314696
2024-09-17,12:15:06.000,261,11061965,6045,0,1726575305,12657.87032473999,56.47967343000346,53235.1375644
2024-09-17,12:15:07.000,261,11061888,6005,0,1726575306,12657.627817579989,54.68214527999953,53234.76724704001
2024-09-17,12:15:08.000,261,11061956,6045,0,1726575307,12657.742334849994,55.47869696999987,53234.39692968
2024-09-17,12:15:09.000,261,11061886,5884,0,1726575308,12657.7760164,55.690170870002476,53234.04058656
2024-09-17,12:15:10.000,261,11061880,6045,0,1726575309,12657.365101490002,54.57640833000187,53233.71219192001
2024-09-17,12:15:11.000,261,11061948,5884,0,1726575310,12656.603898459995,56.00033259000338,53233.306938960006
2024-09-17,12:15:12.000,261,11061963,6324,0,1726575311,12655.108437639989,59.24998151999898,53232.8667504
2024-09-17,12:15:13.000,261,11061941,6445,0,1726575312,12653.296370249991,60.561119700003474,53232.29380656001
2024-09-17,12:15:14.000,261,11061783,6405,0,1726575313,12652.238769579992,60.69505316999857,53231.727849840005
2024-09-17,12:15:15.000,261,11061928,6005,0,1726575314,12653.363733350001,61.146197490001214,53231.154906
2024-09-17,12:15:16.000,261,11061935,6324,0,1726575315,12654.36070723,61.28013096000359,53230.80555
2024-09-17,12:15:17.000,261,11061931,6565,0,1726575316,12655.4183079,59.84915757000272,53230.49811672001
2024-09-17,12:15:18.000,261,11061979,6725,0,1726575317,12655.923531150002,57.76261509000324,53230.37234856
2024-09-17,12:15:19.000,261,11061919,6525,0,1726575318,12655.546297789995,56.62065602999792,53230.47016824
2024-09-17,12:15:20.000,261,11061892,6045,0,1726575319,12653.882429219993,53.86444620000111,53230.63785912
2024-09-17,12:15:21.000,261,11061948,5845,0,1726575320,12653.552350029997,50.96725377000257,53230.69375608001
2024-09-17,12:15:22.000,261,11061999,6485,0,1726575321,12654.104727449994,53.62477578000107,53230.456194000006
2024-09-17,12:15:23.000,261,11061968,6045,0,1726575322,12654.40112509,59.179490219998115,53229.91818576
2024-09-17,12:15:24.000,261,11061834,5965,0,1726575323,12653.855483979998,65.90436023999791,53229.22646088001
2024-09-17,12:15:25.000,261,11061970,6084,0,1726575324,12653.107753569995,71.36743599000329,53228.590632960004
2024-09-17,12:15:26.000,261,11061973,6645,0,1726575325,12654.508906049996,75.41363660999923,53227.99672776
2024-09-17,12:15:27.000,261,11061930,5845,0,1726575326,12655.47893469,74.06020364999858,53227.64737176001
2024-09-17,12:15:28.000,261,11061951,6525,0,1726575327,12656.846405619995,72.85480241999903,53227.49365512
2024-09-17,12:15:29.000,261,11061965,6245,0,1726575328,12656.327709749989,71.9736611699991,53227.4517324
2024-09-17,12:15:30.000,261,11061910,6124,0,1726575329,12655.49240730999,68.17418010000256,53227.7312172
2024-09-17,12:15:31.000,261,11061912,6205,0,1726575330,12655.627133509995,64.74830292000115,53228.01768912
2024-09-17,12:15:32.000,261,11061915,6765,0,1726575331,12654.35397091999,60.46948101000453,53228.45787768
2024-09-17,12:15:33.000,261,11061870,6124,0,1726575332,12654.037364349999,62.71110435000446,53228.59762008
2024-09-17,12:15:34.000,261,11061981,6365,0,1726575333,12652.858510099999,67.78647795000143,53228.492813280005
2024-09-17,12:15:35.000,261,11061916,5805,0,1726575334,12652.265714820001,72.53759156999877,53228.36704512001
2024-09-17,12:15:36.000,261,11061975,6365,0,1726575335,12652.10404338,75.66740528999799,53228.24826408001
2024-09-17,12:15:37.000,261,11061982,5965,0,1726575336,12650.190931339988,78.23328861000482,53228.087560320004
2024-09-17,12:15:38.000,261,11061914,6045,0,1726575337,12647.354944829996,80.03081676000147,53227.891920960006
2024-09-17,12:15:39.000,261,11061973,6565,0,1726575338,12646.054836999996,77.23231215000123,53227.82903688
2024-09-17,12:15:40.000,261,11061881,6324,0,1726575339,12644.182142819998,75.37134183000308,53227.78012704
2024-09-17,12:15:41.000,261,11061928,6045,0,1726575340,12642.801199269998,81.25031624999974,53227.43077104001
2024-09-17,12:15:42.000,261,11061981,6445,0,1726575341,12642.12756827,89.78681268000219,53226.815904480005
2024-09-17,12:15:43.000,261,11061996,6245,0,1726575342,12642.585637349992,90.00533571000415,53226.47353560001
2024-09-17,12:15:44.000,261,11061977,6284,0,1726575343,12644.370759499994,90.20976048000011,53226.38969016
2024-09-17,12:15:45.000,261,11061965,6565,0,1726575344,12646.236717369997,90.72434697000426,53226.50148408001
2024-09-17,12:15:46.000,261,11061930,6045,0,1726575345,12646.438806669998,91.92269907000446,53226.578342400004
2024-09-17,12:15:47.000,261,11061980,6245,0,1726575346,12647.334735899996,94.10792937000224,53226.64122648001
2024-09-17,12:15:48.000,261,11061943,6605,0,1726575347,12649.018813399998,102.34131321000314,53226.57135528001
2024-09-17,12:15:49.000,261,11061956,6165,0,1726575348,12649.429728309995,105.30899694000254,53226.32680608
2024-09-17,12:15:50.000,261,11061921,6445,0,1726575349,12649.746334880001,107.37439203000395,53226.32680608
2024-09-17,12:15:51.000,261,11061943,6445,0,1726575350,12650.72309983,109.8274892699992,53226.242960640004
2024-09-17,12:15:52.000,261,11061939,6045,0,1726575351,12653.383942280001,109.2847062600049,53226.480522720005
2024-09-17,12:15:53.000,261,11061975,6365,0,1726575352,12654.818776309992,109.08028149000165,53226.87180144
2024-09-17,12:15:54.000,261,11061968,5765,0,1726575353,12655.829222809996,109.42568885999935,53227.416796800004
2024-09-17,12:15:55.000,261,11061972,6084,0,1726575354,12656.65778894,111.32895396000094,53227.989740640005
2024-09-17,12:15:56.000,261,11061958,6084,0,1726575355,12655.37115372999,117.0457983899978,53228.55569736001
2024-09-17,12:15:57.000,261,11062006,6165,0,1726575356,12651.295686179998,128.07063770999957,53228.82120792001
2024-09-17,12:15:58.000,261,11061931,6645,0,1726575357,12646.162617959992,136.17713721000473,53228.89107912001
2024-09-17,12:15:59.000,261,11061979,6565,0,1726575358,12644.72778393,139.32104919000267,53228.90505336
2024-09-17,12:16:00.000,261,11061964,5925,0,1726575359,12645.441832789998,141.809392080002,53228.84216928
2024-09-17,12:16:01.000,261,11061928,6005,0,1726575360,12646.317553089997,141.12562646999868,53228.946976080006
2024-09-17,12:16:02.000,261,11061869,6445,0,1726575361,12646.90361206,136.92434499000228,53229.32428056001
2024-09-17,12:16:03.000,261,11061970,6165,0,1726575362,12647.280845419991,135.62730507000379,53229.72953352001
2024-09-17,12:16:04.000,261,11061928,5965,0,1726575363,12648.38560026,136.35336546000326,53230.169722080005
2024-09-17,12:16:05.000,261,11061895,6605,0,1726575364,12650.089886690002,138.92629791000218,53230.69375608001
2024-09-17,12:16:06.000,261,11061945,6405,0,1726575365,12651.356312969998,141.5979181799994,53231.14093176
2024-09-17,12:16:07.000,261,11061895,6284,0,1726575366,12650.790462929996,137.05122932999802,53231.83265664
2024-09-17,12:16:08.000,261,11061944,6005,0,1726575367,12645.367733379993,129.1139089499993,53232.58027848001
2024-09-17,12:16:09.000,261,11061948,6084,0,1726575368,12641.076703909996,121.6347820200026,53233.15322232
2024-09-17,12:16:10.000,261,11061965,6485,0,1726575369,12639.008656739992,122.49477588000445,53233.48860408
2024-09-17,12:16:11.000,261,11061948,5925,0,1726575370,12638.75267696,122.88952715999767,53233.71917904
2024-09-17,12:16:12.000,261,11061967,6324,0,1726575371,12635.94363568999,127.42916687999968,53233.65629496
2024-09-17,12:16:13.000,261,11061943,6365,0,1726575372,12634.80519929999,135.35943812999903,53233.41174576
2024-09-17,12:16:14.000,261,11061948,5845,0,1726575373,12635.701128529989,140.04710958000214,53233.020467040005
2024-09-17,12:16:15.000,261,11061971,6565,0,1726575374,12634.488592729998,142.0913572799982,53232.54534288
2024-09-17,12:16:16.000,261,11061938,6005,0,1726575375,12631.639133600002,144.83346885000356,53232.24489672001
2024-09-17,12:16:17.000,261,11061918,5884,0,1726575376,12630.440070420002,148.41442688999814,53231.88156648
2024-09-17,12:16:18.000,261,11061921,6365,0,1726575377,12631.773859799992,151.75571450999996,53231.65797864
2024-09-17,12:16:19.000,261,11061928,6045,0,1726575378,12633.599399809995,155.53404818999843,53231.6440044
2024-09-17,12:16:20.000,261,11061929,6605,0,1726575379,12635.377785650002,155.06880561000435,53232.25887096
2024-09-17,12:16:21.000,261,11061964,6045,0,1726575380,12636.644211929997,156.8169898499982,53233.12527384
2024-09-17,12:16:22.000,261,11061943,5884,0,1726575381,12638.132936439994,156.2107646700024,53234.55763344
2024-09-17,12:16:23.000,261,11061904,6365,0,1726575382,12638.36870729,160.77860091000184,53236.12274832
2024-09-17,12:16:24.000,261,11061948,6324,0,1726575383,12636.603794069997,158.95287624000048,53237.7227988
2024-09-17,12:16:25.000,261,11061946,6084,0,1726575384,12636.12551605999,158.13517716000206,53239.3298364
2024-09-17,12:16:26.000,261,11061996,6124,0,1726575385,12634.670473099999,154.42028564999782,53241.01373232001
2024-09-17,12:16:27.000,261,11061941,6685,0,1726575386,12632.5148539,145.59477488999983,53242.9282032
2024-09-17,12:16:28.000,261,11061936,6045,0,1726575387,12626.425229659995,142.73282810999808,53244.70991880001
2024-09-17,12:16:29.000,261,11061967,6805,0,1726575388,12616.980923039991,144.48101234999922,53245.813883760005
2024-09-17,12:16:30.000,261,11062015,6445,0,1726575389,12610.44670234,145.3551044699998,53246.14227840001
2024-09-17,12:16:31.000,261,11061941,6685,0,1726575390,12607.96774026,150.11326722000376,53246.177214
2024-09-17,12:16:32.000,261,11061943,6845,0,1726575391,12608.984923069998,158.76254973000323,53246.14227840001
2024-09-17,12:16:33.000,261,11061844,6045,0,1726575392,12610.844144629991,162.3435077699978,53246.89688736
2024-09-17,12:16:34.000,261,11061899,6565,0,1726575393,12611.793964339995,162.1108864800044,53248.07072352
2024-09-17,12:16:35.000,261,11062012,6124,0,1726575394,12612.487804269993,165.26889672000107,53249.34237936
2024-09-17,12:16:36.000,261,11061959,6605,0,1726575395,12612.326132829992,172.24048629000026,53250.83762304001
2024-09-17,12:16:37.000,261,11061970,6565,0,1726575396,12613.01997275999,177.9079868100016,53252.72414544
2024-09-17,12:16:38.000,261,11061949,6645,0,1726575397,12613.747494239993,179.16273195000394,53254.62464208001
2024-09-17,12:16:39.000,261,11061984,6284,0,1726575398,12614.838776459997,178.73978414999874,53256.22469256
2024-09-17,12:16:40.000,261,11061928,6084,0,1726575399,12614.683841329992,177.09028773000318,53257.601155200005
2024-09-17,12:16:41.000,261,11061846,6205,0,1726575400,12612.87851024999,177.83749551000074,53258.90774664
2024-09-17,12:16:42.000,261,11061903,5805,0,1726575401,12611.504303009999,179.0076510900035,53260.046647200004
2024-09-17,12:16:43.000,261,11061931,6565,0,1726575402,12610.891298800001,172.55064801000117,53261.171573520005
2024-09-17,12:16:44.000,261,11061908,6045,0,1726575403,12610.594901159995,169.84378208999988,53262.13579608
2024-09-17,12:16:45.000,261,11061895,6445,0,1726575404,12610.534274369995,174.24243921000016,53263.07207016
2024-09-17,12:16:46.000,261,11061823,6124,0,1726575405,12608.16309324999,174.34112702999846,53263.93148592
2024-09-17,12:16:47.000,261,11061937,6765,0,1726575406,12602.787517869998,179.79715365000447,53264.15507376
2024-09-17,12:16:48.000,261,11061986,6005,0,1726575407,12599.351999769999,190.04658867000398,53264.38564872
2024-09-17,12:16:49.000,261,11061928,6165,0,1726575408,12598.46954315999,197.15916083999764,53264.63019792
2024-09-17,12:16:50.000,261,11061995,6205,0,1726575409,12599.203800949988,197.26489779000258,53265.18916752001
2024-09-17,12:16:51.000,261,11061946,5765,0,1726575410,12600.551062949999,201.08552625000448,53265.94377648
2024-09-17,12:16:52.000,261,11061950,5725,0,1726575411,12603.488094109991,202.22748531000252,53266.77524376001
2024-09-17,12:16:53.000,261,11061909,6445,0,1726575412,12606.324080619997,199.88717415000428,53267.711517840005
2024-09-17,12:16:54.000,261,11061922,6005,0,1726575413,12608.668316499992,199.4078333100042,53268.75259872
2024-09-17,12:16:55.000,261,11061986,5965,0,1726575414,12610.918244039996,201.86093054999947,53270.4225204
2024-09-17,12:16:56.000,261,11061976,6005,0,1726575415,12609.853907060002,200.7683154000042,53272.49769504001
2024-09-17,12:16:57.000,261,11061916,5805,0,1726575416,12609.079231409989,197.84292645000096,53274.45408864
2024-09-17,12:16:58.000,261,11061946,5845,0,1726575417,12607.415362840002,197.6525999400037,53276.17990728
2024-09-17,12:16:59.000,261,11061927,6324,0,1726575418,12606.600269329989,196.6375252200014,53277.87777744
2024-09-17,12:17:00.000,261,11061959,6365,0,1726575419,12606.539642539989,198.21653034000337,53279.69442864
2024-09-17,12:17:01.000,261,11061971,6445,0,1726575420,12607.401890219997,201.62126012999943,53281.54601544
2024-09-17,12:17:02.000,261,11061976,5845,0,1726575421,12606.86298541999,203.61616391999996,53283.43253784
2024-09-17,12:17:03.000,261,11062006,5884,0,1726575422,12606.734995529994,207.3803993399997,53285.00463984001
2024-09-17,12:17:04.000,261,11061984,5805,0,1726575423,12606.600269329989,212.18085686999984,53286.541806240006
2024-09-17,12:17:05.000,261,11061939,6365,0,1726575424,12607.630924759993,211.32791214000463,53288.12089536001
2024-09-17,12:17:06.000,261,11061874,5845,0,1726575425,12608.957977829989,204.92025296999782,53290.007417759996
2024-09-17,12:17:07.000,261,11061874,5884,0,1726575426,12609.537300489996,200.52864498000417,53291.89394016
2024-09-17,12:17:08.000,261,11061911,6485,0,1726575427,12610.81046308,200.5920871499984,53293.5498876
2024-09-17,12:17:09.000,261,11061899,6565,0,1726575428,12612.82461977,192.309359400002,53295.24775776
2024-09-17,12:17:10.000,261,11061970,5925,0,1726575429,12612.81788345999,179.48699193000357,53296.88274384
2024-09-17,12:17:11.000,261,11061868,5965,0,1726575430,12610.911507730001,167.67969918000017,53298.545678400005
2024-09-17,12:17:12.000,261,11061735,6485,0,1726575431,12609.880852299997,159.2136940499986,53300.24354856001
2024-09-17,12:17:13.000,261,11061935,6284,0,1726575432,12610.029051119993,158.74140233999788,53302.018277040006
2024-09-17,12:17:14.000,261,11061849,6445,0,1726575433,12611.55819348999,160.29926007000176,53303.7510828
2024-09-17,12:17:15.000,261,11061726,6084,0,1726575434,12612.097098289996,162.9497329500009,53305.38606888
2024-09-17,12:17:16.000,261,11062010,6084,0,1726575435,12611.154014890002,161.03941871999996,53307.08393904
2024-09-17,12:17:17.000,261,11061928,6084,0,1726575436,12608.10246645999,157.55009937000432,53308.9564872
2024-09-17,12:17:18.000,261,11061964,6165,0,1726575437,12604.909455519992,160.51778310000373,53310.60544752
2024-09-17,12:17:19.000,261,11061934,6045,0,1726575438,12606.505960989998,167.49642180000228,53311.66050264
2024-09-17,12:17:20.000,261,11061931,6565,0,1726575439,12606.115255010001,169.48427646000346,53311.9260132
2024-09-17,12:17:21.000,261,11061961,6205,0,1726575440,12604.761256699996,160.18647399000474,53311.82819352
2024-09-17,12:17:22.000,261,11061925,6405,0,1726575441,12603.43420363,158.00124368999968,53311.83518064001
2024-09-17,12:17:23.000,261,11061964,6084,0,1726575442,12604.188670349999,157.75452414000029,53312.26838208001
2024-09-17,12:17:24.000,261,11061930,5805,0,1726575443,12605.879484159996,158.98107275999791,53313.113823600004
2024-09-17,12:17:25.000,261,11062003,6324,0,1726575444,12606.99097531,156.69010551000247,53314.42740216001
2024-09-17,12:17:26.000,261,11061954,6084,0,1726575445,12605.657185929995,156.14732250000088,53315.81085192001
2024-09-17,12:17:27.000,261,11061890,5805,0,1726575446,12605.697603789995,160.0807370399998,53317.38295392
2024-09-17,12:17:28.000,261,11061949,6485,0,1726575447,12608.668316499992,174.10145660999842,53319.26248920001
2024-09-17,12:17:29.000,261,11061942,5925,0,1726575448,12611.443676219998,180.26239622999856,53321.79881376
2024-09-17,12:17:30.000,261,11061878,6005,0,1726575449,12613.760966859998,179.62092539999867,53324.90808216
2024-09-17,12:17:31.000,261,11061988,6005,0,1726575450,12615.50567115,177.89388855000288,53328.22696416001
2024-09-17,12:17:32.000,261,11061902,6165,0,1726575451,12616.489172409994,176.89996121999866,53331.3502068
2024-09-17,12:17:33.000,261,11061947,6485,0,1726575452,12617.425519499993,185.2249837499985,53333.669930640004
2024-09-17,12:17:34.000,261,11061958,5565,0,1726575453,12618.395548139997,186.81808712999918,53335.57741440001
2024-09-17,12:17:35.000,261,11061986,5925,0,1726575454,12619.291477369996,182.09517002999928,53337.2892588
2024-09-17,12:17:36.000,261,11061957,6445,0,1726575455,12620.510749479996,179.64912192000338,53339.036038800004
2024-09-17,12:17:37.000,261,11061955,6165,0,1726575456,12624.343709870001,178.83847197000432,53340.92256120001
2024-09-17,12:17:38.000,261,11061906,5925,0,1726575457,12628.270978599998,174.22834095000144,53343.09555552
2024-09-17,12:17:39.000,261,11061896,6084,0,1726575458,12629.80685727999,176.70258558000205,53345.38733088
2024-09-17,12:17:40.000,261,11061993,6445,0,1726575459,12627.967844649997,179.43764802000078,53347.25987904
2024-09-17,12:17:41.000,261,11061993,6525,0,1726575460,12623.77785983,187.1916910200016,53347.972565280004
2024-09-17,12:17:42.000,261,11061940,6045,0,1726575461,12621.426887639995,181.71451701000478,53348.44768944001
2024-09-17,12:17:43.000,261,11061897,6405,0,1726575462,12620.059416709999,172.94539929000166,53348.75512272001
2024-09-17,12:17:44.000,261,11061939,6485,0,1726575463,12614.737731809997,175.01079438000306,53349.146401440004
2024-09-17,12:17:45.000,261,11061912,6165,0,1726575464,12611.295477399988,180.417477089999,53350.06870128
2024-09-17,12:17:46.000,261,11061913,6805,0,1726575465,12613.16143526999,178.54240851000213,53351.77355856001
2024-09-17,12:17:47.000,261,11061952,5805,0,1726575466,12615.52588008,176.44176777000393,53353.9884756
2024-09-17,12:17:48.000,261,11061986,6005,0,1726575467,12617.216693889997,183.50499603000208,53356.58069712
2024-09-17,12:17:49.000,261,11061930,6205,0,1726575468,12620.584848890001,187.33267362000333,53359.56419736001
2024-09-17,12:17:50.000,261,11061924,6084,0,1726575469,12623.057074659991,190.80789471000026,53362.69442712
2024-09-17,12:17:51.000,261,11062013,6405,0,1726575470,12625.765071280002,191.32953033000376,53366.22990984
2024-09-17,12:17:52.000,261,11061971,6405,0,1726575471,12629.88769299999,190.8008455800009,53370.43615608001
2024-09-17,12:17:53.000,261,11061921,6565,0,1726575472,12635.532720779993,184.5341690100031,53375.04066816001
2024-09-17,12:17:54.000,261,11061943,6445,0,1726575473,12637.46604174999,176.6109468900031,53379.35172120001
2024-09-17,12:17:55.000,261,11061970,5925,0,1726575474,12640.032575860001,165.3816827999981,53383.20861144001
2024-09-17,12:17:56.000,261,11061881,6525,0,1726575475,12642.255558159995,153.0457052999991,53386.46460936001
2024-09-17,12:17:57.000,261,11061933,6245,0,1726575476,12641.245111659991,146.52526005000254,53389.07080512
2024-09-17,12:17:58.000,261,11061940,6084,0,1726575477,12640.403072909998,142.3028311800008,53391.27873504001
2024-09-17,12:17:59.000,261,11061965,6124,0,1726575478,12639.284845449998,136.94549238000036,53393.130321840006
2024-09-17,12:18:00.000,261,11061943,6445,0,1726575479,12638.40912515,134.02010343000438,53394.84915336001
2024-09-17,12:18:01.000,261,11061946,5884,0,1726575480,12637.088808389999,134.9223920700024,53396.77061136001
2024-09-17,12:18:02.000,261,11061944,6084,0,1726575481,12636.442122629996,138.17909013000462,53398.51739136001
2024-09-17,12:18:03.000,261,11061852,5805,0,1726575482,12635.290213619992,139.96956915000192,53400.17333880001
2024-09-17,12:18:04.000,261,11061926,6084,0,1726575483,12633.63308136,145.3339570800017,53401.77338928001
2024-09-17,12:18:05.000,261,11061964,5925,0,1726575484,12631.888377069998,149.59868072999961,53403.56907912001
2024-09-17,12:18:06.000,261,11061981,6365,0,1726575485,12632.683261649996,151.24817715000245,53405.518485600005
2024-09-17,12:18:07.000,261,11061931,6284,0,1726575486,12633.195221209993,148.2875425500024,53407.81026096001
2024-09-17,12:18:08.000,261,11061934,6084,0,1726575487,12632.629371169991,140.97759474000486,53410.08806208001
2024-09-17,12:18:09.000,261,11061979,6605,0,1726575488,12631.591979429992,138.77826618000108,53412.2610564
2024-09-17,12:18:10.000,261,11061952,5925,0,1726575489,12633.053758699993,137.87597754000308,53414.5318704
2024-09-17,12:18:11.000,261,11062010,6045,0,1726575490,12635.081388009996,136.7269693499984,53416.82364576001
2024-09-17,12:18:12.000,261,11061908,6084,0,1726575491,12636.704838719997,133.61830302000453,53418.933756000006
2024-09-17,12:18:13.000,261,11061919,6605,0,1726575492,12637.31110662,126.55507475999912,53420.68053600001
2024-09-17,12:18:14.000,261,11061952,6005,0,1726575493,12636.644211929997,120.23200514999917,53422.119882720006
2024-09-17,12:18:15.000,261,11061981,6565,0,1726575494,12637.075335769994,119.23102869000286,53423.824740000004
2024-09-17,12:18:16.000,261,11061958,6005,0,1726575495,12636.698102410002,118.82922828000301,53425.452738960004
2024-09-17,12:18:17.000,261,11062010,6005,0,1726575496,12635.209377899992,118.65300003000448,53426.71042056
2024-09-17,12:18:18.000,261,11061921,6445,0,1726575497,12632.986395599997,119.70332040000358,53427.52791360001
2024-09-17,12:18:19.000,261,11061935,6565,0,1726575498,12630.642159720002,117.52513922999788,53427.95412792
2024-09-17,12:18:20.000,261,11061947,6284,0,1726575499,12625.872852239998,111.4840348200014,53427.83534688
2024-09-17,12:18:21.000,261,11061961,6284,0,1726575500,12616.65758015999,113.03484341999865,53427.32528712
2024-09-17,12:18:22.000,261,11061991,6445,0,1726575501,12611.282004779998,124.25000924999767,53427.22746744
2024-09-17,12:18:23.000,261,11061905,6485,0,1726575502,12613.444360289992,134.82370425000408,53427.7375272
2024-09-17,12:18:24.000,261,11061924,6045,0,1726575503,12618.752572569989,137.1499171500036,53428.81354368
2024-09-17,12:18:25.000,261,11061969,6405,0,1726575504,12624.330237249997,133.45617303000472,53429.931482880005
2024-09-17,12:18:26.000,261,11061942,6084,0,1726575505,12627.55019342999,127.4080194900016,53431.07737056001
2024-09-17,12:18:27.000,261,11061957,6205,0,1726575506,12627.913954169991,121.24003074000211,53432.006657519996
2024-09-17,12:18:28.000,261,11061991,6765,0,1726575507,12624.134884259991,119.4706991100029,53432.8381248
2024-09-17,12:18:29.000,261,11061959,6685,0,1726575508,12622.134200189998,117.13038795000466,53433.63465648
2024-09-17,12:18:30.000,261,11061927,6205,0,1726575509,12622.167881740002,112.77402561000054,53434.49407224
2024-09-17,12:18:31.000,261,11061901,6124,0,1726575510,12622.383443659994,110.69453226000041,53435.57008872
2024-09-17,12:18:32.000,261,11061986,5965,0,1726575511,12624.660316439993,107.55766941000184,53436.79982184001
2024-09-17,12:18:33.000,261,11061993,6565,0,1726575512,12626.014314749998,103.18015967999963,53438.02256784001
2024-09-17,12:18:34.000,261,11061936,5245,0,1726575513,12626.997816009993,100.26886899000237,53439.11255856
2024-09-17,12:18:35.000,261,11061946,5845,0,1726575514,12625.05102241999,101.41787717999978,53439.79729632001
2024-09-17,12:18:36.000,261,11061973,6525,0,1726575515,12620.766729260002,104.06130092999956,53440.377227280005
2024-09-17,12:18:37.000,261,11061961,6365,0,1726575516,12617.849907029995,105.50637257999915,53440.97113248001
2024-09-17,12:18:38.000,261,11061938,5884,0,1726575517,12616.67778908999,105.5627656200013,53441.41132104
2024-09-17,12:18:39.000,261,11061895,6725,0,1726575518,12613.242270989991,106.50734904000274,53441.599973280005
2024-09-17,12:18:40.000,261,11061963,5684,0,1726575519,12609.995369570002,104.25867657000344,53441.69080584001
2024-09-17,12:18:41.000,261,11061915,6205,0,1726575520,12608.883878419998,97.99199999999837,53441.66285736001
2024-09-17,12:18:42.000,261,11061965,6365,0,1726575521,12610.850880940001,92.61351380999986,53441.58599904
2024-09-17,12:18:43.000,261,11061985,6245,0,1726575522,12612.555167369988,89.00435925000056,53441.43926952
2024-09-17,12:18:44.000,261,11062015,6284,0,1726575523,12612.851565009994,87.86944932000188,53441.66285736001
2024-09-17,12:18:45.000,261,11061949,6284,0,1726575524,12614.912875870003,88.38403580999875,53442.08208456
2024-09-17,12:18:46.000,261,11061945,6365,0,1726575525,12617.358156399998,89.31452097000147,53442.68297688
2024-09-17,12:18:47.000,261,11061994,5925,0,1726575526,12616.334237279989,89.46255270000256,53443.18604952
2024-09-17,12:18:48.000,261,11061962,6165,0,1726575527,12615.768387240001,86.86847285999829,53443.8079032
2024-09-17,12:18:49.000,261,11062015,6525,0,1726575528,12618.166513600001,86.52306549000059,53444.79308712
2024-09-17,12:18:50.000,261,11061914,5325,0,1726575529,12620.207615529995,86.91076764000172,53445.80621952
2024-09-17,12:18:51.000,261,11061990,5884,0,1726575530,12618.631318989988,91.79581473000144,53447.00101704
2024-09-17,12:18:52.000,261,11061972,6084,0,1726575531,12620.17393397999,95.3767727700033,53448.629016
2024-09-17,12:18:53.000,261,11061980,5965,0,1726575532,12623.89237709999,100.55083418999857,53450.31291192001
2024-09-17,12:18:54.000,261,11062001,6405,0,1726575533,12628.439386349994,106.50029991000338,53451.97584648
2024-09-17,12:18:55.000,261,11061934,5884,0,1726575534,12633.040286080002,107.57176767000055,53453.47109016
2024-09-17,12:18:56.000,261,11061951,6445,0,1726575535,12635.081388009996,102.81360492000385,53454.728771760005
2024-09-17,12:18:57.000,261,11062016,5845,0,1726575536,12635.620292809988,95.27808494999772,53455.567226160005
2024-09-17,12:18:58.000,261,11061918,6045,0,1726575537,12635.977317239995,89.78681268000219,53456.07728592
2024-09-17,12:18:59.000,261,11061966,6084,0,1726575538,12635.566402329998,85.6701207599981,53456.43362904
2024-09-17,12:19:00.000,261,11061928,5925,0,1726575539,12632.797778920001,82.58965095000167,53456.80394640001
2024-09-17,12:19:01.000,261,11061994,6005,0,1726575540,12629.94831978999,83.63997132000077,53457.52361976001
2024-09-17,12:19:02.000,261,11061941,6685,0,1726575541,12631.901849690003,82.64604399000382,53458.45989384001
2024-09-17,12:19:03.000,261,11061995,6485,0,1726575542,12634.394284389993,78.40246773000399,53459.305335360004
2024-09-17,12:19:04.000,261,11062001,6365,0,1726575543,12635.795436869994,75.41363660999923,53459.927189040005
2024-09-17,12:19:05.000,261,11061995,6365,0,1726575544,12635.674183289993,73.6302067200013,53460.29051928
2024-09-17,12:19:06.000,261,11061938,5805,0,1726575545,12633.862115899996,71.18415860999812,53460.143789760004
2024-09-17,12:19:07.000,261,11061973,6324,0,1726575546,12631.383153819996,68.30811356999766,53459.85033072001
2024-09-17,12:19:08.000,261,11061933,5365,0,1726575547,12630.11672754,65.36862636000296,53459.55687168
2024-09-17,12:19:09.000,261,11062009,6645,0,1726575548,12629.267952479997,63.24683822999941,53459.158605840006
2024-09-17,12:19:10.000,261,11061983,6645,0,1726575549,12629.470041779998,60.53292317999876,53458.634571840004
2024-09-17,12:19:11.000,261,11061958,5125,0,1726575550,12629.301634030002,57.93179421000241,53458.25726736
2024-09-17,12:19:12.000,261,11061981,6565,0,1726575551,12630.628687099997,56.76868775999901,53457.712272
2024-09-17,12:19:13.000,261,11061965,6645,0,1726575552,12632.42728186999,55.35181263000413,53457.10439256
2024-09-17,12:19:14.000,261,11061960,5965,0,1726575553,12632.61589855,52.96215756000311,53456.419654799996
2024-09-17,12:19:15.000,261,11061948,5125,0,1726575554,12632.28581935999,52.22904804000427,53455.71395568
2024-09-17,12:19:16.000,261,11061966,5884,0,1726575555,12634.151777229992,53.85034794000239,53455.69299432
2024-09-17,12:19:17.000,261,11061960,6045,0,1726575556,12636.442122629996,54.068870970004355,53455.96549200001
2024-09-17,12:19:18.000,261,11061985,6284,0,1726575557,12637.998210240003,54.597555719999946,53456.39869344001
2024-09-17,12:19:19.000,261,11062016,6084,0,1726575558,12640.254874090002,54.49886790000164,53456.68516536001
2024-09-17,12:19:20.000,261,11061982,6205,0,1726575559,12641.622345019998,55.513942620003945,53457.146315280006
2024-09-17,12:19:21.000,261,11062008,6084,0,1726575560,12644.801883339991,59.96194364999974,53457.83804016001
2024-09-17,12:19:22.000,261,11061978,5925,0,1726575561,12649.50382772,65.65764068999852,53459.06777328
2024-09-17,12:19:23.000,261,11061994,5965,0,1726575562,12652.400441019992,66.67271541000082,53460.31846776
2024-09-17,12:19:24.000,261,11062010,6245,0,1726575563,12654.838985239992,65.93255676000263,53461.3455744
2024-09-17,12:19:25.000,261,11061981,6405,0,1726575564,12654.589741769996,63.634540380000544,53462.058260640006
2024-09-17,12:19:26.000,261,11061961,6205,0,1726575565,12650.945398060001,58.97506545000215,53462.60325600001
2024-09-17,12:19:27.000,261,11061889,5405,0,1726575566,12649.908006320002,54.139362269997946,53463.064405920006
2024-09-17,12:19:28.000,261,11061934,5044,0,1726575567,12651.039706399992,51.009548549998726,53463.38581344
2024-09-17,12:19:29.000,261,11061922,6005,0,1726575568,12650.67594565999,48.02071743000124,53463.4067748
2024-09-17,12:19:30.000,261,11061896,5925,0,1726575569,12648.21719250999,44.6653315500007,53463.23908392
2024-09-17,12:19:31.000,261,11062022,5285,0,1726575570,12650.116831929998,44.74287198000093,53463.17619984001
2024-09-17,12:19:32.000,261,11061984,5925,0,1726575571,12652.333077919997,47.60481876000267,53463.51856872001
2024-09-17,12:19:33.000,261,11061930,5884,0,1726575572,12653.727494090002,50.91790985999978,53464.217280720004
2024-09-17,12:19:34.000,261,11061933,6445,0,1726575573,12656.53653536,55.281321330003266,53465.2583616
2024-09-17,12:19:35.000,261,11061954,5725,0,1726575574,12659.823854640003,56.909670360000746,53466.57194016
2024-09-17,12:19:36.000,261,11061989,5725,0,1726575575,12661.79759347,57.24097946999973,53467.640969520005
2024-09-17,12:19:37.000,261,11061911,6445,0,1726575576,12662.316289339993,55.04165091000323,53468.35365576001
2024-09-17,12:19:38.000,261,11061951,6365,0,1726575577,12660.10677965999,49.437592560003395,53468.67506328
2024-09-17,12:19:39.000,261,11061925,6565,0,1726575578,12656.334446059998,42.66337863000081,53469.02441928001
2024-09-17,12:19:40.000,261,11061997,6445,0,1726575579,12657.216902669992,38.70881670000381,53469.87684792
2024-09-17,12:19:41.000,261,11062016,5884,0,1726575580,12661.878429190001,38.3986549800029,53471.2672848
2024-09-17,12:19:42.000,261,11061971,6324,0,1726575581,12667.186641469998,40.37946051000472,53473.14682008001
2024-09-17,12:19:43.000,261,11061996,6165,0,1726575582,12670.345970859991,40.89404700000159,53474.998406880004
2024-09-17,12:19:44.000,261,11061950,5845,0,1726575583,12672.46790851,38.44094975999906,53476.47967632001
2024-09-17,12:19:45.000,261,11061888,6165,0,1726575584,12672.966395449992,33.485411369998474,53477.77229352001
2024-09-17,12:19:46.000,261,11061946,5965,0,1726575585,12675.728282549993,30.71510328000295,53478.974078160005
2024-09-17,12:19:47.000,261,11061969,6445,0,1726575586,12677.22374337,30.961822830002347,53479.85445528001
2024-09-17,12:19:48.000,261,11062031,6365,0,1726575587,12675.344312879992,29.67888117000257,53480.40643776001
2024-09-17,12:19:49.000,261,11061962,5245,0,1726575588,12671.18800961,26.26005312000052,53480.5601544
2024-09-17,12:19:50.000,261,11062001,6365,0,1726575589,12669.416360080002,23.221878090000246,53480.61605136
2024-09-17,12:19:51.000,261,11061977,6445,0,1726575590,12670.217980969996,22.10106642000028,53480.74181952001
2024-09-17,12:19:52.000,261,11061955,5605,0,1726575591,12668.958290999995,20.218948710004042,53480.944446
2024-09-17,12:19:53.000,261,11061946,5005,0,1726575592,12665.967369359998,32814.23792775,53480.916497520004
2024-09-17,12:19:54.000,261,11061985,6405,0,1726575593,12665.785488989997,32344.60373976,53480.8047036
2024-09-17,12:19:55.000,261,11061830,5005,0,1726575594,12666.30418485999,26334.7128774,53480.5601544
2024-09-17,12:19:56.000,261,11061966,6084,0,1726575595,12666.257030689994,28178.701843229996,53480.147914320005
2024-09-17,12:19:57.000,261,11061984,5965,0,1726575596,12664.451699609992,29561.219513610005,53479.50509928
2024-09-17,12:19:58.000,261,11061919,6405,0,1726575597,12661.743702989996,29096.068572300006,53478.64568352
2024-09-17,12:19:59.000,261,11061892,6245,0,1726575598,12655.977421629992,31400.88736275,53477.61857688
2024-09-17,12:20:00.000,261,11061885,5525,0,1726575599,12652.966291059995,30936.39199053,53476.91986488
2024-09-17,12:20:01.000,261,11061979,5485,0,1726575600,12651.87500883999,30938.422139970004,53476.360895280006
2024-09-17,12:20:02.000,261,11061927,6485,0,1726575601,12651.396730829998,26322.73640553,53476.04647488001
2024-09-17,12:20:03.000,261,11061984,5405,0,1726575602,12649.753071189996,27709.610438250005,53475.87878400001
2024-09-17,12:20:04.000,261,11061931,6445,0,1726575603,12649.146803289994,28170.870259799995,53476.08141048
2024-09-17,12:20:05.000,261,11061965,6245,0,1726575604,12649.921478939992,31403.643572579997,53476.507624800004
2024-09-17,12:20:06.000,261,11061916,6005,0,1726575605,12650.925189130001,27709.01831133,53476.90589064001
2024-09-17,12:20:07.000,261,11061937,6525,0,1726575606,12651.90195408,30941.291135880005,53477.38800192001
2024-09-17,12:20:08.000,261,11062019,6445,0,1726575607,12654.791831069997,29097.957739139994,53477.98889424001
2024-09-17,12:20:09.000,261,11061966,5325,0,1726575608,12657.183221120002,28644.09950409,53478.69459336
2024-09-17,12:20:10.000,261,11061995,6365,0,1726575609,12656.206456170003,33267.61682195999,53479.20465312001
2024-09-17,12:20:11.000,261,11061925,6445,0,1726575610,12655.128646569989,30033.45483057,53479.46317656
2024-09-17,12:20:12.000,261,11061896,5884,0,1726575611,12655.728178159996,33727.495014030006,53479.43522808
2024-09-17,12:20:13.000,261,11061874,5125,0,1726575612,12656.785778829995,27717.99185382,53479.4422152
2024-09-17,12:20:14.000,261,11061946,5884,0,1726575613,12658.11956821,26789.388811530007,53479.547022000006
2024-09-17,12:20:15.000,261,11061969,6445,0,1726575614,12658.415965849992,31404.785531639995,53479.65881592
2024-09-17,12:20:16.000,261,11061925,5405,0,1726575615,12660.544639809996,29092.847119889993,53479.85445528001
2024-09-17,12:20:17.000,261,11061945,6245,0,1726575616,12665.0512312,28171.561074540004,53480.32259232
2024-09-17,12:20:18.000,261,11061961,6605,0,1726575617,12668.298132620002,25865.607374159998,53480.916497520004
2024-09-17,12:20:19.000,261,11061947,6525,0,1726575618,12669.281633879997,28634.935635090005,53481.538351200004
2024-09-17,12:20:20.000,261,11061965,5405,0,1726575619,12671.673023930001,31863.1340625,53482.22308896001
2024-09-17,12:20:21.000,261,11061941,6405,0,1726575620,12675.263477159991,26778.878558700002,53482.900839600006
2024-09-17,12:20:22.000,261,11061941,6725,0,1726575621,12677.910846990002,28625.962092600006,53483.80217808
2024-09-17,12:20:23.000,261,11061946,5884,0,1726575622,12677.58750411,25856.753666880002,53484.41005752001
2024-09-17,12:20:24.000,261,11061928,4965,0,1726575623,12675.566611109993,29551.562205509996,53484.794349120006
2024-09-17,12:20:25.000,261,11061953,6565,0,1726575624,12671.693232860001,31856.042637720006,53484.794349120006
2024-09-17,12:20:26.000,261,11061957,6445,0,1726575625,12670.925293519998,29076.190025699994,53484.90614304001
2024-09-17,12:20:27.000,261,11061963,6284,0,1726575626,12671.949212639993,28609.015984080004,53485.07383392001
2024-09-17,12:20:28.000,261,11061966,5005,0,1726575627,12672.063729909998,29069.380566120002,53485.11575664
2024-09-17,12:20:29.000,261,11061910,6084,0,1726575628,12671.713441790002,29067.695824049995,53485.08780816
2024-09-17,12:20:30.000,261,11061996,6005,0,1726575629,12672.535271609995,29527.750244370007,53485.00396272001
2024-09-17,12:20:31.000,261,11061905,5405,0,1726575630,12673.491827629994,33217.89930807,53484.73845216001
2024-09-17,12:20:32.000,261,11061999,5445,0,1726575631,12675.243268229991,29519.108010990007,53484.48691584
2024-09-17,12:20:33.000,261,11061960,6245,0,1726575632,12678.153354149988,27206.457637109997,53484.50089008001
2024-09-17,12:20:34.000,261,11061974,6005,0,1726575633,12679.97889415999,27669.366955079997,53484.612684
2024-09-17,12:20:35.000,261,11061971,6485,0,1726575634,12679.86437689,26749.688111370007,53484.58473552
2024-09-17,12:20:36.000,261,11061987,6124,0,1726575635,12678.867403010001,28594.769692350004,53484.71050368
2024-09-17,12:20:37.000,261,11061994,5884,0,1726575636,12678.038836879998,24903.795880439997,53484.86422032001
2024-09-17,12:20:38.000,261,11061934,6165,0,1726575637,12677.472986839995,28137.957871830004,53484.941078640004
2024-09-17,12:20:39.000,261,11061919,6525,0,1726575638,12678.106199979993,28598.956875570002,53484.94806576
2024-09-17,12:20:40.000,261,11061913,6365,0,1726575639,12679.311999469988,27210.045644280006,53485.10178240001
2024-09-17,12:20:41.000,261,11062012,6124,0,1726575640,12681.912215129989,24899.897711550002,53485.30440888
2024-09-17,12:20:42.000,261,11061946,5965,0,1726575641,12684.546112339995,30902.711247390005,53485.53498384001
2024-09-17,12:20:43.000,261,11061962,5245,0,1726575642,12685.071544519997,29056.064759550005,53485.84241712001
2024-09-17,12:20:44.000,261,11061924,6124,0,1726575643,12684.950290939996,31364.027461980004,53485.91228832001
2024-09-17,12:20:45.000,261,11062052,4925,0,1726575644,12685.105226070002,28594.31854803,53485.89132696001
2024-09-17,12:20:46.000,261,11061976,6045,0,1726575645,12685.199534409992,29517.148352849996,53485.77254592001
2024-09-17,12:20:47.000,261,11061910,6084,0,1726575646,12684.242978389993,32285.72235687,53485.45812552001
2024-09-17,12:20:48.000,261,11062013,6284,0,1726575647,12685.367942159988,33205.979229239994,53485.19960208001
2024-09-17,12:20:49.000,261,11061899,6605,0,1726575648,12687.510088739997,30435.607697069994,53484.95505288001
2024-09-17,12:20:50.000,261,11061922,5925,0,1726575649,12688.614843579991,25820.535236940006,53484.82928472
2024-09-17,12:20:51.000,261,11061915,5565,0,1726575650,12689.153748379998,30900.004381470004,53484.626658240006
2024-09-17,12:20:52.000,261,11061935,6445,0,1726575651,12689.45014601999,27205.414365870005,53484.41005752001
2024-09-17,12:20:53.000,261,11061914,5965,0,1726575652,12689.793697829991,29051.13741768,53484.32621208
2024-09-17,12:20:54.000,261,11061885,6445,0,1726575653,12688.783251330002,31821.311574210005,53484.13057272
2024-09-17,12:20:55.000,261,11061932,5965,0,1726575654,12687.13959169,28587.635972789998,53483.8441008
2024-09-17,12:20:56.000,261,11061966,6045,0,1726575655,12686.903820839994,32737.839456810005,53483.68339704
2024-09-17,12:20:57.000,261,11061922,5044,0,1726575656,12686.97792025,26736.837547379997,53483.57859024
2024-09-17,12:20:58.000,261,11061940,5925,0,1726575657,12685.87316540999,29048.162684819996,53483.52269328001
2024-09-17,12:20:59.000,261,11061872,6165,0,1726575658,12684.290132559989,29053.202812770003,53483.431860720004
2024-09-17,12:21:00.000,261,11061996,5645,0,1726575659,12683.124750929994,30442.191584490007,53483.19429864
2024-09-17,12:21:01.000,261,11061900,6005,0,1726575660,12684.82230105,31366.339576619997,53483.02660776
2024-09-17,12:21:02.000,261,11062012,6284,0,1726575661,12687.004865489995,28135.89952587,53482.97769792
2024-09-17,12:21:03.000,261,11061953,6405,0,1726575662,12690.61552765,31829.284140239994,53483.04058200001
2024-09-17,12:21:04.000,261,11061917,6525,0,1726575663,12694.003891579989,29059.751454540004,53483.334041040005
2024-09-17,12:21:05.000,261,11061919,6284,0,1726575664,12697.068912629991,35985.528728670004,53483.68339704
2024-09-17,12:21:06.000,261,11062046,6205,0,1726575665,12700.24845095,31832.336413530007,53484.24935376
2024-09-17,12:21:07.000,261,11061997,6525,0,1726575666,12701.838220109996,31834.888198589993,53484.85024608
2024-09-17,12:21:08.000,261,11061994,5965,0,1726575667,12702.201980849997,33220.81059876,53485.514022480005
2024-09-17,12:21:09.000,261,11061969,6565,0,1726575668,12702.90255708999,26297.563962300002,53486.135876160006
2024-09-17,12:21:10.000,261,11061924,5965,0,1726575669,12702.88908447,30457.227378780008,53486.736768480005
2024-09-17,12:21:11.000,261,11061949,6365,0,1726575670,12701.117434940003,35539.00863795,53487.14900856
2024-09-17,12:21:12.000,261,11061993,6485,0,1726575671,12698.860771089989,29998.477047509994,53487.47041608001
2024-09-17,12:21:13.000,261,11061996,6245,0,1726575672,12696.105620299997,28611.77924304,53487.65906832
2024-09-17,12:21:14.000,261,11061969,6324,0,1726575673,12695.519561329995,28149.553690679997,53487.8966304
2024-09-17,12:21:15.000,261,11061884,5925,0,1726575674,12695.283790479989,29074.18807278,53488.197076560005
2024-09-17,12:21:16.000,261,11061966,5925,0,1726575675,12694.31376184,28153.35317175,53488.44162576
2024-09-17,12:21:17.000,261,11061975,6245,0,1726575676,12693.222479619995,29540.47392402,53488.532458320005
2024-09-17,12:21:18.000,261,11061969,6605,0,1726575677,12691.75396404,26308.00372383,53488.651239360006
2024-09-17,12:21:19.000,261,11061943,6525,0,1726575678,12691.134223519992,27692.826459720003,53488.55341968001
2024-09-17,12:21:20.000,261,11061866,6005,0,1726575679,12689.888006169997,29998.124591009997,53488.60931664
2024-09-17,12:21:21.000,261,11061975,6485,0,1726575680,12689.49056387999,24913.410893759996,53488.57438104001
2024-09-17,12:21:22.000,261,11061984,5765,0,1726575681,12690.231557979998,27219.935573669994,53488.4206644
2024-09-17,12:21:23.000,261,11061996,6245,0,1726575682,12690.932134219991,28144.06946754,53488.39271592
2024-09-17,12:21:24.000,261,11061949,6485,0,1726575683,12691.72701879999,29067.00500931,53488.483548480006
2024-09-17,12:21:25.000,261,11062021,6485,0,1726575684,12693.01365401,31834.845903809997,53488.60931664
2024-09-17,12:21:26.000,261,11061930,5965,0,1726575685,12694.057782059994,26295.83692545,53488.83290448
2024-09-17,12:21:27.000,261,11061996,6005,0,1726575686,12695.580188119995,37377.71780540999,53489.1193764
2024-09-17,12:21:28.000,261,11061988,5845,0,1726575687,12697.082385249996,30914.13083799,53489.46174528001
2024-09-17,12:21:29.000,261,11061968,6245,0,1726575688,12698.665418099998,25373.972851440005,53489.873985360005
2024-09-17,12:21:30.000,261,11061941,6565,0,1726575689,12700.066570579998,28145.176180950002,53490.39103224
2024-09-17,12:21:31.000,261,11061973,6485,0,1726575690,12701.225215899998,27686.15093361,53490.75436248001
2024-09-17,12:21:32.000,261,11062051,6245,0,1726575691,12701.979682619996,31382.037989129996,53491.11769272001
2024-09-17,12:21:33.000,261,11061974,5884,0,1726575692,12701.312787929994,30921.271606680006,53491.49499720001
2024-09-17,12:21:34.000,261,11062005,6284,0,1726575693,12700.26865988,36002.88368673,53491.71159792001
2024-09-17,12:21:35.000,261,11061918,5884,0,1726575694,12698.806880609998,29541.383261790004,53491.89326304
2024-09-17,12:21:36.000,261,11061985,6365,0,1726575695,12696.89376857,30004.137498900003,53491.97012136
2024-09-17,12:21:37.000,261,11061930,5684,0,1726575696,12694.872875569992,30003.397340249998,53491.95614712001
2024-09-17,12:21:38.000,261,11062025,6205,0,1726575697,12692.494958139992,30004.15864629,53491.85832744001
2024-09-17,12:21:39.000,261,11061971,6525,0,1726575698,12689.847588309996,31389.869572559997,53491.60679112
2024-09-17,12:21:40.000,261,11062006,5965,0,1726575699,12687.806486379988,30926.015671169996,53491.37621616001
2024-09-17,12:21:41.000,261,11061990,5884,0,1726575700,12687.375362539991,30463.585694039997,53491.05480864
2024-09-17,12:21:42.000,261,11061944,6005,0,1726575701,12686.99812918,25847.441766150005,53490.67051704
2024-09-17,12:21:43.000,261,11061990,6124,0,1726575702,12686.809512499989,32316.364924980007,53490.22334136
2024-09-17,12:21:44.000,261,11061968,5805,0,1726575703,12686.87013928999,33243.82600821,53489.76917856
2024-09-17,12:21:45.000,261,11061948,5845,0,1726575704,12685.489195739989,32321.524888140004,53489.34296424001
2024-09-17,12:21:46.000,261,11062020,5845,0,1726575705,12684.67410222999,29087.299454580003,53489.11238928
2024-09-17,12:21:47.000,261,11062020,6045,0,1726575706,12684.445067689994,29089.068786210002,53488.7350848
2024-09-17,12:21:48.000,261,11062009,6485,0,1726575707,12684.202560529993,31864.09274418,53488.364767440005
2024-09-17,12:21:49.000,261,11061954,5925,0,1726575708,12683.690600969996,30019.095752759997,53487.924578879996
2024-09-17,12:21:50.000,261,11061949,6245,0,1726575709,12683.42114857,26321.798871239997,53487.56124864
2024-09-17,12:21:51.000,261,11061956,5725,0,1726575710,12684.162142669993,28167.839133899994,53487.1979184
2024-09-17,12:21:52.000,261,11061998,5845,0,1726575711,12685.239952269993,30941.714083679995,53486.82061392
2024-09-17,12:21:53.000,261,11061990,6124,0,1726575712,12686.129145189996,27249.14716839,53486.43632232
2024-09-17,12:21:54.000,261,11062029,6324,0,1726575713,12687.307999439996,29097.73921611,53486.07299208
2024-09-17,12:21:55.000,261,11061965,6565,0,1726575714,12688.37907273,26790.946669259996,53485.78652016
2024-09-17,12:21:56.000,261,11061935,6405,0,1726575715,12687.840167929993,25405.975901640006,53485.465112640006
2024-09-17,12:21:57.000,261,11061947,6165,0,1726575716,12687.550506599997,32333.437917839998,53485.10178240001
2024-09-17,12:21:58.000,261,11061964,5805,0,1726575717,12689.032494799998,31871.14187418,53484.97601424
2024-09-17,12:21:59.000,261,11061984,5925,0,1726575718,12690.992761009991,27712.620416759994,53484.98300136001
2024-09-17,12:22:00.000,261,11061934,6124,0,1726575719,12692.622948030003,24479.783661809997,53485.00396272001
2024-09-17,12:22:01.000,261,11061954,5805,0,1726575720,12692.939554599994,29102.22246279,53485.05287256001
2024-09-17,12:22:02.000,261,11061978,6005,0,1726575721,12693.03386294,30952.604989529995,53485.0668468
2024-09-17,12:22:03.000,261,11061986,5965,0,1726575722,12692.98670876999,30031.615007639994,53485.03191120001
2024-09-17,12:22:04.000,261,11061968,6005,0,1726575723,12691.012969939991,28648.096360800002,53484.87120744
2024-09-17,12:22:05.000,261,11061987,6445,0,1726575724,12689.032494799998,33268.09616279999,53484.58473552
2024-09-17,12:22:06.000,261,11061990,5725,0,1726575725,12688.284764389995,29112.61992954,53484.1585212
2024-09-17,12:22:07.000,261,11061969,6445,0,1726575726,12686.876875599999,29578.969222950007,53483.47378344001
2024-09-17,12:22:08.000,261,11061949,6284,0,1726575727,12686.05504577999,24961.295633849993,53482.69821312
2024-09-17,12:22:09.000,261,11061928,6165,0,1726575728,12685.590240389989,26808.069006029997,53481.81084888
2024-09-17,12:22:10.000,261,11061997,6405,0,1726575729,12684.88292784,29116.489901909998,53480.97938160001
2024-09-17,12:22:11.000,261,11061956,6165,0,1726575730,12683.4413575,29576.783992650002,53480.147914320005
2024-09-17,12:22:12.000,261,11061943,6365,0,1726575731,12680.96239542,30498.683312309993,53479.16971752
2024-09-17,12:22:13.000,261,11061964,5965,0,1726575732,12680.302237039992,26338.596948029997,53478.00286848
2024-09-17,12:22:14.000,261,11061970,6245,0,1726575733,12679.93847629999,32803.565544929996,53476.87095504
2024-09-17,12:22:15.000,261,11061984,5684,0,1726575734,12679.318735779998,27722.348216159997,53475.86480976
2024-09-17,12:22:16.000,261,11061919,5884,0,1726575735,12679.379362569998,35111.92299864,53474.830716000004
2024-09-17,12:22:17.000,261,11061918,5965,0,1726575736,12681.568663320002,27719.57790807,53474.111042640005
2024-09-17,12:22:18.000,261,11061907,6725,0,1726575737,12683.973525989997,38342.19387027,53473.50316320001
2024-09-17,12:22:19.000,261,11061957,6525,0,1726575738,12685.90011065,28181.648379570004,53473.09092312
2024-09-17,12:22:20.000,261,11061884,6084,0,1726575739,12685.97421005999,31881.419505719998,53472.72759288
2024-09-17,12:22:21.000,261,11061940,5965,0,1726575740,12684.53263971999,33732.19678374,53472.30836568001
2024-09-17,12:22:22.000,261,11061887,6405,0,1726575741,12684.121724809993,28190.410448159993,53471.81926728
2024-09-17,12:22:23.000,261,11061942,6045,0,1726575742,12685.307315370002,26805.580663140005,53471.23933632
2024-09-17,12:22:24.000,261,11061952,6205,0,1726575743,12686.189771979996,30965.117195280007,53470.70132808001
2024-09-17,12:22:25.000,261,11061932,6124,0,1726575744,12686.755622019999,28193.159608860005,53470.275113760006
2024-09-17,12:22:26.000,261,11061991,6284,0,1726575745,12687.766068520003,26344.66624896,53469.74409264001
2024-09-17,12:22:27.000,261,11061926,6045,0,1726575746,12688.702415610001,26343.129538620007,53469.28294272
2024-09-17,12:22:28.000,261,11061970,6124,0,1726575747,12690.602055029995,34194.831185639996,53468.863715520005
2024-09-17,12:22:29.000,261,11061959,6605,0,1726575748,12693.06754448999,31883.7880134,53468.41653984
2024-09-17,12:22:30.000,261,11061977,6405,0,1726575749,12695.189482139998,28649.999625900004,53468.123080800004
2024-09-17,12:22:31.000,261,11061925,6565,0,1726575750,12696.193192329993,29111.97845871,53467.787699040004
2024-09-17,12:22:32.000,261,11061982,5765,0,1726575751,12695.49261609,29572.765988550003,53467.48725288
2024-09-17,12:22:33.000,261,11061934,5965,0,1726575752,12695.620605979995,25874.39763927,53467.08199992001
2024-09-17,12:22:34.000,261,11061906,6084,0,1726575753,12696.88703225999,24947.662616429996,53466.72565680001
2024-09-17,12:22:35.000,261,11061949,6645,0,1726575754,12697.041967389996,27716.772354329994,53466.35533944
2024-09-17,12:22:36.000,261,11061919,6485,0,1726575755,12697.641498979989,27714.523681859995,53466.00598344001
2024-09-17,12:22:37.000,261,11061931,6324,0,1726575756,12699.31210386,30946.176182969997,53465.77540848
2024-09-17,12:22:38.000,261,11061958,6045,0,1726575757,12701.164589109998,33715.31411739001,53465.43303960001
2024-09-17,12:22:39.000,261,11062004,6124,0,1726575758,12702.505114799998,30020.075581829995,53465.174516160005
2024-09-17,12:22:40.000,261,11061984,6084,0,1726575759,12703.198954729996,31407.407808000004,53464.909005600006
2024-09-17,12:22:41.000,261,11061915,6245,0,1726575760,12703.131591630001,32795.33921022,53464.5596496
2024-09-17,12:22:42.000,261,11061996,6005,0,1726575761,12703.394307720002,30947.177159429993,53464.35003600001
2024-09-17,12:22:43.000,261,11061934,6084,0,1726575762,12704.573161970002,24940.817911200007,53464.0356156
2024-09-17,12:22:44.000,261,11061877,6885,0,1726575763,12705.13901200999,27246.658825499995,53463.75613080001
2024-09-17,12:22:45.000,261,11061981,6565,0,1726575764,12705.40172809999,30013.900543950003,53463.50459448
2024-09-17,12:22:46.000,261,11061958,5884,0,1726575765,12705.765488839992,25856.647929929997,53463.232096800006
2024-09-17,12:22:47.000,261,11061909,6525,0,1726575766,12705.711598360002,30014.91561867,53462.83383096
2024-09-17,12:22:48.000,261,11061890,6165,0,1726575767,12706.210085299994,25400.2802046,53462.36569392001
2024-09-17,12:22:49.000,261,11061959,6605,0,1726575768,12706.46606508,30021.379670880007,53461.85563416
2024-09-17,12:22:50.000,261,11061951,6485,0,1726575769,12707.004969879992,23554.726331910002,53461.47832968001
2024-09-17,12:22:51.000,261,11061936,5925,0,1726575770,12708.426331289993,30942.982927079996,53461.04512824001
2024-09-17,12:22:52.000,261,11061943,6405,0,1726575771,12709.665812329993,34176.71492154,53460.73769496001
2024-09-17,12:22:53.000,261,11061930,6205,0,1726575772,12709.780329599998,30945.541761269997,53460.37436472001
2024-09-17,12:22:54.000,261,11061968,5965,0,1726575773,12709.174061699996,23095.390922849998,53460.01103448
2024-09-17,12:22:55.000,261,11061959,6565,0,1726575774,12708.163615199992,28637.346437550004,53459.57783304
2024-09-17,12:22:56.000,261,11061966,5845,0,1726575775,12707.409148479994,28637.452174499995,53459.20052856001
2024-09-17,12:22:57.000,261,11061948,6124,0,1726575776,12706.910661540001,28639.29904656,53458.73239152
2024-09-17,12:22:58.000,261,11061946,5884,0,1726575777,12707.631446709995,31873.115630579996,53458.19438328001
2024-09-17,12:22:59.000,261,11061879,6445,0,1726575778,12707.981734829991,31872.847763640006,53457.85900152001
2024-09-17,12:23:00.000,261,11061959,6284,0,1726575779,12707.631446709995,31873.22136753,53457.4677228
2024-09-17,12:23:01.000,261,11061921,6205,0,1726575780,12707.092541910002,28179.984784889995,53457.01356
2024-09-17,12:23:02.000,261,11061895,6525,0,1726575781,12705.920423969998,27257.747106990006,53456.51747448001
2024-09-17,12:23:03.000,261,11061901,6565,0,1726575782,12705.738543599997,29568.078317100008,53455.951517760004
2024-09-17,12:23:04.000,261,11061844,5925,0,1726575783,12705.394991789995,36958.026703469994,53455.36459968
2024-09-17,12:23:05.000,261,11061884,5965,0,1726575784,12704.963867949999,30029.725840800005,53454.78466872
2024-09-17,12:23:06.000,261,11061868,6005,0,1726575785,12704.680942929997,24487.12885527,53454.2536476
2024-09-17,12:23:07.000,261,11061884,6084,0,1726575786,12704.303709569991,32338.06919625,53453.78551056001
2024-09-17,12:23:08.000,261,11061898,6205,0,1726575787,12702.895820779995,24485.267884949993,53453.28243792001
2024-09-17,12:23:09.000,261,11061943,6725,0,1726575788,12701.332996859994,28642.414762019995,53452.72346832
2024-09-17,12:23:10.000,261,11061921,6485,0,1726575789,12700.46401286999,24024.163144260005,53452.10161464
2024-09-17,12:23:11.000,261,11061955,6565,0,1726575790,12699.45356637,32339.18295879,53451.542645040005
2024-09-17,12:23:12.000,261,11061979,6485,0,1726575791,12697.574135879993,24950.65849668,53450.941752720006
2024-09-17,12:23:13.000,261,11061930,5845,0,1726575792,12696.294236979993,32806.984372980005,53450.201118000004
2024-09-17,12:23:14.000,261,11061958,6045,0,1726575793,12695.398307749994,28652.001578819996,53449.46048328
2024-09-17,12:23:15.000,261,11061944,5925,0,1726575794,12694.61689579,29114.142541620007,53448.83164248001
2024-09-17,12:23:16.000,261,11061899,6284,0,1726575795,12693.936528479993,30496.765948950007,53448.14690472
2024-09-17,12:23:17.000,261,11061936,5805,0,1726575796,12693.431305229991,27259.23447342,53447.6158836
2024-09-17,12:23:18.000,261,11062035,6605,0,1726575797,12693.525613569996,33260.440807620005,53447.05691400001
2024-09-17,12:23:19.000,261,11061943,6124,0,1726575798,12694.650577339991,34181.03603823,53446.49095728
2024-09-17,12:23:20.000,261,11061946,5965,0,1726575799,12695.79575004,32333.07841221,53446.05076872001
2024-09-17,12:23:21.000,261,11061961,6124,0,1726575800,12696.038257200002,27714.96072792,53445.63154152
2024-09-17,12:23:22.000,261,11061997,6365,0,1726575801,12696.044993509997,30948.100595459997,53445.2751984
2024-09-17,12:23:23.000,261,11061941,6405,0,1726575802,12695.73512325,30949.616158410005,53444.94680376001
2024-09-17,12:23:24.000,261,11061962,5805,0,1726575803,12694.899820810002,29565.308009009997,53444.52757656
2024-09-17,12:23:25.000,261,11061943,6485,0,1726575804,12693.950001099998,30490.041078930008,53444.164246320004
2024-09-17,12:23:26.000,261,11061931,6084,0,1726575805,12693.599712980002,26334.057308310003,53443.80091608001
2024-09-17,12:23:27.000,261,11061903,6365,0,1726575806,12693.08775341999,32338.752961859995,53443.36072752
2024-09-17,12:23:28.000,261,11062003,6365,0,1726575807,12691.599028909994,33261.69555276001,53443.060281360005
2024-09-17,12:23:29.000,261,11061965,6605,0,1726575808,12689.241320409994,31876.26659169,53442.655028400004
2024-09-17,12:23:30.000,261,11061903,6165,0,1726575809,12687.483143500001,32340.176886119996,53442.19387848001
2024-09-17,12:23:31.000,261,11061939,6445,0,1726575810,12685.967473749995,27723.194111760007,53441.481192240004
2024-09-17,12:23:32.000,261,11061974,6084,0,1726575811,12684.950290939996,30033.201061889995,53440.810428720004
2024-09-17,12:23:33.000,261,11061976,5965,0,1726575812,12684.49222185999,25412.538641670006,53440.11870384
2024-09-17,12:23:34.000,261,11061911,6445,0,1726575813,12683.832063479997,26794.774346849998,53439.4758888
2024-09-17,12:23:35.000,261,11061942,5765,0,1726575814,12682.808144360002,24944.645588789994,53438.84006088001
2024-09-17,12:23:36.000,261,11061979,6405,0,1726575815,12682.087359189994,29099.635432080002,53438.17628448
2024-09-17,12:23:37.000,261,11061993,6324,0,1726575816,12681.609081180002,28174.564003919993,53437.50552096
2024-09-17,12:23:38.000,261,11061932,6045,0,1726575817,12680.618843609998,23555.360753610003,53436.87668016001
2024-09-17,12:23:39.000,261,11061920,6205,0,1726575818,12678.59795060999,31868.688776940005,53436.17098104
2024-09-17,12:23:40.000,261,11061961,6445,0,1726575819,12675.822590889999,34177.553768009995,53435.47925616
2024-09-17,12:23:41.000,261,11061931,6605,0,1726575820,12673.916215159996,28633.54695648,53434.773557040004
2024-09-17,12:23:42.000,261,11061976,5845,0,1726575821,12673.229111539993,33250.44514128,53433.93510264
2024-09-17,12:23:43.000,261,11061969,6525,0,1726575822,12673.815170509995,27246.665874629995,53433.06171264001
2024-09-17,12:23:44.000,261,11061891,6605,0,1726575823,12674.596582469989,28631.30533314,53432.279155200005
2024-09-17,12:23:45.000,261,11062016,6005,0,1726575824,12675.344312879992,28630.02239148,53431.46166216001
2024-09-17,12:23:46.000,261,11061929,6405,0,1726575825,12676.449067720001,29551.928760270006,53430.83282136001
2024-09-17,12:23:47.000,261,11062043,6405,0,1726575826,12677.23721598999,31860.004248779995,53430.27385176
2024-09-17,12:23:48.000,261,11061998,5884,0,1726575827,12677.715493999996,31396.07985609,53429.80571472001
2024-09-17,12:23:49.000,261,11061966,6284,0,1726575828,12677.58750411,29549.320582169996,53429.40046176001
2024-09-17,12:23:50.000,261,11061913,6525,0,1726575829,12676.907136799993,30473.207756489996,53429.01617016001
2024-09-17,12:23:51.000,261,11061951,6365,0,1726575830,12676.947554659993,36012.371815709994,53428.58296872001
2024-09-17,12:23:52.000,261,11062017,6205,0,1726575831,12677.931055920002,32316.43541628,53428.17072864
2024-09-17,12:23:53.000,261,11061897,6405,0,1726575832,12678.651841089995,27234.781041449998,53427.77246280001
2024-09-17,12:23:54.000,261,11061905,6445,0,1726575833,12678.692258949995,32312.92494954,53427.43708104001
2024-09-17,12:23:55.000,261,11061923,6205,0,1726575834,12677.594240419996,26771.625003930007,53427.05278944001
2024-09-17,12:23:56.000,261,11061967,6205,0,1726575835,12677.22374337,30463.839462720003,53426.56369104
2024-09-17,12:23:57.000,261,11061941,6124,0,1726575836,12676.523167129992,33694.88573865,53426.004721440004
2024-09-17,12:23:58.000,261,11061960,6124,0,1726575837,12676.873455249988,29998.448850989997,53425.48767456
2024-09-17,12:23:59.000,261,11062002,6005,0,1726575838,12676.523167129992,31843.812397169997,53424.851846640006
2024-09-17,12:24:00.000,261,11061989,6284,0,1726575839,12676.422122479991,31382.066185649994,53424.20204448001
2024-09-17,12:24:01.000,261,11061969,6525,0,1726575840,12675.923635539999,34151.986573500006,53423.475384
2024-09-17,12:24:02.000,261,11061996,5884,0,1726575841,12675.708073619993,28610.298925740004,53422.671865200005
2024-09-17,12:24:03.000,261,11061926,6124,0,1726575842,12675.822590889999,29534.510360040003,53421.81244944
2024-09-17,12:24:04.000,261,11062017,6365,0,1726575843,12675.337576569997,29534.468065260007,53421.03687912001
2024-09-17,12:24:05.000,261,11062008,5884,0,1726575844,12676.24697842,29071.995793349997,53420.28227016
2024-09-17,12:24:06.000,261,11062038,5805,0,1726575845,12676.738729049997,29531.761199340006,53419.71631344001
2024-09-17,12:24:07.000,261,11061998,5884,0,1726575846,12676.354759379996,32758.359474240002,53419.24118928001
2024-09-17,12:24:08.000,261,11061977,6685,0,1726575847,12676.09877959999,30906.553023240005,53418.90580752001
2024-09-17,12:24:09.000,261,11061917,6284,0,1726575848,12676.947554659993,27671.213827140004,53418.59138712001
2024-09-17,12:24:10.000,261,11061922,5845,0,1726575849,12677.762648169992,29053.689202740003,53418.41670912
2024-09-17,12:24:11.000,261,11061957,6365,0,1726575850,12678.39586130999,34130.345744399994,53418.311902320005
2024-09-17,12:24:12.000,261,11061964,5645,0,1726575851,12679.338944709998,25359.219022350007,53418.27696672
2024-09-17,12:24:13.000,261,11061996,5965,0,1726575852,12679.480407219999,28590.067922639995,53418.144211440005
2024-09-17,12:24:14.000,261,11062000,5965,0,1726575853,12678.934766109996,29976.187698449998,53417.99748192001
2024-09-17,12:24:15.000,261,11061919,6445,0,1726575854,12678.793303599996,29515.724428589994,53417.77389408
2024-09-17,12:24:16.000,261,11061992,5965,0,1726575855,12678.68552264,29977.505885759994,53417.5013964
2024-09-17,12:24:17.000,261,11061972,5925,0,1726575856,12677.782857099992,31360.791911310007,53417.24287296
2024-09-17,12:24:18.000,261,11061956,6084,0,1726575857,12675.849536129994,31358.388157980007,53416.88652984
2024-09-17,12:24:19.000,261,11061917,6485,0,1726575858,12674.266503279992,27203.264381219997,53416.32057312001
2024-09-17,12:24:20.000,261,11061870,5884,0,1726575859,12673.040494859997,30895.796050859994,53415.510067200004
2024-09-17,12:24:21.000,261,11061978,5925,0,1726575860,12672.703679359991,26739.311792010005,53414.790393840005
2024-09-17,12:24:22.000,261,11061936,5845,0,1726575861,12672.66326149999,30889.80429036,53414.02879776
2024-09-17,12:24:23.000,261,11061932,6124,0,1726575862,12672.696943049996,30887.428733549998,53413.33707288
2024-09-17,12:24:24.000,261,11061977,6445,0,1726575863,12673.370574049994,30887.266603559998,53412.61739952
2024-09-17,12:24:25.000,261,11061866,6084,0,1726575864,12674.165458629992,32735.999633879997,53411.946636
2024-09-17,12:24:26.000,261,11062002,5845,0,1726575865,12675.209586680001,29969.885776230003,53411.26189824001
2024-09-17,12:24:27.000,261,11061997,6445,0,1726575866,12676.233505799995,28126.235168640007,53410.667993040006
2024-09-17,12:24:28.000,261,11061977,6445,0,1726575867,12676.974499899989,25356.25133862,53410.164920400006
2024-09-17,12:24:29.000,261,11061955,6445,0,1726575868,12678.308289279994,28585.161728160005,53409.83652576
2024-09-17,12:24:30.000,261,11061888,5884,0,1726575869,12679.88458582,32738.509124160002,53409.591976560005
2024-09-17,12:24:31.000,261,11061952,5965,0,1726575870,12681.541718079992,34584.78200811001,53409.35441448
2024-09-17,12:24:32.000,261,11061970,5805,0,1726575871,12682.067150259994,25353.600865739994,53409.01903272
2024-09-17,12:24:33.000,261,11061993,6605,0,1726575872,12682.862034839993,34124.19185391,53408.69762520001
2024-09-17,12:24:34.000,261,11061959,6324,0,1726575873,12683.38073071,32740.257308400003,53408.46006312001
2024-09-17,12:24:35.000,261,11061881,6205,0,1726575874,12682.666681850002,26741.680299690008,53408.22250104001
2024-09-17,12:24:36.000,261,11061977,6485,0,1726575875,12682.289448489995,25358.267389800007,53408.02686168001
2024-09-17,12:24:37.000,261,11062010,5845,0,1726575876,12683.246004509994,27204.32879985,53407.90109352
2024-09-17,12:24:38.000,261,11061917,6605,0,1726575877,12684.296868869998,25819.294590060003,53407.78929960001
2024-09-17,12:24:39.000,261,11062006,6124,0,1726575878,12685.71149396999,29972.063957399994,53407.6844928
2024-09-17,12:24:40.000,261,11061855,6445,0,1726575879,12687.833431619998,30430.172817839994,53407.90109352
2024-09-17,12:24:41.000,261,11061935,6205,0,1726575880,12689.867797239996,29042.622068640005,53408.152629840006
2024-09-17,12:24:42.000,261,11061893,6445,0,1726575881,12690.501010379994,31810.138703160002,53408.43910176001
2024-09-17,12:24:43.000,261,11061894,6045,0,1726575882,12690.9186616,29038.99881582,53408.88627744
2024-09-17,12:24:44.000,261,11061907,6284,0,1726575883,12691.652919389999,31807.819539389995,53409.31947888001
2024-09-17,12:24:45.000,261,11061888,6124,0,1726575884,12692.676838509993,25809.122695469996,53409.73870608
2024-09-17,12:24:46.000,261,11061891,6205,0,1726575885,12694.41480649,33656.77814187,53410.109023439996
2024-09-17,12:24:47.000,261,11061984,5925,0,1726575886,12695.802486349996,26732.601020250004,53410.53523776
2024-09-17,12:24:48.000,261,11061880,5965,0,1726575887,12696.981340599996,31346.721847830006,53411.01036192
2024-09-17,12:24:49.000,261,11061973,6525,0,1726575888,12698.712572269993,31345.98168918,53411.46452472
2024-09-17,12:24:50.000,261,11061920,6124,0,1726575889,12700.127197369999,29961.666490649994,53411.86977768
2024-09-17,12:24:51.000,261,11061994,6165,0,1726575890,12701.898846899996,29500.984697759995,53412.323940480004
2024-09-17,12:24:52.000,261,11062003,6445,0,1726575891,12702.976656499995,30889.515276029997,53412.70124496001
2024-09-17,12:24:53.000,261,11061961,6605,0,1726575892,12702.599423139989,31816.07407062,53413.232266080006
2024-09-17,12:24:54.000,261,11061997,6485,0,1726575893,12702.269343949993,29508.7951338,53413.60957056001
2024-09-17,12:24:55.000,261,11061975,6205,0,1726575894,12702.96318387999,28585.126482509993,53413.91001672
2024-09-17,12:24:56.000,261,11062012,5725,0,1726575895,12703.677232739989,28124.465837009993,53414.10565608
2024-09-17,12:24:57.000,261,11061936,6084,0,1726575896,12703.811958939994,30435.37507578,53414.238411360006
2024-09-17,12:24:58.000,261,11061987,6565,0,1726575897,12703.273054140001,31820.71944729,53414.42007648
2024-09-17,12:24:59.000,261,11061968,5965,0,1726575898,12703.326944619992,27203.835360750003,53414.385140880004
2024-09-17,12:25:00.000,261,11061802,6005,0,1726575899,12704.155510749995,29049.5443143,53414.62969008
2024-09-17,12:25:01.000,261,11061915,6365,0,1726575900,12706.49974662999,30895.915886069997,53414.76943248
2024-09-17,12:25:02.000,261,11061982,5925,0,1726575901,12709.00565395,34588.588538309996,53415.01398168
2024-09-17,12:25:03.000,261,11061934,6084,0,1726575902,12710.32597071,29050.164637740003,53415.33538920001
2024-09-17,12:25:04.000,261,11061933,6124,0,1726575903,12710.784039789993,30435.924907919994,53415.6847452
2024-09-17,12:25:05.000,261,11061986,5925,0,1726575904,12711.50482496,30435.946055310007,53416.013139840004
2024-09-17,12:25:06.000,261,11062066,5884,0,1726575905,12713.060912569992,24895.858560060005,53416.397431440004
2024-09-17,12:25:07.000,261,11061960,5884,0,1726575906,12714.475537669998,33204.32268369,53416.71883896
2024-09-17,12:25:08.000,261,11061981,6324,0,1726575907,12715.00096985,30435.24114231,53417.068194960004
2024-09-17,12:25:09.000,261,11062022,5845,0,1726575908,12715.007706159995,27664.644037980004,53417.36864112001
2024-09-17,12:25:10.000,261,11061945,6405,0,1726575909,12714.125249550001,30433.584596760003,53417.79485544
2024-09-17,12:25:11.000,261,11061938,6084,0,1726575910,12712.966604230001,33664.89169049999,53418.06735312001
2024-09-17,12:25:12.000,261,11062002,5845,0,1726575911,12712.993549469997,30895.831296510005,53418.32587656
2024-09-17,12:25:13.000,261,11061927,6365,0,1726575912,12714.280184679992,33666.139386509996,53418.45164472001
2024-09-17,12:25:14.000,261,11062000,5925,0,1726575913,12715.236740699991,32743.373023859996,53418.75209088
2024-09-17,12:25:15.000,261,11062007,6245,0,1726575914,12716.718728899992,29971.443633960007,53418.92676888001
2024-09-17,12:25:16.000,261,11061974,5884,0,1726575915,12718.908029649996,28582.51125528,53419.20625368
2024-09-17,12:25:17.000,261,11061956,5805,0,1726575916,12720.08014759,29503.043043719998,53419.35997032001
2024-09-17,12:25:18.000,261,11062014,5805,0,1726575917,12720.93565896,31349.01986421,53419.35997032001
2024-09-17,12:25:19.000,261,11062036,6005,0,1726575918,12721.23205659999,31348.991667690003,53419.47875136001
2024-09-17,12:25:20.000,261,11061899,6445,0,1726575919,12721.386991729996,26732.79134676,53419.50669984001
2024-09-17,12:25:21.000,261,11061951,6565,0,1726575920,12721.326364939996,29499.307004820002,53419.73028768
2024-09-17,12:25:22.000,261,11062050,6245,0,1726575921,12722.491746569991,25342.914384660005,53419.86304296001
2024-09-17,12:25:23.000,261,11061970,6084,0,1726575922,12723.67060081999,29493.914420369998,53420.07964368001
2024-09-17,12:25:24.000,261,11061945,6324,0,1726575923,12723.522401999995,30416.102754360007,53420.14252776
2024-09-17,12:25:25.000,261,11061966,5884,0,1726575924,12721.629498889997,29034.106719600008,53420.19842472001
2024-09-17,12:25:26.000,261,11061936,6045,0,1726575925,12719.70965053999,25345.318137990005,53420.23336032
2024-09-17,12:25:27.000,261,11061988,5925,0,1726575926,12718.806984999996,29963.569755749995,53420.21239896
2024-09-17,12:25:28.000,261,11061964,6045,0,1726575927,12719.177482049992,33656.587815360006,53420.275283040006
2024-09-17,12:25:29.000,261,11061945,6445,0,1726575928,12720.477589879993,29502.613046790008,53420.53380648001
2024-09-17,12:25:30.000,261,11061939,6284,0,1726575929,12721.420673280001,28580.39651628,53420.89014960001
2024-09-17,12:25:31.000,261,11061981,6365,0,1726575930,12721.400464350001,26735.646244410003,53421.330338160005
2024-09-17,12:25:32.000,261,11061944,5845,0,1726575931,12721.285947079996,28582.553550059994,53421.7984752
2024-09-17,12:25:33.000,261,11061820,6165,0,1726575932,12720.834614309999,28582.095356610007,53422.31552208
2024-09-17,12:25:34.000,261,11061923,6445,0,1726575933,12720.733569659998,31351.451814059998,53422.88147880001
2024-09-17,12:25:35.000,261,11061987,6284,0,1726575934,12721.003022059995,30429.496101359997,53423.49634536
2024-09-17,12:25:36.000,261,11061913,6324,0,1726575935,12721.360046490001,27661.189964279998,53424.03435360001
2024-09-17,12:25:37.000,261,11061915,6245,0,1726575936,12721.663180440002,32740.637961419998,53424.70511712001
2024-09-17,12:25:38.000,261,11061984,6324,0,1726575937,12721.124275639995,26281.181784180008,53425.25011248
2024-09-17,12:25:39.000,261,11061974,6405,0,1726575938,12721.09059408999,30899.933890169996,53425.69728816
2024-09-17,12:25:40.000,261,11061967,6605,0,1726575939,12721.19837505,28591.097095620004,53426.22132216
2024-09-17,12:25:41.000,261,11062037,6365,0,1726575940,12721.01649468,34591.99326810001,53426.78029176
2024-09-17,12:25:42.000,261,11061928,5884,0,1726575941,12720.174455929991,26745.691254660007,53426.98990536
2024-09-17,12:25:43.000,261,11061984,5845,0,1726575942,12719.79048625999,26746.382069400002,53427.31131288001
2024-09-17,12:25:44.000,261,11062042,6124,0,1726575943,12719.433461829998,27209.672040389996,53427.534900720006
2024-09-17,12:25:45.000,261,11062002,6045,0,1726575944,12718.67225879999,26752.134159480003,53427.667656
2024-09-17,12:25:46.000,261,11061914,6045,0,1726575945,12717.50014086,27215.691997410002,53427.71656584
2024-09-17,12:25:47.000,261,11061980,6245,0,1726575946,12716.738937829992,29523.788633310003,53427.85630824
2024-09-17,12:25:48.000,261,11061949,6805,0,1726575947,12716.745674140002,29060.858167950006,53427.8772696
2024-09-17,12:25:49.000,261,11061965,6365,0,1726575948,12717.35867835,28136.942797109994,53427.98207640001
2024-09-17,12:25:50.000,261,11061960,5965,0,1726575949,12717.708966469996,33675.606368099994,53428.017012000004
2024-09-17,12:25:51.000,261,11061982,5805,0,1726575950,12717.675284919991,29979.937835610006,53428.10784456001
2024-09-17,12:25:52.000,261,11061990,5645,0,1726575951,12717.715702779991,26745.063882090006,53428.21963848
2024-09-17,12:25:53.000,261,11062003,6365,0,1726575952,12716.994917609998,29973.212965590006,53428.31745816001
2024-09-17,12:25:54.000,261,11062008,6045,0,1726575953,12716.408858639996,30432.555423779995,53428.22662560001
2024-09-17,12:25:55.000,261,11061977,6605,0,1726575954,12716.348231849995,31815.94718628,53428.23361272
2024-09-17,12:25:56.000,261,11061928,5925,0,1726575955,12715.607237750002,30432.534276389997,53428.09387032
2024-09-17,12:25:57.000,261,11061913,6565,0,1726575956,12714.906661509995,25819.195902239997,53428.01002488001
2024-09-17,12:25:58.000,261,11061976,6084,0,1726575957,12714.99423353999,32284.855313880005,53427.9471408
2024-09-17,12:25:59.000,261,11061885,6365,0,1726575958,12715.546610960002,31363.703202000004,53427.81438552001
2024-09-17,12:26:00.000,261,11061967,6284,0,1726575959,12715.883426459994,30901.48469877,53427.78643704
2024-09-17,12:26:01.000,261,11061974,5645,0,1726575960,12715.283894870001,32285.341703850005,53427.71656584
2024-09-17,12:26:02.000,261,11062012,5725,0,1726575961,12714.85950734,31821.945995910006,53427.61175904
2024-09-17,12:26:03.000,261,11061918,5925,0,1726575962,12714.81908948,29051.659053299998,53427.49996512
2024-09-17,12:26:04.000,261,11061946,6084,0,1726575963,12714.441856119993,28591.548239940006,53427.2833644
2024-09-17,12:26:05.000,261,11061920,5884,0,1726575964,12713.417936999998,26745.416338590003,53427.0388152
2024-09-17,12:26:06.000,261,11061938,5925,0,1726575965,12712.47485359999,26283.02160711,53426.93400840001
2024-09-17,12:26:07.000,261,11061913,6605,0,1726575966,12711.51829757999,30899.25012456,53426.71740768001
2024-09-17,12:26:08.000,261,11061927,6365,0,1726575967,12710.22492606,32746.185626730003,53426.507794080004
2024-09-17,12:26:09.000,261,11061911,6645,0,1726575968,12709.052808119995,27207.458613569994,53426.23529640001
2024-09-17,12:26:10.000,261,11061936,6045,0,1726575969,12707.510193129994,31824.547124880002,53426.004721440004
2024-09-17,12:26:11.000,261,11061920,6084,0,1726575970,12707.671864569995,25361.192778750003,53425.857991920006
2024-09-17,12:26:12.000,261,11061851,6525,0,1726575971,12708.850718819995,25821.818178600006,53425.66235256001
2024-09-17,12:26:13.000,261,11061888,6005,0,1726575972,12710.272080229995,29051.214958109995,53425.61344272001
2024-09-17,12:26:14.000,261,11061854,6084,0,1726575973,12711.24210887,29049.910869059997,53425.57850712
2024-09-17,12:26:15.000,261,11061979,6685,0,1726575974,12712.212137509989,30893.34295362,53425.63440408001
2024-09-17,12:26:16.000,261,11061930,5805,0,1726575975,12713.98378704,26735.85771831,53425.76715936
2024-09-17,12:26:17.000,261,11061954,6084,0,1726575976,12714.846034719994,29503.212222839997,53425.87895328001
2024-09-17,12:26:18.000,261,11061929,6485,0,1726575977,12714.691099589989,30425.893995930004,53425.87895328001
2024-09-17,12:26:19.000,261,11061907,6525,0,1726575978,12714.098304309991,30427.85365407,53425.96978584001
2024-09-17,12:26:20.000,261,11062005,6284,0,1726575979,12713.94336918,31352.459839649993,53425.94882448001
2024-09-17,12:26:21.000,261,11061928,5845,0,1726575980,12714.030941209996,25814.50118166,53426.03965704
2024-09-17,12:26:22.000,261,11061911,6324,0,1726575981,12714.145458480001,30892.934104080006,53426.10952824
2024-09-17,12:26:23.000,261,11061950,6005,0,1726575982,12714.596791249998,29044.201073760007,53426.23529640001
2024-09-17,12:26:24.000,261,11061939,6805,0,1726575983,12715.795854429998,28579.085378100004,53426.43792288
2024-09-17,12:26:25.000,261,11062012,5765,0,1726575984,12716.3819134,24422.93242836,53426.60561376
2024-09-17,12:26:26.000,261,11061943,6324,0,1726575985,12715.688073470003,29039.083405380006,53426.77330464
2024-09-17,12:26:27.000,261,11061869,6485,0,1726575986,12714.75172637999,31349.569696349994,53426.80824024001
2024-09-17,12:26:28.000,261,11061934,5965,0,1726575987,12715.364730590001,29965.191055649993,53426.76631752001
2024-09-17,12:26:29.000,261,11061994,6005,0,1726575988,12717.203743219994,31349.414615489994,53426.794266000004
2024-09-17,12:26:30.000,261,11062021,6645,0,1726575989,12718.928238579996,30888.82446129,53426.87811144
2024-09-17,12:26:31.000,261,11061922,5884,0,1726575990,12719.662496369994,28582.17994617,53426.93400840001
2024-09-17,12:26:32.000,261,11061933,6405,0,1726575991,12719.042755850001,28120.264555529997,53426.982918240006
2024-09-17,12:26:33.000,261,11061962,6165,0,1726575992,12718.59815939,34119.828442440004,53427.0388152
2024-09-17,12:26:34.000,261,11061917,6324,0,1726575993,12717.998627799992,34120.32893067,53427.129647760004
2024-09-17,12:26:35.000,261,11062056,6124,0,1726575994,12716.671574729997,26273.653313339993,53427.150609120006
2024-09-17,12:26:36.000,261,11061973,6525,0,1726575995,12716.09898838,31348.448884679994,53427.15759624
2024-09-17,12:26:37.000,261,11061967,6565,0,1726575996,12716.988181299988,24422.14997493,53427.10169928001
2024-09-17,12:26:38.000,261,11061889,6365,0,1726575997,12718.766567139995,31343.070398490003,53427.1086864
2024-09-17,12:26:39.000,261,11061955,6725,0,1726575998,12720.497798809993,32726.892157919996,53427.18554472
2024-09-17,12:26:40.000,261,11061975,6205,0,1726575999,12721.912423909998,24882.126854820002,53427.20650608
2024-09-17,12:26:41.000,261,11061900,5925,0,1726576000,12722.761198970002,26268.190237589995,53427.40214544
2024-09-17,12:26:42.000,261,11062027,6284,0,1726576001,12722.922870410002,31347.962494709995,53427.62573328001
2024-09-17,12:26:43.000,261,11061979,6245,0,1726576002,12721.568872099997,34121.71760928001,53427.800411280004
2024-09-17,12:26:44.000,261,11062024,5965,0,1726576003,12720.262027960001,29509.958240249995,53427.8772696
2024-09-17,12:26:45.000,261,11061976,5965,0,1726576004,12719.588396959989,24435.58561671,53427.849321120004
2024-09-17,12:26:46.000,261,11061972,6084,0,1726576005,12718.961920130001,28592.309545979995,53427.85630824
2024-09-17,12:26:47.000,261,11061936,6124,0,1726576006,12718.827193929996,31824.40614228,53427.78643704
2024-09-17,12:26:48.000,261,11061895,6565,0,1726576007,12718.38933377999,33209.003306009996,53427.751501440005
2024-09-17,12:26:49.000,261,11061840,5845,0,1726576008,12718.544268909995,28127.983352879994,53427.52092648
2024-09-17,12:26:50.000,261,11061958,5884,0,1726576009,12719.763541019995,34585.381184159996,53427.3532356
2024-09-17,12:26:51.000,261,11061942,6005,0,1726576010,12720.773987519999,27656.720815859997,53427.199518960006
2024-09-17,12:26:52.000,261,11061947,6284,0,1726576011,12720.773987519999,29499.786345660003,53427.07375080001
2024-09-17,12:26:53.000,261,11061995,6405,0,1726576012,12719.312208249998,30883.763185949996,53426.90605992001
2024-09-17,12:26:54.000,261,11061998,6045,0,1726576013,12717.823483740001,33653.521443809994,53426.64054936001
2024-09-17,12:26:55.000,261,11062004,5805,0,1726576014,12715.849744909989,26271.277756530006,53426.340103200004
2024-09-17,12:26:56.000,261,11061905,6365,0,1726576015,12713.390991759989,27197.737863300004,53425.87895328001
2024-09-17,12:26:57.000,261,11061933,6565,0,1726576016,12711.44419817,28122.94322493,53425.501648800004
2024-09-17,12:26:58.000,261,11061955,6525,0,1726576017,12710.750358240002,34584.61987812001,53425.15927992001
2024-09-17,12:26:59.000,261,11061983,6485,0,1726576018,12711.578924369991,28119.940295549997,53424.81691104
2024-09-17,12:27:00.000,261,11061995,6645,0,1726576019,12712.73756968999,29963.936310510006,53424.55838760001
2024-09-17,12:27:01.000,261,11061903,6405,0,1726576020,12712.62305242,31808.912154539998,53424.28588992
2024-09-17,12:27:02.000,261,11061976,5725,0,1726576021,12712.744306,28113.694766369998,53424.04134072
2024-09-17,12:27:03.000,261,11061906,6205,0,1726576022,12714.300393609992,31802.053351049995,53423.824740000004
2024-09-17,12:27:04.000,261,11061917,6445,0,1726576023,12716.07204313999,28566.700056689995,53423.608139280004
2024-09-17,12:27:05.000,261,11061952,6005,0,1726576024,12717.729175399996,28101.542066249996,53423.53128096001
2024-09-17,12:27:06.000,261,11061962,6084,0,1726576025,12718.53079628999,31330.360817099994,53423.45442264001
2024-09-17,12:27:07.000,261,11061992,5884,0,1726576026,12718.416279019999,31792.191618180004,53423.35660296
2024-09-17,12:27:08.000,261,11061925,6685,0,1726576027,12718.241134959993,25332.361837050004,53423.25878328
2024-09-17,12:27:09.000,261,11061924,5884,0,1726576028,12718.140090309993,32254.374875759997,53423.15397648
2024-09-17,12:27:10.000,261,11061960,6084,0,1726576029,12718.705940349995,30409.095919140003,53423.126028000006
2024-09-17,12:27:11.000,261,11061979,6565,0,1726576030,12718.887820719996,31794.031441109997,53423.056156800005
2024-09-17,12:27:12.000,261,11061986,5805,0,1726576031,12719.009074299996,30408.207728759997,53422.93038864001
2024-09-17,12:27:13.000,261,11061931,6525,0,1726576032,12719.702914229994,31329.18361239,53422.86750456
2024-09-17,12:27:14.000,261,11061975,6324,0,1726576033,12720.8952411,30865.01250015,53422.81160760001
2024-09-17,12:27:15.000,261,11061922,6084,0,1726576034,12721.144484569995,30401.856462630007,53422.83256896001
2024-09-17,12:27:16.000,261,11061974,6084,0,1726576035,12721.393728039991,29017.428478019996,53422.87449168
2024-09-17,12:27:17.000,261,11061943,6405,0,1726576036,12721.440882210001,35939.434467600004,53422.97231136
2024-09-17,12:27:18.000,261,11061917,6485,0,1726576037,12721.164693499995,34555.633855559994,53422.9862856
2024-09-17,12:27:19.000,261,11062010,6124,0,1726576038,12720.437172019992,29941.132374959998,53423.11205376
2024-09-17,12:27:20.000,261,11061948,6084,0,1726576039,12719.64902374999,26249.792008289995,53423.174937840005
2024-09-17,12:27:21.000,261,11061979,6245,0,1726576040,12719.507561239989,28558.283395470004,53423.20987344
2024-09-17,12:27:22.000,261,11061946,5965,0,1726576041,12719.204427290002,30867.24707436,53423.21686056001
2024-09-17,12:27:23.000,261,11061956,6084,0,1726576042,12719.009074299996,28102.183537079996,53423.11205376
2024-09-17,12:27:24.000,261,11061974,5965,0,1726576043,12718.81372130999,32718.017303250002,53422.87449168
2024-09-17,12:27:25.000,261,11061951,6525,0,1726576044,12719.123591570002,28563.386965590005,53422.68583944
2024-09-17,12:27:26.000,261,11061938,6124,0,1726576045,12719.884794599995,25331.29741842,53422.65090384
2024-09-17,12:27:27.000,261,11061985,6565,0,1726576046,12720.0195208,29023.681056329995,53422.56007128
2024-09-17,12:27:28.000,261,11061937,6205,0,1726576047,12719.93194876999,29023.709252850007,53422.504174320005
2024-09-17,12:27:29.000,261,11061898,6205,0,1726576048,12719.64902374999,29484.665961809995,53422.40635464001
2024-09-17,12:27:30.000,261,11062025,6365,0,1726576049,12718.57795046,30871.08180108,53422.17577968
2024-09-17,12:27:31.000,261,11062002,5884,0,1726576050,12717.547295029995,32719.765487490004,53421.80546232001
2024-09-17,12:27:32.000,261,11061973,6445,0,1726576051,12717.33173310999,23493.201525270008,53421.330338160005
2024-09-17,12:27:33.000,261,11061974,6005,0,1726576052,12717.810011119996,26264.242724790005,53420.84822688001
2024-09-17,12:27:34.000,261,11062030,5925,0,1726576053,12718.55100521999,31803.526619220007,53420.44996104
2024-09-17,12:27:35.000,261,11061939,6485,0,1726576054,12719.251581459997,32265.456108119994,53420.05868232001
2024-09-17,12:27:36.000,261,11061944,6084,0,1726576055,12719.83090411999,25803.61732494,53419.7372748
2024-09-17,12:27:37.000,261,11061957,6324,0,1726576056,12719.864585669995,26725.382711130005,53419.47176424
2024-09-17,12:27:38.000,261,11061987,6485,0,1726576057,12719.75006839999,28571.070517290005,53419.199266560005
2024-09-17,12:27:39.000,261,11061964,5925,0,1726576058,12720.01278448999,29956.14702186,53418.8289492
2024-09-17,12:27:40.000,261,11061943,6365,0,1726576059,12720.181192240001,29034.02213004,53418.56343864
2024-09-17,12:27:41.000,261,11062003,6405,0,1726576060,12719.985839249995,27651.701835300002,53418.29094096
2024-09-17,12:27:42.000,261,11061972,6165,0,1726576061,12719.056228469992,28576.949491709995,53417.9555592
2024-09-17,12:27:43.000,261,11062052,6045,0,1726576062,12717.136380119999,28116.993759210003,53417.473447920005
2024-09-17,12:27:44.000,261,11061934,6005,0,1726576063,12715.364730590001,27194.967555209994,53416.900504080004
2024-09-17,12:27:45.000,261,11061988,6084,0,1726576064,12714.482273979993,35504.044953150005,53416.42537992
2024-09-17,12:27:46.000,261,11062011,6284,0,1726576065,12713.89621500999,32736.584711670002,53416.08999816
2024-09-17,12:27:47.000,261,11061997,6365,0,1726576066,12713.492036409989,28123.26748491,53415.74064216001
2024-09-17,12:27:48.000,261,11061974,5725,0,1726576067,12713.586344749994,28124.479935270007,53415.48211872001
2024-09-17,12:27:49.000,261,11061979,6205,0,1726576068,12713.727807259995,29509.58463636,53415.32840208
2024-09-17,12:27:50.000,261,11061992,5805,0,1726576069,12714.078095379991,27661.598813820005,53415.15372408
2024-09-17,12:27:51.000,261,11061935,6645,0,1726576070,12713.95684179999,33661.12040595,53415.13974984
2024-09-17,12:27:52.000,261,11061971,6445,0,1726576071,12713.027231020002,31355.25129513,53415.006994560004
2024-09-17,12:27:53.000,261,11061933,6485,0,1726576072,12711.491352339996,32282.52205185,53414.909174880006
2024-09-17,12:27:54.000,261,11061981,6405,0,1726576073,12709.605185539993,29978.979153930006,53414.76943248
2024-09-17,12:27:55.000,261,11061989,6445,0,1726576074,12707.55734729999,26290.409095349998,53414.5318704
2024-09-17,12:27:56.000,261,11061943,6284,0,1726576075,12706.56037341999,29986.831884750005,53414.36417952
2024-09-17,12:27:57.000,261,11062033,6365,0,1726576076,12705.765488839992,39220.867924770006,53414.189501520006
2024-09-17,12:27:58.000,261,11061985,6284,0,1726576077,12705.24679297,28138.669833959997,53414.12661744
2024-09-17,12:27:59.000,261,11061946,5845,0,1726576078,12704.963867949999,28136.773617989995,53414.01482352001
2024-09-17,12:28:00.000,261,11061886,5965,0,1726576079,12706.62100020999,28134.976089839998,53413.903029600006
2024-09-17,12:28:01.000,261,11061949,6845,0,1726576080,12707.86048124999,28595.996240969995,53413.84713264001
2024-09-17,12:28:02.000,261,11061908,6485,0,1726576081,12708.325286639993,29520.546033510007,53413.84014552
2024-09-17,12:28:03.000,261,11061863,6405,0,1726576082,12708.049097930001,33216.686857709996,53413.77027432
2024-09-17,12:28:04.000,261,11061889,6445,0,1726576083,12708.069306860001,31373.83985094,53413.86110688
2024-09-17,12:28:05.000,261,11061797,6725,0,1726576084,12707.70554612,31377.949493730004,53413.868094
2024-09-17,12:28:06.000,261,11061925,6365,0,1726576085,12706.64120913999,31380.515377050004,53413.97988792
2024-09-17,12:28:07.000,261,11061880,5405,0,1726576086,12705.805906699992,38307.92804934,53414.17552728
2024-09-17,12:28:08.000,261,11061961,6525,0,1726576087,12706.028204929993,30458.27769915,53414.37116664
2024-09-17,12:28:09.000,261,11061930,6245,0,1726576088,12706.816353199996,27223.967676030006,53414.69956128
2024-09-17,12:28:10.000,261,11061975,6405,0,1726576089,12707.348521689994,23988.163237350003,53415.195646800006
2024-09-17,12:28:11.000,261,11061907,6725,0,1726576090,12707.591028849994,30910.246767360004,53415.60089976001
2024-09-17,12:28:12.000,261,11061946,5525,0,1726576091,12708.257923539997,31832.611329599997,53416.12493376001
2024-09-17,12:28:13.000,261,11061909,6485,0,1726576092,12708.87766405999,30908.914481789994,53416.69089048
2024-09-17,12:28:14.000,261,11061908,6245,0,1726576093,12709.430041480002,29985.147142679998,53417.19396312
2024-09-17,12:28:15.000,261,11061949,6525,0,1726576094,12710.36638857,31831.194454469995,53417.82280392
2024-09-17,12:28:16.000,261,11061888,5925,0,1726576095,12711.39704399999,28599.739329000004,53418.47260608001
2024-09-17,12:28:17.000,261,11061914,5565,0,1726576096,12711.814695219997,29525.557964940002,53419.16433096
2024-09-17,12:28:18.000,261,11062028,6284,0,1726576097,12711.147800529994,37378.41566928,53419.83509448
2024-09-17,12:28:19.000,261,11062036,6165,0,1726576098,12709.423305169992,28150.082375430007,53420.373102720005
2024-09-17,12:28:20.000,261,11062004,6045,0,1726576099,12708.311814020002,28154.424639510005,53420.925085200004
2024-09-17,12:28:21.000,261,11062007,6845,0,1726576100,12708.332022950002,27233.194987199997,53421.49104192001
2024-09-17,12:28:22.000,261,11061995,5925,0,1726576101,12709.295315279996,29540.9391666,53422.34347056
2024-09-17,12:28:23.000,261,11061996,5884,0,1726576102,12710.332707019996,32308.328916779996,53423.13301512
2024-09-17,12:28:24.000,261,11062035,6485,0,1726576103,12711.060228499999,27688.37845869,53423.98544376001
2024-09-17,12:28:25.000,261,11061965,6605,0,1726576104,12711.35662613999,23992.336322310002,53424.79594968001
2024-09-17,12:28:26.000,261,11062046,5965,0,1726576105,12711.969630350002,28606.851901169997,53425.746198
2024-09-17,12:28:27.000,261,11061943,5925,0,1726576106,12712.488326219995,29068.041231420008,53426.61958800001
2024-09-17,12:28:28.000,261,11062048,5965,0,1726576107,12711.915739869997,29992.80954699,53427.33227424
2024-09-17,12:28:29.000,261,11062007,6685,0,1726576108,12711.060228499999,24454.181221649997,53428.14976728001
2024-09-17,12:28:30.000,261,11061941,6405,0,1726576109,12710.029573069995,34152.98754996,53428.84847928001
2024-09-17,12:28:31.000,261,11061929,6245,0,1726576110,12709.14711646,34616.608830059995,53429.53321704
2024-09-17,12:28:32.000,261,11061938,5645,0,1726576111,12708.197296749997,30922.047010979994,53430.23891616001
2024-09-17,12:28:33.000,261,11062070,5965,0,1726576112,12707.69880980999,33229.551519960005,53431.0913448
2024-09-17,12:28:34.000,261,11061948,5725,0,1726576113,12707.220531799998,31843.396498500006,53431.86691512001
2024-09-17,12:28:35.000,261,11061979,6445,0,1726576114,12706.836562129996,28148.2425525,53432.76126648
2024-09-17,12:28:36.000,261,11062035,6324,0,1726576115,12705.940632899998,27685.608150600005,53433.61369512001
2024-09-17,12:28:37.000,261,11061996,6005,0,1726576116,12705.415200719995,31378.80243846,53434.45214952001
2024-09-17,12:28:38.000,261,11062025,6445,0,1726576117,12705.18616618,29069.606138279996,53435.2836168
2024-09-17,12:28:39.000,261,11062001,6445,0,1726576118,12705.152484629994,29068.59811269,53436.07316136
2024-09-17,12:28:40.000,261,11061959,6324,0,1726576119,12705.17942986999,30451.672664340003,53436.84873168001
2024-09-17,12:28:41.000,261,11061982,6165,0,1726576120,12705.597081089996,29064.60830511,53437.5544308
2024-09-17,12:28:42.000,261,11061988,5805,0,1726576121,12706.25723946999,27677.388865019995,53438.45576928001
2024-09-17,12:28:43.000,261,11062027,6405,0,1726576122,12706.43911983999,27677.043457649997,53439.26627520001
2024-09-17,12:28:44.000,261,11062020,5965,0,1726576123,12706.802880579991,29062.36668177,53440.15363944001
2024-09-17,12:28:45.000,261,11062021,6084,0,1726576124,12706.951079400002,26755.475447100005,53441.05497792
2024-09-17,12:28:46.000,261,11061972,6245,0,1726576125,12706.472801389995,30912.157081590005,53441.97029064
2024-09-17,12:28:47.000,261,11061958,5965,0,1726576126,12704.721360789998,30452.01807171,53442.83669352001
2024-09-17,12:28:48.000,261,11061979,6885,0,1726576127,12701.939264759996,31377.484251150003,53443.72405776001
2024-09-17,12:28:49.000,261,11061923,6725,0,1726576128,12698.739517509988,27224.34127992,53444.54155080001
2024-09-17,12:28:50.000,261,11061953,6445,0,1726576129,12696.523271519989,30457.100494440005,53445.29615976
2024-09-17,12:28:51.000,261,11061975,6365,0,1726576130,12695.115382729993,31379.57784276,53446.02282024001
2024-09-17,12:28:52.000,261,11062015,6205,0,1726576131,12694.36765231999,30454.76018328,53446.728519360004
2024-09-17,12:28:53.000,261,11062007,6645,0,1726576132,12693.882637999988,29530.168095960005,53447.49011544001
2024-09-17,12:28:54.000,261,11062014,5965,0,1726576133,12693.491932019992,27682.837842509995,53448.23075016001
2024-09-17,12:28:55.000,261,11061995,6485,0,1726576134,12693.694021319992,28144.929461399995,53448.81766824
2024-09-17,12:28:56.000,261,11061900,5845,0,1726576135,12693.343733199996,29071.234487309994,53449.55830296
2024-09-17,12:28:57.000,261,11061989,6485,0,1726576136,12690.763726469995,32767.727768009994,53450.22906648
2024-09-17,12:28:58.000,261,11061988,6084,0,1726576137,12688.008575679989,34615.75588533,53450.83694592
2024-09-17,12:28:59.000,261,11061980,6284,0,1726576138,12686.816248809999,27689.908119900007,53451.36796704001
2024-09-17,12:29:00.000,261,11061995,6485,0,1726576139,12686.075254709991,29537.7670581,53451.95488512
2024-09-17,12:29:01.000,261,11062058,5965,0,1726576140,12685.058071899992,30923.604868709997,53452.499880480005
2024-09-17,12:29:02.000,261,11061977,6445,0,1726576141,12683.528929529995,28155.178896419995,53453.02391448001
2024-09-17,12:29:03.000,261,11062027,6405,0,1726576142,12681.777488929998,31851.270376710003,53453.54794848001
2024-09-17,12:29:04.000,261,11062003,6284,0,1726576143,12680.02604833,29542.55341737,53453.98813704
2024-09-17,12:29:05.000,261,11062000,5925,0,1726576144,12678.321761899999,28617.904937009997,53454.344480160005
2024-09-17,12:29:06.000,261,11062029,6485,0,1726576145,12677.43930528999,29539.437701910007,53454.728771760005
2024-09-17,12:29:07.000,261,11061989,6245,0,1726576146,12677.041862999999,32307.680396819997,53455.182934560005
2024-09-17,12:29:08.000,261,11061996,6045,0,1726576147,12676.577057609997,31383.405520350003,53455.5462648
2024-09-17,12:29:09.000,261,11062026,6045,0,1726576148,12676.09877959999,29075.562653130008,53455.97946624
2024-09-17,12:29:10.000,261,11062015,6365,0,1726576149,12675.283686089992,28614.443814180006,53456.314848
2024-09-17,12:29:11.000,261,11062009,6485,0,1726576150,12674.010523500001,30922.991594399995,53456.79695928
2024-09-17,12:29:12.000,261,11061985,6405,0,1726576151,12673.013549620002,35078.51717157,53457.244134960005
2024-09-17,12:29:13.000,261,11061948,6084,0,1726576152,12672.030048359993,31384.899935909998,53457.6074652
2024-09-17,12:29:14.000,261,11062002,5884,0,1726576153,12671.32273580999,30922.878808320005,53457.90791136001
2024-09-17,12:29:15.000,261,11062005,6324,0,1726576154,12670.871403039993,31846.01172573,53458.320151440006
2024-09-17,12:29:16.000,261,11061965,6405,0,1726576155,12670.24492620999,30460.575715529994,53458.59963624
2024-09-17,12:29:17.000,261,11061998,6005,0,1726576156,12669.584767829998,30922.392418350006,53459.02585056
2024-09-17,12:29:18.000,261,11061979,6605,0,1726576157,12668.480012989989,30460.632108570004,53459.354245200004
2024-09-17,12:29:19.000,261,11062003,6205,0,1726576158,12666.950870619992,26766.831595530006,53459.58482016001
2024-09-17,12:29:20.000,261,11062031,6205,0,1726576159,12665.960633049988,28152.105475739998,53459.95513752
2024-09-17,12:29:21.000,261,11061995,6205,0,1726576160,12665.17248478,30921.518326229998,53460.2975064
2024-09-17,12:29:22.000,261,11061960,6084,0,1726576161,12664.572953189992,26764.716856529994,53460.56301696
2024-09-17,12:29:23.000,261,11061965,6445,0,1726576162,12663.798277539994,27226.533559350006,53460.85647600001
2024-09-17,12:29:24.000,261,11061989,6405,0,1726576163,12662.92929354999,27688.37140956,53461.16390928001
2024-09-17,12:29:25.000,261,11062000,5845,0,1726576164,12661.986210149997,32305.87581954,53461.42941984001
2024-09-17,12:29:26.000,261,11061939,6485,0,1726576165,12660.874718999992,33229.607913,53461.78576296
2024-09-17,12:29:27.000,261,11061947,6485,0,1726576166,12659.493775449992,30921.229311899995,53462.10018336001
2024-09-17,12:29:28.000,261,11061940,5845,0,1726576167,12658.146513449996,24919.12068906,53462.41460376001
2024-09-17,12:29:29.000,261,11061987,6565,0,1726576168,12657.445937209988,31845.327960120005,53462.63120448001
2024-09-17,12:29:30.000,261,11061988,6205,0,1726576169,12657.74907115999,31845.490090110005,53462.84081808001
2024-09-17,12:29:31.000,261,11061998,5965,0,1726576170,12658.267767029996,33232.378221089995,53463.12030288
2024-09-17,12:29:32.000,261,11061982,5884,0,1726576171,12658.712363489998,31848.4013808,53463.49062024001
2024-09-17,12:29:33.000,261,11061976,5884,0,1726576172,12659.284949839996,28615.423643250004,53463.84696336001
2024-09-17,12:29:34.000,261,11062018,6005,0,1726576173,12659.803645710002,28613.40054294,53464.25920344001
2024-09-17,12:29:35.000,261,11061985,6365,0,1726576174,12659.911426669998,29534.86281654,53464.67843064
2024-09-17,12:29:36.000,261,11062038,6084,0,1726576175,12659.662183200002,30918.585888150003,53465.174516160005
2024-09-17,12:29:37.000,261,11062025,6284,0,1726576176,12658.395756919992,31381.50225525,53465.579769120006
2024-09-17,12:29:38.000,261,11061998,6124,0,1726576177,12657.425728280003,32767.8194067,53465.894189520004
2024-09-17,12:29:39.000,261,11061942,6405,0,1726576178,12657.493091379998,29996.764108920004,53466.194635679996
2024-09-17,12:29:40.000,261,11062036,5884,0,1726576179,12657.87706105,35997.25143186,53466.54399168
2024-09-17,12:29:41.000,261,11061934,6084,0,1726576180,12657.93095152999,35072.25754413,53466.85841208
2024-09-17,12:29:42.000,261,11061941,6485,0,1726576181,12657.580663409994,29530.569896369998,53467.305587760005
2024-09-17,12:29:43.000,261,11062004,5925,0,1726576182,12656.98113182,25374.3394062,53467.7038536
2024-09-17,12:29:44.000,261,11061956,6045,0,1726576183,12656.475908569999,29990.765299289997,53468.095132320006
2024-09-17,12:29:45.000,261,11062032,5884,0,1726576184,12656.502853809994,33684.086471489994,53468.42352696001
2024-09-17,12:29:46.000,261,11061988,5965,0,1726576185,12656.69147048999,28606.18928295,53468.863715520005
2024-09-17,12:29:47.000,261,11062012,6084,0,1726576186,12656.79251513999,29994.289864289996,53469.33883968001
2024-09-17,12:29:48.000,261,11061984,5965,0,1726576187,12657.210166359997,31844.834521020006,53469.73710552
2024-09-17,12:29:49.000,261,11061957,6565,0,1726576188,12657.782752709994,36464.93301084,53470.156332720006
2024-09-17,12:29:50.000,261,11061947,6365,0,1726576189,12658.543955740002,29539.769011020006,53470.77119928001
2024-09-17,12:29:51.000,261,11061983,6485,0,1726576190,12658.456383709992,27693.044982749998,53471.330168880006
2024-09-17,12:29:52.000,261,11061995,6324,0,1726576191,12657.722125919994,28616.495111009994,53471.833241520006
2024-09-17,12:29:53.000,261,11061954,6124,0,1726576192,12657.479618759993,28154.368246469996,53472.336314160006
2024-09-17,12:29:54.000,261,11061938,5925,0,1726576193,12657.82990687999,30924.450764309993,53472.97214208
2024-09-17,12:29:55.000,261,11061969,6605,0,1726576194,12658.651736699998,29077.035921300005,53473.58700864
2024-09-17,12:29:56.000,261,11061928,5725,0,1726576195,12658.732572419998,27690.253527270004,53474.32065624001
2024-09-17,12:29:57.000,261,11062013,6245,0,1726576196,12659.09633316,31845.786153570007,53474.91456144
2024-09-17,12:29:58.000,261,11061971,6405,0,1726576197,12660.052889179999,27694.060057470007,53475.46654392001
2024-09-17,12:29:59.000,261,11061989,6565,0,1726576198,12661.43383273,24008.887679549996,53475.92769384001
2024-09-17,12:30:00.000,261,11062030,5965,0,1726576199,12662.376916129993,31868.836808670007,53476.48666344
2024-09-17,12:30:01.000,261,11062002,6005,0,1726576200,12663.94647635999,30953.50727817,53476.961787600005
2024-09-17,12:30:02.000,261,11062036,6005,0,1726576201,12665.516036590001,28649.39340072,53477.47184736
2024-09-17,12:30:03.000,261,11061996,5884,0,1726576202,12665.47561873,30035.68940478,53478.086713920005
2024-09-17,12:30:04.000,261,11062046,5725,0,1726576203,12664.350654959992,29570.277645659997,53478.84132288
2024-09-17,12:30:05.000,261,11062003,6245,0,1726576204,12663.239163810002,30951.188114400007,53479.61689320001
2024-09-17,12:30:06.000,261,11061938,5845,0,1726576205,12661.582031549995,31408.87402704,53480.47630896001
2024-09-17,12:30:07.000,261,11061947,6365,0,1726576206,12659.972053459998,30479.594268269997,53481.20995656
2024-09-17,12:30:08.000,261,11062007,6365,0,1726576207,12658.820144449994,26779.985272110003,53481.83879736
2024-09-17,12:30:09.000,261,11061962,6124,0,1726576208,12659.709337369997,29551.83712158,53482.397766960006
2024-09-17,12:30:10.000,261,11062039,6525,0,1726576209,12661.47425059,35560.58602488,53482.91481384
2024-09-17,12:30:11.000,261,11061969,6405,0,1726576210,12663.80501384999,29559.781491090005,53483.43884784
2024-09-17,12:30:12.000,261,11061997,6245,0,1726576211,12666.418702129995,30483.964728870007,53483.913972
2024-09-17,12:30:13.000,261,11062004,5805,0,1726576212,12668.66189335999,32792.45611605,53484.54979992001
2024-09-17,12:30:14.000,261,11061972,6005,0,1726576213,12669.099753509996,27707.76356619,53485.28344752
2024-09-17,12:30:15.000,261,11062031,6565,0,1726576214,12667.126014679998,27702.222950010007,53485.947223920004
2024-09-17,12:30:16.000,261,11062020,6045,0,1726576215,12664.330446029991,27695.09627958,53486.58305184001
2024-09-17,12:30:17.000,261,11062006,6124,0,1726576216,12662.370179819998,30459.913097309996,53487.24682824
2024-09-17,12:30:18.000,261,11062014,6124,0,1726576217,12662.201772070002,28148.39763336,53487.88265616001
2024-09-17,12:30:19.000,261,11061981,6365,0,1726576218,12663.003392959996,29994.832647300005,53488.32983184
2024-09-17,12:30:20.000,261,11061897,6445,0,1726576219,12664.283291859996,33230.37626817,53488.965659760004
2024-09-17,12:30:21.000,261,11062004,5725,0,1726576220,12666.196403899994,30927.214023270004,53489.38488696
2024-09-17,12:30:22.000,261,11062006,6084,0,1726576221,12669.766648199999,35090.705117339996,53489.93686944
2024-09-17,12:30:23.000,261,11061980,5965,0,1726576222,12673.363837739998,30479.833938690004,53490.29321256
2024-09-17,12:30:24.000,261,11062019,6485,0,1726576223,12675.613765280003,32328.193365119994,53490.73340112001
2024-09-17,12:30:25.000,261,11061944,6005,0,1726576224,12676.583793919992,29552.880392820007,53491.15961544001
2024-09-17,12:30:26.000,261,11061940,6005,0,1726576225,12677.843483889992,28626.82913559,53491.669675200006
2024-09-17,12:30:27.000,261,11061952,5845,0,1726576226,12678.941502419992,30475.660853730005,53491.984095600004
2024-09-17,12:30:28.000,261,11061964,6245,0,1726576227,12680.160774529992,30013.47054702,53492.487168240004
2024-09-17,12:30:29.000,261,11062070,6084,0,1726576228,12682.208612769995,27244.642774320004,53492.87844696
2024-09-17,12:30:30.000,261,11061995,6405,0,1726576229,12683.35378546999,31861.738334759997,53493.41645520001
2024-09-17,12:30:31.000,261,11062019,6324,0,1726576230,12682.794671739997,26314.679249940004,53494.09420584
2024-09-17,12:30:32.000,261,11061977,6405,0,1726576231,12681.824643099993,31847.562534330005,53494.8138792
2024-09-17,12:30:33.000,261,11061917,6485,0,1726576232,12681.299210919991,27682.11883125,53495.42874576001
2024-09-17,12:30:34.000,261,11061978,6045,0,1726576233,12681.00281328,25366.34569278,53496.12047064001
2024-09-17,12:30:35.000,261,11061956,5805,0,1726576234,12681.18469365,24898.762801620003,53496.70040160001
2024-09-17,12:30:36.000,261,11061991,6365,0,1726576235,12681.979578229999,28587.14253369,53497.182512880005
2024-09-17,12:30:37.000,261,11062013,6205,0,1726576236,12682.686890780002,25353.107426639996,53497.566804480004
2024-09-17,12:30:38.000,261,11061854,6124,0,1726576237,12683.185377719994,28581.813391410004,53497.888212
2024-09-17,12:30:39.000,261,11061981,6605,0,1726576238,12683.946580750002,30427.085298899998,53498.22359376
2024-09-17,12:30:40.000,261,11061933,6284,0,1726576239,12685.253424889997,31812.07721391,53498.48910432
2024-09-17,12:30:41.000,261,11062039,6565,0,1726576240,12686.439015449992,23040.985737509996,53498.761602000006
2024-09-17,12:30:42.000,261,11062000,6045,0,1726576241,12687.449461949996,32732.91211494,53498.99217696
2024-09-17,12:30:43.000,261,11062016,6084,0,1726576242,12688.736097159992,32279.674203329996,53499.36948144
2024-09-17,12:30:44.000,261,11062011,6205,0,1726576243,12690.952343149991,28134.524945519996,53499.767747280006
2024-09-17,12:30:45.000,261,11061944,5805,0,1726576244,12693.572767739992,34603.51154652001,53500.09614192001
2024-09-17,12:30:46.000,261,11062042,5925,0,1726576245,12694.563005309996,25369.623538230007,53500.49440776
2024-09-17,12:30:47.000,261,11061997,6365,0,1726576246,12694.24639873999,30444.83500824,53500.990493280005
2024-09-17,12:30:48.000,261,11062004,5925,0,1726576247,12693.2763701,28133.291347770006,53501.472604560004
2024-09-17,12:30:49.000,261,11061973,6405,0,1726576248,12692.932818289999,33668.930841990004,53501.87087040001
2024-09-17,12:30:50.000,261,11061992,5645,0,1726576249,12692.238978360001,39665.54819256,53502.18529080001
2024-09-17,12:30:51.000,261,11062005,6284,0,1726576250,12691.80785451999,30893.14557798,53502.31804608
2024-09-17,12:30:52.000,261,11061997,6324,0,1726576251,12693.33699689,30893.540329259995,53502.48573696
2024-09-17,12:30:53.000,261,11062009,6045,0,1726576252,12696.024784579997,27203.102251229997,53502.56958240001
2024-09-17,12:30:54.000,261,11061998,5725,0,1726576253,12697.80317041999,30438.617675579997,53502.82810584001
2024-09-17,12:30:55.000,261,11061929,6565,0,1726576254,12699.035915149994,30443.495673540005,53503.09361640001
2024-09-17,12:30:56.000,261,11061942,5925,0,1726576255,12700.41012239,32293.645578990006,53503.29624288
2024-09-17,12:30:57.000,261,11061962,5845,0,1726576256,12699.830799729993,32292.4260795,53503.4429724
2024-09-17,12:30:58.000,261,11062006,5925,0,1726576257,12697.513509089993,31826.365800419997,53503.52681784001
2024-09-17,12:30:59.000,261,11061968,6084,0,1726576258,12694.23292612,29050.305620340005,53503.46393376
2024-09-17,12:31:00.000,261,11061939,6245,0,1726576259,12691.68660093999,34121.18892453,53503.39406256
2024-09-17,12:31:01.000,261,11062022,5805,0,1726576260,12689.840852000001,34116.86075871,53503.15650048
2024-09-17,12:31:02.000,261,11061963,6324,0,1726576261,12688.594634649991,32730.99475158,53502.77220888
2024-09-17,12:31:03.000,261,11061986,6005,0,1726576262,12687.921003649994,30421.995827039995,53502.380930160005
2024-09-17,12:31:04.000,261,11062020,6045,0,1726576263,12687.691969109997,22112.812692150008,53501.996638560006
2024-09-17,12:31:05.000,261,11061990,6165,0,1726576264,12687.449461949996,34109.91736566,53501.51452728001
2024-09-17,12:31:06.000,261,11061937,6405,0,1726576265,12686.964447629995,29031.667720619997,53500.9974804
2024-09-17,12:31:07.000,261,11062004,5884,0,1726576266,12687.11938276,30416.1591474,53500.32671688
2024-09-17,12:31:08.000,261,11061978,6084,0,1726576267,12688.31170962999,32261.5508901,53499.7048632
2024-09-17,12:31:09.000,261,11062004,6124,0,1726576268,12689.6387627,32722.162191690004,53499.10397088
2024-09-17,12:31:10.000,261,11061956,5925,0,1726576269,12690.69636337,23491.481537550004,53498.51705280001
2024-09-17,12:31:11.000,261,11061973,6205,0,1726576270,12691.578819979994,24874.45740138,53498.01398016001
2024-09-17,12:31:12.000,261,11061997,6525,0,1726576271,12691.74722772999,27642.855177150006,53497.53885600001
2024-09-17,12:31:13.000,261,11061947,6445,0,1726576272,12691.673128319999,31335.23881506,53497.05674472001
2024-09-17,12:31:14.000,261,11061917,6405,0,1726576273,12691.68660093999,29028.946756439997,53496.56764632
2024-09-17,12:31:15.000,261,11062013,6165,0,1726576274,12691.430621159998,29952.234754710007,53495.94579264
2024-09-17,12:31:16.000,261,11061925,6405,0,1726576275,12691.700073559994,26259.533905949997,53495.42874576001
2024-09-17,12:31:17.000,261,11061968,5965,0,1726576276,12692.03688906,31333.15932171,53494.98157008
2024-09-17,12:31:18.000,261,11062019,6565,0,1726576277,12692.622948030003,34099.85120802,53494.569330000006
2024-09-17,12:31:19.000,261,11061942,5925,0,1726576278,12693.444777849996,34099.88645367,53494.15708992001
2024-09-17,12:31:20.000,261,11061938,6245,0,1726576279,12694.017364199994,23949.237941490006,53493.88459224
2024-09-17,12:31:21.000,261,11062001,6645,0,1726576280,12694.024100509989,29488.951832849998,53493.68895288
2024-09-17,12:31:22.000,261,11061978,5725,0,1726576281,12693.23595224,32258.907466350007,53493.47235216
2024-09-17,12:31:23.000,261,11061943,6284,0,1726576282,12692.609475409998,30875.536851240002,53493.28369992
2024-09-17,12:31:24.000,261,11061985,6525,0,1726576283,12693.00691769999,25336.774592429996,53493.19286736
2024-09-17,12:31:25.000,261,11061915,6205,0,1726576284,12693.761384420002,35025.416075279994,53493.03216360001
2024-09-17,12:31:26.000,261,11061908,5525,0,1726576285,12694.42827910999,30870.327544169995,53492.80158864
2024-09-17,12:31:27.000,261,11061931,6405,0,1726576286,12694.973920219993,30407.69314227,53492.508129600006
2024-09-17,12:31:28.000,261,11061956,6005,0,1726576287,12695.149064279998,32251.964073299998,53492.13781224
2024-09-17,12:31:29.000,261,11061995,6445,0,1726576288,12694.751621989992,28557.937988100006,53491.67666232
2024-09-17,12:31:30.000,261,11061961,6324,0,1726576289,12694.441751729995,26248.988407469995,53491.35525480001
2024-09-17,12:31:31.000,261,11061981,6045,0,1726576290,12694.42827910999,28555.28751522,53490.90109200001
2024-09-17,12:31:32.000,261,11061943,6324,0,1726576291,12694.946974979997,30400.66515966,53490.38404512
2024-09-17,12:31:33.000,261,11061989,6165,0,1726576292,12696.119092920002,30861.924981210002,53489.922895200005
2024-09-17,12:31:34.000,261,11061984,5845,0,1726576293,12697.560663259988,28553.934082260006,53489.468732400004
2024-09-17,12:31:35.000,261,11062047,6405,0,1726576294,12699.460302679996,25783.576648350005,53488.86085296001
2024-09-17,12:31:36.000,261,11061984,6045,0,1726576295,12702.249135019993,28550.515254209997,53488.37874168
2024-09-17,12:31:37.000,261,11062004,5805,0,1726576296,12705.15922093999,36854.982521130005,53487.9665016
2024-09-17,12:31:38.000,261,11061964,5805,0,1726576297,12707.200322869998,33163.96641444,53487.526313040005
2024-09-17,12:31:39.000,261,11061987,6445,0,1726576298,12708.136669959997,28088.5364214,53487.27477672
2024-09-17,12:31:40.000,261,11061959,6485,0,1726576299,12708.86419144,33163.881824879994,53486.87651088001
2024-09-17,12:31:41.000,261,11062026,5845,0,1726576300,12710.15756295999,33625.219186860006,53486.48523216
2024-09-17,12:31:42.000,261,11062001,6284,0,1726576301,12711.38357138,25781.814365850005,53486.17779888001
2024-09-17,12:31:43.000,261,11061984,5645,0,1726576302,12712.51527145999,27166.150711769995,53485.79350728001
2024-09-17,12:31:44.000,261,11061978,6005,0,1726576303,12713.438145929998,30396.879776849994,53485.32537024
2024-09-17,12:31:45.000,261,11061940,5725,0,1726576304,12714.111776929996,30859.436638319996,53484.941078640004
2024-09-17,12:31:46.000,261,11061956,6084,0,1726576305,12714.549637079988,30398.41648719,53484.56377416
2024-09-17,12:31:47.000,261,11061997,6365,0,1726576306,12714.77193530999,28090.820339519996,53484.03974016
2024-09-17,12:31:48.000,261,11062007,6645,0,1726576307,12715.324312730001,31779.855640680005,53483.52269328001
2024-09-17,12:31:49.000,261,11061947,6485,0,1726576308,12716.530112219996,28546.546594019994,53483.08250472
2024-09-17,12:31:50.000,261,11062007,6324,0,1726576309,12718.456696879999,34541.00691081,53482.782058560006
2024-09-17,12:31:51.000,261,11062002,5884,0,1726576310,12720.484326190002,29002.83677892,53482.53052224
2024-09-17,12:31:52.000,261,11062018,5925,0,1726576311,12721.501509000002,26235.291947880003,53482.39077984001
2024-09-17,12:31:53.000,261,11062033,6205,0,1726576312,12721.380255420001,33157.847769600005,53482.258024560004
2024-09-17,12:31:54.000,261,11061985,6365,0,1726576313,12721.447618519996,32237.38647246,53482.08334656001
2024-09-17,12:31:55.000,261,11062049,6405,0,1726576314,12722.464801329996,29009.20214331,53481.91565568001
2024-09-17,12:31:56.000,261,11062031,6284,0,1726576315,12723.980471080002,28548.37936782,53481.5034156
2024-09-17,12:31:57.000,261,11062036,6045,0,1726576316,12725.523086069988,31316.713701419998,53481.29380200001
2024-09-17,12:31:58.000,261,11061993,6525,0,1726576317,12726.661522459988,29933.12456328,53481.105149760006
2024-09-17,12:31:59.000,261,11061903,6645,0,1726576318,12727.39578025,26242.22124267,53480.916497520004
2024-09-17,12:32:00.000,261,11061974,5725,0,1726576319,12727.826904089998,32240.065141860003,53480.56714152
2024-09-17,12:32:01.000,261,11061949,6365,0,1726576320,12727.678705270002,26703.82647159,53480.364515040004
2024-09-17,12:32:02.000,261,11061851,6525,0,1726576321,12726.98486533999,24858.78718539,53480.00817192
2024-09-17,12:32:03.000,261,11061925,6485,0,1726576322,12726.594159359993,31319.56859907,53479.61689320001
2024-09-17,12:32:04.000,261,11061926,6005,0,1726576323,12726.183244449996,27168.00463296,53479.239588720004
2024-09-17,12:32:05.000,261,11061954,5884,0,1726576324,12726.627840909998,29936.754865230003,53478.77843880001
2024-09-17,12:32:06.000,261,11061962,5884,0,1726576325,12727.725859439997,28091.497056000007,53478.303314640005
2024-09-17,12:32:07.000,261,11061917,6245,0,1726576326,12728.857559520002,27169.076100720005,53477.78626776
2024-09-17,12:32:08.000,261,11061843,6525,0,1726576327,12729.68612564999,30862.164651629995,53477.26223376
2024-09-17,12:32:09.000,261,11061893,6565,0,1726576328,12729.71307089,27636.53210754,53476.82903232
2024-09-17,12:32:10.000,261,11061962,5805,0,1726576329,12728.16371958999,27642.664850639994,53476.48666344
2024-09-17,12:32:11.000,261,11061898,5884,0,1726576330,12726.344915889997,28571.845921590007,53475.93468096
2024-09-17,12:32:12.000,261,11061892,6045,0,1726576331,12726.15629921,28114.977708029997,53475.41064696
2024-09-17,12:32:13.000,261,11061940,5965,0,1726576332,12726.169771829991,30889.367244299996,53474.99141976001
2024-09-17,12:32:14.000,261,11061896,5884,0,1726576333,12726.587423049998,29047.711540500008,53474.998406880004
2024-09-17,12:32:15.000,261,11061953,6324,0,1726576334,12727.26779035999,29052.166590659996,53475.03334248
2024-09-17,12:32:16.000,261,11061939,6485,0,1726576335,12725.80601108999,29054.478705300004,53475.25693032001
2024-09-17,12:32:17.000,261,11061962,5684,0,1726576336,12720.632525009998,30906.503679329995,53475.62724768
2024-09-17,12:32:18.000,261,11061966,5965,0,1726576337,12716.671574729997,31836.692775870004,53476.03948776
2024-09-17,12:32:19.000,261,11061979,6565,0,1726576338,12714.509219219988,29993.59200042,53476.31897256
2024-09-17,12:32:20.000,261,11061963,6405,0,1726576339,12712.926186370001,34151.17592355001,53476.27704984
2024-09-17,12:32:21.000,261,11061958,5965,0,1726576340,12712.76451493,28609.629258390007,53476.24910136
2024-09-17,12:32:22.000,261,11062009,6365,0,1726576341,12712.905977440001,33223.305990780005,53476.18621728001
2024-09-17,12:32:23.000,261,11062028,5765,0,1726576342,12713.909687629995,29525.832881010007,53476.1582688
2024-09-17,12:32:24.000,261,11061930,6045,0,1726576343,12715.836272289998,30906.842037569993,53476.10237184
2024-09-17,12:32:25.000,261,11061994,6045,0,1726576344,12719.238108839992,29979.423249119995,53476.20717864
2024-09-17,12:32:26.000,261,11062015,6245,0,1726576345,12721.602553650002,25361.841298710002,53476.52159904001
2024-09-17,12:32:27.000,261,11061964,6084,0,1726576346,12723.865953809996,29979.02849784,53477.18537544
2024-09-17,12:32:28.000,261,11062036,6124,0,1726576347,12725.75212061,35984.16119745,53478.21248208
2024-09-17,12:32:29.000,261,11061960,6205,0,1726576348,12727.37557132,29526.38976228,53479.39330536
2024-09-17,12:32:30.000,261,11061962,5884,0,1726576349,12729.73327982,26760.910326330006,53480.60906424
2024-09-17,12:32:31.000,261,11062038,6005,0,1726576350,12731.713754959994,31381.262584829994,53481.81084888
2024-09-17,12:32:32.000,261,11062006,6124,0,1726576351,12731.390412079993,32306.37630777,53482.97769792
2024-09-17,12:32:33.000,261,11061979,6565,0,1726576352,12726.061990869995,27231.644178600007,53483.739294000006
2024-09-17,12:32:34.000,261,11061942,5845,0,1726576353,12719.440198139993,29543.8293099,53484.15153408
2024-09-17,12:32:35.000,261,11061944,5845,0,1726576354,12714.765198999994,26775.22006023,53484.2982636
2024-09-17,12:32:36.000,261,11061943,6245,0,1726576355,12711.929212490002,24465.798187890003,53484.28428936001
2024-09-17,12:32:37.000,261,11062014,5965,0,1726576356,12710.251871299995,30466.793048189997,53483.99781744001
2024-09-17,12:32:38.000,261,11061970,5965,0,1726576357,12709.02586288,32772.64806075,53483.72531976
2024-09-17,12:32:39.000,261,11061985,6565,0,1726576358,12707.180113939998,35540.63698698,53483.27814408001
2024-09-17,12:32:40.000,261,11061905,6565,0,1726576359,12706.775935339996,32306.256472559995,53482.91481384
2024-09-17,12:32:41.000,261,11061977,6284,0,1726576360,12709.968946279994,22607.64751989,53482.50956088
2024-09-17,12:32:42.000,261,11061953,6284,0,1726576361,12713.195638769997,25839.0180558,53482.31392152
2024-09-17,12:32:43.000,261,11061961,6165,0,1726576362,12715.735227639998,27685.389627569995,53482.19514048
2024-09-17,12:32:44.000,261,11062045,6245,0,1726576363,12716.988181299988,27222.776373059998,53482.10430792001
2024-09-17,12:32:45.000,261,11061986,5965,0,1726576364,12716.947763439988,29068.041231420008,53482.0274496
2024-09-17,12:32:46.000,261,11061984,5884,0,1726576365,12716.408858639996,31835.853929400007,53481.84578448001
2024-09-17,12:32:47.000,261,11062003,6365,0,1726576366,12715.290631179996,33222.16403172001,53481.894694320006
2024-09-17,12:32:48.000,261,11062011,6405,0,1726576367,12716.348231849995,29994.508387320006,53482.2370632
2024-09-17,12:32:49.000,261,11062007,6284,0,1726576368,12718.227662339988,32305.029923940005,53482.614367680006
2024-09-17,12:32:50.000,261,11061979,6365,0,1726576369,12719.87132197999,29996.404603289993,53482.96372368
2024-09-17,12:32:51.000,261,11062033,6284,0,1726576370,12721.393728039991,27685.34028366,53483.37596376001
2024-09-17,12:32:52.000,261,11062027,6205,0,1726576371,12723.69754606,33222.88304298,53483.85807504001
2024-09-17,12:32:53.000,261,11061983,6765,0,1726576372,12726.237134930001,32765.24647425,53484.51486432
2024-09-17,12:32:54.000,261,11061974,5884,0,1726576373,12727.820167780003,30465.700433039994,53485.37428008
2024-09-17,12:32:55.000,261,11061936,5645,0,1726576374,12730.022941149997,35553.43820706,53486.26863144
2024-09-17,12:32:56.000,261,11061971,6205,0,1726576375,12731.464511489998,31401.000148830004,53487.239841120005
2024-09-17,12:32:57.000,261,11062065,6045,0,1726576376,12732.306550239991,26781.77575113,53488.15515384
2024-09-17,12:32:58.000,261,11061979,6525,0,1726576377,12731.855217469994,29087.095029810007,53488.95168552
2024-09-17,12:32:59.000,261,11061991,6605,0,1726576378,12730.99296979,27237.621840840002,53489.5735392
2024-09-17,12:33:00.000,261,11061932,5684,0,1726576379,12731.390412079993,28160.367056100004,53489.96481792001
2024-09-17,12:33:01.000,261,11061994,5884,0,1726576380,12731.242213259997,26774.472852449995,53490.36308376
2024-09-17,12:33:02.000,261,11061990,5845,0,1726576381,12728.951867859992,25851.114362880006,53490.46789056001
2024-09-17,12:33:03.000,261,11062033,6324,0,1726576382,12725.354678319993,36471.904600409995,53490.48885192001
2024-09-17,12:33:04.000,261,11061959,6565,0,1726576383,12722.161667379994,30468.393200699997,53490.258276960005
2024-09-17,12:33:05.000,261,11061991,6284,0,1726576384,12719.487352309989,30928.412375369997,53489.98577928001
2024-09-17,12:33:06.000,261,11062000,5884,0,1726576385,12717.64160337,27233.730721080006,53489.90193384
2024-09-17,12:33:07.000,261,11061988,5845,0,1726576386,12717.365414659995,28617.637070070006,53489.74821720001
2024-09-17,12:33:08.000,261,11062041,6445,0,1726576387,12717.688757539996,28616.74887969,53489.853024000004
2024-09-17,12:33:09.000,261,11061921,6685,0,1726576388,12718.51058735999,29539.747863630007,53490.11154744001
2024-09-17,12:33:10.000,261,11061952,5805,0,1726576389,12720.0195208,31387.853521380006,53490.495839040006
2024-09-17,12:33:11.000,261,11062020,6005,0,1726576390,12722.27618465,29541.319819619996,53490.98493744
2024-09-17,12:33:12.000,261,11061985,6284,0,1726576391,12724.310550269998,29541.28457397,53491.6347396
2024-09-17,12:33:13.000,261,11061934,6005,0,1726576392,12726.082199799996,25846.236364919998,53492.151786480004
2024-09-17,12:33:14.000,261,11061903,6485,0,1726576393,12727.880794569988,27691.987613250007,53492.71774320001
2024-09-17,12:33:15.000,261,11061919,6365,0,1726576394,12728.399490439995,23536.603018680005,53493.29767416001
2024-09-17,12:33:16.000,261,11061939,6405,0,1726576395,12726.230398619991,31852.941020519997,53494.05228312
2024-09-17,12:33:17.000,261,11061883,6205,0,1726576396,12724.72820148999,33706.84106313001,53495.051441280004
2024-09-17,12:33:18.000,261,11062005,6485,0,1726576397,12723.33378532,29558.977890270005,53495.94579264
2024-09-17,12:33:19.000,261,11061894,5965,0,1726576398,12721.02996729999,28644.494255369995,53496.896040960004
2024-09-17,12:33:20.000,261,11061896,5884,0,1726576399,12719.965630319995,30035.87268216,53497.82532792001
2024-09-17,12:33:21.000,261,11061937,6405,0,1726576400,12722.27618465,27267.474906389994,53498.63583384001
2024-09-17,12:33:22.000,261,11061967,6245,0,1726576401,12725.132380089992,29119.556273459995,53499.42537840001
2024-09-17,12:33:23.000,261,11061844,5845,0,1726576402,12727.389043939991,24039.932048069997,53499.95639952001
2024-09-17,12:33:24.000,261,11061963,6525,0,1726576403,12728.48706246999,28196.155489109995,53500.35466536
2024-09-17,12:33:25.000,261,11061879,6485,0,1726576404,12726.998337959994,30503.434425929998,53500.45947216001
2024-09-17,12:33:26.000,261,11061964,6045,0,1726576405,12723.711018679991,29576.00153922,53500.333704
2024-09-17,12:33:27.000,261,11061997,6205,0,1726576406,12721.02996729999,29109.624049289996,53499.83761848001
2024-09-17,12:33:28.000,261,11061978,6045,0,1726576407,12719.487352309989,29566.675540230004,53499.29262312
2024-09-17,12:33:29.000,261,11062039,6805,0,1726576408,12719.601869579994,29562.530651790003,53498.99217696
2024-09-17,12:33:30.000,261,11062014,6084,0,1726576409,12720.612316079998,28176.213500340004,53499.027112560005
2024-09-17,12:33:31.000,261,11061960,5925,0,1726576410,12721.360046490001,32795.92428801001,53499.096983760006
2024-09-17,12:33:32.000,261,11061903,6284,0,1726576411,12719.312208249998,31411.827612509995,53499.243713280004
2024-09-17,12:33:33.000,261,11061925,6405,0,1726576412,12715.485984170002,29106.20522124,53499.55813368
2024-09-17,12:33:34.000,261,11061973,6324,0,1726576413,12712.899241129991,29109.835523190006,53499.865566960005
2024-09-17,12:33:35.000,261,11061933,6565,0,1726576414,12711.450934479995,28187.005718369997,53500.13107752
2024-09-17,12:33:36.000,261,11061982,5805,0,1726576415,12710.905293369993,29113.550414700003,53500.52235624
2024-09-17,12:33:37.000,261,11061974,5805,0,1726576416,12711.41725292999,25422.52725888,53500.94857056
2024-09-17,12:33:38.000,261,11062000,6245,0,1726576417,12712.68367921,22653.777026609998,53501.48657880001
2024-09-17,12:33:39.000,261,11061979,6445,0,1726576418,12714.83256209999,18.92190878999827,53502.06650976001
2024-09-17,12:33:40.000,261,11061941,6445,0,1726576419,12715.22326808,18.85141749000468,53502.68836344001
2024-09-17,12:33:41.000,261,11061992,6005,0,1726576420,12713.478563789999,18.188799269999436,53503.1984232
2024-09-17,12:33:42.000,261,11061995,6245,0,1726576421,12711.4644071,27273.678140789998,53503.74341856001
2024-09-17,12:33:43.000,261,11061983,6324,0,1726576422,12710.373124879996,30044.0355747,53504.40020784
2024-09-17,12:33:44.000,261,11062032,5965,0,1726576423,12710.272080229995,29581.189698899994,53504.95917744001
2024-09-17,12:33:45.000,261,11062031,6324,0,1726576424,12708.992181329995,27269.455711920004,53505.53212128
2024-09-17,12:33:46.000,261,11061918,5805,0,1726576425,12706.816353199996,30500.727560009997,53505.91641288
2024-09-17,12:33:47.000,261,11061998,5965,0,1726576426,12703.542506539998,31886.649960180002,53505.94436136001
2024-09-17,12:33:48.000,261,11061946,6205,0,1726576427,12701.80453855999,30038.558400690003,53505.59500536
2024-09-17,12:33:49.000,261,11061953,6645,0,1726576428,12701.844956419991,28649.86569243,53505.02904864
2024-09-17,12:33:50.000,261,11062000,5965,0,1726576429,12702.457960629989,30034.709575710003,53504.60283432001
2024-09-17,12:33:51.000,261,11061979,6205,0,1726576430,12702.424279079998,32810.1141867,53504.35828512
2024-09-17,12:33:52.000,261,11061937,6445,0,1726576431,12702.006627859992,28656.224007690005,53504.11373592
2024-09-17,12:33:53.000,261,11062010,6084,0,1726576432,12702.74088564999,30043.732462109998,53503.86918672
2024-09-17,12:33:54.000,261,11062034,5805,0,1726576433,12705.576872159996,28196.120243459998,53503.92508368
2024-09-17,12:33:55.000,261,11061936,5965,0,1726576434,12709.369414690002,29581.965103199997,53503.86918672
2024-09-17,12:33:56.000,261,11061971,6485,0,1726576435,12711.976366659997,480.85139768999943,53503.91110944001
2024-09-17,12:33:57.000,261,11061975,6485,0,1726576436,12711.767541050001,23.440401120002207,53503.820276880004
2024-09-17,12:33:58.000,261,11061979,6205,0,1726576437,12710.595423109997,26.88742569000169,53503.72944432
2024-09-17,12:33:59.000,261,11061942,6045,0,1726576438,12710.757094549997,28.12102343999868,53503.652586000004
2024-09-17,12:34:00.000,261,11061958,5925,0,1726576439,12712.47485359999,29.45330901000125,53503.722457200005
2024-09-17,12:34:01.000,261,11061939,6405,0,1726576440,12714.744990069994,30.70805415000359,53503.841238240006
2024-09-17,12:34:02.000,261,11061945,6365,0,1726576441,12717.015126539998,30.524776769998425,53504.106748800004
2024-09-17,12:34:03.000,261,11061961,6445,0,1726576442,12718.328706989989,29.721175949998724,53504.40719496
2024-09-17,12:34:04.000,261,11061968,5805,0,1726576443,12719.110118949997,29.692979430001287,53504.525976
2024-09-17,12:34:05.000,261,11061993,6485,0,1726576444,12719.170745739997,30.9054297900002,53504.47706616
2024-09-17,12:34:06.000,261,11061944,5725,0,1726576445,12719.265054080002,31.76542365000205,53504.33732376001
2024-09-17,12:34:07.000,261,11061885,6324,0,1726576446,12717.506877169995,31.427065410003706,53504.20456848
2024-09-17,12:34:08.000,261,11062001,6405,0,1726576447,12715.08180557,29.833962030003022,53504.0718132
2024-09-17,12:34:09.000,261,11061963,6445,0,1726576448,12712.279500609999,30.43313807999948,53503.79931552
2024-09-17,12:34:10.000,261,11061974,6005,0,1726576449,12710.352915949996,29.869207679999818,53503.54079208
2024-09-17,12:34:11.000,261,11061980,6124,0,1726576450,12709.571503990002,28.050532139997813,53503.34515272
2024-09-17,12:34:12.000,261,11062010,5884,0,1726576451,12709.093225979996,26.478576150002482,53503.268294400004
2024-09-17,12:34:13.000,261,11061979,6845,0,1726576452,12708.028889000001,24.554163660002814,53503.18444896
2024-09-17,12:34:14.000,261,11061965,6445,0,1726576453,12706.910661540001,22.643849430001865,53503.04470656001
2024-09-17,12:34:15.000,261,11062028,6045,0,1726576454,12706.452592459995,21.163532129998202,53502.80714448001
2024-09-17,12:34:16.000,261,11062000,5884,0,1726576455,12707.941316969991,20.085015240001667,53502.49272408001
2024-09-17,12:34:17.000,261,11061949,6324,0,1726576456,12709.89484686999,19.112235300002794,53502.20625216001
2024-09-17,12:34:18.000,261,11061987,6605,0,1726576457,12712.279500609999,18.943056180003623,53501.72414088
2024-09-17,12:34:19.000,261,11061935,6405,0,1726576458,12714.866243649994,19.739607870003965,53501.423694720004
2024-09-17,12:34:20.000,261,11061970,5965,0,1726576459,12716.617684249992,20.00747481000144,53501.24901672001
2024-09-17,12:34:21.000,261,11061940,5965,0,1726576460,12716.624420560001,20.677142159998766,53501.256003840004
2024-09-17,12:34:22.000,261,11061939,6205,0,1726576461,12715.917108009999,22.925814629998058,53501.54946288
2024-09-17,12:34:23.000,261,11061873,6284,0,1726576462,12716.024888969994,26.49972354000056,53501.877857520005
2024-09-17,12:34:24.000,261,11061875,6565,0,1726576463,12717.264370009994,30.094779840001138,53502.17830368
2024-09-17,12:34:25.000,261,11061992,5884,0,1726576464,12719.015810609992,32.308206660003634,53502.61150512001
2024-09-17,12:34:26.000,261,11061979,6645,0,1726576465,12719.87805829,34.49343696000142,53502.884002800005
2024-09-17,12:34:27.000,261,11061973,6485,0,1726576466,12719.325680870003,35.790476879999915,53503.1984232
2024-09-17,12:34:28.000,261,11062000,5845,0,1726576467,12719.157273119992,35.00097431999893,53503.42201104
2024-09-17,12:34:29.000,261,11061978,6045,0,1726576468,12719.97910294,33.880162649998965,53503.66656024001
2024-09-17,12:34:30.000,261,11061980,5884,0,1726576469,12721.663180440002,33.32328137999866,53503.91809656
2024-09-17,12:34:31.000,261,11062024,5925,0,1726576470,12725.159325330002,33.81672048000473,53504.155658640004
2024-09-17,12:34:32.000,261,11062080,6005,0,1726576471,12728.49379878,35.23359560999961,53504.30937528
2024-09-17,12:34:33.000,261,11061908,6124,0,1726576472,12730.507955469999,37.53161199000169,53504.43514344001
2024-09-17,12:34:34.000,261,11061964,5884,0,1726576473,12731.134432300001,39.836677500003134,53504.51898888
2024-09-17,12:34:35.000,261,11061921,6565,0,1726576474,12730.736990009995,41.38043697000103,53504.658731280004
2024-09-17,12:34:36.000,261,11061982,5805,0,1726576475,12730.595527499994,40.51339397999982,53505.10590696001
2024-09-17,12:34:37.000,261,11062030,5845,0,1726576476,12730.204821519997,40.14683922000404,53505.72077352
2024-09-17,12:34:38.000,261,11061954,6245,0,1726576477,12729.295419669994,39.70979316000012,53506.44743400001
2024-09-17,12:34:39.000,261,11061995,6565,0,1726576478,12728.35233627,37.9404615300009,53507.02037784001
2024-09-17,12:34:40.000,261,11061942,6084,0,1726576479,12728.776723800001,35.71998557999905,53507.50248912001
2024-09-17,12:34:41.000,261,11061969,6284,0,1726576480,12729.989259599992,33.66163962000428,53507.865819360006
2024-09-17,12:34:42.000,261,11061993,6124,0,1726576481,12730.939079309996,31.58919540000352,53508.38286624
2024-09-17,12:34:43.000,261,11061914,5925,0,1726576482,12732.198769279996,30.404941560002044,53508.94882296
2024-09-17,12:34:44.000,261,11061996,5884,0,1726576483,12732.892609209994,29.67183204000321,53509.66150920001
2024-09-17,12:34:45.000,261,11061956,5845,0,1726576484,12731.88889902,27.853156500001205,53510.25541440001
2024-09-17,12:34:46.000,261,11061985,6485,0,1726576485,12729.44361848999,26.020382700000482,53510.61874464001
2024-09-17,12:34:47.000,261,11061975,6324,0,1726576486,12726.466169469997,25.794810539999162,53510.61874464001
2024-09-17,12:34:48.000,261,11061994,5884,0,1726576487,12724.000680010002,26.281200509998598,53510.50695072
2024-09-17,12:34:49.000,261,11061972,6124,0,1726576488,12722.26944833999,25.942842270000256,53510.10169776
2024-09-17,12:34:50.000,261,11062044,6045,0,1726576489,12721.589081029997,24.836128859999008,53509.61958648
2024-09-17,12:34:51.000,261,11061944,6084,0,1726576490,12720.800932759994,23.799906749998627,53509.137475200005
2024-09-17,12:34:52.000,261,11061946,5965,0,1726576491,12720.073411279991,22.418277270000544,53508.60645408001
2024-09-17,12:34:53.000,261,11061951,6365,0,1726576492,12719.67596899,20.4727173900028,53508.00556176001
2024-09-17,12:34:54.000,261,11061952,5884,0,1726576493,12719.97910294,19.048793130001286,53507.27890128
2024-09-17,12:34:55.000,261,11061991,6405,0,1726576494,12720.329391059997,28197.339742950004,53506.58018928
2024-09-17,12:34:56.000,261,11062000,5684,0,1726576495,12720.309182129997,30506.254077930003,53506.000258320004
2024-09-17,12:34:57.000,261,11061936,6084,0,1726576496,12720.174455929991,6023.631660600004,53505.497185680004
2024-09-17,12:34:58.000,261,11061981,6645,0,1726576497,12719.601869579994,20.05681872000423,53505.07795848
2024-09-17,12:34:59.000,261,11061917,6485,0,1726576498,12718.67899511,21.036647790002462,53504.7355896
2024-09-17,12:35:00.000,261,11061951,6365,0,1726576499,12718.766567139995,21.28336734000186,53504.49802752
2024-09-17,12:35:01.000,261,11062051,6405,0,1726576500,12718.59142307999,20.58550346999982,53504.274439680004
2024-09-17,12:35:02.000,261,11061946,5925,0,1726576501,12718.42975163999,19.485839189997932,53504.18360712
2024-09-17,12:35:03.000,261,11061991,6324,0,1726576502,12719.022546920001,19.14748094999959,53504.11373592
2024-09-17,12:35:04.000,261,11061962,5925,0,1726576503,12720.160983310001,19.18272660000366,53504.20456848
2024-09-17,12:35:05.000,261,11061942,5845,0,1726576504,12721.13774826,19.640920049998385,53504.2814268
2024-09-17,12:35:06.000,261,11061985,6445,0,1726576505,12722.660154320001,20.402226090001932,53504.48405328001
2024-09-17,12:35:07.000,261,11061962,6084,0,1726576506,12724.74841041999,19.753706130002683,53504.68667976
2024-09-17,12:35:08.000,261,11061964,5725,0,1726576507,12726.587423049998,6485.61049341,53505.00110016
2024-09-17,12:35:09.000,261,11062011,6405,0,1726576508,12726.98486533999,31429.288307519993,53505.26661072
2024-09-17,12:35:10.000,261,11061985,6324,0,1726576509,12727.018546889994,33275.52594582,53505.79064472
2024-09-17,12:35:11.000,261,11061949,6324,0,1726576510,12728.972076789993,26345.392309350005,53506.31467872
2024-09-17,12:35:12.000,261,11062021,6365,0,1726576511,12731.309576359992,29579.173647720003,53506.908583920005
2024-09-17,12:35:13.000,261,11061996,5965,0,1726576512,12732.394122270001,32813.9207169,53507.59332168
2024-09-17,12:35:14.000,261,11061953,6565,0,1726576513,12732.117933559995,30506.853253980007,53508.36190488001
2024-09-17,12:35:15.000,261,11061998,6045,0,1726576514,12730.918870379995,18.400273170002038,53509.02568128
2024-09-17,12:35:16.000,261,11061950,6084,0,1726576515,12729.827588159991,10643.109826979999,53509.68247056001
2024-09-17,12:35:17.000,261,11061897,6284,0,1726576516,12728.43317199,26347.84540659,53510.41611816
2024-09-17,12:35:18.000,261,11061984,5884,0,1726576517,12728.002048149989,25882.631023110007,53510.87028096
2024-09-17,12:35:19.000,261,11061904,6045,0,1726576518,12728.19066483,33732.67612458,53511.436237680005
2024-09-17,12:35:20.000,261,11062036,5925,0,1726576519,12728.877768450002,27264.119520509994,53511.99520728
2024-09-17,12:35:21.000,261,11061969,6485,0,1726576520,12729.995995910002,29573.28057504,53512.51225416001
2024-09-17,12:35:22.000,261,11061985,6525,0,1726576521,12730.62920905,28650.711588029997,53513.22494040001
2024-09-17,12:35:23.000,261,11061977,6284,0,1726576522,12730.66289059999,28654.447626930007,53513.832819840005
2024-09-17,12:35:24.000,261,11061961,6165,0,1726576523,12730.548373329999,30966.435382590003,53514.29396976
2024-09-17,12:35:25.000,261,11061920,5765,0,1726576524,12729.6524441,31889.913707369997,53514.68524848
2024-09-17,12:35:26.000,261,11061914,5965,0,1726576525,12728.3725452,27731.018646059994,53515.01364312
2024-09-17,12:35:27.000,261,11061973,6324,0,1726576526,12727.39578025,29577.326775659996,53515.181334
2024-09-17,12:35:28.000,261,11061923,6405,0,1726576527,12727.24758142999,31883.893750350006,53515.25819232
2024-09-17,12:35:29.000,261,11061985,6645,0,1726576528,12727.16674570999,30033.884827500005,53515.32806352
2024-09-17,12:35:30.000,261,11061991,5525,0,1726576529,12727.35536239,30492.903025709995,53515.39793472
2024-09-17,12:35:31.000,261,11061966,6084,0,1726576530,12728.904713689997,21713.22570897,53515.40492184001
2024-09-17,12:35:32.000,261,11061998,5205,0,1726576531,12731.080541819996,34642.02799284,53515.4957544
2024-09-17,12:35:33.000,261,11061940,5245,0,1726576532,12734.057990839989,29559.118872870007,53515.4957544
2024-09-17,12:35:34.000,261,11061933,5525,0,1726576533,12736.67841542999,30945.316189110003,53515.67043240001
2024-09-17,12:35:35.000,261,11061963,5605,0,1726576534,12738.382701859991,26328.685871249996,53516.03376264001
2024-09-17,12:35:36.000,261,11061930,6245,0,1726576535,12739.22474061,32334.932333400007,53516.28529896
2024-09-17,12:35:37.000,261,11061965,5645,0,1726576536,12739.46724777,33259.9896633,53516.55080952
2024-09-17,12:35:38.000,261,11061985,6485,0,1726576537,12738.605000089992,34182.410618580005,53516.683564800005
2024-09-17,12:35:39.000,261,11061898,5525,0,1726576538,12737.224056539992,29099.910348150006,53516.781384480004
2024-09-17,12:35:40.000,261,11061932,6045,0,1726576539,12735.930685020001,28174.296136980003,53516.7185004
2024-09-17,12:35:41.000,261,11061979,6445,0,1726576540,12735.095382580002,29559.936571950006,53516.59273224
2024-09-17,12:35:42.000,261,11061992,6045,0,1726576541,12735.944157639991,27712.747301099997,53516.43202848
2024-09-17,12:35:43.000,261,11061931,6805,0,1726576542,12737.749488719994,27252.615340350007,53516.397092880004
2024-09-17,12:35:44.000,261,11061991,5805,0,1726576543,12739.393148359995,25409.993905740004,53516.67657768001
2024-09-17,12:35:45.000,261,11061954,5925,0,1726576544,12741.488140769994,30496.505131140002,53516.99099808001
2024-09-17,12:35:46.000,261,11062004,6084,0,1726576545,12743.394516499997,23573.223249029994,53517.43817376
2024-09-17,12:35:47.000,261,11061962,5365,0,1726576546,12744.667679090002,30042.548208270004,53517.84342672
2024-09-17,12:35:48.000,261,11061993,6445,0,1726576547,12744.290445729996,31428.498804960007,53518.12989864
2024-09-17,12:35:49.000,261,11061969,5884,0,1726576548,12742.90276587,31426.313574660002,53518.34649936
2024-09-17,12:35:50.000,261,11061962,5125,0,1726576549,12741.232160989988,28189.6914369,53518.37444784
2024-09-17,12:35:51.000,261,11061935,6645,0,1726576550,12740.066779359993,28648.646192939996,53518.44431904
2024-09-17,12:35:52.000,261,11061956,5925,0,1726576551,12739.696282309997,24488.595074309997,53518.311563760006
2024-09-17,12:35:53.000,261,11062019,5565,0,1726576552,12739.36620312,30030.40960641,53518.23470544001
2024-09-17,12:35:54.000,261,11062030,5365,0,1726576553,12738.362492929991,22180.308111899998,53517.82246536
2024-09-17,12:35:55.000,261,11061914,5965,0,1726576554,12737.688861929993,30495.7438251,53517.33336696
2024-09-17,12:35:56.000,261,11061935,6525,0,1726576555,12737.264474399992,24492.049148010003,53516.59971936
2024-09-17,12:35:57.000,261,11061948,5285,0,1726576556,12737.08933034,30500.22002265,53515.69139376
2024-09-17,12:35:58.000,261,11061941,5684,0,1726576557,12737.991995879995,21725.018903460004,53514.94377192
2024-09-17,12:35:59.000,261,11062028,5165,0,1726576558,12738.712781050002,33735.2420079,53514.27999552001
2024-09-17,12:36:00.000,261,11061973,5485,0,1726576559,12739.898371609997,24957.348121050003,53513.6791032
2024-09-17,12:36:01.000,261,11061966,6005,0,1726576560,12741.67675744999,26343.122489489993,53513.378657040004
2024-09-17,12:36:02.000,261,11061973,5765,0,1726576561,12742.73435811999,24958.65925923,53513.497438080005
2024-09-17,12:36:03.000,261,11061941,6485,0,1726576562,12742.646786089994,30501.32673606,53513.86076832
2024-09-17,12:36:04.000,261,11061970,6005,0,1726576563,12741.90579199,26343.728714669996,53514.238072800006
2024-09-17,12:36:05.000,261,11061918,6084,0,1726576564,12741.83842888999,30038.868562410004,53514.433712160004
2024-09-17,12:36:06.000,261,11061946,6165,0,1726576565,12742.067463430001,27728.213092320002,53514.62935152
2024-09-17,12:36:07.000,261,11061965,6885,0,1726576566,12741.346678259993,33269.30861316,53514.838965120005
2024-09-17,12:36:08.000,261,11061895,6685,0,1726576567,12740.140878769998,27261.97658499,53515.125437040006
2024-09-17,12:36:09.000,261,11061990,6445,0,1726576568,12739.32578526,25874.799439680006,53515.244218080006
2024-09-17,12:36:10.000,261,11061967,6645,0,1726576569,12739.979207329998,26336.432865120005,53515.28614080001
2024-09-17,12:36:11.000,261,11062029,6485,0,1726576570,12741.67675744999,26797.6292445,53515.30011504
2024-09-17,12:36:12.000,261,11061965,5884,0,1726576571,12743.744804619993,31877.260519019997,53515.39793472
2024-09-17,12:36:13.000,261,11062033,6605,0,1726576572,12746.149667289988,32801.049005520006,53515.53069000001
2024-09-17,12:36:14.000,261,11061961,6405,0,1726576573,12747.597973939999,28643.028036329997,53515.705368
2024-09-17,12:36:15.000,261,11061964,6165,0,1726576574,12748.87787284,27259.650372090007,53515.775239200004
2024-09-17,12:36:16.000,261,11061953,6645,0,1726576575,12749.295524059991,28187.93620353,53515.82414904
2024-09-17,12:36:17.000,261,11061925,5845,0,1726576576,12749.20121572,29577.171694799996,53516.04074976
2024-09-17,12:36:18.000,261,11061990,6005,0,1726576577,12747.63165548999,32348.015518679997,53516.110620960004
2024-09-17,12:36:19.000,261,11061970,6284,0,1726576578,12745.044912449994,31883.731620360006,53516.082672480006
2024-09-17,12:36:20.000,261,11061969,6605,0,1726576579,12742.309970590002,30956.326930170006,53515.894020240004
2024-09-17,12:36:21.000,261,11061992,6045,0,1726576580,12740.181296629999,25870.675698630002,53515.85209752
2024-09-17,12:36:22.000,261,11061939,5925,0,1726576581,12738.153667319995,32330.399742809997,53515.78921344001
2024-09-17,12:36:23.000,261,11061981,6445,0,1726576582,12736.065411219992,25396.699246560005,53515.726329360004
2024-09-17,12:36:24.000,261,11061921,6485,0,1726576583,12734.145562869999,29085.90372684,53515.64947104001
2024-09-17,12:36:25.000,261,11061921,6445,0,1726576584,12732.643365739998,30003.86963196,53515.58658696
2024-09-17,12:36:26.000,261,11061950,5965,0,1726576585,12732.434540130002,30921.64521057,53515.43287032001
2024-09-17,12:36:27.000,261,11061952,5285,0,1726576586,12732.656838360002,29072.320053329997,53515.30710216
2024-09-17,12:36:28.000,261,11061946,6084,0,1726576587,12732.508639539992,28610.411711819994,53515.09748856001
2024-09-17,12:36:29.000,261,11061988,6245,0,1726576588,12733.10143481999,29072.10857943,53514.908836320006
2024-09-17,12:36:30.000,261,11061994,5085,0,1726576589,12735.358098669989,25838.820680160003,53514.66428712001
2024-09-17,12:36:31.000,261,11061989,5405,0,1726576590,12737.264474399992,33225.061224150006,53514.5175576
2024-09-17,12:36:32.000,261,11061905,6725,0,1726576591,12737.870742299994,27683.535706380004,53514.44768640001
2024-09-17,12:36:33.000,261,11061970,6084,0,1726576592,12738.887925109993,30452.476265160003,53514.286982640006
2024-09-17,12:36:34.000,261,11061943,5485,0,1726576593,12739.992679950003,30912.467243310006,53514.098330400004
2024-09-17,12:36:35.000,261,11061944,5884,0,1726576594,12740.120669839998,30448.888257989995,53513.98653648
2024-09-17,12:36:36.000,261,11062011,6485,0,1726576595,12738.793616769988,27677.48050371,53513.81185848
2024-09-17,12:36:37.000,261,11061975,6685,0,1726576596,12737.513717870002,30447.436137209996,53513.53936080001
2024-09-17,12:36:38.000,261,11062004,5205,0,1726576597,12736.84008686999,29987.304176460006,53513.231927520006
2024-09-17,12:36:39.000,261,11061985,6645,0,1726576598,12736.914186279995,30449.861037929993,53513.03628816001
2024-09-17,12:36:40.000,261,11061973,6685,0,1726576599,12737.789906579994,28141.877188109996,53512.74981624001
2024-09-17,12:36:41.000,261,11062002,5085,0,1726576600,12737.587817279993,30455.591980619996,53512.491292800005
2024-09-17,12:36:42.000,261,11061972,6324,0,1726576601,12738.941815589998,27689.774186430004,53512.00918152001
2024-09-17,12:36:43.000,261,11061997,6445,0,1726576602,12740.760619289991,33233.400344940004,53511.59694144001
2024-09-17,12:36:44.000,261,11061972,5125,0,1726576603,12741.353414569989,31849.71956811,53511.45719904001
2024-09-17,12:36:45.000,261,11061971,6525,0,1726576604,12740.7673556,29079.862622429995,53511.317456640005
2024-09-17,12:36:46.000,261,11061948,5445,0,1726576605,12739.2853674,32311.444632240004,53511.07989456
2024-09-17,12:36:47.000,261,11062007,5645,0,1726576606,12738.625209019992,30925.613870760004,53510.884255200006
2024-09-17,12:36:48.000,261,11061993,6645,0,1726576607,12738.692572120002,29078.650172070003,53510.72355144
2024-09-17,12:36:49.000,261,11061971,5525,0,1726576608,12738.375965549996,29080.708518030006,53510.61175752
2024-09-17,12:36:50.000,261,11061967,5765,0,1726576609,12737.648444069993,29547.699282269998,53510.33227272001
2024-09-17,12:36:51.000,261,11061977,5684,0,1726576610,12736.70536067,31400.09786019,53510.12964624
2024-09-17,12:36:52.000,261,11062020,6165,0,1726576611,12735.088646269993,30481.208519039996,53509.9060584
2024-09-17,12:36:53.000,261,11061996,5205,0,1726576612,12732.865663969998,32332.77529962,53509.63356072001
2024-09-17,12:36:54.000,261,11061943,6685,0,1726576613,12731.356730530002,32796.14281104,53509.423947120005
2024-09-17,12:36:55.000,261,11062018,5405,0,1726576614,12730.076831630002,35104.86681951,53509.26324336
2024-09-17,12:36:56.000,261,11062005,6365,0,1726576615,12729.54466313999,31407.28092366,53509.21433352
2024-09-17,12:36:57.000,261,11061968,5884,0,1726576616,12730.494482849994,28631.975000489998,53509.242282
2024-09-17,12:36:58.000,261,11061974,5044,0,1726576617,12732.448012749992,29550.272214719997,53509.50080544
2024-09-17,12:36:59.000,261,11062040,5365,0,1726576618,12733.640339619997,28620.985406820007,53509.878109920006
2024-09-17,12:37:00.000,261,11062012,5125,0,1726576619,12734.246607519999,30000.422607390006,53510.213491680006
2024-09-17,12:37:01.000,261,11061981,5645,0,1726576620,12735.061701029997,26300.884102530006,53510.54188632001
2024-09-17,12:37:02.000,261,11062032,5445,0,1726576621,12734.933711140002,32761.27781406,53510.80739688001
2024-09-17,12:37:03.000,261,11062027,6645,0,1726576622,12734.731621840001,31838.878006169994,53510.83534536001
2024-09-17,12:37:04.000,261,11061977,5605,0,1726576623,12734.091672389994,29995.83362376,53510.716564320006
2024-09-17,12:37:05.000,261,11061921,5565,0,1726576624,12733.04080802999,28612.766121239998,53510.77246128
2024-09-17,12:37:06.000,261,11061969,5405,0,1726576625,12732.138142489996,30461.280628530003,53510.7794484
2024-09-17,12:37:07.000,261,11061959,5485,0,1726576626,12731.686809719999,31847.238274350006,53510.77246128
2024-09-17,12:37:08.000,261,11062009,6565,0,1726576627,12731.855217469994,29075.80937268,53510.73053856
2024-09-17,12:37:09.000,261,11061948,5405,0,1726576628,12731.88216270999,27689.51336862,53510.716564320006
2024-09-17,12:37:10.000,261,11061944,5085,0,1726576629,12730.400174509989,24920.304942899995,53510.828358239996
2024-09-17,12:37:11.000,261,11061996,5285,0,1726576630,12729.174166089993,25844.974570649996,53510.84233248
2024-09-17,12:37:12.000,261,11062034,6045,0,1726576631,12729.248265499999,31847.830401269995,53510.814384000005
2024-09-17,12:37:13.000,261,11061994,5245,0,1726576632,12729.228056569998,31848.493019489993,53510.765474160005
2024-09-17,12:37:14.000,261,11062010,5325,0,1726576633,12730.285657239998,30000.838506059998,53510.70259008
2024-09-17,12:37:15.000,261,11062013,6645,0,1726576634,12730.278920930003,25846.962425310005,53510.465028
2024-09-17,12:37:16.000,261,11061962,5125,0,1726576635,12731.592501379993,29540.748840090004,53510.25541440001
2024-09-17,12:37:17.000,261,11061959,6645,0,1726576636,12733.849165229993,32309.06907543,53510.28336288001
2024-09-17,12:37:18.000,261,11061957,6805,0,1726576637,12735.91047609,26304.16194798,53510.35323408001
2024-09-17,12:37:19.000,261,11062022,5405,0,1726576638,12736.173192180002,26301.75114552,53510.54188632001
2024-09-17,12:37:20.000,261,11061971,5684,0,1726576639,12735.331153429994,25375.78447785,53510.61874464001
2024-09-17,12:37:21.000,261,11061931,5645,0,1726576640,12732.057306769995,32302.280763240007,53510.79342264
2024-09-17,12:37:22.000,261,11061995,6324,0,1726576641,12729.982523289997,33226.3653132,53510.89124232
2024-09-17,12:37:23.000,261,11062008,5285,0,1726576642,12730.89192514,30453.364455539995,53510.90521656001
2024-09-17,12:37:24.000,261,11061989,5925,0,1726576643,12732.818509799989,29987.875155989997,53511.14277864001
2024-09-17,12:37:25.000,261,11061956,6045,0,1726576644,12735.317680809989,27213.97200969,53511.52008312
2024-09-17,12:37:26.000,261,11061996,6124,0,1726576645,12737.331837500002,26287.265183370007,53511.939310320005
2024-09-17,12:37:27.000,261,11061955,5605,0,1726576646,12736.328127309993,29982.489620670007,53512.3515504
2024-09-17,12:37:28.000,261,11061998,5085,0,1726576647,12732.683783599998,29990.525628870004,53512.60308672001
2024-09-17,12:37:29.000,261,11061950,5245,0,1726576648,12727.732595749992,31382.933228640002,53512.5960996
2024-09-17,12:37:30.000,261,11061976,5125,0,1726576649,12724.189296689998,30922.899955710003,53512.47033144
2024-09-17,12:37:31.000,261,11061920,5085,0,1726576650,12723.205795429989,32308.350064169994,53512.13494968
2024-09-17,12:37:32.000,261,11062016,5965,0,1726576651,12724.364440749989,28151.407611870003,53511.85546488
2024-09-17,12:37:33.000,261,11062031,6805,0,1726576652,12726.493114709992,29074.04709018,53511.45021192
2024-09-17,12:37:34.000,261,11061947,6205,0,1726576653,12729.275210739994,27228.281743590007,53511.0589332
2024-09-17,12:37:35.000,261,11062008,5925,0,1726576654,12732.05057046,32770.04693178,53510.68861584001
2024-09-17,12:37:36.000,261,11061952,4925,0,1726576655,12735.230108779993,30921.863733599996,53510.527912080004
2024-09-17,12:37:37.000,261,11061973,5684,0,1726576656,12737.931369089994,30459.130643879995,53510.35323408001
2024-09-17,12:37:38.000,261,11061972,6245,0,1726576657,12740.70672881,31844.665341900007,53510.34624696
2024-09-17,12:37:39.000,261,11061966,5245,0,1726576658,12742.269552730002,26303.50637889,53510.35323408001
2024-09-17,12:37:40.000,261,11061987,5605,0,1726576659,12742.660258709999,28610.284827480005,53510.430092400005
2024-09-17,12:37:41.000,261,11062020,5205,0,1726576660,12743.02401945,23990.947643699998,53510.44406664
2024-09-17,12:37:42.000,261,11061968,5005,0,1726576661,12743.407989120002,29528.30007651,53510.44406664
2024-09-17,12:37:43.000,261,11061977,6965,0,1726576662,12744.229818939995,28139.59326999,53510.44406664
2024-09-17,12:37:44.000,261,11061969,6605,0,1726576663,12745.307628539995,30444.320421750002,53510.430092400005
2024-09-17,12:37:45.000,261,11062035,5405,0,1726576664,12746.53363695999,29058.05261421,53510.52092496001
2024-09-17,12:37:46.000,261,11061973,5765,0,1726576665,12744.748514810002,28143.519635400007,53510.814384000005
2024-09-17,12:37:47.000,261,11062004,5325,0,1726576666,12741.521822319999,27232.271551169993,53511.24758544
2024-09-17,12:37:48.000,261,11061965,6405,0,1726576667,12737.99873218999,27243.944910449994,53511.72969672
2024-09-17,12:37:49.000,261,11061928,6165,0,1726576668,12737.661916689998,30481.568024670007,53512.26770496001
2024-09-17,12:37:50.000,261,11062018,5125,0,1726576669,12739.46051145999,32789.75629926,53512.81270032
2024-09-17,12:37:51.000,261,11061950,4925,0,1726576670,12742.437960479998,26322.88443726,53513.42057976001
2024-09-17,12:37:52.000,261,11061978,5085,0,1726576671,12746.863716150001,30015.980037300003,53513.97954936
2024-09-17,12:37:53.000,261,11061957,6565,0,1726576672,12751.45114325999,24471.522081450006,53514.622364400006
2024-09-17,12:37:54.000,261,11061976,5805,0,1726576673,12755.358203060001,29547.797970090003,53515.34902488
2024-09-17,12:37:55.000,261,11061906,5965,0,1726576674,12757.43298654,31858.382948879997,53516.061711120004
2024-09-17,12:37:56.000,261,11061944,5165,0,1726576675,12759.103591419997,29089.174523160007,53516.76741024
2024-09-17,12:37:57.000,261,11061977,6565,0,1726576676,12760.504743899997,25390.785026490004,53517.29144424
2024-09-17,12:37:58.000,261,11061997,5645,0,1726576677,12760.316127220001,32772.61986423,53517.7665684
2024-09-17,12:37:59.000,261,11062051,6765,0,1726576678,12757.500349639995,29076.641170019997,53518.00413048
2024-09-17,12:38:00.000,261,11062071,6445,0,1726576679,12753.741488659995,29077.71968691,53518.00413048
2024-09-17,12:38:01.000,261,11061981,6565,0,1726576680,12750.629313439997,33237.869493360005,53517.91329792
2024-09-17,12:38:02.000,261,11061932,6245,0,1726576681,12748.493903169998,32784.18748656,53517.857400960005
2024-09-17,12:38:03.000,261,11062044,6124,0,1726576682,12749.484140740002,29097.929542619997,53518.19976984
2024-09-17,12:38:04.000,261,11062003,6685,0,1726576683,12753.276683269993,27716.751206939996,53518.70284248
2024-09-17,12:38:05.000,261,11062005,5605,0,1726576684,12757.50708594999,31874.454965280005,53519.415528720005
2024-09-17,12:38:06.000,261,11061943,5765,0,1726576685,12760.329599839992,28180.513469640005,53520.26097024
2024-09-17,12:38:07.000,261,11062002,6124,0,1726576686,12760.807877849998,30026.983729230007,53520.93173376
2024-09-17,12:38:08.000,261,11061972,6445,0,1726576687,12761.137957039995,32792.540705609994,53521.51865184001
2024-09-17,12:38:09.000,261,11062031,5684,0,1726576688,12761.20532013999,25858.029559410003,53522.098582800005
2024-09-17,12:38:10.000,261,11061979,5605,0,1726576689,12761.077330249995,25852.206978029993,53522.7274236
2024-09-17,12:38:11.000,261,11061961,5684,0,1726576690,12762.10124936999,28155.665286389994,53523.11870232
2024-09-17,12:38:12.000,261,11062007,5805,0,1726576691,12763.913316760001,27225.95553069,53523.39818712
2024-09-17,12:38:13.000,261,11062027,5684,0,1726576692,12765.119116249996,29529.26580732,53523.51696816
2024-09-17,12:38:14.000,261,11061969,6805,0,1726576693,12763.79206318,25840.047228780008,53523.78946584
2024-09-17,12:38:15.000,261,11062040,5285,0,1726576694,12761.29289217,32774.73460323,53524.13183472001
2024-09-17,12:38:16.000,261,11062015,6765,0,1726576695,12760.551898069993,29549.26418913,53524.27157712001
2024-09-17,12:38:17.000,261,11062007,5684,0,1726576696,12761.39393682,29551.653844200002,53524.58599752001
2024-09-17,12:38:18.000,261,11061943,6605,0,1726576697,12761.973259479993,32318.183600520002,53524.683817200006
2024-09-17,12:38:19.000,261,11061954,5405,0,1726576698,12762.714253580001,26768.918138010005,53524.88644368
2024-09-17,12:38:20.000,261,11062000,5165,0,1726576699,12763.232949449994,27683.155053359995,53524.94234064001
2024-09-17,12:38:21.000,261,11062017,5765,0,1726576700,12763.118432179988,27676.176414660004,53524.91439216
2024-09-17,12:38:22.000,261,11061972,5165,0,1726576701,12763.697754839995,30441.402081930006,53524.82355960001
2024-09-17,12:38:23.000,261,11062023,6925,0,1726576702,12764.86313646999,32748.483643109998,53524.75368840001
2024-09-17,12:38:24.000,261,11061969,5565,0,1726576703,12765.79948355999,30442.868300970003,53524.75368840001
2024-09-17,12:38:25.000,261,11062060,5884,0,1726576704,12765.974627619995,24902.01949968,53524.62093312
2024-09-17,12:38:26.000,261,11061996,5365,0,1726576705,12765.934209759995,30438.222924300004,53524.53708768001
2024-09-17,12:38:27.000,261,11062000,5125,0,1726576706,12766.27102526,31817.244226199997,53524.36240968
2024-09-17,12:38:28.000,261,11061911,5525,0,1726576707,12766.486587179992,25811.730873570006,53524.1248476
2024-09-17,12:38:29.000,261,11061940,6205,0,1726576708,12766.095881199995,30885.96251451,53523.8802984
2024-09-17,12:38:30.000,261,11061989,6245,0,1726576709,12762.909606569992,27195.23542215,53523.59382648
2024-09-17,12:38:31.000,261,11061951,5485,0,1726576710,12758.840875329995,33200.40336741001,53523.30735456
2024-09-17,12:38:32.000,261,11061969,6845,0,1726576711,12756.11266978,25819.513113089997,53522.95799856001
2024-09-17,12:38:33.000,261,11061996,5245,0,1726576712,12754.105249399996,30440.535038939997,53522.783320559996
2024-09-17,12:38:34.000,261,11061995,5684,0,1726576713,12754.610472649998,29057.432290769997,53522.64357816001
2024-09-17,12:38:35.000,261,11061995,6565,0,1726576714,12756.13287871,29978.979153930006,53522.6575524
2024-09-17,12:38:36.000,261,11061943,6645,0,1726576715,12758.066199679997,28127.856468540005,53522.48986152
2024-09-17,12:38:37.000,261,11061973,6365,0,1726576716,12760.10730160999,30892.948202340005,53522.29422216
2024-09-17,12:38:38.000,261,11061981,6445,0,1726576717,12760.801141539989,23509.28763993,53522.168454000006
2024-09-17,12:38:39.000,261,11061964,6084,0,1726576718,12759.002546769996,29976.279337140004,53522.08460856
2024-09-17,12:38:40.000,261,11062064,6124,0,1726576719,12757.123116279989,25823.242102860007,53521.80512376001
2024-09-17,12:38:41.000,261,11061956,6124,0,1726576720,12756.900818050002,33207.64282392,53521.546600320005
2024-09-17,12:38:42.000,261,11062033,5965,0,1726576721,12756.665047199996,28135.236907650004,53521.45576776
2024-09-17,12:38:43.000,261,11061996,5325,0,1726576722,12756.705465059997,29521.539960840004,53521.51865184001
2024-09-17,12:38:44.000,261,11061919,6605,0,1726576723,12757.60813059999,32287.505786759997,53521.49070336001
2024-09-17,12:38:45.000,261,11062027,5725,0,1726576724,12759.453879539993,33205.41529884,53521.31602536
2024-09-17,12:38:46.000,261,11062032,5925,0,1726576725,12760.92239511999,28124.324854410006,53521.260128400005
2024-09-17,12:38:47.000,261,11061903,5725,0,1726576726,12762.128194609999,29968.701522389994,53521.211218560005
2024-09-17,12:38:48.000,261,11061988,5044,0,1726576727,12764.068251889992,32737.26847728,53521.19724432
2024-09-17,12:38:49.000,261,11061974,5205,0,1726576728,12766.756039579988,27198.985559310007,53521.28108976001
2024-09-17,12:38:50.000,261,11061949,6485,0,1726576729,12768.877977229997,32275.94521356,53521.55358744
2024-09-17,12:38:51.000,261,11061975,6365,0,1726576730,12770.380174359998,30431.5262508,53521.85403360001
2024-09-17,12:38:52.000,261,11061948,5285,0,1726576731,12772.01709768999,32746.21382325,53522.35710624001
2024-09-17,12:38:53.000,261,11061952,5245,0,1726576732,12771.673545879989,28137.563120549996,53522.85319176
2024-09-17,12:38:54.000,261,11061920,5245,0,1726576733,12770.791089269995,29993.12675784,53523.3562644
2024-09-17,12:38:55.000,261,11061971,6525,0,1726576734,12769.928841590001,27692.410561049997,53523.98510520001
2024-09-17,12:38:56.000,261,11061971,5605,0,1726576735,12769.133957010003,30464.805193530003,53524.53010056
2024-09-17,12:38:57.000,261,11061955,5605,0,1726576736,12768.702833169991,32769.856605270004,53525.019198960006
2024-09-17,12:38:58.000,261,11061979,6765,0,1726576737,12768.291918259994,36918.25551201,53525.284709520005
2024-09-17,12:38:59.000,261,11061993,6645,0,1726576738,12767.651968810002,26292.657767819997,53525.39650344001
2024-09-17,12:39:00.000,261,11061967,6284,0,1726576739,12766.574159210002,28594.840183649998,53525.32663224001
2024-09-17,12:39:01.000,261,11061890,5285,0,1726576740,12765.530031159993,32744.60662161,53525.019198960006
2024-09-17,12:39:02.000,261,11062003,5605,0,1726576741,12764.836191229995,26278.580655209997,53524.6488816
2024-09-17,12:39:03.000,261,11061979,6645,0,1726576742,12763.637128049995,29046.52728666,53524.376383920004
2024-09-17,12:39:04.000,261,11061923,5765,0,1726576743,12762.51216428,31353.270489600007,53524.03401504001
2024-09-17,12:39:05.000,261,11061900,5085,0,1726576744,12762.875925020002,27200.381287049997,53523.61478784
2024-09-17,12:39:06.000,261,11061936,5445,0,1726576745,12764.135614990002,28126.242217770006,53523.47504544
2024-09-17,12:39:07.000,261,11061929,6525,0,1726576746,12763.946998309992,27202.016685209994,53523.2863932
2024-09-17,12:39:08.000,261,11061949,6485,0,1726576747,12763.50913816,31353.051966569998,53522.985947040004
2024-09-17,12:39:09.000,261,11061987,6605,0,1726576748,12762.694044650001,31811.823445229995,53522.79030768001
2024-09-17,12:39:10.000,261,11061943,6725,0,1726576749,12762.16187615999,27194.868867390003,53522.59466832001
2024-09-17,12:39:11.000,261,11061955,6445,0,1726576750,12762.41111963,28578.260629890006,53522.315183520004
2024-09-17,12:39:12.000,261,11062029,5565,0,1726576751,12762.14166722999,30885.032029349997,53522.23133808
2024-09-17,12:39:13.000,261,11061898,5044,0,1726576752,12762.033886269994,27653.513461709998,53521.99377600001
2024-09-17,12:39:14.000,261,11061925,6565,0,1726576753,12762.34375652999,29500.44191475,53521.8889692
2024-09-17,12:39:15.000,261,11061983,5845,0,1726576754,12762.000204719989,26270.53759788,53521.70031696
2024-09-17,12:39:16.000,261,11062014,6124,0,1726576755,12760.572106999993,29041.458962189994,53521.55358744
2024-09-17,12:39:17.000,261,11061946,6405,0,1726576756,12758.70614912999,27657.933266220003,53521.39288368
2024-09-17,12:39:18.000,261,11062052,5805,0,1726576757,12756.995126389993,29969.1033228,53521.260128400005
2024-09-17,12:39:19.000,261,11061971,6725,0,1726576758,12753.451827329998,26749.93483092,53521.31602536
2024-09-17,12:39:20.000,261,11061906,5205,0,1726576759,12749.531294909997,29068.358442269993,53521.58852304001
2024-09-17,12:39:21.000,261,11061864,5205,0,1726576760,12746.587527439995,27685.50946278,53521.7492268
2024-09-17,12:39:22.000,261,11062025,6565,0,1726576761,12745.30089223,31837.961619270005,53521.61647152001
2024-09-17,12:39:23.000,261,11062050,6124,0,1726576762,12745.051648759989,30448.063509779997,53521.378909440005
2024-09-17,12:39:24.000,261,11061949,6725,0,1726576763,12744.943867799993,31365.063684089997,53521.08545040001
2024-09-17,12:39:25.000,261,11062016,5085,0,1726576764,12744.916922559998,28589.53218876,53520.85487544
2024-09-17,12:39:26.000,261,11061984,5285,0,1726576765,12745.590553559996,28585.485988140004,53520.65224896001
2024-09-17,12:39:27.000,261,11062006,6084,0,1726576766,12746.345020279994,33196.568640690006,53520.21904752
2024-09-17,12:39:28.000,261,11061994,5125,0,1726576767,12747.234213199998,31807.022987699995,53519.88366576
2024-09-17,12:39:29.000,261,11061986,6245,0,1726576768,12748.480430549993,25803.659619719998,53519.33867040001
2024-09-17,12:39:30.000,261,11061999,6645,0,1726576769,12749.807483619988,33186.114780899996,53518.9194432
2024-09-17,12:39:31.000,261,11062021,5684,0,1726576770,12751.242317649994,33647.268865499995,53518.41637056
2024-09-17,12:39:32.000,261,11062045,5805,0,1726576771,12751.794695069992,34110.34736258999,53518.143872880006
2024-09-17,12:39:33.000,261,11062012,6165,0,1726576772,12751.814903999992,27653.450019540003,53517.96919488001
2024-09-17,12:39:34.000,261,11061974,6124,0,1726576773,12751.821640310001,36425.45788284,53517.906310800005
2024-09-17,12:39:35.000,261,11061977,5725,0,1726576774,12751.39725278,31809.68050971,53517.74560704
2024-09-17,12:39:36.000,261,11061982,4965,0,1726576775,12750.817930119993,29039.64028665,53517.59887752
2024-09-17,12:39:37.000,261,11062053,6525,0,1726576776,12749.544767530002,28578.246531630008,53517.24952152001
2024-09-17,12:39:38.000,261,11062005,5765,0,1726576777,12747.597973939999,30426.43677894,53516.83029432
2024-09-17,12:39:39.000,261,11062072,5325,0,1726576778,12746.041886329993,29967.67234941,53516.57177088
2024-09-17,12:39:40.000,261,11061998,5205,0,1726576779,12744.28370942,29509.218081600004,53516.22241488001
2024-09-17,12:39:41.000,261,11061996,5005,0,1726576780,12742.592895609989,30435.53720577,53515.88703312001
2024-09-17,12:39:42.000,261,11061965,6845,0,1726576781,12740.37664961999,30899.658974100006,53515.3210764
2024-09-17,12:39:43.000,261,11062044,5205,0,1726576782,12738.093040529995,31362.032558189996,53514.69223560001
2024-09-17,12:39:44.000,261,11061952,6045,0,1726576783,12736.368545169993,29514.730501259997,53514.098330400004
2024-09-17,12:39:45.000,261,11062031,5645,0,1726576784,12736.233818970002,32282.04271101,53513.60224488
2024-09-17,12:39:46.000,261,11061916,5325,0,1726576785,12737.271210710001,27662.92405026,53513.1900048
2024-09-17,12:39:47.000,261,11062023,5765,0,1726576786,12738.09977683999,27198.301793699997,53512.88955864001
2024-09-17,12:39:48.000,261,11061963,5605,0,1726576787,12738.402910789991,30429.235283550006,53512.79173896
2024-09-17,12:39:49.000,261,11062000,5005,0,1726576788,12738.578054849997,33202.58859771,53512.86161016
2024-09-17,12:39:50.000,261,11061973,5565,0,1726576789,12738.995706069989,29517.028517640007,53513.12712072
2024-09-17,12:39:51.000,261,11062029,5445,0,1726576790,12738.753198910003,35985.366598680004,53513.67211608
2024-09-17,12:39:52.000,261,11061961,5725,0,1726576791,12738.975497139989,29063.388805619994,53514.070381920006
2024-09-17,12:39:53.000,261,11062028,5845,0,1726576792,12739.655864449996,30911.057417310003,53514.55948032
2024-09-17,12:39:54.000,261,11062024,6485,0,1726576793,12740.854927629996,30448.613341920005,53514.82499088
2024-09-17,12:39:55.000,261,11061940,5205,0,1726576794,12742.586159299994,23983.137207659995,53515.25819232
2024-09-17,12:39:56.000,261,11061941,6525,0,1726576795,12744.445380860001,28597.751474339995,53515.78921344001
2024-09-17,12:39:57.000,261,11061999,6565,0,1726576796,12745.934105369997,31365.902530559993,53516.40408
2024-09-17,12:39:58.000,261,11061995,5725,0,1726576797,12746.984969730001,31364.429262389996,53517.102792
2024-09-17,12:40:09.000,261,11062010,5285,0,1726576808,12752.016993299992,27715.552854840003,53524.91439216
2024-09-17,12:40:10.000,261,11061971,6365,0,1726576809,12751.875530789992,30028.534537829997,53525.70393672
2024-09-17,12:40:11.000,261,11061965,5605,0,1726576810,12751.55218790999,34649.415481079996,53526.37470024
2024-09-17,12:40:12.000,261,11061966,5005,0,1726576811,12751.100855139994,30030.677473350006,53527.010528160004
2024-09-17,12:40:13.000,261,11061966,5245,0,1726576812,12750.541741410001,29104.887033930005,53527.47167808
2024-09-17,12:40:14.000,261,11061928,6045,0,1726576813,12749.982627679994,29563.05228741,53527.63936896
2024-09-17,12:40:15.000,261,11062024,6045,0,1726576814,12749.24163358,29096.576109660004,53527.55552352001
2024-09-17,12:40:16.000,261,11061959,5605,0,1726576815,12748.85092759999,30476.288226300006,53527.28302584
2024-09-17,12:40:17.000,261,11061954,6165,0,1726576816,12748.682519849994,29548.524030479995,53526.961618320005
2024-09-17,12:40:18.000,261,11061928,6084,0,1726576817,12747.77311799999,28161.67114515,53526.65418504
2024-09-17,12:40:19.000,261,11061945,5565,0,1726576818,12745.24026544,30010.939909349996,53526.34675176
2024-09-17,12:40:20.000,261,11061926,5325,0,1726576819,12743.11832778999,34631.46134697,53526.01835712001
2024-09-17,12:40:21.000,261,11061959,5565,0,1726576820,12742.202189629992,32785.75239342,53525.57816856
2024-09-17,12:40:22.000,261,11062063,5525,0,1726576821,12742.478378339998,28629.87435975,53525.22182544
2024-09-17,12:40:23.000,261,11061972,6205,0,1726576822,12743.08464624,27706.529968439994,53524.84452096001
2024-09-17,12:40:24.000,261,11061980,4925,0,1726576823,12743.333889709997,27245.594406870005,53524.683817200006
2024-09-17,12:40:25.000,261,11061960,5725,0,1726576824,12743.569660560002,29555.98905915,53524.42529376
2024-09-17,12:40:26.000,261,11061991,6445,0,1726576825,12744.16245584,29558.843956800003,53524.38337104
2024-09-17,12:40:27.000,261,11061981,6685,0,1726576826,12744.829350530003,29561.508527939994,53524.34144832001
2024-09-17,12:40:28.000,261,11062011,5765,0,1726576827,12746.129458359988,24483.167244209995,53524.30651272
2024-09-17,12:40:29.000,261,11061911,6645,0,1726576828,12747.69228227999,29565.942430709998,53524.22266728001
2024-09-17,12:40:30.000,261,11062061,5765,0,1726576829,12748.466957930003,26796.148927200004,53524.32048696001
2024-09-17,12:40:31.000,261,11062023,5605,0,1726576830,12748.89808177,30954.423665070004,53524.327474080004
2024-09-17,12:40:32.000,261,11062010,5205,0,1726576831,12749.10017107,32342.143593390007,53524.24362864
2024-09-17,12:40:33.000,261,11062044,6124,0,1726576832,12749.996100299999,28186.279657980005,53524.04798928
2024-09-17,12:40:34.000,261,11062019,6645,0,1726576833,12751.666705179996,30495.26448426,53524.041002160004
2024-09-17,12:40:35.000,261,11062055,5525,0,1726576834,12752.845559429996,22642.85087511,53523.92920824
2024-09-17,12:40:36.000,261,11062027,5405,0,1726576835,12753.303628510002,28187.097357060004,53523.9501696
2024-09-17,12:40:37.000,261,11062088,5044,0,1726576836,12752.724305849995,30499.219046190003,53524.013053680006
2024-09-17,12:40:38.000,261,11062009,5605,0,1726576837,12752.259500459993,31887.594543600004,53523.92222112
2024-09-17,12:40:39.000,261,11061922,6485,0,1726576838,12751.734068279991,29118.505953090003,53524.00606656001
2024-09-17,12:40:40.000,261,11062022,5525,0,1726576839,12750.09714495,29582.303461439995,53524.013053680006
2024-09-17,12:40:41.000,261,11061977,5684,0,1726576840,12748.413067449997,27272.84634345,53523.83138856
2024-09-17,12:40:42.000,261,11062007,6565,0,1726576841,12747.469984049989,12490.86302823,53523.565878
2024-09-17,12:40:43.000,261,11062023,5645,0,1726576842,12747.308312609988,8795.264987040006,53523.223509120005
2024-09-17,12:40:44.000,261,11061999,5645,0,1726576843,12748.669047229989,1403.8785781500046,53522.95799856001
2024-09-17,12:40:45.000,261,11061985,5485,0,1726576844,12750.918974769993,19.041744000001927,53523.01389552
2024-09-17,12:40:46.000,261,11062027,6445,0,1726576845,12752.252764149998,21.022549530003744,53523.2514576
2024-09-17,12:40:47.000,261,11062032,5085,0,1726576846,12752.151719499998,21.938936430000467,53523.74754312001
2024-09-17,12:40:48.000,261,11062014,6284,0,1726576847,12752.441380829994,22.14336120000371,53524.26459
2024-09-17,12:40:49.000,261,11062011,6645,0,1726576848,12753.141957070002,21.91073991000303,53524.95631488
2024-09-17,12:40:50.000,261,11061975,5684,0,1726576849,12753.923369029995,21.09304083000461,53525.7668208
2024-09-17,12:40:51.000,261,11061953,5605,0,1726576850,12754.89339767,20.148457410003175,53526.68912064001
2024-09-17,12:40:52.000,261,11061975,5725,0,1726576851,12756.665047199996,19.14043182000023,53527.65334320001
2024-09-17,12:40:53.000,261,11062041,6525,0,1726576852,12757.44645915999,18.900761400000192,53528.72237256
2024-09-17,12:40:54.000,261,11061855,5565,0,1726576853,12756.671783509992,20.529110429997672,53529.644672400005
2024-09-17,12:40:55.000,261,11061943,5725,0,1726576854,12755.412093539991,24.17351064000104,53530.32242304
2024-09-17,12:40:56.000,261,11062046,6165,0,1726576855,12755.09548697,26.570214840001427,53530.69274040001
2024-09-17,12:40:57.000,261,11062034,5285,0,1726576856,12754.9136066,27.444306960001995,53531.13991608
2024-09-17,12:40:58.000,261,11061988,5365,0,1726576857,12753.175638619992,27.423159570003918,53531.43337512001
2024-09-17,12:40:59.000,261,11061976,5445,0,1726576858,12751.22884502999,27.99413910000294,53531.6360016
2024-09-17,12:41:00.000,261,11061931,6885,0,1726576859,12749.854637789998,29.65773378000449,53531.69888568001
2024-09-17,12:41:01.000,261,11061986,6245,0,1726576860,12748.642101989994,31.779521910000767,53531.587091760004
2024-09-17,12:41:02.000,261,11061925,6565,0,1726576861,12747.429566189989,34.32425784000225,53531.31459408001
2024-09-17,12:41:03.000,261,11061912,5245,0,1726576862,12746.830034599996,36.706863780003914,53530.92331536
2024-09-17,12:41:04.000,261,11061951,5765,0,1726576863,12746.35175658999,38.48324454000249,53530.28748744001
2024-09-17,12:41:05.000,261,11061943,6645,0,1726576864,12746.089040499988,40.05520052999782,53529.71454360001
2024-09-17,12:41:06.000,261,11061941,6605,0,1726576865,12745.691598209996,41.042078730002686,53528.71538544
2024-09-17,12:41:07.000,261,11061964,6165,0,1726576866,12745.388464259995,40.48519746000238,53527.56949776
2024-09-17,12:41:08.000,261,11061997,5845,0,1726576867,12746.102513119993,38.053247609997925,53526.47251992
2024-09-17,12:41:09.000,261,11062030,5325,0,1726576868,12748.210978149997,35.88211556999886,53525.41047768
2024-09-17,12:41:10.000,261,11061935,6405,0,1726576869,12750.885293220002,34.95867954000278,53524.63490736001
2024-09-17,12:41:11.000,261,11061964,6205,0,1726576870,12752.81861419,33.58409919000405,53523.92222112
2024-09-17,12:41:12.000,261,11061931,6525,0,1726576871,12753.573080909999,30.503629380000348,53523.26543184001
2024-09-17,12:41:13.000,261,11061960,5165,0,1726576872,12754.024413679996,26.54906745000335,53522.601655440005
2024-09-17,12:41:14.000,261,11062013,6565,0,1726576873,12754.287129769997,24.568261920001532,53522.21037672001
2024-09-17,12:41:15.000,261,11061921,6725,0,1726576874,12755.15611376,24.913669289999234,53522.25928656001
2024-09-17,12:41:16.000,261,11061924,6045,0,1726576875,12756.35517694,27.18348915000388,53522.55973272
2024-09-17,12:41:17.000,261,11062011,6045,0,1726576876,12755.344730439996,32.35755056999915,53522.9021016
2024-09-17,12:41:18.000,261,11061981,5684,0,1726576877,12753.431618399998,36.85489550999773,53523.104728080005
2024-09-17,12:41:19.000,261,11061975,5925,0,1726576878,12751.006546799988,40.51339397999982,53522.93005008001
2024-09-17,12:41:20.000,261,11061961,5605,0,1726576879,12748.561266269993,44.14369593000447,53522.37108048
2024-09-17,12:41:21.000,261,11061989,5605,0,1726576880,12747.422829879994,46.850561849998485,53521.61647152001
2024-09-17,12:41:22.000,261,11061992,6084,0,1726576881,12747.368939399988,48.528254789998755,53520.89679816001
2024-09-17,12:41:23.000,261,11062021,5645,0,1726576882,12746.850243529996,48.82431825000094,53520.18411192
2024-09-17,12:41:24.000,261,11062058,6205,0,1726576883,12746.405647069994,48.352026540000224,53519.28277344
2024-09-17,12:41:25.000,261,11061986,6165,0,1726576884,12746.924342940001,47.87973482999951,53518.31855088
2024-09-17,12:41:26.000,261,11061971,6565,0,1726576885,12748.541057339993,47.79514526999992,53517.38926392
2024-09-17,12:41:27.000,261,11061988,6205,0,1726576886,12750.932447389998,47.41449224999815,53516.753436000006
2024-09-17,12:41:28.000,261,11061998,6245,0,1726576887,12754.132194639991,46.75892315999954,53516.30626032
2024-09-17,12:41:29.000,261,11062053,6685,0,1726576888,12757.257842479994,45.24336020999908,53516.13856944
2024-09-17,12:41:30.000,261,11061985,5645,0,1726576889,12760.403699249997,42.18403779000073,53516.0896596
2024-09-17,12:41:31.000,261,11061949,6685,0,1726576890,12762.22923926,39.181108410004526,53516.22241488001
2024-09-17,12:41:32.000,261,11061980,5365,0,1726576891,12760.302654599996,39.76618620000227,53516.299273200006
2024-09-17,12:41:33.000,261,11061979,5565,0,1726576892,12757.48687701999,41.8950234599979,53516.05472400001
2024-09-17,12:41:34.000,261,11061951,6685,0,1726576893,12756.31475908,42.36731516999862,53515.64947104001
2024-09-17,12:41:35.000,261,11062050,6245,0,1726576894,12755.620919150002,41.47207565999997,53515.21626960001
2024-09-17,12:41:36.000,261,11062012,5445,0,1726576895,12755.398620920001,39.096518849997665,53514.92979768001
2024-09-17,12:41:37.000,261,11062023,5965,0,1726576896,12756.23392336,35.846869920002064,53514.7271712
2024-09-17,12:41:38.000,261,11061994,5205,0,1726576897,12757.419513919995,33.49950963000447,53514.81800376
2024-09-17,12:41:39.000,261,11061990,6245,0,1726576898,12757.796747280001,33.5629517999987,53514.85992648001
2024-09-17,12:41:40.000,261,11062043,6405,0,1726576899,12757.540767499995,33.753278310003225,53515.02761736001
2024-09-17,12:41:41.000,261,11061987,5805,0,1726576900,12756.907554359997,33.14705313000013,53515.13242416
2024-09-17,12:41:42.000,261,11062009,6605,0,1726576901,12756.954708529993,32.40689448000194,53515.356012
2024-09-17,12:41:43.000,261,11062144,5245,0,1726576902,12755.405357229996,33.111807480003336,53515.74030360001
2024-09-17,12:41:44.000,261,11061948,5205,0,1726576903,12752.67041536999,34.46524044000398,53515.90100736
2024-09-17,12:41:45.000,261,11061966,5325,0,1726576904,12749.329205609996,33.89426090999768,53516.04773688
2024-09-17,12:41:46.000,261,11062060,6124,0,1726576905,12747.77311799999,32.843940539998584,53516.20145352001
2024-09-17,12:41:47.000,261,11062039,6605,0,1726576906,12747.126432240002,32.99902139999904,53516.40408
2024-09-17,12:41:48.000,261,11062019,6084,0,1726576907,12747.106223310002,32.56197534000239,53516.45997696001
2024-09-17,12:41:49.000,261,11062023,6445,0,1726576908,12748.312022799997,31.102805430004082,53516.53683528001
2024-09-17,12:41:50.000,261,11062017,6405,0,1726576909,12750.662994990002,28.875280350002868,53516.683564800005
2024-09-17,12:41:51.000,261,11062017,6405,0,1726576910,12752.50874392999,27.909549540003354,53516.8582428
2024-09-17,12:41:52.000,261,11062017,5725,0,1726576911,12754.273657149992,27.564142169998377,53517.116766240004
2024-09-17,12:41:53.000,261,11062036,5044,0,1726576912,12755.560292360002,28.022335620000376,53517.354328320005
2024-09-17,12:41:54.000,261,11061957,5645,0,1726576913,12756.779564470002,29.079705119998835,53517.64778736
2024-09-17,12:41:55.000,261,11062050,5285,0,1726576914,12759.076646180001,29.96789549999812,53517.906310800005
2024-09-17,12:41:56.000,261,11061963,6685,0,1726576915,12761.535399330001,28.938722520004376,53518.13688576001
2024-09-17,12:41:57.000,261,11062012,6245,0,1726576916,12764.074988200002,27.098899590004294,53518.54912584001
2024-09-17,12:41:58.000,261,11062011,5405,0,1726576917,12766.21039847,25.815957930004515,53519.01726288
2024-09-17,12:41:59.000,261,11061998,6525,0,1726576918,12768.662415309991,25.181536230003985,53519.56225824
2024-09-17,12:42:00.000,261,11062017,5845,0,1726576919,12772.050779239995,25.45645230000082,53520.19808616001
2024-09-17,12:42:01.000,261,11061953,5605,0,1726576920,12774.39501511999,25.16743796999799,53520.98763072001
2024-09-17,12:42:02.000,261,11062006,6084,0,1726576921,12775.77595866999,24.36383714999829,53521.86102072
2024-09-17,12:42:03.000,261,11062001,5765,0,1726576922,12777.311837349996,23.665973280003527,53522.783320559996
2024-09-17,12:42:04.000,261,11061985,5925,0,1726576923,12778.443537430001,23.398106339998776,53523.75453024
2024-09-17,12:42:05.000,261,11062020,5165,0,1726576924,12779.743645260001,23.341713300003903,53524.87246944001
2024-09-17,12:42:06.000,261,11061931,6605,0,1726576925,12781.286260249988,23.045649840001715,53525.93451168
2024-09-17,12:42:07.000,261,11061981,5485,0,1726576926,12782.209134719997,22.756635509998887,53527.10136072001
2024-09-17,12:42:08.000,261,11061943,5565,0,1726576927,12782.451641879998,23.003355059998285,53528.15641584001
2024-09-17,12:42:09.000,261,11061987,5884,0,1726576928,12781.926209699996,25.174487100004626,53529.022818720005
2024-09-17,12:42:10.000,261,11062006,5365,0,1726576929,12780.63283817999,29.587242480003624,53529.71454360001
2024-09-17,12:42:11.000,261,11061999,6725,0,1726576930,12779.871635149997,31.511654970003292,53530.28050032
2024-09-17,12:42:12.000,261,11061985,5645,0,1726576931,12779.48092917,32.23771536000277,53530.80453432
2024-09-17,12:42:13.000,261,11062039,5485,0,1726576932,12779.858162529992,33.062463570000546,53531.30061984
2024-09-17,12:42:14.000,261,11061973,6565,0,1726576933,12780.69346496999,34.47228957000334,53531.824653840005
2024-09-17,12:42:15.000,261,11061894,6205,0,1726576934,12781.299732869993,38.39160585000354,53532.18099696001
2024-09-17,12:42:16.000,261,11062017,5845,0,1726576935,12781.474876929999,41.401584359999106,53532.5093916
2024-09-17,12:42:17.000,261,11062035,6645,0,1726576936,12782.444905570002,43.0581299100013,53532.80983776
2024-09-17,12:42:18.000,261,11062004,6245,0,1726576937,12783.879739599994,45.41958846000489,53533.07534832
2024-09-17,12:42:19.000,261,11062022,6165,0,1726576938,12785.900632600002,46.23023841000395,53533.37579448001
2024-09-17,12:42:20.000,261,11061992,4965,0,1726576939,12787.75311785,45.37729368000146,53533.65527928
2024-09-17,12:42:21.000,261,11061947,6565,0,1726576940,12788.568211359998,43.47402857999987,53533.836944400005
2024-09-17,12:42:22.000,261,11062010,5165,0,1726576941,12789.491085829992,40.11159356999997,53534.09546784001
2024-09-17,12:42:23.000,261,11061990,5165,0,1726576942,12789.484349519997,37.03112376000354,53534.37495264
2024-09-17,12:42:24.000,261,11062018,5405,0,1726576943,12789.349623319991,34.84589345999848,53534.44482384
2024-09-17,12:42:25.000,261,11061928,5325,0,1726576944,12789.800956089988,33.37262529000145,53534.54264352
2024-09-17,12:42:26.000,261,11062039,5445,0,1726576945,12790.872029379992,32.082634500002314,53534.59155336
2024-09-17,12:42:27.000,261,11062010,5285,0,1726576946,12792.057619940002,30.84903674999805,53534.61950184001
2024-09-17,12:42:28.000,261,11061977,5805,0,1726576947,12792.76493248999,31.257886290004535,53534.59854048001
2024-09-17,12:42:29.000,261,11061984,6124,0,1726576948,12792.926603929991,33.30918311999994,53534.36796552
2024-09-17,12:42:30.000,261,11061965,6405,0,1726576949,12792.60326104999,34.90933562999999,53534.172326160005
2024-09-17,12:42:31.000,261,11062003,5845,0,1726576950,12792.023938389997,35.2829395200024,53533.85790576001
2024-09-17,12:42:32.000,261,11062028,5085,0,1726576951,12791.66691395999,34.289012189998175,53533.57842096
2024-09-17,12:42:33.000,261,11061944,5325,0,1726576952,12791.235790119994,33.81672048000473,53533.29194904
2024-09-17,12:42:34.000,261,11061976,5845,0,1726576953,12790.420696609996,34.923433889998705,53532.98451576
2024-09-17,12:42:35.000,261,11061960,5445,0,1726576954,12790.08388110999,35.388676470000064,53532.760927920004
2024-09-17,12:42:36.000,261,11061948,5245,0,1726576955,12790.10409003999,34.338356100000965,53532.614198400006
2024-09-17,12:42:37.000,261,11061964,5005,0,1726576956,12790.10409003999,33.23164268999972,53532.48144312
2024-09-17,12:42:38.000,261,11061946,5525,0,1726576957,12790.602576979996,32.13197840999783,53532.425546160004
2024-09-17,12:42:39.000,261,11062000,5445,0,1726576958,12791.437879419995,30.44018720999884,53532.43253328
2024-09-17,12:42:40.000,261,11062013,6645,0,1726576959,12793.377936700002,28.156269090002752,53532.474456
2024-09-17,12:42:41.000,261,11062026,5165,0,1726576960,12795.439247559996,27.0848013299983,53532.649134
2024-09-17,12:42:42.000,261,11061945,5525,0,1726576961,12796.34864941,27.782665200000338,53532.879708960005
2024-09-17,12:42:43.000,261,11062015,6685,0,1726576962,12797.298469119989,29.45330901000125,53533.061374079996
2024-09-17,12:42:44.000,261,11062007,6565,0,1726576963,12798.61878587999,31.9205045100025,53533.264000560004
2024-09-17,12:42:45.000,261,11061950,5044,0,1726576964,12798.69962159999,33.95065394999983,53533.57143384001
2024-09-17,12:42:46.000,261,11061985,5605,0,1726576965,12799.157690679996,33.936555690001114,53533.90681560001
2024-09-17,12:42:47.000,261,11061947,5605,0,1726576966,12800.929340209994,32.604270119998546,53534.270145840004
2024-09-17,12:42:48.000,261,11061987,5684,0,1726576967,12803.408302289994,31.638539309999032,53534.675398800005
2024-09-17,12:42:49.000,261,11062017,6525,0,1726576968,12805.294469089997,31.98394668000401,53535.21340704
2024-09-17,12:42:50.000,261,11061952,5245,0,1726576969,12806.884238249993,32.77344923999772,53535.9330804
2024-09-17,12:42:51.000,261,11062027,5765,0,1726576970,12807.726277000002,33.16820051999821,53536.64576664
2024-09-17,12:42:52.000,261,11062038,6405,0,1726576971,12807.867739510002,32.90738271000009,53537.18377488001
2024-09-17,12:42:53.000,261,11061987,6645,0,1726576972,12808.406644309995,31.412967149997712,53537.72178312
2024-09-17,12:42:54.000,261,11061982,5765,0,1726576973,12809.275628299998,29.460358140000608,53538.23184288
2024-09-17,12:42:55.000,261,11061975,5725,0,1726576974,12809.888632509996,28.607413409998117,53538.88863216001
2024-09-17,12:42:56.000,261,11062004,5884,0,1726576975,12810.926024249995,28.86118209000415,53539.44760176
2024-09-17,12:42:57.000,261,11061989,6565,0,1726576976,12811.916261819999,29.883305939998536,53540.06246832001
2024-09-17,12:42:58.000,261,11062016,5405,0,1726576977,12812.562947580001,31.201493250002386,53540.60746368
2024-09-17,12:42:59.000,261,11061984,6005,0,1726576978,12812.03077908999,31.94870102999994,53541.20835600001
2024-09-17,12:43:00.000,261,11061997,6324,0,1726576979,12811.03380520999,32.18132232000062,53541.61360896
2024-09-17,12:43:01.000,261,11062026,5884,0,1726576980,12809.51139914999,32.435090999999375,53541.935016480005
2024-09-17,12:43:02.000,261,11062050,5965,0,1726576981,12808.110246669989,32.31525579000299,53542.24943688
2024-09-17,12:43:03.000,261,11062018,6005,0,1726576982,12807.35577994999,32.36459969999851,53542.41712776
2024-09-17,12:43:04.000,261,11061987,6284,0,1726576983,12807.665650210001,31.737227130004612,53542.605780000005
2024-09-17,12:43:05.000,261,11061933,6405,0,1726576984,12807.881212129992,31.222640640000463,53542.82936784
2024-09-17,12:43:06.000,261,11061987,6405,0,1726576985,12807.37598887999,30.89838066000084,53543.19269808
2024-09-17,12:43:07.000,261,11062000,5845,0,1726576986,12807.059382309999,31.48345844999858,53543.6189124
2024-09-17,12:43:08.000,261,11061970,6124,0,1726576987,12806.554159059997,32.98492314000032,53544.21980472
2024-09-17,12:43:09.000,261,11062001,6445,0,1726576988,12806.520477509992,33.880162649998965,53544.65999328001
2024-09-17,12:43:10.000,261,11062007,6605,0,1726576989,12807.672386519997,34.09163655000157,53545.23293712001
2024-09-17,12:43:11.000,261,11061938,6005,0,1726576990,12809.57202593999,34.2326191500033,53545.840816560005
2024-09-17,12:43:12.000,261,11062012,5965,0,1726576991,12811.222421890001,35.28998865000176,53546.45568312001
2024-09-17,12:43:13.000,261,11061974,5884,0,1726576992,12811.559237389993,36.481291620002594,53547.05657544001
2024-09-17,12:43:14.000,261,11061956,5965,0,1726576993,12811.869107649989,36.770305949998146,53547.66445488
2024-09-17,12:43:15.000,261,11061931,6565,0,1726576994,12812.973862489998,37.1368607100012,53548.16054040001
2024-09-17,12:43:16.000,261,11062007,6205,0,1726576995,12814.172925669998,37.228499400000146,53548.74745848
2024-09-17,12:43:17.000,261,11061946,5805,0,1726576996,12815.291153129998,37.926363270002184,53549.418222
2024-09-17,12:43:18.000,261,11061968,5085,0,1726576997,12815.661650179994,39.11766624000302,53550.14488248001
2024-09-17,12:43:19.000,261,11061993,5884,0,1726576998,12815.6751228,39.28684536000219,53550.633980880004
2024-09-17,12:43:20.000,261,11062004,5965,0,1726576999,12816.126455569996,38.31406542000332,53551.15102776001
2024-09-17,12:43:21.000,261,11061982,5805,0,1726577000,12817.103220519995,37.15095896999992,53551.75192008001
2024-09-17,12:43:22.000,261,11061960,5965,0,1726577001,12818.29554739,36.66456900000048,53552.43665784
2024-09-17,12:43:23.000,261,11062014,5965,0,1726577002,12819.649545699991,36.706863780003914,53553.00960168
2024-09-17,12:43:24.000,261,11061966,6245,0,1726577003,12821.266260099997,37.869970230000035,53553.610494
2024-09-17,12:43:25.000,261,11061972,6005,0,1726577004,12823.543132879997,39.836677500003134,53554.26029616
2024-09-17,12:43:26.000,261,11061993,5605,0,1726577005,12825.247419309999,41.03502960000333,53554.92407256
2024-09-17,12:43:27.000,261,11062072,5005,0,1726577006,12825.705488389991,40.365362249998725,53555.517977760006
2024-09-17,12:43:28.000,261,11062027,6605,0,1726577007,12825.031857389993,38.61012887999823,53556.08393448
2024-09-17,12:43:29.000,261,11061924,5405,0,1726577008,12824.546843069991,36.840797249999014,53556.60098136
2024-09-17,12:43:30.000,261,11061960,5325,0,1726577009,12825.42929968,36.25571946000127,53557.11104112
2024-09-17,12:43:31.000,261,11062008,5245,0,1726577010,12827.382829579998,36.80555160000222,53557.68398496
2024-09-17,12:43:32.000,261,11061930,5765,0,1726577011,12828.797454679989,37.67964372000279,53558.22199320001
2024-09-17,12:43:33.000,261,11061964,6124,0,1726577012,12829.32962317,37.4963663400049,53558.69013024
2024-09-17,12:43:34.000,261,11061967,5565,0,1726577013,12829.875264279988,36.36145640999894,53559.15128016
2024-09-17,12:43:35.000,261,11062052,6005,0,1726577014,12830.737511959996,35.40982385999814,53559.591468720006
2024-09-17,12:43:36.000,261,11061973,6284,0,1726577015,12831.66712274,35.50146255000436,53559.98274744
2024-09-17,12:43:37.000,261,11061946,5765,0,1726577016,12831.74122214999,36.51653726999939,53560.37402616001
2024-09-17,12:43:38.000,261,11061990,5925,0,1726577017,12831.121481629998,37.66554546000407,53560.58363976
2024-09-17,12:43:39.000,261,11061996,6205,0,1726577018,12831.222526279998,38.906192340000416,53560.77927912
2024-09-17,12:43:40.000,261,11062025,5725,0,1726577019,12831.869212040001,39.86487402000057,53560.884085920006
2024-09-17,12:43:41.000,261,11061930,5884,0,1726577020,12832.064565029992,39.547663170000305,53561.03780256
2024-09-17,12:43:42.000,261,11061882,5765,0,1726577021,12831.310098309994,38.03210021999985,53561.21248056001
2024-09-17,12:43:43.000,261,11061924,5965,0,1726577022,12830.683621479991,35.81867340000463,53561.268377520006
2024-09-17,12:43:44.000,261,11061933,6284,0,1726577023,12830.48153217999,34.754254769999534,53561.247416160004
2024-09-17,12:43:45.000,261,11061987,6565,0,1726577024,12829.962836309998,35.036219970003,53561.366197200005
2024-09-17,12:43:46.000,261,11061898,5645,0,1726577025,12828.945653499999,35.27589039000304,53561.42209416
2024-09-17,12:43:47.000,261,11061998,6124,0,1726577026,12827.88805283,34.782451290004246,53561.51292672
2024-09-17,12:43:48.000,261,11061994,5965,0,1726577027,12826.695725959995,34.281963059998816,53561.484978240005
2024-09-17,12:43:49.000,261,11061974,6405,0,1726577028,12825.56402587999,32.95672662000288,53561.35921008001
2024-09-17,12:43:50.000,261,11061965,5405,0,1726577029,12824.358226389995,31.46936018999986,53561.17055784001
2024-09-17,12:43:51.000,261,11061959,6605,0,1726577030,12823.536396570002,30.08773071000178,53560.772292
2024-09-17,12:43:52.000,261,11062008,6045,0,1726577031,12822.384487559997,29.009213819997967,53560.360051920004
2024-09-17,12:43:53.000,261,11061923,6725,0,1726577032,12820.68693743999,27.698075640000752,53559.91287624
2024-09-17,12:43:54.000,261,11061945,6365,0,1726577033,12819.952679649992,26.337593550000747,53559.38185512
2024-09-17,12:43:55.000,261,11061955,6445,0,1726577034,12820.309704079998,26.422183110000333,53559.03249912001
2024-09-17,12:43:56.000,261,11061978,4885,0,1726577035,12820.929444599991,27.162341759998526,53558.66916888
2024-09-17,12:43:57.000,261,11061988,5165,0,1726577036,12821.185424379997,27.409061309997924,53558.27789016
2024-09-17,12:43:58.000,261,11061983,6445,0,1726577037,12821.630020839999,26.288249639997957,53557.92154704
2024-09-17,12:43:59.000,261,11061921,5725,0,1726577038,12822.728039369998,24.42023019000044,53557.58616528
2024-09-17,12:44:00.000,261,11061997,6445,0,1726577039,12823.219789999996,22.756635509998887,53557.15995096
2024-09-17,12:44:01.000,261,11062025,6525,0,1726577040,12824.25044543,21.00845126999775,53556.8944404
2024-09-17,12:44:02.000,261,11061966,6124,0,1726577041,12826.251129499993,19.739607870003965,53556.66386544001
2024-09-17,12:44:03.000,261,11061967,6525,0,1726577042,12827.793744489994,20.331734790001065,53556.573032880005
2024-09-17,12:44:04.000,261,11061943,6324,0,1726577043,12828.689673719993,21.819101220004086,53556.55905864
2024-09-17,12:44:05.000,261,11061991,6324,0,1726577044,12828.655992169988,22.354835099999036,53556.65687832
2024-09-17,12:44:06.000,261,11061969,6525,0,1726577045,12828.076669509996,22.664996819999942,53556.62892984
2024-09-17,12:44:07.000,261,11061952,5965,0,1726577046,12826.74288012999,21.69221688000107,53556.60796848
2024-09-17,12:44:08.000,261,11061934,6205,0,1726577047,12825.55055326,20.374029570004495,53556.49617456001
2024-09-17,12:44:09.000,261,11062011,6365,0,1726577048,12825.64486159999,20.00747481000144,53556.524123040006
2024-09-17,12:44:10.000,261,11062039,6405,0,1726577049,12825.826741969991,19.83829569000227,53556.53809728
2024-09-17,12:44:11.000,261,11061945,6245,0,1726577050,12825.880632449996,18.68223836999823,53556.71277528001
2024-09-17,12:44:12.000,261,11061980,6084,0,1726577051,12825.820005659996,21268.09429686,53556.85251768001
2024-09-17,12:44:13.000,261,11061931,6485,0,1726577052,12826.049040199992,26809.732600710005,53557.13200248
2024-09-17,12:44:14.000,261,11061948,5884,0,1726577053,12826.86413370999,29118.950048280007,53557.43943576
2024-09-17,12:44:15.000,261,11061991,5445,0,1726577054,12827.490610539993,30042.660994349993,53557.85167584
2024-09-17,12:44:16.000,261,11061963,6245,0,1726577055,12827.248103379992,30042.527060880006,53558.19404472001
2024-09-17,12:44:17.000,261,11061986,6005,0,1726577056,12826.45995510999,29580.851340659996,53558.48750376001
2024-09-17,12:44:18.000,261,11061999,5605,0,1726577057,12825.55055326,27732.195850770004,53558.66218176
2024-09-17,12:44:19.000,261,11061916,4885,0,1726577058,12825.207001449999,28194.456648780004,53558.76698856
2024-09-17,12:44:20.000,261,11062042,5884,0,1726577059,12825.139638349989,31429.831090530002,53558.98358928
2024-09-17,12:44:21.000,261,11062029,6485,0,1726577060,12825.247419309999,34201.619497830005,53559.03249912001
2024-09-17,12:44:22.000,261,11062037,5525,0,1726577061,12825.557289569995,27733.013549850002,53559.067434720004
2024-09-17,12:44:23.000,261,11061965,6365,0,1726577062,12826.102930679997,34661.98407987,53559.19320288
2024-09-17,12:44:24.000,261,11061956,5085,0,1726577063,12826.978650979996,30505.95801447,53559.353906640004
2024-09-17,12:44:25.000,261,11062001,5485,0,1726577064,12827.733117699994,39746.59204017,53559.52858464
2024-09-17,12:44:26.000,261,11061978,5205,0,1726577065,12828.460639179997,28658.740547099995,53559.76614672
2024-09-17,12:44:27.000,261,11062045,6165,0,1726577066,12829.787692249993,33738.505755089995,53559.89191488
2024-09-17,12:44:28.000,261,11061969,6205,0,1726577067,12830.764457199992,24960.10433088,53560.05261864
2024-09-17,12:44:29.000,261,11061945,6805,0,1726577068,12830.905919709992,26344.236252029994,53560.213322400006
2024-09-17,12:44:30.000,261,11062009,5565,0,1726577069,12831.72101321999,31885.508001120004,53560.3181292
2024-09-17,12:44:31.000,261,11061969,6445,0,1726577070,12831.801848939991,31883.231132130008,53560.44389736
2024-09-17,12:44:32.000,261,11061949,6405,0,1726577071,12831.363988789999,28185.447860639993,53560.56966552001
2024-09-17,12:44:33.000,261,11062001,6525,0,1726577072,12831.384197719999,27722.538542669994,53560.55569128
2024-09-17,12:44:34.000,261,11061978,6245,0,1726577073,12831.997201929997,30496.237264199997,53560.59062688001
2024-09-17,12:44:35.000,261,11061985,5485,0,1726577074,12832.75840495999,30037.6208664,53560.67447232
2024-09-17,12:44:36.000,261,11061975,6445,0,1726577075,12833.317518689997,28192.356008040006,53560.72338216
2024-09-17,12:44:37.000,261,11062015,5725,0,1726577076,12834.10566696,25883.540360879997,53560.83517608001
2024-09-17,12:44:38.000,261,11061965,6605,0,1726577077,12834.99485987999,31427.93487456,53560.85613744001
2024-09-17,12:44:39.000,261,11061954,5245,0,1726577078,12835.877316489998,29119.04168697,53560.912034400004
2024-09-17,12:44:40.000,261,11061983,5605,0,1726577079,12836.146768889994,28194.569434859994,53561.02382832001
2024-09-17,12:44:41.000,261,11061986,6005,0,1726577080,12835.533764679996,30040.588550130007,53561.17754496
2024-09-17,12:44:42.000,261,11062028,6124,0,1726577081,12835.553973609996,31885.444558949996,53561.2264548
2024-09-17,12:44:43.000,261,11061969,6605,0,1726577082,12836.348858189995,26340.902013540006,53561.28235176
2024-09-17,12:44:44.000,261,11061973,6565,0,1726577083,12837.53444874999,31884.788989859997,53561.26139040001
2024-09-17,12:44:45.000,261,11062004,5325,0,1726577084,12838.99622801999,28653.23517657,53561.366197200005
2024-09-17,12:44:46.000,261,11061995,6565,0,1726577085,12840.10098286,29578.835289480005,53561.40811992001
2024-09-17,12:44:47.000,261,11061969,6284,0,1726577086,12840.276126919991,29578.56742254,53561.45702976001
2024-09-17,12:44:48.000,261,11062006,6084,0,1726577087,12840.552315629997,30961.52213898,53561.35222296
2024-09-17,12:44:49.000,261,11062022,6205,0,1726577088,12841.30004604,30034.667280930007,53561.0867124
2024-09-17,12:44:50.000,261,11061981,6365,0,1726577089,12841.751378809997,33727.52321055,53560.96793136
2024-09-17,12:44:51.000,261,11061981,6284,0,1726577090,12842.054512759998,34186.53435962999,53560.63953672001
2024-09-17,12:44:52.000,261,11061972,5645,0,1726577091,12842.41153718999,29564.701783829994,53560.33909056
2024-09-17,12:44:53.000,261,11061984,5925,0,1726577092,12842.49910922,29098.162163910005,53559.96178608
2024-09-17,12:44:54.000,261,11061991,6565,0,1726577093,12842.829188409996,28631.883361800006,53559.51461040001
2024-09-17,12:44:55.000,261,11062021,5365,0,1726577094,12843.314202729998,27706.071774990007,53559.29102256
2024-09-17,12:44:56.000,261,11062025,6565,0,1726577095,12843.805953359995,28628.936825459998,53558.92769232
2024-09-17,12:44:57.000,261,11062025,6165,0,1726577096,12844.695146279999,34172.02020096,53558.73904008
2024-09-17,12:44:58.000,261,11062023,6525,0,1726577097,12845.348568349997,33713.27691882,53558.57833632001
2024-09-17,12:44:59.000,261,11061981,6485,0,1726577098,12845.611284439998,29096.956762679998,53558.40365832
2024-09-17,12:45:00.000,261,11062006,6084,0,1726577099,12845.97504518,27711.866159850004,53558.34077424001
2024-09-17,12:45:01.000,261,11061991,6525,0,1726577100,12846.33880592,26326.394904,53558.13814776
2024-09-17,12:45:02.000,261,11062005,6565,0,1726577101,12845.94809993999,35100.75717672,53557.963469760005
2024-09-17,12:45:03.000,261,11061918,5965,0,1726577102,12845.631493369998,27248.343567570002,53557.76084328
2024-09-17,12:45:04.000,261,11061930,6124,0,1726577103,12845.712329089998,30018.813787559993,53557.52328120001
2024-09-17,12:45:05.000,261,11061949,6365,0,1726577104,12846.204079719995,29095.434150600006,53557.33462896001
2024-09-17,12:45:06.000,261,11061909,6605,0,1726577105,12846.554367839992,27248.174388450003,53557.076105520006
2024-09-17,12:45:07.000,261,11061950,6045,0,1726577106,12847.59849589,31866.856003139997,53556.83155632001
2024-09-17,12:45:08.000,261,11061946,5285,0,1726577107,12848.965966819997,30945.407827799994,53556.670852560004
2024-09-17,12:45:09.000,261,11061924,6245,0,1726577108,12850.144821069996,26788.888323299994,53556.42630336001
2024-09-17,12:45:10.000,261,11061947,6205,0,1726577109,12851.343884249996,25862.773623900008,53556.24463824
2024-09-17,12:45:11.000,261,11061995,6525,0,1726577110,12852.664201009997,28631.819919629997,53556.18175416001
2024-09-17,12:45:12.000,261,11062002,6084,0,1726577111,12854.112507659993,32325.528793980004,53556.06297312001
2024-09-17,12:45:13.000,261,11061940,6045,0,1726577112,12855.062327369997,31402.078665719993,53556.055986
2024-09-17,12:45:14.000,261,11061931,5645,0,1726577113,12854.557104119995,27706.515870179996,53556.000089040004
2024-09-17,12:45:15.000,261,11062025,5645,0,1726577114,12853.937363600002,31861.364730870002,53555.965153439996
2024-09-17,12:45:16.000,261,11062035,6205,0,1726577115,12853.863264189997,28165.3719384,53555.89528224001
2024-09-17,12:45:17.000,261,11061989,5485,0,1726577116,12853.789164779992,28164.039652830004,53555.81842392
2024-09-17,12:45:18.000,261,11061961,6405,0,1726577117,12853.836318950001,31856.698206810004,53555.566887600005
2024-09-17,12:45:19.000,261,11061961,6365,0,1726577118,12853.856527880002,29085.607663379997,53555.25246720001
2024-09-17,12:45:20.000,261,11061951,6205,0,1726577119,12853.802637399996,27702.589504770003,53554.959008159996
2024-09-17,12:45:21.000,261,11061990,6084,0,1726577120,12853.964308839997,24933.331735140004,53554.60266504001
2024-09-17,12:45:22.000,261,11061949,6245,0,1726577121,12854.368487439999,28628.619614609997,53554.14850224001
2024-09-17,12:45:23.000,261,11061935,6485,0,1726577122,12854.011463009992,27703.555235580003,53553.76421064001
2024-09-17,12:45:24.000,261,11061950,5925,0,1726577123,12853.715065370001,33241.74651486,53553.39389328
2024-09-17,12:45:25.000,261,11061972,5965,0,1726577124,12854.301124339989,34163.16649367999,53553.051524400005
2024-09-17,12:45:26.000,261,11062032,6005,0,1726577125,12854.920864859996,25388.59274706,53552.716142640005
2024-09-17,12:45:27.000,261,11062001,6725,0,1726577126,12856.429798299992,28620.710490750003,53552.429670720005
2024-09-17,12:45:28.000,261,11061968,5965,0,1726577127,12858.942441929998,33701.998310819996,53552.22704424
2024-09-17,12:45:29.000,261,11062007,5925,0,1726577128,12861.118270059997,28163.045725500007,53552.1781344
2024-09-17,12:45:30.000,261,11061922,5805,0,1726577129,12862.411641580002,28165.35079101,53552.13621168001
2024-09-17,12:45:31.000,261,11062029,6324,0,1726577130,12862.755193389989,31399.329505019996,53552.0733276
2024-09-17,12:45:32.000,261,11062062,6124,0,1726577131,12862.330805860001,30937.921651740005,53552.08031472
2024-09-17,12:45:33.000,261,11061998,5565,0,1726577132,12861.704329029999,30013.421203110003,53551.96153368
2024-09-17,12:45:34.000,261,11062002,5044,0,1726577133,12861.86600047,28627.978143779997,53551.76589432
2024-09-17,12:45:35.000,261,11062003,6565,0,1726577134,12862.438586819997,29550.850243380002,53551.56326784001
2024-09-17,12:45:36.000,261,11061978,6165,0,1726577135,12863.09874519999,26778.462660029996,53551.4095512
2024-09-17,12:45:37.000,261,11061896,5884,0,1726577136,12863.651122620002,31395.078879630004,53551.24884744001
2024-09-17,12:45:38.000,261,11061975,5645,0,1726577137,12864.23718158999,30933.071850299995,53551.19993760001
2024-09-17,12:45:39.000,261,11062051,6365,0,1726577138,12864.641360189991,28624.679150940006,53551.06718232
2024-09-17,12:45:40.000,261,11061971,6525,0,1726577139,12864.998384619998,27701.080990949995,53550.8855172
2024-09-17,12:45:41.000,261,11061996,5245,0,1726577140,12866.157029939997,28624.44652965,53550.76673616001
2024-09-17,12:45:42.000,261,11062010,6165,0,1726577141,12867.645754449994,27701.644921350002,53550.64795512001
2024-09-17,12:45:43.000,261,11061982,6045,0,1726577142,12868.292440209996,30012.702191849996,53550.640968
2024-09-17,12:45:44.000,261,11061984,6084,0,1726577143,12868.898708109999,25395.282371430003,53550.55712256001
2024-09-17,12:45:45.000,261,11061822,6005,0,1726577144,12870.138189149999,30474.60348423,53550.41039304001
2024-09-17,12:45:46.000,261,11061934,6084,0,1726577145,12872.111927979997,30475.23790593,53550.28462488
2024-09-17,12:45:47.000,261,11061943,6365,0,1726577146,12873.782532859994,29553.155308889996,53550.15885672
2024-09-17,12:45:48.000,261,11061972,6284,0,1726577147,12875.365565709995,28629.987145830004,53550.09597264001
2024-09-17,12:45:49.000,261,11061934,6084,0,1726577148,12876.793663429991,29554.099892309998,53549.94924312
2024-09-17,12:45:50.000,261,11061870,5085,0,1726577149,12877.7165379,32787.408938969995,53549.767578000006
2024-09-17,12:45:51.000,261,11061902,6045,0,1726577150,12878.322805800002,29093.26301856,53549.65578408
2024-09-17,12:45:52.000,261,11061976,5965,0,1726577151,12879.11769038,33711.993977160004,53549.46713184
2024-09-17,12:45:53.000,261,11062023,6365,0,1726577152,12880.06751008999,26323.03951812,53549.2784796
2024-09-17,12:45:54.000,261,11061889,6245,0,1726577153,12880.875867289993,29094.38383023,53549.04091752
2024-09-17,12:45:55.000,261,11061882,5765,0,1726577154,12881.5562346,31403.502589979995,53548.81732968
2024-09-17,12:45:56.000,261,11061940,5845,0,1726577155,12882.101875709988,31864.797657179995,53548.60771608
2024-09-17,12:45:57.000,261,11061895,5525,0,1726577156,12882.519526929995,31402.48046613,53548.31425704
2024-09-17,12:45:58.000,261,11061894,4925,0,1726577157,12882.77550671,28168.71322602,53547.950926800004
2024-09-17,12:45:59.000,261,11061998,5165,0,1726577158,12882.802451949996,31861.639646940006,53547.55964808001
2024-09-17,12:46:00.000,261,11062002,5925,0,1726577159,12882.788979329991,29088.730427970004,53547.24522768001
2024-09-17,12:46:01.000,261,11061991,6485,0,1726577160,12882.788979329991,27239.764776359996,53546.81202624
2024-09-17,12:46:02.000,261,11062018,6124,0,1726577161,12882.45216383,30471.508916160004,53546.46965736
2024-09-17,12:46:03.000,261,11061954,5005,0,1726577162,12882.189447739998,30932.775786840008,53545.98754608
2024-09-17,12:46:04.000,261,11061973,5565,0,1726577163,12882.122084639988,29546.691256680002,53545.61722872001
2024-09-17,12:46:05.000,261,11061938,5884,0,1726577164,12882.519526929995,24927.502104629995,53545.07922048
2024-09-17,12:46:06.000,261,11061925,6525,0,1726577165,12883.381774609988,28158.731657940007,53544.63903192001
2024-09-17,12:46:07.000,261,11061980,6084,0,1726577166,12884.217077050002,31390.708419029994,53544.08006232
2024-09-17,12:46:08.000,261,11062053,6605,0,1726577167,12885.12647889999,26773.4507286,53543.52109272
2024-09-17,12:46:09.000,261,11061944,6245,0,1726577168,12886.08303491999,29082.456702270007,53542.91321328001
2024-09-17,12:46:10.000,261,11061897,5605,0,1726577169,12886.931809979993,23540.65626843,53542.42411488
2024-09-17,12:46:11.000,261,11062031,6525,0,1726577170,12887.962465409997,31851.425457570003,53541.886106640006
2024-09-17,12:46:12.000,261,11061994,5125,0,1726577171,12890.104611989991,29080.489994999996,53541.50181504001
2024-09-17,12:46:13.000,261,11061979,6284,0,1726577172,12892.576837759996,32775.16460016,53541.30617568001
2024-09-17,12:46:14.000,261,11061950,5925,0,1726577173,12894.368696219994,29083.15456614,53541.15944616001
2024-09-17,12:46:15.000,261,11061946,5725,0,1726577174,12895.170317110002,32780.677019819996,53541.07560072
2024-09-17,12:46:16.000,261,11062036,6124,0,1726577175,12895.520605229998,30012.32858796,53540.93585832
2024-09-17,12:46:17.000,261,11061907,6485,0,1726577176,12896.302017189992,28628.11912638,53540.88694848
2024-09-17,12:46:18.000,261,11061998,6124,0,1726577177,12896.921757709999,30938.119027380002,53540.879961360006
2024-09-17,12:46:19.000,261,11061984,6084,0,1726577178,12897.858104799998,30015.014306490004,53540.81707728
2024-09-17,12:46:20.000,261,11061959,5805,0,1726577179,12899.063904289993,29553.796779719996,53540.7891288
2024-09-17,12:46:21.000,261,11061931,6485,0,1726577180,12900.202340679993,33249.00711876,53540.63541216001
2024-09-17,12:46:22.000,261,11061949,6165,0,1726577181,12900.970280019996,23551.096029959997,53540.593489440005
2024-09-17,12:46:23.000,261,11061967,6645,0,1726577182,12901.83252769999,29092.29728775,53540.60047656
2024-09-17,12:46:24.000,261,11061968,6005,0,1726577183,12902.472477149997,34172.03429922,53540.49566976001
2024-09-17,12:46:25.000,261,11061996,5005,0,1726577184,12902.364696190001,29554.494643590006,53540.4048372
2024-09-17,12:46:26.000,261,11061974,6084,0,1726577185,12901.87968187,29092.861218150007,53540.36990160001
2024-09-17,12:46:27.000,261,11061939,6405,0,1726577186,12901.697801499999,28168.42421169,53540.10439104
2024-09-17,12:46:28.000,261,11061912,6045,0,1726577187,12901.542866369993,30937.597391760006,53539.852854720004
2024-09-17,12:46:29.000,261,11061942,5605,0,1726577188,12901.77190090999,26317.844309310007,53539.587344160005
2024-09-17,12:46:30.000,261,11061955,6525,0,1726577189,12902.26365154,27240.37805067,53539.36375632001
2024-09-17,12:46:31.000,261,11061995,5725,0,1726577190,12902.512895009997,25391.835346859996,53539.09125864
2024-09-17,12:46:32.000,261,11061921,5525,0,1726577191,12902.546576560002,29545.570445010002,53538.83972232001
2024-09-17,12:46:33.000,261,11061940,5085,0,1726577192,12902.236706299991,32314.278382499993,53538.69299280001
2024-09-17,12:46:34.000,261,11061978,6045,0,1726577193,12901.536130059998,30466.708458630004,53538.32267544
2024-09-17,12:46:35.000,261,11061950,5965,0,1726577194,12901.037643119991,30928.637947530005,53538.03620352
2024-09-17,12:46:36.000,261,11061932,6005,0,1726577195,12900.687354999995,28620.139511219997,53537.70780888
2024-09-17,12:46:37.000,261,11061985,6405,0,1726577196,12900.768190719995,28621.08409464,53537.407362720005
2024-09-17,12:46:38.000,261,11061952,6165,0,1726577197,12900.86249906,30931.521041700005,53537.07896808
2024-09-17,12:46:39.000,261,11061960,5245,0,1726577198,12900.747981789995,30471.05777184,53536.82044464
2024-09-17,12:46:40.000,261,11061980,5884,0,1726577199,12900.505474629994,29547.938952690005,53536.51301136001
2024-09-17,12:46:41.000,261,11061989,6525,0,1726577200,12900.444847839994,27238.791996419997,53536.36628184
2024-09-17,12:46:42.000,261,11062039,6324,0,1726577201,12900.236022229998,30470.26122015,53536.05884856001
2024-09-17,12:46:43.000,261,11062011,6284,0,1726577202,12900.020460309992,30469.499914109998,53535.89115768001
2024-09-17,12:46:44.000,261,11061970,6045,0,1726577203,12900.148450200002,31392.498898050006,53535.632634240006
2024-09-17,12:46:45.000,261,11061974,5925,0,1726577204,12900.579574039999,29082.971288760004,53535.54180168
2024-09-17,12:46:46.000,261,11061994,5965,0,1726577205,12901.037643119991,30467.913859859997,53535.48590472001
2024-09-17,12:46:47.000,261,11061898,6045,0,1726577206,12901.664119949994,27697.457738130004,53535.4090464
2024-09-17,12:46:48.000,261,11061994,6124,0,1726577207,12902.580258109992,27236.423488739994,53535.28327824
2024-09-17,12:46:49.000,261,11061912,5405,0,1726577208,12903.738903429992,25389.55847787,53535.297252480006
2024-09-17,12:46:50.000,261,11061939,5725,0,1726577209,12904.836921959992,28159.93705917,53535.42302064
2024-09-17,12:46:51.000,261,11061982,5925,0,1726577210,12905.584652369995,25850.804201160005,53535.513853200006
2024-09-17,12:46:52.000,261,11061968,5165,0,1726577211,12905.705905949995,28621.457698529994,53535.660582720004
2024-09-17,12:46:53.000,261,11061946,5165,0,1726577212,12905.362354139994,31392.181687200005,53535.78635088
2024-09-17,12:46:54.000,261,11061973,6525,0,1726577213,12904.971648159997,33239.793905850005,53535.77237664001
2024-09-17,12:46:55.000,261,11061913,5605,0,1726577214,12904.735877309991,30931.965136889994,53535.83526072
2024-09-17,12:46:56.000,261,11061934,5205,0,1726577215,12904.43274335999,24930.075037079994,53535.89115768001
2024-09-17,12:46:57.000,261,11062017,6405,0,1726577216,12904.39906181,34166.895483450004,53535.85622208
2024-09-17,12:46:58.000,261,11061922,5044,0,1726577217,12904.857130889992,29550.814997730005,53535.83526072
2024-09-17,12:46:59.000,261,11061960,6205,0,1726577218,12905.140055909993,30476.52084759,53535.71647968
2024-09-17,12:47:00.000,261,11061956,5965,0,1726577219,12905.65875178,25397.827107360004,53535.70949256
2024-09-17,12:47:01.000,261,11061981,6565,0,1726577220,12906.015776209992,32326.663703910002,53535.69551832
2024-09-17,12:47:02.000,261,11061996,5645,0,1726577221,12905.988830969996,30018.968868419994,53535.72346680001
2024-09-17,12:47:03.000,261,11061954,6205,0,1726577222,12905.84063215,28633.984002540004,53535.60468576001
2024-09-17,12:47:04.000,261,11062020,5205,0,1726577223,12905.71937857,21706.03559637,53535.64660848
2024-09-17,12:47:05.000,261,11061943,6365,0,1726577224,12905.49034402999,27709.695027809998,53535.67455696001
2024-09-17,12:47:06.000,261,11061960,5125,0,1726577225,12905.059220189993,27710.886330780006,53535.60468576001
2024-09-17,12:47:07.000,261,11062014,5245,0,1726577226,12904.264335609994,31869.774342959994,53535.52782744
2024-09-17,12:47:08.000,261,11061990,6165,0,1726577227,12903.37514268999,30486.812577389996,53535.2343684
2024-09-17,12:47:09.000,261,11061985,5605,0,1726577228,12902.903600989994,31412.990718960005,53535.01776768
2024-09-17,12:47:10.000,261,11061975,5405,0,1726577229,12902.351223569996,27257.042193989997,53534.8500768
2024-09-17,12:47:11.000,261,11061963,6324,0,1726577230,12901.711274119989,28643.190166319997,53534.570592
2024-09-17,12:47:12.000,261,11061969,6205,0,1726577231,12901.219523489992,32338.788207510006,53534.340017040005
2024-09-17,12:47:13.000,261,11061897,6685,0,1726577232,12901.232996109997,33262.12554969,53534.10944208
2024-09-17,12:47:14.000,261,11061959,6245,0,1726577233,12901.185841940001,29565.74505507,53533.89284136
2024-09-17,12:47:15.000,261,11062009,6605,0,1726577234,12901.542866369993,26793.95664777,53533.77406032
2024-09-17,12:47:16.000,261,11061965,6405,0,1726577235,12902.048089619995,32799.22328085,53533.65527928
2024-09-17,12:47:17.000,261,11062004,5884,0,1726577236,12902.216497369991,28181.584937399995,53533.54348536001
2024-09-17,12:47:18.000,261,11061981,6485,0,1726577237,12901.79210983999,30492.416635739995,53533.40374296001
2024-09-17,12:47:19.000,261,11061913,6605,0,1726577238,12901.105006220001,25873.974691469994,53533.12425816
2024-09-17,12:47:20.000,261,11062017,6445,0,1726577239,12900.195604369997,32802.035883720004,53532.97752864
2024-09-17,12:47:21.000,261,11061990,5965,0,1726577240,12898.996541189998,31877.965432020006,53532.84477336
2024-09-17,12:47:22.000,261,11061947,6445,0,1726577241,12897.689697050002,34649.83137975,53532.43253328
2024-09-17,12:47:23.000,261,11061986,5965,0,1726577242,12896.726404719993,24950.905216230007,53532.10413864001
2024-09-17,12:47:24.000,261,11062011,5925,0,1726577243,12896.16729099,30495.031862970005,53531.68491144
2024-09-17,12:47:25.000,261,11062049,6765,0,1726577244,12896.315489809997,32344.096202400004,53531.34952968
2024-09-17,12:47:26.000,261,11061985,6245,0,1726577245,12896.490633870002,31421.400331049997,53530.88139264001
2024-09-17,12:47:27.000,261,11062008,5245,0,1726577246,12896.564733279993,30036.464809080004,53530.5879336
2024-09-17,12:47:28.000,261,11061961,6445,0,1726577247,12896.463688629992,27265.96639257,53530.35735864001
2024-09-17,12:47:29.000,261,11061982,5925,0,1726577248,12896.685986859993,29577.087105240003,53530.14075792001
2024-09-17,12:47:30.000,261,11062035,6525,0,1726577249,12896.820713059999,31425.636858180005,53529.980054160005
2024-09-17,12:47:31.000,261,11062021,6245,0,1726577250,12897.312463689996,27729.954227430004,53529.78441480001
2024-09-17,12:47:32.000,261,11061991,6365,0,1726577251,12897.669488120002,30038.396270700003,53529.67262088
2024-09-17,12:47:33.000,261,11061980,6205,0,1726577252,12897.467398820001,29113.550414700003,53529.58178832
2024-09-17,12:47:34.000,261,11062032,5245,0,1726577253,12897.588652400002,30035.900878679997,53529.38614896
2024-09-17,12:47:35.000,261,11062062,5085,0,1726577254,12898.127557199994,28187.372273130008,53529.25339368001
2024-09-17,12:47:36.000,261,11062013,6565,0,1726577255,12898.309437569995,27725.407538579995,53529.21147096001
2024-09-17,12:47:37.000,261,11062010,5925,0,1726577256,12898.17471136999,33269.59057836,53529.0507672
2024-09-17,12:47:38.000,261,11061984,5965,0,1726577257,12897.413508339996,29113.190909070006,53528.86211496
2024-09-17,12:47:39.000,261,11061965,5525,0,1726577258,12896.672514239988,29574.211060200003,53528.757308160006
2024-09-17,12:47:40.000,261,11061994,6245,0,1726577259,12896.1066642,26339.069239739998,53528.568655920004
2024-09-17,12:47:41.000,261,11061959,6324,0,1726577260,12895.594704639989,27261.356261549998,53528.39397792001
2024-09-17,12:47:42.000,261,11061994,6084,0,1726577261,12895.210734970002,33725.67633849,53528.14942872
2024-09-17,12:47:43.000,261,11062014,5125,0,1726577262,12895.224207589992,30489.998784149997,53527.94680224
2024-09-17,12:47:44.000,261,11062042,5845,0,1726577263,12895.480187369998,30487.841750370004,53527.730201520004
2024-09-17,12:47:45.000,261,11062002,6005,0,1726577264,12895.911311209995,28639.418881770005,53527.4437296
2024-09-17,12:47:46.000,261,11061971,6365,0,1726577265,12896.477161249997,30024.396698519995,53527.26206448
2024-09-17,12:47:47.000,261,11061960,5845,0,1726577266,12896.753349959989,30024.086536799994,53527.11533496
2024-09-17,12:47:48.000,261,11062004,5884,0,1726577267,12896.483897559992,27252.749273819994,53526.8498244
2024-09-17,12:47:49.000,261,11062009,6765,0,1726577268,12895.951729069995,31408.754191829998,53526.675146400004
2024-09-17,12:47:50.000,261,11061976,5925,0,1726577269,12895.702485599999,33717.62623203,53526.51444264
2024-09-17,12:47:51.000,261,11062019,5805,0,1726577270,12895.129899250001,29100.44608203,53526.29784192
2024-09-17,12:47:52.000,261,11062052,6045,0,1726577271,12894.79982005999,31412.053184670003,53526.053292720004
2024-09-17,12:47:53.000,261,11061973,6445,0,1726577272,12895.210734970002,29567.281765410007,53525.93451168
2024-09-17,12:47:54.000,261,11061997,6284,0,1726577273,12895.628386189994,31418.305762980002,53525.82271776
2024-09-17,12:47:55.000,261,11061910,6405,0,1726577274,12896.133609439996,26802.697568970005,53525.80874352001
2024-09-17,12:47:56.000,261,11062035,6845,0,1726577275,12896.948702949994,30038.382172440004,53525.75983368001
2024-09-17,12:47:57.000,261,11061988,5845,0,1726577276,12898.188183989994,33735.12217269,53525.82970488001
2024-09-17,12:47:58.000,261,11061939,6605,0,1726577277,12899.050431670003,30503.490818970007,53525.85066624001
2024-09-17,12:47:59.000,261,11061952,6124,0,1726577278,12899.919415659992,29119.887582569994,53525.87861472001
2024-09-17,12:48:00.000,261,11061983,6284,0,1726577279,12900.310121639988,27735.26927145,53525.89258896
2024-09-17,12:48:01.000,261,11062018,5965,0,1726577280,12900.303385329993,27735.551236650004,53525.906563200006
2024-09-17,12:48:02.000,261,11061952,6165,0,1726577281,12900.289912709988,31431.184523489996,53525.89258896
2024-09-17,12:48:03.000,261,11061941,6605,0,1726577282,12900.283176399993,28197.614659019993,53525.92053744
2024-09-17,12:48:04.000,261,11062024,6324,0,1726577283,12900.047405550002,1403.977265970003,53525.82970488001
2024-09-17,12:48:05.000,261,11061995,6485,0,1726577284,12899.912679349996,19.38010224000027,53525.71092384001
2024-09-17,12:48:06.000,261,11061970,5245,0,1726577285,12899.313147759989,20.43042260999937,53525.64105264001
2024-09-17,12:48:07.000,261,11061960,6045,0,1726577286,12898.666462000001,20.804026500001783,53525.41047768
2024-09-17,12:48:08.000,261,11061946,6005,0,1726577287,12898.558681039991,21.10008996000397,53525.22182544
2024-09-17,12:48:09.000,261,11061991,5805,0,1726577288,12899.043695359993,21.92483817000175,53525.08907016001
2024-09-17,12:48:10.000,261,11061959,6284,0,1726577289,12899.104322149993,22.636800300002506,53524.900417920006
2024-09-17,12:48:11.000,261,11062013,6605,0,1726577290,12898.855078679997,23.18663244000345,53524.732727040006
2024-09-17,12:48:12.000,261,11061990,5965,0,1726577291,12898.821397129992,23.658924150004168,53524.57202328
2024-09-17,12:48:13.000,261,11061991,5565,0,1726577292,12899.178421559998,23.54613806999987,53524.376383920004
2024-09-17,12:48:14.000,261,11062030,5884,0,1726577293,12899.66343588,22.975158540000848,53524.327474080004
2024-09-17,12:48:15.000,261,11062017,6605,0,1726577294,12900.316857949998,21.90369078000367,53524.31349984
2024-09-17,12:48:16.000,261,11061990,5205,0,1726577295,12901.071324669996,20.740584330000274,53524.24362864
2024-09-17,12:48:17.000,261,11062053,6525,0,1726577296,12902.04135331,20.388127830003214,53524.29253848
2024-09-17,12:48:18.000,261,11061990,5085,0,1726577297,12903.30104328,20.719436940002197,53524.4043324
2024-09-17,12:48:19.000,261,11061992,5245,0,1726577298,12903.866893320002,20.804026500001783,53524.53010056
2024-09-17,12:48:20.000,261,11061957,6365,0,1726577299,12903.786057600002,20.923861709998164,53524.63490736001
2024-09-17,12:48:21.000,261,11061986,6205,0,1726577300,12903.40208793,21.156482999998843,53524.62093312
2024-09-17,12:48:22.000,261,11062003,6485,0,1726577301,12903.24041649,21.537136020000617,53524.59997176
2024-09-17,12:48:23.000,261,11062008,5965,0,1726577302,12903.489659959996,22.04467337999813,53524.60695888001
2024-09-17,12:48:24.000,261,11062021,6525,0,1726577303,12903.779321289992,22.418277270000544,53524.43926800001
2024-09-17,12:48:25.000,261,11061992,6084,0,1726577304,12903.853420699998,22.714340730002732,53524.36240968
2024-09-17,12:48:26.000,261,11062052,6045,0,1726577305,12904.223917749994,22.129262939997716,53524.20170592001
2024-09-17,12:48:27.000,261,11061965,6445,0,1726577306,12904.64156897,21.304514729999937,53524.00606656001
2024-09-17,12:48:28.000,261,11061964,6084,0,1726577307,12905.294991039998,21.198777780002274,53523.824401440004
2024-09-17,12:48:29.000,261,11062020,6165,0,1726577308,12906.163975030002,21.410251680004876,53523.64273632
2024-09-17,12:48:30.000,261,11062007,6324,0,1726577309,12906.93191436999,21.967132949997904,53523.45408408
2024-09-17,12:48:31.000,261,11062072,5845,0,1726577310,12907.504500720002,22.418277270000544,53523.23049624
2024-09-17,12:48:32.000,261,11061977,5765,0,1726577311,12907.686381089989,22.636800300002506,53523.06280536
2024-09-17,12:48:33.000,261,11062018,6124,0,1726577312,12907.861525149994,23.348762430003262,53522.92306296
2024-09-17,12:48:34.000,261,11062024,5165,0,1726577313,12908.05014182999,24.659900610000477,53522.74139784001
2024-09-17,12:48:35.000,261,11062001,6445,0,1726577314,12908.595782939992,25.9005474900041,53522.48986152
2024-09-17,12:48:36.000,261,11062017,6605,0,1726577315,12909.444557999996,27.000211769998714,53522.29422216
2024-09-17,12:48:37.000,261,11062007,6565,0,1726577316,12910.252915199999,27.70512477000011,53522.07063432001
2024-09-17,12:48:38.000,261,11062043,6525,0,1726577317,12910.71772059,28.318399080002564,53521.90294344001
2024-09-17,12:48:39.000,261,11061984,5884,0,1726577318,12910.980436680002,29.114950770002906,53521.72127832
2024-09-17,12:48:40.000,261,11061958,5285,0,1726577319,12911.350933729998,29.974944630004757,53521.49070336001
2024-09-17,12:48:41.000,261,11062031,6525,0,1726577320,12911.7349034,30.517727639999066,53521.32301248001
2024-09-17,12:48:42.000,261,11062043,6284,0,1726577321,12912.064982589996,31.039363260002574,53521.05750192
2024-09-17,12:48:43.000,261,11062022,5884,0,1726577322,12912.644305249989,31.71607973999926,53520.88282392
2024-09-17,12:48:44.000,261,11061975,5565,0,1726577323,12913.607597579998,31.65263756999775,53520.72212016
2024-09-17,12:48:45.000,261,11061992,5965,0,1726577324,12914.409218469991,31.28608281000197,53520.61032624001
2024-09-17,12:48:46.000,261,11062021,5684,0,1726577325,12914.900969099988,31.18034586000431,53520.51949368
2024-09-17,12:48:47.000,261,11062032,6084,0,1726577326,12914.961595889989,32.35755056999915,53520.42866112
2024-09-17,12:48:48.000,261,11062049,6045,0,1726577327,12914.678670870002,33.175249650004844,53520.33782856
2024-09-17,12:48:49.000,261,11062032,6124,0,1726577328,12914.32838274999,33.520657020002545,53520.302892960004
2024-09-17,12:48:50.000,261,11062024,5925,0,1726577329,12914.119557139995,33.78147483000066,53520.2819316
2024-09-17,12:48:51.000,261,11062000,6245,0,1726577330,12914.261019649995,34.00704699000198,53520.2120604
2024-09-17,12:48:52.000,261,11062032,6005,0,1726577331,12914.24754702999,34.387700010003755,53520.23302176
2024-09-17,12:48:53.000,261,11061969,5525,0,1726577332,12914.31491013,34.66261608000059,53520.17013768
2024-09-17,12:48:54.000,261,11062022,6045,0,1726577333,12914.577626220002,34.90933562999999,53520.28891872
2024-09-17,12:48:55.000,261,11062015,5325,0,1726577334,12914.921178029988,34.8247460700004,53520.3867384
2024-09-17,12:48:56.000,261,11061982,5845,0,1726577335,12915.32535662999,34.281963059998816,53520.51250656001
2024-09-17,12:48:57.000,261,11061957,5565,0,1726577336,12915.55439117,34.66261608000059,53520.56840352
2024-09-17,12:48:58.000,261,11061972,6045,0,1726577337,12915.48702806999,35.149006050000025,53520.70115880001
2024-09-17,12:48:59.000,261,11062049,5725,0,1726577338,12915.008750059998,35.734083839997766,53520.75006864001
2024-09-17,12:49:00.000,261,11062003,6324,0,1726577339,12914.631516699992,35.973754259997804,53520.79897848001
2024-09-17,12:49:01.000,261,11061999,5645,0,1726577340,12914.2947012,36.17112990000169,53520.85487544
2024-09-17,12:49:02.000,261,11061970,6245,0,1726577341,12914.00503986999,36.50948814000003,53520.88282392
2024-09-17,12:49:03.000,261,11061960,6324,0,1726577342,12913.122583259996,37.4822680799989,53520.8409012
2024-09-17,12:49:04.000,261,11061998,6165,0,1726577343,12912.74534989999,39.018978420004714,53520.81993984001
2024-09-17,12:49:05.000,261,11062031,5605,0,1726577344,12912.72514096999,41.916170850003255,53520.805965600004
2024-09-17,12:49:06.000,261,11061989,6365,0,1726577345,12912.72514096999,44.94729675000417,53520.75006864001
2024-09-17,12:49:07.000,261,11062032,5325,0,1726577346,12912.77229514,46.80826707000233,53520.68718456
2024-09-17,12:49:08.000,261,11062033,5565,0,1726577347,12912.93396658,47.27350965000369,53520.61731336
2024-09-17,12:49:09.000,261,11062056,6205,0,1726577348,12913.264045769996,47.32990268999856,53520.540455040005
2024-09-17,12:49:10.000,261,11061950,5205,0,1726577349,12913.03501123,46.37827013999777,53520.491545200006
2024-09-17,12:49:11.000,261,11061981,6685,0,1726577350,12912.630832629999,45.0248371800044,53520.37975128
2024-09-17,12:49:12.000,261,11062000,6045,0,1726577351,12912.361380230002,43.763042910002696,53520.14917632001
2024-09-17,12:49:13.000,261,11061994,6324,0,1726577352,12912.981120749995,42.79731210000318,53519.967511200004
2024-09-17,12:49:14.000,261,11062010,5965,0,1726577353,12913.452662449992,42.099448230001144,53519.702000640005
2024-09-17,12:49:15.000,261,11061979,6525,0,1726577354,12913.701905919988,41.049127860002045,53519.464438560004
2024-09-17,12:49:16.000,261,11061992,5245,0,1726577355,12913.809686879998,39.53356491000159,53519.31072192001
2024-09-17,12:49:17.000,261,11061982,5085,0,1726577356,12913.97135832,37.637348939999356,53519.1639924
2024-09-17,12:49:18.000,261,11061983,6405,0,1726577357,12914.018512489994,35.734083839997766,53518.94739168
2024-09-17,12:49:19.000,261,11062011,6365,0,1726577358,12914.32838274999,34.59917390999908,53518.72380384
2024-09-17,12:49:20.000,261,11061971,5605,0,1726577359,12914.907705409998,34.148029590003716,53518.68188112
2024-09-17,12:49:21.000,261,11062024,6045,0,1726577360,12915.817107260002,34.12688219999836,53518.47226752001
2024-09-17,12:49:22.000,261,11061978,5365,0,1726577361,12916.72650910999,33.922457430002396,53518.37444784
2024-09-17,12:49:23.000,261,11061991,6365,0,1726577362,12917.379931179988,34.19032436999987,53518.20675696
2024-09-17,12:49:24.000,261,11062050,6005,0,1726577363,12917.878418119995,35.0714656199998,53518.122911520004
2024-09-17,12:49:25.000,261,11061949,6565,0,1726577364,12917.91209967,35.63539601999946,53517.89233656
2024-09-17,12:49:26.000,261,11062010,5805,0,1726577365,12917.66285619999,35.44506951000221,53517.74560704
2024-09-17,12:49:27.000,261,11062009,6605,0,1726577366,12917.514657379994,34.99392518999957,53517.56394192001
2024-09-17,12:49:28.000,261,11062052,6165,0,1726577367,12917.64938358,34.00704699000198,53517.235547280005
2024-09-17,12:49:29.000,261,11062009,6725,0,1726577368,12917.96599014999,33.21049530000164,53517.067856400005
2024-09-17,12:49:30.000,261,11061951,6445,0,1726577369,12918.181552069997,33.478362239999115,53516.86522992
2024-09-17,12:49:31.000,261,11061970,6084,0,1726577370,12918.632884839993,35.21949735000089,53516.71151328
2024-09-17,12:49:32.000,261,11062083,6565,0,1726577371,12918.572258049993,36.66456900000048,53516.418054240006
2024-09-17,12:49:33.000,261,11061987,6445,0,1726577372,12917.92557228999,37.82062632000452,53516.22241488001
2024-09-17,12:49:34.000,261,11061995,6605,0,1726577373,12916.74671803999,38.67357104999974,53515.97087856
2024-09-17,12:49:35.000,261,11062035,6365,0,1726577374,12915.736271540001,38.567834100002074,53515.71934224001
2024-09-17,12:49:36.000,261,11062092,5884,0,1726577375,12915.33209294,37.18620462000399,53515.48178016001
2024-09-17,12:49:37.000,261,11061990,6205,0,1726577376,12915.015486369994,35.261792130004324,53515.34902488
2024-09-17,12:49:38.000,261,11062053,6565,0,1726577377,12914.389009539991,33.45016572000168,53515.174346880005
2024-09-17,12:49:39.000,261,11061963,6885,0,1726577378,12914.341855369996,31.955750159999297,53515.09748856001
2024-09-17,12:49:40.000,261,11061999,6565,0,1726577379,12914.21386548,30.616415460004646,53515.0415916
2024-09-17,12:49:41.000,261,11061987,6885,0,1726577380,12914.19365655,29.15724554999906,53514.91582344
2024-09-17,12:49:42.000,261,11062045,6205,0,1726577381,12914.08587558999,27.76151781000226,53514.89486208
2024-09-17,12:49:43.000,261,11062019,6284,0,1726577382,12913.92420414999,26.697099180004443,53514.790055280006
2024-09-17,12:49:44.000,261,11061951,6205,0,1726577383,12913.769269019998,26.104972260000068,53514.69922272
2024-09-17,12:49:45.000,261,11061978,6084,0,1726577384,12913.742323779989,26.32349529000203,53514.61537728001
2024-09-17,12:49:46.000,261,11061973,6365,0,1726577385,12913.99156725,26.866278300003614,53514.52454472001
2024-09-17,12:49:47.000,261,11062006,5925,0,1726577386,12914.119557139995,27.733321290004824,53514.47563488001
2024-09-17,12:49:48.000,261,11062020,6084,0,1726577387,12914.119557139995,29.248884239998006,53514.44768640001
2024-09-17,12:49:49.000,261,11061968,5925,0,1726577388,12914.00503986999,30.764447189998464,53514.54550608001
2024-09-17,12:49:50.000,261,11062018,5845,0,1726577389,12914.26775595999,31.76542365000205,53514.53851896
2024-09-17,12:49:51.000,261,11061968,5965,0,1726577390,12915.16368518999,32.23066623000341,53514.65031288
2024-09-17,12:49:52.000,261,11061927,6365,0,1726577391,12916.039405490003,33.485411369998474,53514.80402952
2024-09-17,12:49:53.000,261,11061998,5965,0,1726577392,12916.55136505,35.49441341999773,53515.055565840004
2024-09-17,12:49:54.000,261,11062057,6365,0,1726577393,12916.32233050999,37.30603983000037,53515.31408928001
2024-09-17,12:49:55.000,261,11061956,6005,0,1726577394,12916.335803129994,38.26472151000053,53515.51671576
2024-09-17,12:49:56.000,261,11061983,6565,0,1726577395,12916.221285859989,39.04012581000279,53515.73331648
2024-09-17,12:49:57.000,261,11062007,6565,0,1726577396,12915.870997739992,38.93438885999785,53515.95690432001
2024-09-17,12:49:58.000,261,11062008,5765,0,1726577397,12915.540918549996,38.546686710003996,53516.00581416001
2024-09-17,12:49:59.000,261,11062016,6165,0,1726577398,12915.130003639999,37.84882284000196,53516.12459520001
2024-09-17,12:50:00.000,261,11061948,6084,0,1726577399,12914.799924450002,36.49538988000131,53516.28529896
2024-09-17,12:50:01.000,261,11062018,5805,0,1726577400,12914.954859579993,35.00097431999893,53516.34119592001
2024-09-17,12:50:02.000,261,11062085,6605,0,1726577401,12915.52744592999,33.14705313000013,53516.446002720004
2024-09-17,12:50:03.000,261,11062021,6405,0,1726577402,12916.180867999989,31.441163670002425,53516.466964080006
2024-09-17,12:50:04.000,261,11062030,5925,0,1726577403,12916.57157398,29.939698980000685,53516.585745120006
2024-09-17,12:50:05.000,261,11062035,6605,0,1726577404,12916.820817449996,28.75544513999921,53516.73946176
2024-09-17,12:50:06.000,261,11062012,5884,0,1726577405,12917.198050810002,28.085777790001885,53516.851255680005
2024-09-17,12:50:07.000,261,11062013,6485,0,1726577406,12917.87168181,27.909549540003354,53516.928114
2024-09-17,12:50:08.000,261,11062043,6284,0,1726577407,12918.936018789995,27.662829990003956,53516.94208824001
2024-09-17,12:50:09.000,261,11061988,6245,0,1726577408,12919.885838499998,27.331520879997697,53517.06086928001
2024-09-17,12:50:10.000,261,11061967,5765,0,1726577409,12920.849130829993,27.042506550002145,53517.15170184
2024-09-17,12:50:11.000,261,11061967,5684,0,1726577410,12921.569916,27.112997850003012,53517.41022528
2024-09-17,12:50:12.000,261,11061984,6005,0,1726577411,12921.873049950002,27.17644002000452,53517.61285176001
2024-09-17,12:50:13.000,261,11062040,6084,0,1726577412,12922.155974969988,27.232833059999393,53517.73163280001
2024-09-17,12:50:14.000,261,11061967,6405,0,1726577413,12922.445636299999,28.62856080000347,53517.91329792
2024-09-17,12:50:15.000,261,11061982,6045,0,1726577414,12922.56688988,29.516751180002757,53517.976182000006
2024-09-17,12:50:16.000,261,11061885,6405,0,1726577415,12922.573626189995,29.62248813000042,53518.0809888
2024-09-17,12:50:17.000,261,11062039,6365,0,1726577416,12921.879786259997,29.121999900002265,53518.18579560001
2024-09-17,12:50:18.000,261,11061893,6885,0,1726577417,12921.212891569994,28.142170830004034,53518.26265392001
2024-09-17,12:50:19.000,261,11061923,6565,0,1726577418,12920.633568910001,26.91562220999913,53518.25566680001
2024-09-17,12:50:20.000,261,11061962,4925,0,1726577419,12919.744375989998,25.971038789997692,53518.18579560001
2024-09-17,12:50:21.000,261,11061995,6445,0,1726577420,12918.92254616999,25.56923837999784,53518.03906608
2024-09-17,12:50:22.000,261,11061967,5525,0,1726577421,12918.457740780002,25.378911870000593,53517.87836232001
2024-09-17,12:50:23.000,261,11061974,5845,0,1726577422,12917.986199079991,24.688097129997914,53517.5569548
2024-09-17,12:50:24.000,261,11061919,6565,0,1726577423,12917.797582399995,24.540065400004096,53517.31939272
2024-09-17,12:50:25.000,261,11062003,5645,0,1726577424,12917.78410977999,25.244978399998217,53516.851255680005
2024-09-17,12:50:26.000,261,11061922,6205,0,1726577425,12917.66959251,26.859229170004255,53516.36215728
2024-09-17,12:50:27.000,261,11061931,6365,0,1726577426,12917.400140109989,29.129049030001624,53515.64248392
2024-09-17,12:50:28.000,261,11061921,5445,0,1726577427,12917.386667489998,31.92755364000186,53514.84595224
2024-09-17,12:50:29.000,261,11061921,6525,0,1726577428,12917.58202047999,34.26081567000074,53514.05640768
2024-09-17,12:50:30.000,261,11062007,5645,0,1726577429,12917.204787119997,34.916384759999346,53513.28782448
2024-09-17,12:50:31.000,261,11062004,5845,0,1726577430,12916.77366328,34.965728670002136,53512.323601920005
2024-09-17,12:50:32.000,261,11062046,6284,0,1726577431,12916.4503204,34.88818824000191,53511.38034072001
2024-09-17,12:50:33.000,261,11061997,6645,0,1726577432,12915.716062610001,34.73310738000146,53510.38816968
2024-09-17,12:50:34.000,261,11061985,6324,0,1726577433,12915.12326732999,34.14098046000436,53509.34708880001
2024-09-17,12:50:35.000,261,11061998,5925,0,1726577434,12914.638253010002,33.478362239999115,53508.37587912
2024-09-17,12:50:36.000,261,11061921,6365,0,1726577435,12913.910731529999,32.39984535000258,53507.46755352
2024-09-17,12:50:37.000,261,11061993,6245,0,1726577436,12913.371826729992,31.018215870004497,53506.44743400001
2024-09-17,12:50:38.000,261,11062013,6365,0,1726577437,12913.216891600001,29.756421600002795,53505.448275840004
2024-09-17,12:50:39.000,261,11062002,6084,0,1726577438,12913.452662449992,28.790690790003282,53504.60283432001
2024-09-17,12:50:40.000,261,11061969,6324,0,1726577439,12914.240810719995,28.790690790003282,53503.73643144
2024-09-17,12:50:41.000,261,11062001,6365,0,1726577440,12915.32535662999,29.685930300001928,53502.89797704
2024-09-17,12:50:42.000,261,11062022,6045,0,1726577441,12916.167395379998,30.552973290003138,53502.12240672
2024-09-17,12:50:43.000,261,11061957,6765,0,1726577442,12916.477265639995,31.271984550003253,53501.26997808001
2024-09-17,12:50:44.000,261,11062012,6045,0,1726577443,12916.349275749999,32.00509407000209,53500.438510800006
2024-09-17,12:50:45.000,261,11061961,6205,0,1726577444,12915.998987630002,33.23164268999972,53499.62101776001
2024-09-17,12:50:46.000,261,11062057,6525,0,1726577445,12916.005723939998,34.2326191500033,53498.761602000006
2024-09-17,12:50:47.000,261,11062024,5884,0,1726577446,12916.133713829993,35.198349960002815,53497.79039232
2024-09-17,12:50:48.000,261,11061982,5965,0,1726577447,12916.800608519996,36.28391597999871,53496.92398944
2024-09-17,12:50:49.000,261,11061956,5884,0,1726577448,12917.82452763999,37.22145027000079,53495.99470248
2024-09-17,12:50:50.000,261,11062003,6605,0,1726577449,12918.834974139994,38.25062325000181,53495.10035112
2024-09-17,12:50:51.000,261,11061983,6525,0,1726577450,12919.245889049991,38.80045539000275,53494.26888384
2024-09-17,12:50:52.000,261,11061978,6124,0,1726577451,12919.488396209992,39.420778830004565,53493.542223360004
2024-09-17,12:50:53.000,261,11061980,5205,0,1726577452,12919.953201599994,39.70274403000076,53492.675820480006
2024-09-17,12:50:54.000,261,11061954,5925,0,1726577453,12919.95993790999,39.41372969999793,53491.97012136
2024-09-17,12:50:55.000,261,11061949,6485,0,1726577454,12919.15158071,38.66652192000038,53491.313332080004
2024-09-17,12:50:56.000,261,11061975,5525,0,1726577455,12918.754138419994,38.151935430003505,53490.65654280001
2024-09-17,12:50:57.000,261,11061949,6365,0,1726577456,12918.855183069994,38.24357412000245,53489.94385656001
2024-09-17,12:50:58.000,261,11062038,6045,0,1726577457,12919.468187279992,38.25767238000117,53489.35693848
2024-09-17,12:50:59.000,261,11061943,6525,0,1726577458,12920.26307185999,39.03307668000343,53488.72809768
2024-09-17,12:51:00.000,261,11061972,5645,0,1726577459,12921.051220129993,39.76618620000227,53488.15515384
2024-09-17,12:51:01.000,261,11062024,5044,0,1726577460,12921.711378510001,40.57683615000133,53487.624132720004
2024-09-17,12:51:02.000,261,11061948,5285,0,1726577461,12922.863287519991,41.71174608000001,53487.058176
2024-09-17,12:51:03.000,261,11061985,5765,0,1726577462,12923.7255352,42.93124556999828,53486.48523216
2024-09-17,12:51:04.000,261,11061987,6124,0,1726577463,12923.772689369995,43.63615856999968,53485.91228832001
2024-09-17,12:51:05.000,261,11062002,6084,0,1726577464,12923.994987599996,44.04500810999889,53485.35331872
2024-09-17,12:51:06.000,261,11061932,5085,0,1726577465,12924.789872179994,43.311898590000055,53484.8222976
2024-09-17,12:51:07.000,261,11061987,6565,0,1726577466,12925.699274029997,41.8950234599979,53484.30525072
2024-09-17,12:51:08.000,261,11062025,5765,0,1726577467,12925.759900819998,41.02093134000461,53483.837113680005
2024-09-17,12:51:09.000,261,11061952,6245,0,1726577468,12924.850498969994,40.05520052999782,53483.3200668
2024-09-17,12:51:10.000,261,11061995,5645,0,1726577469,12923.691853649994,38.84275016999891,53482.782058560006
2024-09-17,12:51:11.000,261,11061991,6365,0,1726577470,12922.492790469994,37.71488936999958,53482.20212760001
2024-09-17,12:51:12.000,261,11061996,6045,0,1726577471,12921.233100499994,36.91833767999924,53481.54533832
2024-09-17,12:51:13.000,261,11061998,5845,0,1726577472,12919.993619459994,35.783427750000556,53480.84662632
2024-09-17,12:51:14.000,261,11062032,6084,0,1726577473,12918.511631259993,34.507535220000136,53480.16887568001
2024-09-17,12:51:15.000,261,11061992,6005,0,1726577474,12917.130687709992,33.33033050999802,53479.53304776
2024-09-17,12:51:16.000,261,11062089,6565,0,1726577475,12916.308857889999,32.470336650003446,53478.8832456
2024-09-17,12:51:17.000,261,11062014,6245,0,1726577476,12915.844052499997,31.511654970003292,53478.22645632001
2024-09-17,12:51:18.000,261,11061893,6245,0,1726577477,12914.961595889989,30.517727639999066,53477.54171856
2024-09-17,12:51:19.000,261,11062026,6045,0,1726577478,12913.634542819993,29.925600720001967,53476.76614824001
2024-09-17,12:51:20.000,261,11061933,6565,0,1726577479,12912.388325469998,30.172320270001364,53476.01852640001
2024-09-17,12:51:21.000,261,11062046,5965,0,1726577480,12911.418296829994,30.376745040004607,53475.25693032001
2024-09-17,12:51:22.000,261,11062069,6485,0,1726577481,12910.71772059,30.84198761999869,53474.47437288
2024-09-17,12:51:23.000,261,11061985,6525,0,1726577482,12910.380905089994,31.65263756999775,53473.782648
2024-09-17,12:51:24.000,261,11061979,6645,0,1726577483,12909.929572319998,31.821816690004198,53473.14682008001
2024-09-17,12:51:25.000,261,11061945,6445,0,1726577484,12909.35024965999,31.441163670002425,53472.385224000005
2024-09-17,12:51:26.000,261,11062041,6284,0,1726577485,12909.006697849989,31.321328459998767,53471.644589280004
2024-09-17,12:51:27.000,261,11062044,5884,0,1726577486,12909.040379399994,31.33542672000476,53470.93889016001
2024-09-17,12:51:28.000,261,11061962,5165,0,1726577487,12909.767900879997,31.039363260002574,53470.303062240004
2024-09-17,12:51:29.000,261,11061982,6245,0,1726577488,12911.081481330002,30.771496319997823,53469.68120856
2024-09-17,12:51:30.000,261,11061901,6565,0,1726577489,12912.97438444,30.53887503000442,53469.19211016001
2024-09-17,12:51:31.000,261,11062041,6565,0,1726577490,12914.894232789993,30.60936632999801,53468.80781856001
2024-09-17,12:51:32.000,261,11062052,5925,0,1726577491,12916.760190659996,31.377721500000916,53468.46544968
2024-09-17,12:51:33.000,261,11061969,6445,0,1726577492,12918.471213399993,31.857062340000994,53468.144042160005
2024-09-17,12:51:34.000,261,11061998,5325,0,1726577493,12919.811739089993,32.69590881000477,53467.85058312001
2024-09-17,12:51:35.000,261,11061986,5845,0,1726577494,12921.414980869995,33.58409919000405,53467.522188480005
2024-09-17,12:51:36.000,261,11061955,6645,0,1726577495,12922.991277410001,33.85196613000153,53467.29860064001
2024-09-17,12:51:37.000,261,11061950,5845,0,1726577496,12924.122977489991,34.01409612000134,53467.088987040006
2024-09-17,12:51:38.000,261,11062012,6205,0,1726577497,12925.133423989995,33.66868875000364,53466.94924464
2024-09-17,12:51:39.000,261,11061955,6645,0,1726577498,12926.15734310999,33.125905740002054,53466.78854088
2024-09-17,12:51:40.000,261,11061986,5845,0,1726577499,12927.49786879999,32.301157530004275,53466.61386288
2024-09-17,12:51:41.000,261,11061956,5165,0,1726577500,12928.690195669995,31.384770630000276,53466.4811076
2024-09-17,12:51:42.000,261,11061864,6165,0,1726577501,12929.410980840003,30.693955890004872,53466.32739096
2024-09-17,12:51:43.000,261,11062000,6045,0,1726577502,12929.444662389993,30.07363245000306,53466.082841760006
2024-09-17,12:51:44.000,261,11061857,6605,0,1726577503,12928.77776769999,29.418063360004453,53465.81733120001
2024-09-17,12:51:45.000,261,11061951,5684,0,1726577504,12928.056982529997,28.52987297999789,53465.44701384
2024-09-17,12:51:46.000,261,11061989,6445,0,1726577505,12927.72690334,27.71217389999947,53465.06970936001
2024-09-17,12:51:47.000,261,11061949,6605,0,1726577506,12927.5652319,26.90857307999977,53464.63650792
2024-09-17,12:51:48.000,261,11061930,6005,0,1726577507,12927.38335153,25.67497533000278,53464.22426784
2024-09-17,12:51:49.000,261,11061979,6525,0,1726577508,12927.42376939,24.41318106000108,53463.84696336001
2024-09-17,12:51:50.000,261,11061938,5085,0,1726577509,12928.211917660003,23.398106339998776,53463.57446568
2024-09-17,12:51:51.000,261,11061885,5325,0,1726577510,12928.427479579994,22.48876857000141,53463.37183920001
2024-09-17,12:51:52.000,261,11062005,6565,0,1726577511,12928.77776769999,22.192705109999224,53463.22510968001
2024-09-17,12:51:53.000,261,11061935,6565,0,1726577512,12929.431189769988,22.220901630003937,53463.113315760005
2024-09-17,12:51:54.000,261,11061999,6284,0,1726577513,12930.327119000001,22.347785969999677,53463.09934152
2024-09-17,12:51:55.000,261,11062019,6605,0,1726577514,12930.812133319989,23.53203981000115,53463.14825136
2024-09-17,12:51:56.000,261,11062051,6565,0,1726577515,12930.97380475999,25.336617090004438,53463.34389072001
2024-09-17,12:51:57.000,261,11062001,6284,0,1726577516,12931.465555390001,27.70512477000011,53463.32292936001
2024-09-17,12:51:58.000,261,11061962,5925,0,1726577517,12932.46252927,31.046412390001933,53463.43472328
2024-09-17,12:51:59.000,261,11061957,6605,0,1726577518,12933.102478719993,34.81769694000104,53463.45568464
2024-09-17,12:52:00.000,261,11062003,6324,0,1726577519,12934.072507359997,37.57390676999785,53463.37183920001
2024-09-17,12:52:01.000,261,11061928,5684,0,1726577520,12935.567968179988,39.597007080003095,53463.28799376
2024-09-17,12:52:02.000,261,11061933,6725,0,1726577521,12936.928702799989,41.21125785000186,53463.20414832001
2024-09-17,12:52:03.000,261,11061967,6525,0,1726577522,12937.602333800001,42.494199510001636,53463.07139304
2024-09-17,12:52:04.000,261,11062009,6365,0,1726577523,12937.851577269998,43.586814660004165,53462.88972792001
2024-09-17,12:52:05.000,261,11061937,6365,0,1726577524,12938.181656459994,44.10140115000104,53462.64517872
2024-09-17,12:52:06.000,261,11062024,5845,0,1726577525,12938.30964634999,44.002713330002734,53462.393642400006
2024-09-17,12:52:07.000,261,11061978,5965,0,1726577526,12937.750532619997,43.52337249000266,53462.02332504
2024-09-17,12:52:08.000,261,11062006,6045,0,1726577527,12936.982593279994,43.34009511000477,53461.5901236
2024-09-17,12:52:09.000,261,11062006,6124,0,1726577528,12936.719877189993,43.33304597999813,53461.12198656001
2024-09-17,12:52:10.000,261,11061929,6645,0,1726577529,12936.558205749992,43.093375559998094,53460.479171520004
2024-09-17,12:52:11.000,261,11062002,6165,0,1726577530,12936.329171209996,42.52239602999907,53459.92020192001
2024-09-17,12:52:12.000,261,11062025,6645,0,1726577531,12936.672723019998,41.95141650000005,53459.36123232
2024-09-17,12:52:13.000,261,11061975,6525,0,1726577532,12936.618832539993,41.49322304999805,53458.85815968
2024-09-17,12:52:14.000,261,11061971,6605,0,1726577533,12936.410006929997,41.098471770004835,53458.42495824
2024-09-17,12:52:15.000,261,11061952,6005,0,1726577534,12936.403270620001,40.590934410000045,53457.99874392
2024-09-17,12:52:16.000,261,11061984,5965,0,1726577535,12936.767031359988,40.44995180999831,53457.649387920006
2024-09-17,12:52:17.000,261,11061947,6485,0,1726577536,12937.710114759997,41.02798047000397,53457.47470992001
2024-09-17,12:52:18.000,261,11061968,6045,0,1726577537,12939.091058309998,42.24043083000288,53457.33496752001
2024-09-17,12:52:19.000,261,11062002,6245,0,1726577538,12939.926360749996,43.17091598999832,53457.341954640004
2024-09-17,12:52:20.000,261,11061967,6284,0,1726577539,12940.741454259994,43.56566726999881,53457.43977432
2024-09-17,12:52:21.000,261,11061935,6165,0,1726577540,12942.142606739995,43.777141170001414,53457.649387920006
2024-09-17,12:52:22.000,261,11062008,5884,0,1726577541,12943.35514254,43.720748129999265,53457.865988640006
2024-09-17,12:52:23.000,261,11061931,6284,0,1726577542,12944.40600689999,43.600912920002884,53457.984769680006
2024-09-17,12:52:24.000,261,11061952,5725,0,1726577543,12945.68590579999,44.16484332000255,53458.05464088001
2024-09-17,12:52:25.000,261,11062002,5884,0,1726577544,12946.8310785,45.32794976999867,53458.18739616
2024-09-17,12:52:26.000,261,11062011,6525,0,1726577545,12947.693326179993,46.906954890000634,53458.20835752
2024-09-17,12:52:27.000,261,11061936,5325,0,1726577546,12948.10424108999,48.91595693999989,53458.0965636
2024-09-17,12:52:28.000,261,11061985,6485,0,1726577547,12948.703772679997,50.38217598000483,53458.04765376
2024-09-17,12:52:29.000,261,11062035,6565,0,1726577548,12949.16184175999,51.291513750002196,53457.93585984001
2024-09-17,12:52:30.000,261,11062029,6645,0,1726577549,12948.953016149993,51.67216677000397,53457.87297576
2024-09-17,12:52:31.000,261,11061946,5085,0,1726577550,12948.892389359993,51.016597679998085,53457.72624624
2024-09-17,12:52:32.000,261,11061939,6725,0,1726577551,12949.047324489999,50.22709512000438,53457.481697040006
2024-09-17,12:52:33.000,261,11061943,6525,0,1726577552,12949.788318589992,49.45873995000147,53457.21618648001
2024-09-17,12:52:34.000,261,11062010,5925,0,1726577553,12950.839182949996,48.30268263000471,53456.92272744
2024-09-17,12:52:35.000,261,11061906,6084,0,1726577554,12951.64080383999,47.09023226999852,53456.71311384001
2024-09-17,12:52:36.000,261,11061950,6245,0,1726577555,12952.422215799998,45.9271258200024,53456.43362904
2024-09-17,12:52:37.000,261,11061956,6084,0,1726577556,12953.425925989992,44.84860892999859,53456.1751056
2024-09-17,12:52:38.000,261,11061953,6365,0,1726577557,12953.601070049997,44.08730289000232,53455.98645336
2024-09-17,12:52:39.000,261,11061962,5205,0,1726577558,12952.718613439989,43.48107770999923,53455.83972384
2024-09-17,12:52:40.000,261,11061974,5165,0,1726577559,12951.330933579993,42.77616470999783,53455.70696856001
2024-09-17,12:52:41.000,261,11061941,6525,0,1726577560,12950.785292469991,42.05715344999771,53455.56023904001
2024-09-17,12:52:42.000,261,11061990,5205,0,1726577561,12951.135580590002,41.99371128000348,53455.413509519996
2024-09-17,12:52:43.000,261,11062047,6445,0,1726577562,12951.876574689995,42.550592550003785,53455.28774136
2024-09-17,12:52:44.000,261,11061993,6525,0,1726577563,12952.435688420002,43.354193370003486,53455.25979288
2024-09-17,12:52:45.000,261,11061923,5645,0,1726577564,12952.745558679999,43.67845335000311,53455.301715600006
2024-09-17,12:52:46.000,261,11062004,6045,0,1726577565,12953.055428939995,44.36926808999851,53455.36459968
2024-09-17,12:52:47.000,261,11062024,5884,0,1726577566,12953.756005179988,45.47598149999976,53455.413509519996
2024-09-17,12:52:48.000,261,11062005,6645,0,1726577567,12953.910940309994,46.610891429998446,53455.50434208
2024-09-17,12:52:49.000,261,11061951,5605,0,1726577568,12953.958094479989,47.61891702000139,53455.6510716
2024-09-17,12:52:50.000,261,11061968,5925,0,1726577569,12954.18712902,48.54940218000411,53455.84671096001
2024-09-17,12:52:51.000,261,11061864,6124,0,1726577570,12954.355536769996,49.98742470000434,53456.09824728
2024-09-17,12:52:52.000,261,11062006,5205,0,1726577571,12955.076321939989,51.37610331000178,53456.25895104001
2024-09-17,12:52:53.000,261,11062011,6445,0,1726577572,12956.005932719992,52.327735860002576,53456.307860880006
2024-09-17,12:52:54.000,261,11061948,5205,0,1726577573,12956.551573829995,53.06789451000077,53456.14715712
2024-09-17,12:52:55.000,261,11061976,6045,0,1726577574,12957.191523280002,53.554284480000206,53455.96549200001
2024-09-17,12:52:56.000,261,11061977,6365,0,1726577575,12958.04029833999,53.737561859998095,53455.66504584
2024-09-17,12:52:57.000,261,11061975,6324,0,1726577576,12959.09789900999,53.51198970000405,53455.3366512
2024-09-17,12:52:58.000,261,11062023,6284,0,1726577577,12960.007300859994,53.17363145999843,53455.00126944
2024-09-17,12:52:59.000,261,11061941,6605,0,1726577578,12960.606832450001,52.60265192999941,53454.609990720004
2024-09-17,12:53:00.000,261,11062039,6365,0,1726577579,12960.950384260002,52.22904804000427,53454.28159608
2024-09-17,12:53:01.000,261,11062027,5605,0,1726577580,12961.139000939998,51.84134589000314,53453.95320144001
2024-09-17,12:53:02.000,261,11062041,5365,0,1726577581,12961.091846769988,51.43249635000393,53453.65275528
2024-09-17,12:53:03.000,261,11061912,6045,0,1726577582,12960.923439019993,50.98840116000065,53453.457115920006
2024-09-17,12:53:04.000,261,11061941,6405,0,1726577583,12960.52599673,50.3398812000014,53453.23352808001
2024-09-17,12:53:05.000,261,11061973,5605,0,1726577584,12960.007300859994,49.86054036000132,53453.11474704001
2024-09-17,12:53:06.000,261,11061993,6365,0,1726577585,12959.448187130001,49.7829999300011,53452.91212056
2024-09-17,12:53:07.000,261,11061909,6445,0,1726577586,12958.713929339989,49.98742470000434,53452.63962288001
2024-09-17,12:53:08.000,261,11061982,6005,0,1726577587,12957.91904475999,50.05086686999857,53452.5767388
2024-09-17,12:53:09.000,261,11061923,6685,0,1726577588,12957.407085199993,49.839392970003246,53452.47891912
2024-09-17,12:53:10.000,261,11061965,5605,0,1726577589,12956.922070879991,49.670213850004075,53452.51385472
2024-09-17,12:53:11.000,261,11061992,6245,0,1726577590,12956.82102622999,50.28348815999925,53452.42302216001
2024-09-17,12:53:12.000,261,11061971,6565,0,1726577591,12957.225204829992,50.029719480000495,53452.262318400004
2024-09-17,12:53:13.000,261,11062042,5245,0,1726577592,12957.61591080999,48.90890781000053,53452.15751160001
2024-09-17,12:53:14.000,261,11061933,5485,0,1726577593,12957.90557214,47.23121487000026,53452.14353736
2024-09-17,12:53:15.000,261,11061984,5965,0,1726577594,12958.626357309993,45.79319235000003,53452.14353736
2024-09-17,12:53:16.000,261,11062009,6525,0,1726577595,12959.522286539992,45.59581671000342,53452.05969192001
2024-09-17,12:53:17.000,261,11061994,6324,0,1726577596,12959.919728829998,45.79319235000003,53452.14353736
2024-09-17,12:53:18.000,261,11061975,6324,0,1726577597,12959.764793699993,45.95532233999984,53452.094627520004
2024-09-17,12:53:19.000,261,11061970,6165,0,1726577598,12959.475132369997,45.55352192999999,53452.0527048
2024-09-17,12:53:20.000,261,11061939,5645,0,1726577599,12959.919728829998,45.0107389199984,53452.14353736
2024-09-17,12:53:21.000,261,11061944,5925,0,1726577600,12961.125528319993,45.06008283000119,53452.122576
2024-09-17,12:53:22.000,261,11061967,6565,0,1726577601,12962.445845079994,45.264507600004436,53452.19943432
2024-09-17,12:53:23.000,261,11062006,6245,0,1726577602,12963.543863609993,46.025813640000706,53452.22039568
2024-09-17,12:53:24.000,261,11061934,6005,0,1726577603,12964.554310109997,46.850561849998485,53452.30424112001
2024-09-17,12:53:25.000,261,11061976,6084,0,1726577604,12965.046060739995,47.752850490003766,53452.39507368001
2024-09-17,12:53:26.000,261,11061950,6045,0,1726577605,12964.965225019994,48.95120259000396,53452.61167440001
2024-09-17,12:53:27.000,261,11061973,6565,0,1726577606,12964.938279779999,50.19184947000031,53452.65359712
2024-09-17,12:53:28.000,261,11061909,6485,0,1726577607,12964.897861919999,50.86151682000491,53452.73744256001
2024-09-17,12:53:29.000,261,11061992,5205,0,1726577608,12964.332011879997,50.50906032000057,53452.82827512001
2024-09-17,12:53:30.000,261,11061984,5725,0,1726577609,12964.156867819991,49.8816877499994,53452.97500464001
2024-09-17,12:53:31.000,261,11061982,5005,0,1726577610,12964.02214162,48.521205659999396,53453.12872128
2024-09-17,12:53:32.000,261,11061934,6005,0,1726577611,12964.06255948,46.88580750000256,53453.219553840005
2024-09-17,12:53:33.000,261,11061997,6405,0,1726577612,12963.948042209995,45.48303062999912,53453.338334880005
2024-09-17,12:53:34.000,261,11061923,5565,0,1726577613,12963.463027889993,44.37631721999787,53453.42916744001
2024-09-17,12:53:35.000,261,11062032,6165,0,1726577614,12962.890441539996,43.586814660004165,53453.31038640001
2024-09-17,12:53:36.000,261,11061995,5684,0,1726577615,12961.738532529991,42.903049050000845,53453.17763112
2024-09-17,12:53:37.000,261,11062002,5884,0,1726577616,12960.579887209991,41.95141650000005,53452.98897888
2024-09-17,12:53:38.000,261,11061942,6084,0,1726577617,12959.643540119992,41.056176990001404,53452.87718496001
2024-09-17,12:53:39.000,261,11062034,6245,0,1726577618,12958.660038859998,40.182084870000836,53452.87718496001
2024-09-17,12:53:40.000,261,11061993,6445,0,1726577619,12958.201969779991,39.98470923000423,53452.74442968
2024-09-17,12:53:41.000,261,11061951,6165,0,1726577620,12958.121134059991,40.62618006000412,53452.58372592
2024-09-17,12:53:42.000,261,11062006,5965,0,1726577621,12957.400348889998,41.450928270001896,53452.44398352001
2024-09-17,12:53:43.000,261,11062050,6245,0,1726577622,12956.52462859,41.55666521999956,53452.35315096001
2024-09-17,12:53:44.000,261,11061990,6245,0,1726577623,12955.864470209992,41.0914226399982,53452.35315096001
2024-09-17,12:53:45.000,261,11061930,6245,0,1726577624,12955.46702792,40.50634485000046,53452.34616384
2024-09-17,12:53:46.000,261,11061958,6124,0,1726577625,12955.554599949995,40.16093748000276,53452.41603504
2024-09-17,12:53:47.000,261,11062040,5925,0,1726577626,12955.32556541,40.04815139999846,53452.52782896
2024-09-17,12:53:48.000,261,11061965,6445,0,1726577627,12954.887705259993,40.88699787000223,53452.68853272001
2024-09-17,12:53:49.000,261,11061974,6045,0,1726577628,12955.25820230999,42.87485253000341,53452.59071304001
2024-09-17,12:53:50.000,261,11062037,5725,0,1726577629,12956.255176189989,44.34107157000108,53452.73045544001
2024-09-17,12:53:51.000,261,11062079,6565,0,1726577630,12957.225204829992,45.75794670000323,53452.81430088
2024-09-17,12:53:52.000,261,11062025,6365,0,1726577631,12957.97967154999,46.7307266400021,53452.94705616001
2024-09-17,12:53:53.000,261,11061977,6365,0,1726577632,12958.431004320002,47.019740969997656,53453.21256672001
2024-09-17,12:53:54.000,261,11062010,6005,0,1726577633,12959.333669859996,47.1889200900041,53453.457115920006
2024-09-17,12:53:55.000,261,11062048,5805,0,1726577634,12959.939937759998,47.759899620003125,53453.66672952001
2024-09-17,12:53:56.000,261,11061983,6685,0,1726577635,12960.586623520001,48.68333564999921,53453.90429160001
2024-09-17,12:53:57.000,261,11062012,5085,0,1726577636,12961.913676589997,49.176774749998,53454.09294384
2024-09-17,12:53:58.000,261,11061925,5805,0,1726577637,12962.829814749995,48.993497370000114,53454.3235188
2024-09-17,12:53:59.000,261,11062058,6005,0,1726577638,12963.543863609993,48.49300914000196,53454.55409376001
2024-09-17,12:54:00.000,261,11062041,6485,0,1726577639,12964.392638669997,48.27448611,53454.95934672001
2024-09-17,12:54:01.000,261,11062008,6084,0,1726577640,12965.07974229,48.42956697000045,53455.231844400005
2024-09-17,12:54:02.000,261,11061986,5205,0,1726577641,12966.009353069989,48.71153217000392,53455.52530344
2024-09-17,12:54:03.000,261,11061976,5925,0,1726577642,12967.59238591999,49.04989041000226,53455.81876248
2024-09-17,12:54:04.000,261,11061941,5605,0,1726577643,12969.013747329991,49.01464475999819,53456.140170000006
2024-09-17,12:54:05.000,261,11062007,6605,0,1726577644,12969.983775969995,49.05693954000162,53456.53144872
2024-09-17,12:54:06.000,261,11062017,6485,0,1726577645,12970.879705199994,49.14857823000057,53456.741062320005
2024-09-17,12:54:07.000,261,11062021,5565,0,1726577646,12972.092240999998,48.72563043000264,53457.03452136
2024-09-17,12:54:08.000,261,11062028,6205,0,1726577647,12972.745663069996,48.295633499998075,53457.411825840005
2024-09-17,12:54:09.000,261,11062028,6124,0,1726577648,12973.51360241,48.45776348999789,53457.88695000001
2024-09-17,12:54:10.000,261,11061944,6084,0,1726577649,12974.537521529994,48.90185868000117,53458.3061772
2024-09-17,12:54:11.000,261,11061991,5605,0,1726577650,12975.366087659997,48.993497370000114,53458.655533200006
2024-09-17,12:54:12.000,261,11062029,6445,0,1726577651,12975.669221609998,49.190873010004,53458.89309528001
2024-09-17,12:54:13.000,261,11062021,5405,0,1726577652,12976.517996670002,49.86054036000132,53459.137644480004
2024-09-17,12:54:14.000,261,11062012,5884,0,1726577653,12977.791159259992,51.58757721000438,53459.27039976
2024-09-17,12:54:15.000,261,11062004,6005,0,1726577654,12979.010431369992,52.976255820001825,53459.459052
2024-09-17,12:54:16.000,261,11061880,6005,0,1726577655,12980.148867759992,54.09706749000179,53459.58482016001
2024-09-17,12:54:17.000,261,11061923,5605,0,1726577656,12981.118896399996,54.97820874000172,53459.7385368
2024-09-17,12:54:18.000,261,11061970,5845,0,1726577657,12981.314249390001,55.57033565999882,53459.89924056001
2024-09-17,12:54:19.000,261,11061972,6005,0,1726577658,12980.90333447999,55.57738478999818,53460.164751120006
2024-09-17,12:54:20.000,261,11061941,6365,0,1726577659,12980.431792779993,55.281321330003266,53460.381351840006
2024-09-17,12:54:21.000,261,11062003,6565,0,1726577660,12980.330748129993,54.421327470001415,53460.61891392001
2024-09-17,12:54:22.000,261,11062042,5965,0,1726577661,12980.371165989993,53.27936841000337,53460.8914116
2024-09-17,12:54:23.000,261,11061996,5884,0,1726577662,12979.48197306999,53.032648860003974,53461.219806240006
2024-09-17,12:54:24.000,261,11062004,5125,0,1726577663,12978.38395453999,53.08199276999949,53461.33160016001
2024-09-17,12:54:25.000,261,11061996,5165,0,1726577664,12977.420662209995,52.22199891000491,53461.42243272
2024-09-17,12:54:26.000,261,11061985,5684,0,1726577665,12976.592096079992,50.81217291000212,53461.59711072001
2024-09-17,12:54:27.000,261,11061977,6365,0,1726577666,12975.810684119999,49.59267342000385,53461.77877584
2024-09-17,12:54:28.000,261,11061907,5765,0,1726577667,12975.07642633,48.36612479999894,53461.99537656
2024-09-17,12:54:29.000,261,11061929,5645,0,1726577668,12974.382586399988,47.61891702000139,53462.204990160004
2024-09-17,12:54:30.000,261,11061949,6205,0,1726577669,12973.71569171,47.37924660000135,53462.47748784
2024-09-17,12:54:31.000,261,11062049,6565,0,1726577670,12973.237413699993,47.301706170001125,53462.48447496001
2024-09-17,12:54:32.000,261,11062020,6045,0,1726577671,12973.210468459998,47.358099210003274,53462.62421736
2024-09-17,12:54:33.000,261,11061998,5965,0,1726577672,12973.271095249998,48.00661917000252,53462.63120448001
2024-09-17,12:54:34.000,261,11061994,5965,0,1726577673,12972.732190449991,47.816292659998,53462.6381916
2024-09-17,12:54:35.000,261,11061943,6525,0,1726577674,12971.425346309996,47.1889200900041,53462.76395976
2024-09-17,12:54:36.000,261,11061976,6084,0,1726577675,12969.85578608,47.125477920002595,53462.91068928
2024-09-17,12:54:37.000,261,11061939,6445,0,1726577676,12969.161946150001,46.96334793000278,53463.00850896001
2024-09-17,12:54:38.000,261,11062001,5925,0,1726577677,12968.67693183,46.857610979997844,53463.12729
2024-09-17,12:54:39.000,261,11062031,6485,0,1726577678,12968.69714076,46.3853192700044,53463.34389072001
2024-09-17,12:54:40.000,261,11062031,6605,0,1726577679,12968.461369909994,45.34204803000466,53463.44171040001
2024-09-17,12:54:41.000,261,11061987,6445,0,1726577680,12968.299698469993,45.814339739998104,53463.448697520005
2024-09-17,12:54:42.000,261,11061947,6365,0,1726577681,12968.414215739998,46.15974711000308,53463.43472328
2024-09-17,12:54:43.000,261,11062020,4885,0,1726577682,12967.855102009991,45.69450453000172,53463.399787680006
2024-09-17,12:54:44.000,261,11061981,6565,0,1726577683,12967.65301270999,45.031886310003756,53463.497607360005
2024-09-17,12:54:45.000,261,11061934,6005,0,1726577684,12967.32966982999,43.88287811999908,53463.62337552
2024-09-17,12:54:46.000,261,11062018,5285,0,1726577685,12967.188207319989,42.69157514999824,53463.75613080001
2024-09-17,12:54:47.000,261,11062039,6485,0,1726577686,12967.47113233999,42.212234309998166,53463.83997624
2024-09-17,12:54:48.000,261,11062076,5965,0,1726577687,12966.992854329997,41.457977400001255,53464.1054868
2024-09-17,12:54:49.000,261,11061919,5805,0,1726577688,12965.962198899993,40.245527040002344,53464.35702312001
2024-09-17,12:54:50.000,261,11061941,5765,0,1726577689,12965.29530420999,38.87799582000298,53464.67843064
2024-09-17,12:54:51.000,261,11061990,6084,0,1726577690,12965.450239339996,37.77128241000173,53465.006825280005
2024-09-17,12:54:52.000,261,11061992,6005,0,1726577691,12965.584965540002,37.36948200000188,53465.412078240006
2024-09-17,12:54:53.000,261,11061999,6685,0,1726577692,12965.29530420999,37.96160891999898,53465.726498640004
2024-09-17,12:54:54.000,261,11061957,6205,0,1726577693,12964.769872029989,38.567834100002074,53465.93611224001
2024-09-17,12:54:55.000,261,11061961,5485,0,1726577694,12964.379166049992,38.77225886999804,53466.026944799996
2024-09-17,12:54:56.000,261,11061943,5405,0,1726577695,12963.90088804,38.328163680002035,53466.250532640006
2024-09-17,12:54:57.000,261,11061984,5085,0,1726577696,12963.71227135999,37.71488936999958,53466.46014624001
2024-09-17,12:54:58.000,261,11061998,5884,0,1726577697,12963.368719550002,37.277843310002936,53466.64181136
2024-09-17,12:54:59.000,261,11061967,6765,0,1726577698,12963.361983239993,36.91833767999924,53466.81648936
2024-09-17,12:55:00.000,261,11061938,5044,0,1726577699,12963.463027889993,36.49538988000131,53467.01212872001
2024-09-17,12:55:01.000,261,11061985,5765,0,1726577700,12963.550599919989,37.101615060004406,53467.354497600005
2024-09-17,12:55:02.000,261,11061994,5245,0,1726577701,12963.93456958999,38.13078803999815,53467.54314984001
2024-09-17,12:55:03.000,261,11062016,5165,0,1726577702,12964.91133453999,39.491270129998156,53467.78071192001
2024-09-17,12:55:04.000,261,11061955,6485,0,1726577703,12965.800527459993,41.274700020003365,53468.06019672
2024-09-17,12:55:05.000,261,11062067,6405,0,1726577704,12966.083452479994,42.45895386000484,53468.2278876
2024-09-17,12:55:06.000,261,11062036,4885,0,1726577705,12966.709929309996,43.33304597999813,53468.34666864
2024-09-17,12:55:07.000,261,11061994,5845,0,1726577706,12967.882047250001,44.8768054500033,53468.46544968
2024-09-17,12:55:08.000,261,11061991,6365,0,1726577707,12968.333380019998,45.76499583000259,53468.48641104
2024-09-17,12:55:09.000,261,11062059,5805,0,1726577708,12967.71363949999,44.89795284000138,53468.48641104
2024-09-17,12:55:10.000,261,11061994,6005,0,1726577709,12967.066953740003,44.01681159000145,53468.479423920006
2024-09-17,12:55:11.000,261,11062011,6324,0,1726577710,12966.60214835,43.50927423000394,53468.479423920006
2024-09-17,12:55:12.000,261,11062005,6365,0,1726577711,12966.575203109991,44.136646799997834,53468.458462560004
2024-09-17,12:55:13.000,261,11061999,6405,0,1726577712,12966.858128129992,45.045984570002474,53468.42352696001
2024-09-17,12:55:14.000,261,11061991,5525,0,1726577713,12967.013063259998,45.70860279000044,53468.409552720004
2024-09-17,12:55:15.000,261,11062004,4965,0,1726577714,12966.777292409992,45.46188324000104,53468.479423920006
2024-09-17,12:55:16.000,261,11062016,5725,0,1726577715,12966.39332273999,44.73582285000157,53468.55628224
2024-09-17,12:55:17.000,261,11062001,5485,0,1726577716,12965.995880449998,45.72975017999852,53468.51435952
2024-09-17,12:55:18.000,261,11062059,6565,0,1726577717,12965.504129820001,46.956298800003424,53468.33968152
2024-09-17,12:55:19.000,261,11062021,6525,0,1726577718,12964.271385089996,46.37122100999841,53468.24884896
2024-09-17,12:55:20.000,261,11061983,6445,0,1726577719,12962.87696891999,44.94024762000481,53468.08814520001
2024-09-17,12:55:21.000,261,11062015,5565,0,1726577720,12961.866522420001,43.889927249998436,53468.13006792
2024-09-17,12:55:22.000,261,11062011,5325,0,1726577721,12961.47581643999,43.34714424000413,53468.123080800004
2024-09-17,12:55:23.000,261,11061993,5845,0,1726577722,12961.799159319991,44.65828242000134,53468.19993912
2024-09-17,12:55:24.000,261,11062023,6565,0,1726577723,12962.82307844,45.53942367000127,53468.20692624
2024-09-17,12:55:25.000,261,11061988,5805,0,1726577724,12963.83352493999,45.92007669000304,53468.28378456001
2024-09-17,12:55:26.000,261,11061994,5845,0,1726577725,12964.244439850001,46.35712274999969,53468.52134664001
2024-09-17,12:55:27.000,261,11061959,6565,0,1726577726,12964.190549369996,47.06203575000109,53468.75890872001
2024-09-17,12:55:28.000,261,11062062,5005,0,1726577727,12964.534101179997,48.401370450003014,53468.96852232
2024-09-17,12:55:29.000,261,11062009,5645,0,1726577728,12964.554310109997,48.87366216000373,53469.40871088001
2024-09-17,12:55:30.000,261,11062039,6284,0,1726577729,12964.412847599997,48.8313673800003,53469.73710552
2024-09-17,12:55:31.000,261,11062048,5925,0,1726577730,12964.621673209993,49.8816877499994,53470.06550016
2024-09-17,12:55:32.000,261,11062000,5765,0,1726577731,12965.288567899996,51.016597679998085,53470.23319104
2024-09-17,12:55:33.000,261,11061994,5285,0,1726577732,12965.544547680001,52.48986585000239,53470.43581752001
2024-09-17,12:55:34.000,261,11061962,5884,0,1726577733,12965.376139929991,53.72346359999938,53470.54761144
2024-09-17,12:55:35.000,261,11061980,5085,0,1726577734,12964.406111290002,53.66002142999787,53470.77119928001
2024-09-17,12:55:36.000,261,11062003,5765,0,1726577735,12963.543863609993,52.94805930000439,53470.86901896001
2024-09-17,12:55:37.000,261,11061989,5445,0,1726577736,12963.388928480003,52.14445848000469,53470.98780000001
2024-09-17,12:55:38.000,261,11062070,6084,0,1726577737,12963.274411209997,52.12331108999933,53471.113568160006
2024-09-17,12:55:39.000,261,11062012,6045,0,1726577738,12963.368719550002,52.574455410001974,53471.09959392
2024-09-17,12:55:40.000,261,11061984,5165,0,1726577739,12963.139685009992,51.517085910003516,53471.16946512
2024-09-17,12:55:41.000,261,11062046,5285,0,1726577740,12962.94433202,50.198898599999666,53471.09959392
2024-09-17,12:55:42.000,261,11061986,6205,0,1726577741,12963.267674900002,51.080039849999594,53471.00177424
2024-09-17,12:55:43.000,261,11061972,6005,0,1726577742,12963.409137410003,52.60265192999941,53470.73626368
2024-09-17,12:55:44.000,261,11061948,5245,0,1726577743,12962.870232609996,52.12331108999933,53470.48472736001
2024-09-17,12:55:45.000,261,11062042,5125,0,1726577744,12962.075348029997,50.34693033000076,53470.24017816
2024-09-17,12:55:46.000,261,11061930,6045,0,1726577745,12962.021457549992,50.205947729999025,53470.07947440001
2024-09-17,12:55:47.000,261,11061986,5965,0,1726577746,12961.879995039992,49.81119644999853,53469.967680480004
2024-09-17,12:55:48.000,261,11062052,5925,0,1726577747,12961.74526884,48.70448304000456,53469.77902824
2024-09-17,12:55:49.000,261,11062004,6165,0,1726577748,12961.846313490001,47.61891702000139,53469.56242752
2024-09-17,12:55:50.000,261,11062041,5645,0,1726577749,12961.570124779995,46.23023841000395,53469.40172376
2024-09-17,12:55:51.000,261,11061896,5684,0,1726577750,12961.56338847,44.820412410001154,53469.28294272
2024-09-17,12:55:52.000,261,11061976,6005,0,1726577751,12961.650960499996,43.28370207000262,53469.18512304
2024-09-17,12:55:53.000,261,11061994,6245,0,1726577752,12961.886731350001,42.726820800002315,53469.1362132
2024-09-17,12:55:54.000,261,11061923,6324,0,1726577753,12962.890441539996,41.88092519999918,53469.031406400005
2024-09-17,12:55:55.000,261,11061987,6324,0,1726577754,12964.177076749991,40.992734819999896,53469.101277600006
2024-09-17,12:55:56.000,261,11062024,5044,0,1726577755,12964.803553579994,42.12764474999858,53469.10826472
2024-09-17,12:55:57.000,261,11061995,6405,0,1726577756,12966.009353069989,43.135670340001525,53469.11525184
2024-09-17,12:55:58.000,261,11062019,6565,0,1726577757,12967.013063259998,44.813363280001795,53469.031406400005
2024-09-17,12:55:59.000,261,11062051,6605,0,1726577758,12967.053481119998,46.77302141999826,53468.891664
2024-09-17,12:56:00.000,261,11062000,5965,0,1726577759,12966.871600749997,46.92810227999871,53468.891664
2024-09-17,12:56:01.000,261,11061976,5884,0,1726577760,12966.676247759991,46.660235340001236,53468.77987008
2024-09-17,12:56:02.000,261,11061922,5884,0,1726577761,12966.184497129994,46.45581056999799,53468.54929512001
2024-09-17,12:56:03.000,261,11061919,6645,0,1726577762,12965.854417939998,47.78809614000056,53468.33968152
2024-09-17,12:56:04.000,261,11061977,6245,0,1726577763,12966.063243549994,50.10725991000072,53468.11609368001
2024-09-17,12:56:05.000,261,11061974,5044,0,1726577764,12965.450239339996,50.304635550004605,53467.78071192001
2024-09-17,12:56:06.000,261,11061964,4965,0,1726577765,12964.318539259992,49.028743020004185,53467.66193088001
2024-09-17,12:56:07.000,261,11062003,5245,0,1726577766,12963.038640359991,47.03383923000365,53467.45231728
2024-09-17,12:56:08.000,261,11061971,6205,0,1726577767,12961.105319389993,44.34107157000108,53467.27065216
2024-09-17,12:56:09.000,261,11061996,6284,0,1726577768,12958.505103729993,42.317971260003105,53466.95623176
2024-09-17,12:56:10.000,261,11062001,6485,0,1726577769,12956.261912499998,40.358313119999366,53466.50905608001
2024-09-17,12:56:11.000,261,11061965,5365,0,1726577770,12953.924412929999,37.20735201000207,53466.04091904
2024-09-17,12:56:12.000,261,11061940,5125,0,1726577771,12951.425241919998,33.654590489997645,53465.49592368
2024-09-17,12:56:13.000,261,11062100,6324,0,1726577772,12948.959752459989,29.989042890003475,53464.87407
2024-09-17,12:56:14.000,261,11062052,5325,0,1726577773,12946.70308860999,26.013333570001123,53464.217280720004
2024-09-17,12:56:15.000,261,11062050,5725,0,1726577774,12944.904493839997,22.220901630003937,53463.50459448
2024-09-17,12:56:16.000,261,11062061,6324,0,1726577775,12943.240625269995,19.72550960999797,53462.896715040006
2024-09-17,12:56:17.000,261,11061984,5205,0,1726577776,12941.320776920002,942.1958088000029,53462.17704168001
2024-09-17,12:56:18.000,261,11061973,5645,0,1726577777,12939.5558637,30044.923765080006,53461.47134256
2024-09-17,12:56:19.000,261,11062016,6005,0,1726577778,12938.363536829995,25423.30971231,53460.835514640006
2024-09-17,12:56:20.000,261,11061974,5285,0,1726577779,12937.602333800001,29117.561369670002,53460.311480640004
2024-09-17,12:56:21.000,261,11062013,5765,0,1726577780,12937.33288139999,27731.26536561,53459.6686656
2024-09-17,12:56:22.000,261,11062026,5005,0,1726577781,12937.15773734,21263.512362359994,53459.2145028
2024-09-17,12:56:23.000,261,11062030,6045,0,1726577782,12936.652514089998,35122.468497120004,53458.78130136
2024-09-17,12:56:24.000,261,11062018,5405,0,1726577783,12936.383061690001,26809.373095079995,53458.41098400001
2024-09-17,12:56:25.000,261,11062055,5565,0,1726577784,12936.430215859997,7871.60338488,53458.05464088001
2024-09-17,12:56:26.000,261,11061995,6525,0,1726577785,12936.207917629996,20.06386785000359,53457.68432352
2024-09-17,12:56:27.000,261,11062016,5605,0,1726577786,12936.147290839996,21.10008996000397,53457.36990312
2024-09-17,12:56:28.000,261,11061979,5684,0,1726577787,12936.026037259995,22.37598249000439,53457.09041832
2024-09-17,12:56:29.000,261,11061970,6045,0,1726577788,12935.406296740002,25.132192320001195,53456.86683048
2024-09-17,12:56:30.000,261,11062038,6124,0,1726577789,12935.251361609997,28.332497340001282,53456.671191120004
2024-09-17,12:56:31.000,261,11062047,6245,0,1726577790,12935.406296740002,31.363623240002198,53456.76202368001
2024-09-17,12:56:32.000,261,11062055,5445,0,1726577791,12935.83742058,35.21949735000089,53456.90176608001
2024-09-17,12:56:33.000,261,11061989,5605,0,1726577792,12936.383061690001,40.01995488000102,53457.18823800001
2024-09-17,12:56:34.000,261,11061965,6324,0,1726577793,12936.692931949998,43.96746767999866,53457.56554248
2024-09-17,12:56:35.000,261,11062007,5445,0,1726577794,12937.952621919998,47.73875222999777,53458.033679520006
2024-09-17,12:56:36.000,261,11062005,6245,0,1726577795,12938.963068420002,51.115285500003665,53458.76034
2024-09-17,12:56:37.000,261,11061943,6324,0,1726577796,12940.445056619988,54.604604849999305,53459.48001336
2024-09-17,12:56:38.000,261,11061891,6405,0,1726577797,12943.301252059995,59.75046975000441,53460.13680264001
2024-09-17,12:56:39.000,261,11062010,5965,0,1726577798,12945.881258789996,64.57207467000262,53460.90538584001
2024-09-17,12:56:40.000,261,11061997,5645,0,1726577799,12947.07358566,66.97582800000237,53461.66698192001
2024-09-17,12:56:41.000,261,11062043,6605,0,1726577800,12947.713535109993,68.39270313000452,53462.46351360001
2024-09-17,12:56:42.000,261,11062029,6205,0,1726577801,12947.875206549994,68.67466833000071,53463.064405920006
2024-09-17,12:56:43.000,261,11061928,6005,0,1726577802,12948.366957179991,69.6615465299983,53463.59542704
2024-09-17,12:56:44.000,261,11062002,6084,0,1726577803,12948.562310169997,70.12678910999966,53463.93779592
2024-09-17,12:56:45.000,261,11061998,5925,0,1726577804,12948.22549466999,70.42285257000185,53464.22426784
2024-09-17,12:56:46.000,261,11061954,5925,0,1726577805,12948.420847659996,69.55580958000064,53464.53868824
2024-09-17,12:56:47.000,261,11061959,6205,0,1726577806,12948.400638729996,68.73106137000286,53464.720353360004
2024-09-17,12:56:48.000,261,11061940,5925,0,1726577807,12947.794370829994,67.89221489999909,53464.85310864001
2024-09-17,12:56:49.000,261,11061951,6685,0,1726577808,12947.686589869998,68.04024663000018,53464.81118592001
2024-09-17,12:56:50.000,261,11061969,6405,0,1726577809,12947.349774369992,68.23057314000471,53464.70637912
2024-09-17,12:56:51.000,261,11062052,5884,0,1726577810,12947.363246989997,68.58302964000177,53464.44086856
2024-09-17,12:56:52.000,261,11061976,5884,0,1726577811,12947.720271419988,69.37958133000211,53464.14740952
2024-09-17,12:56:53.000,261,11061982,5884,0,1726577812,12948.18507680999,69.118763520004,53464.02862848
2024-09-17,12:56:54.000,261,11062026,5925,0,1726577813,12948.238967289995,68.24467140000343,53463.881898960004
2024-09-17,12:56:55.000,261,11062014,6284,0,1726577814,12947.821316069989,67.6102497000029,53463.70722096001
2024-09-17,12:56:56.000,261,11062042,5965,0,1726577815,12948.387166109991,68.91433875000075,53463.70722096001
2024-09-17,12:56:57.000,261,11062021,6405,0,1726577816,12948.858707809988,71.84677683000336,53463.53254296
2024-09-17,12:56:58.000,261,11062028,6165,0,1726577817,12947.90215178999,75.22331010000198,53463.448697520005
2024-09-17,12:56:59.000,261,11062020,5965,0,1726577818,12946.89170529,77.90197949999856,53463.30196800001
2024-09-17,12:57:00.000,261,11062030,5925,0,1726577819,12946.527944549998,79.43868984000437,53463.27401952001
2024-09-17,12:57:01.000,261,11061932,5884,0,1726577820,12946.218074290002,79.69950765000249,53463.28799376
2024-09-17,12:57:02.000,261,11061923,6284,0,1726577821,12945.968830819991,79.12852812000347,53463.30895512
2024-09-17,12:57:03.000,261,11061966,5925,0,1726577822,12945.982303439996,79.07918421000068,53463.36485208
2024-09-17,12:57:04.000,261,11061954,5125,0,1726577823,12945.74653258999,78.5645977200038,53463.48363312
2024-09-17,12:57:05.000,261,11061997,6485,0,1726577824,12946.527944549998,77.86673385000176,53463.67927248001
2024-09-17,12:57:06.000,261,11061984,6124,0,1726577825,12947.403664849997,76.20313917000021,53464.01465424001
2024-09-17,12:57:07.000,261,11062046,6365,0,1726577826,12948.259176219995,74.80036230000405,53464.32208752
2024-09-17,12:57:08.000,261,11062019,6605,0,1726577827,12949.134896519994,73.89102452999941,53464.573623840006
2024-09-17,12:57:09.000,261,11061999,6805,0,1726577828,12950.199233499989,74.50429884000187,53464.73432760001
2024-09-17,12:57:10.000,261,11062012,4925,0,1726577829,12951.512813949994,75.29380140000285,53464.85310864001
2024-09-17,12:57:11.000,261,11062024,6084,0,1726577830,12952.577150929988,75.89297744999931,53465.11861920001
2024-09-17,12:57:12.000,261,11061926,5805,0,1726577831,12952.226862809992,77.59886691000429,53465.18150328
2024-09-17,12:57:13.000,261,11061980,5965,0,1726577832,12950.111661469993,78.55049945999781,53465.188490399996
2024-09-17,12:57:14.000,261,11062027,5525,0,1726577833,12948.380429799996,79.81934285999887,53465.09067072
2024-09-17,12:57:15.000,261,11061981,5445,0,1726577834,12947.572072599993,80.68638585000008,53464.92996696001
2024-09-17,12:57:16.000,261,11062013,6365,0,1726577835,12948.29285777,81.91998360000434,53464.6295208
2024-09-17,12:57:17.000,261,11061975,6445,0,1726577836,12949.862417999997,82.78702658999828,53464.20330648
2024-09-17,12:57:18.000,261,11062048,5805,0,1726577837,12951.297252029988,83.06194266000239,53463.832989120005
2024-09-17,12:57:19.000,261,11061929,5805,0,1726577838,12952.058455059996,82.39227530999779,53463.35087784001
2024-09-17,12:57:20.000,261,11061952,5925,0,1726577839,12952.065191369991,81.11638278000464,53462.875753680004
2024-09-17,12:57:21.000,261,11061981,6565,0,1726577840,12951.9506741,79.45983723000245,53462.41460376001
2024-09-17,12:57:22.000,261,11062019,5405,0,1726577841,12952.348116389992,77.81738993999898,53461.9744152
2024-09-17,12:57:23.000,261,11062010,5245,0,1726577842,12952.651250339994,75.67445442000462,53461.66698192001
2024-09-17,12:57:24.000,261,11062000,6165,0,1726577843,12953.870522449994,74.75806752000062,53461.28269032
2024-09-17,12:57:25.000,261,11061976,5205,0,1726577844,12955.392928509995,75.05413098000281,53460.982244160004
2024-09-17,12:57:26.000,261,11061989,5725,0,1726577845,12956.56504645,74.87085359999764,53460.70974648001
2024-09-17,12:57:27.000,261,11062044,5845,0,1726577846,12958.094188819996,74.57479014000273,53460.35340336001
2024-09-17,12:57:28.000,261,11062006,5205,0,1726577847,12960.755031269997,75.66740528999799,53459.976098880004
2024-09-17,12:57:29.000,261,11061951,6525,0,1726577848,12962.94433202,77.02788737999799,53459.661678480006
2024-09-17,12:57:30.000,261,11061946,5165,0,1726577849,12964.864180369994,79.19901942000433,53459.27738688001
2024-09-17,12:57:31.000,261,11061983,6405,0,1726577850,12965.187523249995,81.2573653799991,53458.76732712
2024-09-17,12:57:32.000,261,11061913,6605,0,1726577851,12964.358957119992,81.91998360000434,53458.11752496
2024-09-17,12:57:33.000,261,11061979,6245,0,1726577852,12963.927833279995,82.53325790999952,53457.38387736001
2024-09-17,12:57:34.000,261,11061983,6565,0,1726577853,12964.466738080002,83.02669700999832,53456.68516536001
2024-09-17,12:57:35.000,261,11061941,6525,0,1726577854,12966.029561999989,82.99145136000152,53456.02837608
2024-09-17,12:57:36.000,261,11062047,6525,0,1726577855,12967.75405735999,82.85751788999914,53455.350625440005
2024-09-17,12:57:37.000,261,11061967,6565,0,1726577856,12969.296672349992,82.025720550002,53454.6379392
2024-09-17,12:57:38.000,261,11061954,5485,0,1726577857,12970.246492059996,80.3550767400011,53453.98114992001
2024-09-17,12:57:39.000,261,11062021,5565,0,1726577858,12970.441845050002,78.64213815000403,53453.36628336
2024-09-17,12:57:40.000,261,11061946,4925,0,1726577859,12970.01072120999,76.41461307000282,53452.597700160004
2024-09-17,12:57:41.000,261,11061970,5925,0,1726577860,12969.094583049991,74.63118318000488,53451.9129624
2024-09-17,12:57:42.000,261,11062009,6365,0,1726577861,12968.346852639988,73.75004192999768,53451.17232768
2024-09-17,12:57:43.000,261,11062023,6485,0,1726577862,12969.067637809996,73.32709412999975,53450.557461120006
2024-09-17,12:57:44.000,261,11062022,6045,0,1726577863,12969.478552719993,73.49627324999892,53449.914646080004
2024-09-17,12:57:45.000,261,11061965,6525,0,1726577864,12969.236045559992,73.88397540000005,53449.29977952
2024-09-17,12:57:46.000,261,11062009,6485,0,1726577865,12968.562414559994,73.46807673000148,53448.691900080004
2024-09-17,12:57:47.000,261,11062041,6284,0,1726577866,12966.925491230002,71.98071029999846,53448.021136560004
2024-09-17,12:57:48.000,261,11062003,6485,0,1726577867,12965.739900669992,70.80350559000362,53447.371334400006
2024-09-17,12:57:49.000,261,11061967,6685,0,1726577868,12965.692746499997,71.76218727000378,53446.7774292
2024-09-17,12:57:50.000,261,11061958,6165,0,1726577869,12965.692746499997,73.5949610700045,53446.50493152001
2024-09-17,12:57:51.000,261,11062044,6005,0,1726577870,12965.09995122,74.09544930000266,53446.057755840004
2024-09-17,12:57:52.000,261,11061996,6084,0,1726577871,12964.924807159994,73.04512893000356,53445.68743848001
2024-09-17,12:57:53.000,261,11061969,6605,0,1726577872,12966.47415845999,72.17808594000235,53445.37301808
2024-09-17,12:57:54.000,261,11062000,6045,0,1726577873,12968.703877069995,72.03710334000061,53445.12846888
2024-09-17,12:57:55.000,261,11062007,6405,0,1726577874,12970.926859369989,71.74808900999778,53444.960778
2024-09-17,12:57:56.000,261,11061977,6365,0,1726577875,12972.045086829989,70.62727733999782,53444.86295832
2024-09-17,12:57:57.000,261,11062074,5805,0,1726577876,12972.752399379991,69.6615465299983,53444.737190160005
2024-09-17,12:57:58.000,261,11062019,6405,0,1726577877,12974.463422119989,69.5276130600032,53444.786100000005
2024-09-17,12:57:59.000,261,11062026,5165,0,1726577878,12976.20812640999,69.04827222000313,53444.786100000005
2024-09-17,12:58:00.000,261,11062024,6005,0,1726577879,12977.973039629993,68.27286792000086,53444.855971200006
2024-09-17,12:58:01.000,261,11062011,6405,0,1726577880,12979.475236759994,68.03319750000082,53444.786100000005
2024-09-17,12:58:02.000,261,11062034,6005,0,1726577881,12979.85247012,67.4974636199986,53444.69526744
2024-09-17,12:58:03.000,261,11061973,6805,0,1726577882,12980.324011819997,66.97582800000237,53444.41578264
2024-09-17,12:58:04.000,261,11061969,6445,0,1726577883,12981.664537509998,67.20140016000369,53444.19918192
2024-09-17,12:58:05.000,261,11061968,6005,0,1726577884,12984.33885257999,67.58205317999818,53444.14328496
2024-09-17,12:58:06.000,261,11062058,5925,0,1726577885,12986.83802358999,68.08959054000297,53444.03847816001
2024-09-17,12:58:07.000,261,11062027,5845,0,1726577886,12988.933015999988,69.71793957000045,53444.05943952001
2024-09-17,12:58:08.000,261,11061963,6245,0,1726577887,12990.947172690001,71.6282538000014,53444.08738800001
2024-09-17,12:58:09.000,261,11061968,6084,0,1726577888,12992.988274619995,73.34824151999783,53444.19918192
2024-09-17,12:58:10.000,261,11061915,5605,0,1726577889,12993.958303259999,73.96151583000028,53444.27604024001
2024-09-17,12:58:11.000,261,11061986,5805,0,1726577890,12994.887914040002,74.433807540001,53444.352898560006
2024-09-17,12:58:12.000,261,11061948,5925,0,1726577891,12995.33924681,73.8769262700007,53444.26905312
2024-09-17,12:58:13.000,261,11061909,6565,0,1726577892,12996.026350430002,73.17906239999866,53444.24110464
2024-09-17,12:58:14.000,261,11062033,6405,0,1726577893,12997.272567779997,73.08037458000035,53444.24809176
2024-09-17,12:58:15.000,261,11062000,5805,0,1726577894,12998.215651179991,72.38251070999831,53444.22014328
2024-09-17,12:58:16.000,261,11061829,6405,0,1726577895,12998.276277969991,71.04317601000366,53444.25507888001
2024-09-17,12:58:17.000,261,11062030,5965,0,1726577896,12998.08092498,69.79548000000068,53444.234117520005
2024-09-17,12:58:18.000,261,11061959,5445,0,1726577897,12997.568965419989,68.25876966000214,53444.0524524
2024-09-17,12:58:19.000,261,11062013,6525,0,1726577898,12996.63261832999,66.06649022999773,53443.8777744
2024-09-17,12:58:20.000,261,11062003,6565,0,1726577899,12995.467236699995,63.31028040000092,53443.63322520001
2024-09-17,12:58:21.000,261,11061927,6284,0,1726577900,12994.37595447999,61.096853579998424,53443.325791920004
2024-09-17,12:58:22.000,261,11061978,6084,0,1726577901,12994.591516399996,60.16636842000298,53443.04630712
2024-09-17,12:58:23.000,261,11062065,6645,0,1726577902,12995.689534929996,60.102926250001474,53442.73887384
2024-09-17,12:58:24.000,261,11062019,6365,0,1726577903,12996.342956999993,59.510799330004374,53442.52227312
2024-09-17,12:58:25.000,261,11061945,6324,0,1726577904,12996.369902239989,59.172441089998756,53442.31265952001
2024-09-17,12:58:26.000,261,11062032,5884,0,1726577905,12995.756898029991,58.90457415000128,53442.09605880001
2024-09-17,12:58:27.000,261,11062007,6485,0,1726577906,12995.083267029993,58.234906800003955,53441.70478008
2024-09-17,12:58:28.000,261,11061991,6485,0,1726577907,12994.732978909997,57.431305980004254,53441.28555288001
2024-09-17,12:58:29.000,261,11061959,6365,0,1726577908,12994.42310865,56.87442471000395,53440.79645448
2024-09-17,12:58:30.000,261,11061972,6124,0,1726577909,12994.786869390002,56.53606646999833,53440.37024016001
2024-09-17,12:58:31.000,261,11061970,6205,0,1726577910,12996.073504599997,56.95196514000418,53440.02787128
2024-09-17,12:58:32.000,261,11061948,6084,0,1726577911,12996.75387190999,57.62868162000086,53439.69947664001
2024-09-17,12:58:33.000,261,11061933,5445,0,1726577912,12996.969433829996,57.494748149998486,53439.56672136
2024-09-17,12:58:34.000,261,11061923,6284,0,1726577913,12997.077214789992,57.64982900999894,53439.37806912
2024-09-17,12:58:35.000,261,11062025,6365,0,1726577914,12997.407293980003,58.241955930003314,53439.34313352001
2024-09-17,12:58:36.000,261,11061976,5884,0,1726577915,12997.663273759994,58.66490373000124,53439.322172160006
2024-09-17,12:58:37.000,261,11061960,6084,0,1726577916,12997.845154129995,59.10194978999789,53439.301210800004
2024-09-17,12:58:38.000,261,11061957,6565,0,1726577917,12998.047243429995,59.94079626000166,53439.30819792
2024-09-17,12:58:39.000,261,11062013,6565,0,1726577918,12998.20217856,60.38489144999767,53439.35710776
2024-09-17,12:58:40.000,261,11061909,6645,0,1726577919,12998.12134284,60.20866319999914,53439.39903048
2024-09-17,12:58:41.000,261,11061986,5565,0,1726577920,12998.390795239997,60.547021440004755,53439.440953200006
2024-09-17,12:58:42.000,261,11061935,6565,0,1726577921,12999.003799449994,61.30127835000167,53439.56672136
2024-09-17,12:58:43.000,261,11061916,5965,0,1726577922,12999.663957830002,61.80176657999982,53439.720438
2024-09-17,12:58:44.000,261,11061996,5965,0,1726577923,13000.485787649995,62.2458617700031,53440.01389704001
2024-09-17,12:58:45.000,261,11061992,5965,0,1726577924,13001.098791859993,62.46438479999779,53440.33530456
2024-09-17,12:58:46.000,261,11062043,6284,0,1726577925,13001.004483520002,62.7393008700019,53440.73357040001
2024-09-17,12:58:47.000,261,11061980,6084,0,1726577926,13001.307617469989,63.52880343000288,53441.08991352001
2024-09-17,12:58:48.000,261,11061908,5925,0,1726577927,13002.230491939998,64.22666729999764,53441.48817936
2024-09-17,12:58:49.000,261,11061946,6124,0,1726577928,13003.84720633999,64.72715553000307,53441.991252
2024-09-17,12:58:50.000,261,11061966,6084,0,1726577929,13005.504338599996,64.87518726000417,53442.487337520004
2024-09-17,12:58:51.000,261,11061921,6485,0,1726577930,13006.27227794,64.24076556000364,53442.892590480005
2024-09-17,12:58:52.000,261,11061933,6565,0,1726577931,13006.925700009997,63.042413460003445,53443.36072752
2024-09-17,12:58:53.000,261,11061980,5925,0,1726577932,13007.91593758,61.83701223000389,53443.74501912
2024-09-17,12:58:54.000,261,11061934,6165,0,1726577933,13009.09479183,60.39898971000366,53444.115336480005
2024-09-17,12:58:55.000,261,11061975,6485,0,1726577934,13009.269935889992,59.003261969999585,53444.41578264
2024-09-17,12:58:56.000,261,11062023,6365,0,1726577935,13008.77144895,57.952941600000486,53444.569499280005
2024-09-17,12:58:57.000,261,11062034,6005,0,1726577936,13008.212335219992,57.30442164000124,53444.68129320001
2024-09-17,12:58:58.000,261,11061953,6605,0,1726577937,13007.639748869995,57.52999380000256,53444.61142200001
2024-09-17,12:58:59.000,261,11062013,6565,0,1726577938,13006.58888450999,57.68507466000301,53444.450718240005
2024-09-17,12:59:00.000,261,11061976,6045,0,1726577939,13004.911543319999,57.70622205000109,53444.31097584
2024-09-17,12:59:01.000,261,11061927,6445,0,1726577940,13003.537336079993,57.66392726999766,53444.115336480005
2024-09-17,12:59:02.000,261,11062021,6365,0,1726577941,13003.180311650001,57.61458336000214,53443.93367136
2024-09-17,12:59:03.000,261,11061954,6245,0,1726577942,13003.065794379996,57.62868162000086,53443.779954720005
2024-09-17,12:59:04.000,261,11061933,6525,0,1726577943,13002.540362199994,57.64277987999958,53443.779954720005
2024-09-17,12:59:05.000,261,11061906,5884,0,1726577944,13002.190074079997,57.62868162000086,53443.793928959996
2024-09-17,12:59:06.000,261,11062071,6565,0,1726577945,13001.812840719991,57.69212379000237,53443.8777744
2024-09-17,12:59:07.000,261,11061998,5965,0,1726577946,13001.48949783999,57.84720465000282,53443.996555440004
2024-09-17,12:59:08.000,261,11062064,6245,0,1726577947,13001.52991569999,58.129169849999016,53444.10136224
2024-09-17,12:59:09.000,261,11061990,5165,0,1726577948,13001.73874131,58.7847389400049,53444.24809176
2024-09-17,12:59:10.000,261,11061972,5085,0,1726577949,13002.176601459993,59.461455420001585,53444.37385992001
2024-09-17,12:59:11.000,261,11061978,5965,0,1726577950,13003.348719399997,60.02538582000125,53444.67430608
2024-09-17,12:59:12.000,261,11061928,5884,0,1726577951,13004.291802799991,60.913576200000534,53444.904881040005
2024-09-17,12:59:13.000,261,11061986,6084,0,1726577952,13004.951961179999,62.140124819998164,53445.23327568001
2024-09-17,12:59:14.000,261,11061964,6084,0,1726577953,13005.322458229995,63.218641710001975,53445.51974760001
2024-09-17,12:59:15.000,261,11062016,6124,0,1726577954,13005.039533209994,63.634540380000544,53445.89705208
2024-09-17,12:59:16.000,261,11061984,6084,0,1726577955,13004.615145679993,63.2961821400022,53446.26038232
2024-09-17,12:59:17.000,261,11061943,6365,0,1726577956,13004.1570766,62.49963045000186,53446.46999592
2024-09-17,12:59:18.000,261,11061967,6445,0,1726577957,13003.705743829989,61.20963966000272,53446.66563528
2024-09-17,12:59:19.000,261,11061987,6605,0,1726577958,13003.368928329997,60.152270160004264,53446.85428752
2024-09-17,12:59:20.000,261,11061924,5965,0,1726577959,13002.72897887999,59.21473587000219,53447.0219784
2024-09-17,12:59:21.000,261,11061939,6725,0,1726577960,13002.311327659998,58.98211458000151,53447.0219784
2024-09-17,12:59:22.000,261,11061891,6205,0,1726577961,13002.068820499997,59.172441089998756,53447.15473368001
2024-09-17,12:59:23.000,261,11062019,5565,0,1726577962,13001.5972788,59.863255830001435,53447.28050184
2024-09-17,12:59:24.000,261,11061934,6084,0,1726577963,13000.283698349995,60.37079318999895,53447.44819272
2024-09-17,12:59:25.000,261,11061923,6365,0,1726577964,12999.05095361999,60.00423843000317,53447.587935120006
2024-09-17,12:59:26.000,261,11062001,6565,0,1726577965,12998.444685720002,59.60243802000332,53447.81851008
2024-09-17,12:59:27.000,261,11062023,6165,0,1726577966,12998.653511329998,58.93981979999808,53447.97921384
2024-09-17,12:59:28.000,261,11061930,5965,0,1726577967,12999.306933399996,58.48162635000335,53448.33555696
2024-09-17,12:59:29.000,261,11061931,6885,0,1726577968,13000.162444769994,58.48867548000271,53448.70587432001
2024-09-17,12:59:30.000,261,11061943,6365,0,1726577969,13000.660931710001,58.48867548000271,53449.097153040006
2024-09-17,12:59:31.000,261,11061981,6365,0,1726577970,13000.836075769992,57.88949942999898,53449.41856056
2024-09-17,12:59:32.000,261,11062015,6405,0,1726577971,13001.5972788,57.74851683000452,53449.80983928001
2024-09-17,12:59:33.000,261,11061966,6084,0,1726577972,13001.954303229992,58.178513760001806,53450.18015664
2024-09-17,12:59:34.000,261,11062038,5884,0,1726577973,13002.035138949992,58.2137594099986,53450.6203452
2024-09-17,12:59:35.000,261,11062070,5965,0,1726577974,13001.961039540001,58.12212071999966,53451.02559816
2024-09-17,12:59:36.000,261,11061938,6165,0,1726577975,13001.63096034999,58.136218979998375,53451.36796704001
2024-09-17,12:59:37.000,261,11061983,6565,0,1726577976,13001.051637689998,58.39703679000377,53451.58456776001
2024-09-17,12:59:38.000,261,11061902,5845,0,1726577977,13000.054663809999,58.50982287000079,53451.85706544
2024-09-17,12:59:39.000,261,11062024,6165,0,1726577978,12998.653511329998,58.17146463000245,53452.08764040001
2024-09-17,12:59:40.000,261,11061935,6565,0,1726577979,12997.265831470002,57.6216324900015,53452.19943432
2024-09-17,12:59:41.000,261,11061991,6205,0,1726577980,12996.329484379989,57.69212379000237,53452.26930552
2024-09-17,12:59:42.000,261,11061994,5884,0,1726577981,12995.27188370999,58.002285510003276,53452.262318400004
2024-09-17,12:59:43.000,261,11061971,6365,0,1726577982,12994.012193739989,58.361791139999696,53452.24135704
2024-09-17,12:59:44.000,261,11061906,6045,0,1726577983,12992.867021039994,59.15129370000068,53452.115588880006
2024-09-17,12:59:45.000,261,11062016,6245,0,1726577984,12991.87678346999,60.279154500000004,53452.05969192001
2024-09-17,12:59:46.000,261,11061951,6365,0,1726577985,12990.509312539994,61.893405269998766,53451.8430912
2024-09-17,12:59:47.000,261,11061946,5925,0,1726577986,12989.411294009995,63.11290476000431,53451.591554880004
2024-09-17,12:59:48.000,261,11061890,5965,0,1726577987,12988.04382308,63.88125992999994,53451.29110872
2024-09-17,12:59:49.000,261,11062020,5965,0,1726577988,12986.346272959992,64.38879729000473,53451.09546936
2024-09-17,12:59:50.000,261,11061964,6005,0,1726577989,12984.70934963,64.18437252000149,53450.7600876
2024-09-17,12:59:51.000,261,11061998,5884,0,1726577990,12984.31864364999,63.88125992999994,53450.39675736
2024-09-17,12:59:52.000,261,11061922,6124,0,1726577991,12984.123290659998,64.247814690003,53450.17316952001
2024-09-17,12:59:53.000,261,11061943,6725,0,1726577992,12983.34861501,65.38272462000168,53449.87272336
2024-09-17,12:59:54.000,261,11062044,5845,0,1726577993,12981.947462529999,66.29206238999905,53449.57227720001
2024-09-17,12:59:55.000,261,11062002,5884,0,1726577994,12980.647354699999,67.17320363999897,53449.35567648001
2024-09-17,12:59:56.000,261,11061967,6525,0,1726577995,12979.401137349989,68.86499483999796,53449.17401136
2024-09-17,12:59:57.000,261,11061959,6605,0,1726577996,12977.973039629993,69.80252913000004,53449.0831788
2024-09-17,12:59:58.000,261,11061960,6084,0,1726577997,12977.077110399994,69.5276130600032,53449.0831788
2024-09-17,12:59:59.000,261,11061941,6885,0,1726577998,12976.962593129989,68.98483005000162,53449.20894696001
2024-09-17,13:00:00.000,261,11062009,6645,0,1726577999,12976.996274679994,68.86499483999796,53449.44650904
2024-09-17,13:00:01.000,261,11061927,6445,0,1726578000,12975.999300799995,68.4138505200026,53449.73996808001
2024-09-17,13:00:02.000,261,11061912,6005,0,1726578001,12975.413241829992,67.44811971000308,53450.11727256
2024-09-17,13:00:03.000,261,11061991,6605,0,1726578002,12975.92520138999,66.67271541000082,53450.57143536
2024-09-17,13:00:04.000,261,11061948,5965,0,1726578003,12977.34656279999,66.43304499000078,53451.158353440005
2024-09-17,13:00:05.000,261,11061984,5925,0,1726578004,12978.862232549996,67.1027123399981,53451.70334880001
2024-09-17,13:00:06.000,261,11061976,6084,0,1726578005,12980.216230860002,68.78745440999774,53452.24834416
2024-09-17,13:00:07.000,261,11062003,6365,0,1726578006,12981.509602379992,70.81760385000234,53452.94006904
2024-09-17,13:00:08.000,261,11062014,5925,0,1726578007,12981.880099429989,72.4811985300039,53453.63878104
2024-09-17,13:00:09.000,261,11061983,6645,0,1726578008,12981.139105329996,73.975614089999,53454.225699120005
2024-09-17,13:00:10.000,261,11061948,5965,0,1726578009,12980.377902300002,76.11854961000063,53454.798642960006
2024-09-17,13:00:11.000,261,11062000,6124,0,1726578010,12981.166050569991,78.98049639000237,53455.43447088
2024-09-17,13:00:12.000,261,11061979,6405,0,1726578011,12982.075452419995,82.22309618999861,53456.16811848
2024-09-17,13:00:13.000,261,11061990,6165,0,1726578012,12981.765582159998,84.64799691000371,53456.92971456001
2024-09-17,13:00:14.000,261,11061999,6565,0,1726578013,12981.752109539993,86.6217533099989,53457.845027280004
2024-09-17,13:00:15.000,261,11061955,6124,0,1726578014,12981.630855959993,88.80698361000395,53458.823224080006
2024-09-17,13:00:16.000,261,11061941,6485,0,1726578015,12980.90333447999,89.69517399000324,53459.76648528
2024-09-17,13:00:17.000,261,11061896,5645,0,1726578016,12980.000668939996,90.1604165700046,53460.66083664001
2024-09-17,13:00:18.000,261,11062041,6365,0,1726578017,12979.185575429998,90.66090480000275,53461.62505920001
2024-09-17,13:00:19.000,261,11062036,6245,0,1726578018,12978.54562597999,92.09187819000363,53462.54735904
2024-09-17,13:00:20.000,261,11061930,4965,0,1726578019,12977.797895570002,94.45333673999994,53463.546517200004
2024-09-17,13:00:21.000,261,11062025,6205,0,1726578020,12978.336800369994,96.34955271000217,53464.58061096
2024-09-17,13:00:22.000,261,11062009,6565,0,1726578021,12979.60996296,97.88626305000071,53465.74047288001
2024-09-17,13:00:23.000,261,11061932,5965,0,1726578022,12981.617383340003,99.32428557000094,53467.0750128
2024-09-17,13:00:24.000,261,11062046,5965,0,1726578023,12983.63154003,100.30411463999917,53468.58423072
2024-09-17,13:00:25.000,261,11061993,6525,0,1726578024,12984.74303117999,100.43099898000219,53470.03056456001
2024-09-17,13:00:26.000,261,11061952,4925,0,1726578025,12985.504234209999,100.35345855000196,53471.52580824
2024-09-17,13:00:27.000,261,11061922,6005,0,1726578026,12987.302828979991,99.8247737999991,53473.02803904001
2024-09-17,13:00:28.000,261,11061970,6045,0,1726578027,12989.721164269991,101.01607676999993,53474.58616680001
2024-09-17,13:00:29.000,261,11062073,6485,0,1726578028,12991.452395939988,102.17213409000396,53476.172243040004
2024-09-17,13:00:30.000,261,11061989,6365,0,1726578029,12993.25772701999,103.4621248800031,53477.89806168
2024-09-17,13:00:31.000,261,11061969,6485,0,1726578030,12993.392453219996,104.91424566000205,53479.51907352001
2024-09-17,13:00:32.000,261,11061978,5884,0,1726578031,12993.331826429996,105.68260082999768,53481.16104672
2024-09-17,13:00:33.000,261,11062038,5925,0,1726578032,12993.877467539998,106.25358036000398,53482.83795552
2024-09-17,13:00:34.000,261,11061983,6565,0,1726578033,12994.982222379993,105.88702560000092,53484.51486432
2024-09-17,13:00:35.000,261,11061980,5965,0,1726578034,12997.71042792999,105.11867042999802,53486.135876160006
2024-09-17,13:00:36.000,261,11061895,6565,0,1726578035,13001.334562709999,105.75309212999855,53487.77784936
2024-09-17,13:00:37.000,261,11061914,6045,0,1726578036,13004.460210550002,107.1065250899992,53489.27309304001
2024-09-17,13:00:38.000,261,11061930,6005,0,1726578037,13006.28575055999,109.26355886999954,53490.76833672
2024-09-17,13:00:39.000,261,11061954,6005,0,1726578038,13007.538704219995,110.80026920999808,53492.172747840006
2024-09-17,13:00:40.000,261,11061898,6045,0,1726578039,13009.01395611,111.28665918000479,53493.50030064
2024-09-17,13:00:41.000,261,11061889,6445,0,1726578040,13011.007903869999,110.81436747000407,53494.8138792
2024-09-17,13:00:42.000,261,11061954,5805,0,1726578041,13013.877571929996,109.6301136300026,53496.07156080001
2024-09-17,13:00:43.000,261,11061899,6365,0,1726578042,13016.962801909998,108.29077893000067,53497.14059016
2024-09-17,13:00:44.000,261,11061941,6324,0,1726578043,13019.771843179995,107.67750461999822,53498.18167104001
2024-09-17,13:00:45.000,261,11061909,6565,0,1726578044,13021.705164149993,108.40356500999769,53499.027112560005
2024-09-17,13:00:46.000,261,11061924,5765,0,1726578045,13022.35858621999,110.03896317000181,53499.85857984001
2024-09-17,13:00:47.000,261,11061944,6084,0,1726578046,13022.587620760001,111.07518528000219,53500.606201680006
2024-09-17,13:00:48.000,261,11061908,5684,0,1726578047,13022.22386002,111.11748005999834,53501.17914552001
2024-09-17,13:00:49.000,261,11061957,6405,0,1726578048,13021.658009979998,110.09535621000396,53501.50055304
2024-09-17,13:00:50.000,261,11061925,6365,0,1726578049,13021.785999869993,108.27668067000195,53501.710166640005
2024-09-17,13:00:51.000,261,11061949,6165,0,1726578050,13022.836864229997,106.86685466999916,53501.85689616
2024-09-17,13:00:52.000,261,11061990,5805,0,1726578051,13024.076345269998,106.09145037000417,53502.045548400005
2024-09-17,13:00:53.000,261,11061878,6005,0,1726578052,13025.605487639994,105.64030605000153,53502.1503552
2024-09-17,13:00:54.000,261,11061864,6005,0,1726578053,13027.383873480001,105.04112999999779,53502.2202264
2024-09-17,13:00:55.000,261,11061981,6445,0,1726578054,13029.69442780999,104.23048004999873,53502.36695592
2024-09-17,13:00:56.000,261,11061903,6245,0,1726578055,13031.782683909994,104.52654351000092,53502.478749840004
2024-09-17,13:00:57.000,261,11061949,6365,0,1726578056,13033.15015483999,104.80145957999775,53502.52765968
2024-09-17,13:00:58.000,261,11061936,5884,0,1726578057,13034.113447169999,104.57588742000371,53502.56259528
2024-09-17,13:00:59.000,261,11061953,6605,0,1726578058,13034.652351969991,103.5960583499982,53502.52067256001
2024-09-17,13:01:00.000,261,11061956,5765,0,1726578059,13035.278828799994,102.11574105000182,53502.450801360006
2024-09-17,13:01:01.000,261,11061927,6405,0,1726578060,13036.060240760002,100.33231116000388,53502.283110480006
2024-09-17,13:01:02.000,261,11061951,6405,0,1726578061,13036.99658785,98.40084954000486,53502.213239280005
2024-09-17,13:01:03.000,261,11061928,6084,0,1726578062,13038.417949260001,97.06151484000293,53502.18529080001
2024-09-17,13:01:04.000,261,11061879,6645,0,1726578063,13039.468813619991,96.80069703000481,53502.23420064001
2024-09-17,13:01:05.000,261,11061961,6445,0,1726578064,13039.643957679997,97.53380655000365,53502.20625216001
2024-09-17,13:01:06.000,261,11061972,6045,0,1726578065,13039.852783289993,97.98495086999901,53502.24118776
2024-09-17,13:01:07.000,261,11061951,6365,0,1726578066,13040.169389859999,97.44921699000406,53502.23420064001
2024-09-17,13:01:08.000,261,11061991,6485,0,1726578067,13040.600513699996,96.17332446000364,53502.23420064001
2024-09-17,13:01:09.000,261,11061932,5765,0,1726578068,13040.63419525,94.43923848000122,53502.115419600006
2024-09-17,13:01:10.000,261,11061934,6084,0,1726578069,13040.836284550001,92.65580859000329,53502.06650976001
2024-09-17,13:01:11.000,261,11061929,6405,0,1726578070,13041.66485067999,91.06975434000196,53502.094458240004
2024-09-17,13:01:12.000,261,11061915,6284,0,1726578071,13042.99190375,90.9992630400011,53502.0106128
2024-09-17,13:01:13.000,261,11061972,6205,0,1726578072,13043.96193238999,90.7525434900017,53501.93375448
2024-09-17,13:01:14.000,261,11061952,5725,0,1726578073,13044.521046119997,90.49172568000358,53501.91279312
2024-09-17,13:01:15.000,261,11061940,6405,0,1726578074,13044.857861619988,90.45648002999951,53501.84990904001
2024-09-17,13:01:16.000,261,11061929,6324,0,1726578075,13044.669244939992,90.87237869999808,53501.78702496
2024-09-17,13:01:17.000,261,11061896,5765,0,1726578076,13044.750080659993,91.13319651000347,53501.6961924
2024-09-17,13:01:18.000,261,11061929,6645,0,1726578077,13045.619064649996,91.74647081999865,53501.54946288
2024-09-17,13:01:19.000,261,11061938,5965,0,1726578078,13046.68340162999,92.14122209999914,53501.40273336
2024-09-17,13:01:20.000,261,11061953,6365,0,1726578079,13047.101052849997,92.12712384000042,53501.35382352
2024-09-17,13:01:21.000,261,11061985,6565,0,1726578080,13046.64298376999,90.9499191299983,53501.1721584
2024-09-17,13:01:22.000,261,11061961,6405,0,1726578081,13046.44089446999,89.78681268000219,53501.01145464001
2024-09-17,13:01:23.000,261,11061902,5965,0,1726578082,13046.184914689999,88.62370622999879,53500.69004712
2024-09-17,13:01:24.000,261,11061924,5684,0,1726578083,13046.097342659988,87.26322413999878,53500.45248504
2024-09-17,13:01:25.000,261,11061969,6445,0,1726578084,13046.42068553999,86.07192116999795,53499.94242528
2024-09-17,13:01:26.000,261,11061966,5925,0,1726578085,13046.905699859992,85.23307470000145,53499.46730112
2024-09-17,13:01:27.000,261,11061955,6525,0,1726578086,13047.060634989997,84.52816170000006,53498.97121560001
2024-09-17,13:01:28.000,261,11061919,6205,0,1726578087,13047.390714179994,83.82324869999866,53498.475130080005
2024-09-17,13:01:29.000,261,11061971,6685,0,1726578088,13047.76121122999,82.62489659999846,53497.94410896001
2024-09-17,13:01:30.000,261,11062061,6565,0,1726578089,13048.266434479992,81.17982494999887,53497.55283024
2024-09-17,13:01:31.000,261,11062011,6365,0,1726578090,13048.89964761999,79.87573590000102,53497.1895
2024-09-17,13:01:32.000,261,11061954,5845,0,1726578091,13048.791866659994,79.10738072999811,53496.69341448001
2024-09-17,13:01:33.000,261,11061939,6405,0,1726578092,13048.313588650002,78.92410335000022,53496.33008424
2024-09-17,13:01:34.000,261,11061942,5965,0,1726578093,13047.653430269995,78.81836640000256,53495.88290856001
2024-09-17,13:01:35.000,261,11062055,6245,0,1726578094,13046.959590339997,78.16984644000331,53495.44272
2024-09-17,13:01:36.000,261,11062019,6205,0,1726578095,13046.016506939988,77.52837561000342,53495.03746704
2024-09-17,13:01:37.000,261,11062010,5965,0,1726578096,13044.837652689988,76.5978904500007,53494.70208528
2024-09-17,13:01:38.000,261,11062045,6365,0,1726578097,13044.036031799995,76.01986179000232,53494.19901264
2024-09-17,13:01:39.000,261,11061973,6525,0,1726578098,13043.281565079997,76.37231828999938,53493.75882408
2024-09-17,13:01:40.000,261,11062046,5845,0,1726578099,13042.594461459994,77.67640734000452,53493.28369992
2024-09-17,13:01:41.000,261,11061941,6485,0,1726578100,13042.412581089993,78.66328554000211,53492.83652424001
2024-09-17,13:01:42.000,261,11062028,5925,0,1726578101,13042.102710829997,78.5011555500023,53492.4033228
2024-09-17,13:01:43.000,261,11062024,6084,0,1726578102,13042.055556660001,77.23231215000123,53492.0190312
2024-09-17,13:01:44.000,261,11061962,6045,0,1726578103,13042.836968619995,75.86478093000187,53491.65570096
2024-09-17,13:01:45.000,261,11061999,6565,0,1726578104,13043.584699029998,74.6452814400036,53491.250448
2024-09-17,13:01:46.000,261,11061965,6445,0,1726578105,13044.372847300001,73.73594366999896,53490.8661564
2024-09-17,13:01:47.000,261,11062002,6005,0,1726578106,13044.541255049997,73.21430805000273,53490.63558144001
2024-09-17,13:01:48.000,261,11062019,6324,0,1726578107,13044.33242944,73.09447283999907,53490.39103224
2024-09-17,13:01:49.000,261,11062026,5925,0,1726578108,13043.712688919994,73.45397847000277,53490.12552168
2024-09-17,13:01:50.000,261,11061943,6324,0,1726578109,13043.355664490002,73.96151583000028,53489.74821720001
2024-09-17,13:01:51.000,261,11062000,5884,0,1726578110,13042.668560869999,73.94741757000156,53489.42680968
2024-09-17,13:01:52.000,261,11061994,5965,0,1726578111,13042.244173339997,73.2354554400008,53489.04251808
2024-09-17,13:01:53.000,261,11062047,6445,0,1726578112,13041.50991555,73.10857109999779,53488.75604616
2024-09-17,13:01:54.000,261,11061962,5845,0,1726578113,13040.580304769996,73.60201020000386,53488.34380608
2024-09-17,13:01:55.000,261,11062015,6365,0,1726578114,13039.509231479991,73.65135410999937,53487.77784936
2024-09-17,13:01:56.000,261,11062032,6124,0,1726578115,13039.078107639994,73.1367676200025,53487.477403200006
2024-09-17,13:01:57.000,261,11061944,5965,0,1726578116,13039.118525499995,72.26972463000129,53487.21189264001
2024-09-17,13:01:58.000,261,11062069,6365,0,1726578117,13039.037689779994,70.86694775999786,53486.9883048
2024-09-17,13:01:59.000,261,11062039,6525,0,1726578118,13039.17241598,69.61220262000279,53486.93240784
2024-09-17,13:02:00.000,261,11062022,6045,0,1726578119,13039.980773179988,68.29401530999894,53486.94638208001
2024-09-17,13:02:01.000,261,11062007,6365,0,1726578120,13040.896911340002,66.98287713000173,53486.91843360001
2024-09-17,13:02:02.000,261,11062030,5965,0,1726578121,13041.476233999994,65.7563285100041,53486.87651088001
2024-09-17,13:02:03.000,261,11062020,5845,0,1726578122,13042.143128689997,64.76945030999923,53486.92542072001
2024-09-17,13:02:04.000,261,11061933,6445,0,1726578123,13042.76286920999,64.50863250000111,53486.82061392
2024-09-17,13:02:05.000,261,11062026,5805,0,1726578124,13043.328719249992,65.150103330001,53486.904459360005
2024-09-17,13:02:06.000,261,11061942,6045,0,1726578125,13043.254619840001,66.01009719000285,53486.8136268
2024-09-17,13:02:07.000,261,11062023,6565,0,1726578126,13042.069029279992,65.98190066999814,53486.8136268
2024-09-17,13:02:08.000,261,11062016,6124,0,1726578127,13040.735239900001,64.93158029999904,53486.687858640005
2024-09-17,13:02:09.000,261,11061988,6124,0,1726578128,13040.539886909995,64.11388122000062,53486.638948800006
2024-09-17,13:02:10.000,261,11061988,6084,0,1726578129,13040.741976209996,63.43011561000458,53486.52715488
2024-09-17,13:02:11.000,261,11061996,5965,0,1726578130,13040.748712519991,62.19651786000031,53486.58305184001
2024-09-17,13:02:12.000,261,11061999,6565,0,1726578131,13040.863229789997,61.893405269998766,53486.58305184001
2024-09-17,13:02:13.000,261,11061928,6124,0,1726578132,13040.162653549989,62.31635307000397,53486.49221928001
2024-09-17,13:02:14.000,261,11061998,5725,0,1726578133,13038.700874280003,62.943725639997865,53486.49221928001
2024-09-17,13:02:15.000,261,11061994,5965,0,1726578134,13036.76755330999,63.15519954000047,53486.43632232
2024-09-17,13:02:16.000,261,11061968,6205,0,1726578135,13034.773605549992,63.571098209999036,53486.44330944001
2024-09-17,13:02:17.000,261,11061936,6005,0,1726578136,13033.06931911999,64.19142165000085,53486.27561856001
2024-09-17,13:02:18.000,261,11062021,6405,0,1726578137,13032.1801262,64.35355164000066,53486.19177312
2024-09-17,13:02:19.000,261,11061931,6365,0,1726578138,13031.506495199988,63.796670370000356,53486.114914800004
2024-09-17,13:02:20.000,261,11061946,6045,0,1726578139,13031.041689810001,62.90143086000171,53486.017095120005
2024-09-17,13:02:21.000,261,11062001,6205,0,1726578140,13030.83286419999,62.189468730000954,53485.87735272
2024-09-17,13:02:22.000,261,11061985,6525,0,1726578141,13030.927172539996,62.231763510004384,53485.61882928
2024-09-17,13:02:23.000,261,11062053,6605,0,1726578142,13031.250515419997,62.31635307000397,53485.30440888
2024-09-17,13:02:24.000,261,11061949,6485,0,1726578143,13031.89720118,62.3797952399982,53485.10178240001
2024-09-17,13:02:25.000,261,11061944,5925,0,1726578144,13032.860493509994,62.33045133000269,53484.94806576
2024-09-17,13:02:26.000,261,11061933,6324,0,1726578145,13033.689059639997,62.29520567999862,53484.75941352
2024-09-17,13:02:27.000,261,11061983,6365,0,1726578146,13033.776631669993,62.7393008700019,53484.56377416
2024-09-17,13:02:28.000,261,11061963,6284,0,1726578147,13033.11647329,63.73322819999885,53484.340186320005
2024-09-17,13:02:29.000,261,11061957,6525,0,1726578148,13031.863519629995,64.73420466000243,53484.04672728001
2024-09-17,13:02:30.000,261,11062021,6365,0,1726578149,13030.704874309995,65.00207159999991,53483.837113680005
2024-09-17,13:02:31.000,261,11061964,6205,0,1726578150,13030.004298070002,64.12797947999934,53483.52269328001
2024-09-17,13:02:32.000,261,11062041,6645,0,1726578151,13030.118815339993,62.97192216000258,53483.236221360006
2024-09-17,13:02:33.000,261,11061958,6005,0,1726578152,13030.46910345999,62.16127221000352,53482.96372368
2024-09-17,13:02:34.000,261,11061974,6124,0,1726578153,13030.71834693,61.258983569998236,53482.81699416
2024-09-17,13:02:35.000,261,11062034,6045,0,1726578154,13031.001271950001,60.47653014000389,53482.48859952001
2024-09-17,13:02:36.000,261,11061956,5725,0,1726578155,13031.149470769997,59.10194978999789,53482.209114720004
2024-09-17,13:02:37.000,261,11061952,5725,0,1726578156,13031.580594609994,57.494748149998486,53481.894694320006
2024-09-17,13:02:38.000,261,11061871,6245,0,1726578157,13032.867229819989,56.03557824000018,53481.69206784
2024-09-17,13:02:39.000,261,11061903,6605,0,1726578158,13033.803576910002,55.62672870000097,53481.44751864
2024-09-17,13:02:40.000,261,11062037,6485,0,1726578159,13033.904621559988,55.59148305000417,53481.056239920006
2024-09-17,13:02:41.000,261,11062055,6284,0,1726578160,13033.742950120002,55.112142210004095,53480.748806640004
2024-09-17,13:02:42.000,261,11062034,6405,0,1726578161,13033.204045319995,54.773783969998476,53480.39246352
2024-09-17,13:02:43.000,261,11061961,6565,0,1726578162,13032.981747089994,54.61870310999802,53480.029133280004
2024-09-17,13:02:44.000,261,11061963,6485,0,1726578163,13032.961538159994,54.40018008000334,53479.574970480004
2024-09-17,13:02:45.000,261,11061969,6284,0,1726578164,13032.880702439994,54.238050090003526,53479.06491072001
2024-09-17,13:02:46.000,261,11061947,6324,0,1726578165,13032.685349449988,53.829200550004316,53478.61074792001
2024-09-17,13:02:47.000,261,11062023,6605,0,1726578166,13032.395688119992,53.13838581000164,53478.09370104
2024-09-17,13:02:48.000,261,11061993,6284,0,1726578167,13032.15991727,52.49691498000175,53477.681460960004
2024-09-17,13:02:49.000,261,11061959,6525,0,1726578168,13031.93088272999,51.67216677000397,53477.18537544
2024-09-17,13:02:50.000,261,11061946,6045,0,1726578169,13032.146444649996,51.12938376000238,53476.77313536
2024-09-17,13:02:51.000,261,11061991,6365,0,1726578170,13032.597777419993,50.46676554000442,53476.32595968
2024-09-17,13:02:52.000,261,11061932,5884,0,1726578171,13033.062582809995,50.69938682999782,53475.92070672
2024-09-17,13:02:53.000,261,11061950,6005,0,1726578172,13032.415897049992,50.57250249000208,53475.739041600005
2024-09-17,13:02:54.000,261,11062050,6165,0,1726578173,13031.358296379993,50.87561508000363,53475.46654392001
2024-09-17,13:02:55.000,261,11062022,5884,0,1726578174,13029.6203284,52.03872152999975,53475.20802048001
2024-09-17,13:02:56.000,261,11062011,6525,0,1726578175,13027.963196139994,52.574455410001974,53474.97045840001
2024-09-17,13:02:57.000,261,11061978,6005,0,1726578176,13026.151128749996,52.933961039998394,53474.80975464
2024-09-17,13:02:58.000,261,11061995,6525,0,1726578177,13024.66240424,53.08199276999949,53474.53026984
2024-09-17,13:02:59.000,261,11061904,6045,0,1726578178,13023.854047039997,52.47576759000367,53474.21584944
2024-09-17,13:03:00.000,261,11062031,6445,0,1726578179,13023.759738699991,51.7356089399982,53473.92937752
2024-09-17,13:03:01.000,261,11062004,5884,0,1726578180,13023.672166669996,51.883640669999295,53473.60098288001
2024-09-17,13:03:02.000,261,11061993,6485,0,1726578181,13022.991799359988,52.48281672000303,53473.26560112001
2024-09-17,13:03:03.000,261,11062034,5925,0,1726578182,13022.432685629996,52.4052762900028,53473.03502616
2024-09-17,13:03:04.000,261,11062050,6245,0,1726578183,13022.089133819994,52.299539339997864,53472.720605760005
2024-09-17,13:03:05.000,261,11062067,6565,0,1726578184,13021.698427839998,52.1938023900002,53472.51099216
2024-09-17,13:03:06.000,261,11061960,6124,0,1726578185,13021.462656989992,51.932984580002085,53472.30137856
2024-09-17,13:03:07.000,261,11062004,5884,0,1726578186,13021.462656989992,51.84134589000314,53472.02189376001
2024-09-17,13:03:08.000,261,11062029,6445,0,1726578187,13020.768817059994,52.3065884700045,53471.812280160004
2024-09-17,13:03:09.000,261,11062022,6165,0,1726578188,13018.875913949996,53.208877110002504,53471.55375672
2024-09-17,13:03:10.000,261,11061988,5765,0,1726578189,13016.154444709995,54.51296616000036,53471.24632344
2024-09-17,13:03:11.000,261,11061917,6365,0,1726578190,13014.093133850001,54.435425730000134,53470.84805760001
2024-09-17,13:03:12.000,261,11061978,5925,0,1726578191,13013.150050449993,53.68116882000322,53470.589534160004
2024-09-17,13:03:13.000,261,11061932,5925,0,1726578192,13012.988379009992,53.208877110002504,53470.36594632001
2024-09-17,13:03:14.000,261,11061935,6445,0,1726578193,13012.921015909997,53.68821795000258,53470.33799784
2024-09-17,13:03:15.000,261,11061946,5925,0,1726578194,13012.42926528,54.95706135000364,53470.324023600006
2024-09-17,13:03:16.000,261,11061949,6605,0,1726578195,13011.32451043999,56.02852911000082,53470.43581752001
2024-09-17,13:03:17.000,261,11061944,6084,0,1726578196,13010.26690976999,56.52901733999897,53470.47774024
2024-09-17,13:03:18.000,261,11061917,6605,0,1726578197,13009.94356688999,56.7193438500035,53470.68735384
2024-09-17,13:03:19.000,261,11062040,6205,0,1726578198,13011.034849109994,56.684098199999426,53470.827096240006
2024-09-17,13:03:20.000,261,11061960,5925,0,1726578199,13013.385821299998,56.49377169000218,53470.924915920004
2024-09-17,13:03:21.000,261,11061986,6005,0,1726578200,13016.30937984,56.07082389000425,53471.141516640004
2024-09-17,13:03:22.000,261,11062015,6405,0,1726578201,13018.47847165999,56.21885561999807,53471.35113024001
2024-09-17,13:03:23.000,261,11061990,5925,0,1726578202,13019.192520520002,56.57836125000176,53471.48388552
2024-09-17,13:03:24.000,261,11062009,6605,0,1726578203,13019.76510687,56.47967343000346,53471.67952488
2024-09-17,13:03:25.000,261,11062013,5525,0,1726578204,13020.83618015999,56.677049070000066,53471.63760216001
2024-09-17,13:03:26.000,261,11062042,6165,0,1726578205,13021.220149829991,56.63475429000391,53471.7214476
2024-09-17,13:03:27.000,261,11061994,6005,0,1726578206,13021.361612339992,56.16951171000255,53471.69349912
2024-09-17,13:03:28.000,261,11061979,6485,0,1726578207,13021.597383189997,55.32361610999942,53471.6515764
2024-09-17,13:03:29.000,261,11061945,6525,0,1726578208,13021.792736179988,54.22395183000481,53471.511834
2024-09-17,13:03:30.000,261,11061979,6205,0,1726578209,13022.836864229997,53.05379625000205,53471.4070272
2024-09-17,13:03:31.000,261,11061965,6284,0,1726578210,13024.63545899999,51.81314936999843,53471.2672848
2024-09-17,13:03:32.000,261,11061976,5805,0,1726578211,13026.764132959994,50.44561814999906,53471.23933632
2024-09-17,13:03:33.000,261,11061941,6525,0,1726578212,13028.643563450001,49.98742470000434,53471.162478000006
2024-09-17,13:03:34.000,261,11061933,6205,0,1726578213,13029.70116412,50.04381773999921,53471.113568160006
2024-09-17,13:03:35.000,261,11061981,6365,0,1726578214,13029.909989729997,49.7477542800043,53471.043696960005
2024-09-17,13:03:36.000,261,11062013,6405,0,1726578215,13029.6203284,50.064965130004566,53470.994787120006
2024-09-17,13:03:37.000,261,11061985,6405,0,1726578216,13029.526020059995,50.52315857999929,53470.994787120006
2024-09-17,13:03:38.000,261,11062092,6045,0,1726578217,13029.027533119988,51.065941590000875,53470.8829932
2024-09-17,13:03:39.000,261,11062028,6284,0,1726578218,13027.990141379989,51.58757721000438,53470.659405360006
2024-09-17,13:03:40.000,261,11062001,6245,0,1726578219,13027.666798500002,51.86249328000122,53470.44979176
2024-09-17,13:03:41.000,261,11062000,5884,0,1726578220,13027.511863369997,52.60265192999941,53470.1842812
2024-09-17,13:03:42.000,261,11062001,6445,0,1726578221,13027.390609789996,53.80805315999896,53469.9047964
2024-09-17,13:03:43.000,261,11061979,6725,0,1726578222,13027.01337642999,54.872471790004056,53469.61832448
2024-09-17,13:03:44.000,261,11061997,6485,0,1726578223,13026.885386539994,54.85837352999806,53469.37377528
2024-09-17,13:03:45.000,261,11061992,5845,0,1726578224,13027.18178418,54.28034486999968,53469.080316240004
2024-09-17,13:03:46.000,261,11061929,6365,0,1726578225,13027.525335990002,53.7023162100013,53468.95454808001
2024-09-17,13:03:47.000,261,11061918,6165,0,1726578226,13027.801524699993,53.41330187999847,53468.53532088
2024-09-17,13:03:48.000,261,11061949,6445,0,1726578227,13028.48189201,52.43347281000024,53468.27679744
2024-09-17,13:03:49.000,261,11062014,6165,0,1726578228,13030.044715930002,50.833320300000196,53468.00429976
2024-09-17,13:03:50.000,261,11062045,6565,0,1726578229,13031.405450550003,49.41644516999804,53467.60603392
2024-09-17,13:03:51.000,261,11061948,5925,0,1726578230,13032.09255416999,49.169725619998644,53467.34751048001
2024-09-17,13:03:52.000,261,11061960,6205,0,1726578231,13032.254225609991,49.48693646999891,53466.99116736001
2024-09-17,13:03:53.000,261,11062057,6284,0,1726578232,13031.513231509998,49.88873687999876,53466.530017439996
2024-09-17,13:03:54.000,261,11062030,5725,0,1726578233,13030.603829659995,49.82529471000453,53465.97803496
2024-09-17,13:03:55.000,261,11061979,6605,0,1726578234,13029.876308179992,49.12743084000249,53465.188490399996
2024-09-17,13:03:56.000,261,11062034,5925,0,1726578235,13029.66074626,48.40841958000237,53464.44785568001
2024-09-17,13:03:57.000,261,11062003,6245,0,1726578236,13029.68095519,47.534327460001805,53463.69324672
2024-09-17,13:03:58.000,261,11062023,6284,0,1726578237,13030.253541539998,46.1738453700018,53462.91767640001
2024-09-17,13:03:59.000,261,11061999,6525,0,1726578238,13031.7759476,44.38336635000451,53462.2539
2024-09-17,13:04:00.000,261,11061994,6084,0,1726578239,13032.96827446999,43.33304597999813,53461.63204632
2024-09-17,13:04:01.000,261,11062032,5925,0,1726578240,13033.655378089992,42.99468773999979,53460.97525704001
2024-09-17,13:04:02.000,261,11061938,6084,0,1726578241,13034.342481709995,42.903049050000845,53460.26955792
2024-09-17,13:04:03.000,261,11061964,6165,0,1726578242,13035.022849020002,43.07222817000002,53459.7385368
2024-09-17,13:04:04.000,261,11062033,6725,0,1726578243,13035.743634189996,43.544519880000735,53459.158605840006
2024-09-17,13:04:05.000,261,11062052,6005,0,1726578244,13036.464419359989,44.43271026000002,53458.487842320006
2024-09-17,13:04:06.000,261,11061967,6685,0,1726578245,13037.93293494,45.35614629000338,53457.89393712
2024-09-17,13:04:07.000,261,11062027,6525,0,1726578246,13039.515967790001,46.59679316999973,53457.35592888001
2024-09-17,13:04:08.000,261,11061960,6084,0,1726578247,13041.159627429988,48.288584369998716,53456.96465016
2024-09-17,13:04:09.000,261,11061914,6284,0,1726578248,13042.190282859992,50.11430904000008,53456.50350024
2024-09-17,13:04:10.000,261,11061987,6445,0,1726578249,13043.02558529999,52.102163700001256,53456.16811848
2024-09-17,13:04:11.000,261,11062045,6405,0,1726578250,13044.19096693,53.68821795000258,53455.76286552
2024-09-17,13:04:12.000,261,11062004,5884,0,1726578251,13045.053214609994,55.0980439499981,53455.280754240004
2024-09-17,13:04:13.000,261,11061966,5965,0,1726578252,13045.356348559995,56.62065602999792,53454.74973312001
2024-09-17,13:04:14.000,261,11061987,6365,0,1726578253,13045.30245807999,57.741467699997884,53454.19775064001
2024-09-17,13:04:15.000,261,11061969,6565,0,1726578254,13044.952169959994,58.55916678000358,53453.673716640005
2024-09-17,13:04:16.000,261,11061931,6805,0,1726578255,13043.975405009995,59.09490065999853,53453.06583720001
2024-09-17,13:04:17.000,261,11061978,5684,0,1726578256,13043.321982939997,59.31342369000049,53452.44398352001
2024-09-17,13:04:18.000,261,11061967,6605,0,1726578257,13043.11315733,59.84210844000336,53451.76623288
2024-09-17,13:04:19.000,261,11061993,6565,0,1726578258,13043.039057919996,60.053582339998684,53451.0046368
2024-09-17,13:04:20.000,261,11062043,6284,0,1726578259,13043.099684709996,60.00423843000317,53450.17316952001
2024-09-17,13:04:21.000,261,11061956,6045,0,1726578260,13043.793524639994,59.6235854100014,53449.41856056
2024-09-17,13:04:22.000,261,11061972,5965,0,1726578261,13045.16773188,58.97506545000215,53448.61504176001
2024-09-17,13:04:23.000,261,11062054,5845,0,1726578262,13046.744028419991,58.70719851000467,53447.88838128
2024-09-17,13:04:24.000,261,11062017,6565,0,1726578263,13048.333797580002,58.93981979999808,53447.11979808
2024-09-17,13:04:25.000,261,11061983,6565,0,1726578264,13049.566542309993,59.29227630000241,53446.40012472
2024-09-17,13:04:26.000,261,11062006,5965,0,1726578265,13050.00440246,59.88440321999951,53445.54070896
2024-09-17,13:04:27.000,261,11061981,6525,0,1726578266,13050.04482032,60.455382749998535,53444.81404848
2024-09-17,13:04:28.000,261,11061929,6405,0,1726578267,13050.24690962,60.857183159998385,53444.066426640005
2024-09-17,13:04:29.000,261,11061986,6084,0,1726578268,13050.678033459997,61.40701529999933,53443.20701088
2024-09-17,13:04:30.000,261,11061981,6565,0,1726578269,13050.954222169988,61.992093090004346,53442.4454148
2024-09-17,13:04:31.000,261,11061970,6245,0,1726578270,13050.954222169988,62.0343878700005,53441.57202480001
2024-09-17,13:04:32.000,261,11061988,6045,0,1726578271,13051.088948369994,61.4775066000002,53440.831390080006
2024-09-17,13:04:33.000,261,11061912,6205,0,1726578272,13051.829942470002,61.05455880000227,53439.96498720001
2024-09-17,13:04:34.000,261,11061922,5884,0,1726578273,13052.510309779995,61.195541400004004,53439.06364872
2024-09-17,13:04:35.000,261,11061990,5805,0,1726578274,13052.651772289995,61.195541400004004,53438.23916856001
2024-09-17,13:04:36.000,261,11061997,6485,0,1726578275,13052.37558357999,61.20963966000272,53437.4146884
2024-09-17,13:04:37.000,261,11061978,6005,0,1726578276,13052.61809073999,60.70210229999793,53436.53431128
2024-09-17,13:04:38.000,261,11062042,5925,0,1726578277,13053.224358639993,60.462431879997894,53435.75874096
2024-09-17,13:04:39.000,261,11061924,6005,0,1726578278,13053.493811039989,61.371769650002534,53434.99714488
2024-09-17,13:04:40.000,261,11061974,6165,0,1726578279,13053.561174139999,62.71110435000446,53434.14471624001
2024-09-17,13:04:41.000,261,11062022,5044,0,1726578280,13054.490784920003,63.38077170000179,53433.26433912
2024-09-17,13:04:42.000,261,11061975,6365,0,1726578281,13055.851519539989,63.867161670001224,53432.328065040005
2024-09-17,13:04:43.000,261,11061902,6045,0,1726578282,13056.666613050002,64.86108899999817,53431.41275232001
2024-09-17,13:04:44.000,261,11061983,6324,0,1726578283,13057.037110099998,65.97485153999878,53430.58128504
2024-09-17,13:04:45.000,261,11061987,6685,0,1726578284,13057.016901169998,66.91943496000022,53429.77776624
2024-09-17,13:04:46.000,261,11061993,6445,0,1726578285,13056.350006479995,67.22254755000176,53428.96726032001
2024-09-17,13:04:47.000,261,11061970,6045,0,1726578286,13055.797629059998,66.92648408999958,53428.135793040005
2024-09-17,13:04:48.000,261,11061973,6445,0,1726578287,13055.932355259989,66.55288020000444,53427.367209840006
2024-09-17,13:04:49.000,261,11061943,6725,0,1726578288,13056.875438659998,66.52468367999973,53426.56369104
2024-09-17,13:04:50.000,261,11061967,6485,0,1726578289,13058.128392320003,66.59517498000059,53425.71126240001
2024-09-17,13:04:51.000,261,11062036,6005,0,1726578290,13059.185992990002,66.7573049700004,53425.03351176
2024-09-17,13:04:52.000,261,11061825,6405,0,1726578291,13060.438946649992,66.48238890000357,53424.43261944
2024-09-17,13:04:53.000,261,11061989,6485,0,1726578292,13062.008506879989,65.96075328000006,53423.76185592
2024-09-17,13:04:54.000,261,11061973,6525,0,1726578293,13063.921618920001,65.37567549000232,53423.20987344
2024-09-17,13:04:55.000,261,11061985,6565,0,1726578294,13066.09071073999,65.55190374000085,53422.74872352
2024-09-17,13:04:56.000,261,11061968,6045,0,1726578295,13067.875832889993,66.58107672000187,53422.31552208
2024-09-17,13:04:57.000,261,11062012,6124,0,1726578296,13069.155731789993,68.08254141000361,53421.833410800005
2024-09-17,13:04:58.000,261,11061983,6605,0,1726578297,13069.896725890001,69.118763520004,53421.393222239996
2024-09-17,13:04:59.000,261,11061946,6005,0,1726578298,13069.903462199996,69.98580650999793,53421.00893064
2024-09-17,13:05:00.000,261,11061907,6324,0,1726578299,13069.782208619996,69.99285564000456,53420.59669056
2024-09-17,13:05:01.000,261,11061955,6525,0,1726578300,13070.570356889999,69.83777478000411,53420.1215664
2024-09-17,13:05:02.000,261,11061934,6165,0,1726578301,13071.76268375999,69.72498869999981,53419.821120240005
2024-09-17,13:05:03.000,261,11061922,6045,0,1726578302,13072.840493359989,69.49941653999849,53419.38093168001
2024-09-17,13:05:04.000,261,11061868,5925,0,1726578303,13073.655586870002,69.58400609999808,53419.02458856001
2024-09-17,13:05:05.000,261,11062002,6045,0,1726578304,13074.645824439991,69.40072872000019,53418.64029696001
2024-09-17,13:05:06.000,261,11061922,6165,0,1726578305,13076.228857289992,69.4289252400049,53418.25600536001
2024-09-17,13:05:07.000,261,11061917,6324,0,1726578306,13077.89946216999,69.9223643400037,53417.79485544
2024-09-17,13:05:08.000,261,11061986,6124,0,1726578307,13079.637430149996,71.14891296000133,53417.41755096001
2024-09-17,13:05:09.000,261,11061917,6685,0,1726578308,13080.883647499992,72.60103374000028,53416.96338816001
2024-09-17,13:05:10.000,261,11062003,6525,0,1726578309,13081.68526839,73.7288945399996,53416.4533284
2024-09-17,13:05:11.000,261,11061964,5645,0,1726578310,13082.742869059999,74.34921798000141,53415.90134592
2024-09-17,13:05:12.000,261,11061952,5845,0,1726578311,13083.840887589999,74.7439692600019,53415.48910584
2024-09-17,13:05:13.000,261,11061974,6245,0,1726578312,13084.911960879988,75.16691705999983,53414.909174880006
2024-09-17,13:05:14.000,261,11061954,6124,0,1726578313,13085.908934760002,76.08330396000383,53414.51789616001
2024-09-17,13:05:15.000,261,11062054,5925,0,1726578314,13087.033898529997,76.97854347000248,53414.04277200001
2024-09-17,13:05:16.000,261,11062019,6645,0,1726578315,13088.219489089992,77.97951992999879,53413.60957056001
2024-09-17,13:05:17.000,261,11061949,6365,0,1726578316,13089.14236356,79.0932824699994,53413.13444640001
2024-09-17,13:05:18.000,261,11061975,6365,0,1726578317,13089.883357659994,79.97442371999932,53412.72220632001
2024-09-17,13:05:19.000,261,11061929,6565,0,1726578318,13090.31448149999,80.39737152000453,53412.20515944
2024-09-17,13:05:20.000,261,11061999,6365,0,1726578319,13090.22017316,80.85556496999925,53411.8068936
2024-09-17,13:05:21.000,261,11061902,5965,0,1726578320,13089.432024889997,81.26441450999846,53411.268885360005
2024-09-17,13:05:22.000,261,11061969,6565,0,1726578321,13088.461996249993,81.87063969000155,53410.7937612
2024-09-17,13:05:23.000,261,11062014,5965,0,1726578322,13087.80183787,81.96932750999986,53410.35357264001
2024-09-17,13:05:24.000,261,11061958,5884,0,1726578323,13087.75468369999,82.01162229000329,53409.91338408
2024-09-17,13:05:25.000,261,11061962,5805,0,1726578324,13088.239698019992,82.06801532999816,53409.46620840001
2024-09-17,13:05:26.000,261,11061955,6445,0,1726578325,13088.798811749999,82.44161922000058,53409.01204560001
2024-09-17,13:05:27.000,261,11061809,6324,0,1726578326,13089.411815959997,83.1253848300039,53408.6626896
2024-09-17,13:05:28.000,261,11061901,6284,0,1726578327,13090.570461279996,83.85849435000273,53408.39019192001
2024-09-17,13:05:29.000,261,11061942,6165,0,1726578328,13092.072658409998,84.49291605000326,53408.11070712
2024-09-17,13:05:30.000,261,11061973,6365,0,1726578329,13093.62874601999,85.077993840001,53407.92904200001
2024-09-17,13:05:31.000,261,11061986,5965,0,1726578330,13095.407131859996,85.8815946600007,53407.628595840004
2024-09-17,13:05:32.000,261,11061962,5884,0,1726578331,13097.26635341999,86.51601636000123,53407.50282768001
2024-09-17,13:05:33.000,261,11061935,6445,0,1726578332,13098.91001305999,87.05175024000346,53407.28622696001
2024-09-17,13:05:34.000,261,11061964,5845,0,1726578333,13100.243802439996,87.34781369999837,53407.13251032
2024-09-17,13:05:35.000,261,11061988,5884,0,1726578334,13101.41592038,87.77076150000357,53406.908922480005
2024-09-17,13:05:36.000,261,11061887,6365,0,1726578335,13102.015451969994,88.32764277000388,53406.643411920006
2024-09-17,13:05:37.000,261,11061963,6565,0,1726578336,13102.675610350001,88.88452404000418,53406.53860512
2024-09-17,13:05:38.000,261,11061964,5965,0,1726578337,13103.38292289999,89.19468575999781,53406.287068800004
2024-09-17,13:05:39.000,261,11061923,6725,0,1726578338,13104.251906889993,89.8361565899977,53406.03553248
2024-09-17,13:05:40.000,261,11061938,5845,0,1726578339,13104.98616467999,90.61156088999996,53405.7630348
2024-09-17,13:05:41.000,261,11061960,6045,0,1726578340,13104.81102062,90.91467348000151,53405.48355
2024-09-17,13:05:42.000,261,11061937,6605,0,1726578341,13103.739947329996,90.9992630400011,53405.1691296
2024-09-17,13:05:43.000,261,11061956,5044,0,1726578342,13102.621719869996,90.64680654000404,53404.784838
2024-09-17,13:05:44.000,261,11061958,6165,0,1726578343,13102.136705549994,90.32254656000441,53404.45644336001
2024-09-17,13:05:45.000,261,11062027,6685,0,1726578344,13101.732526949992,90.5410695899991,53404.107087360004
2024-09-17,13:05:46.000,261,11061985,5645,0,1726578345,13101.382238829996,91.14024564000283,53403.73677000001
2024-09-17,13:05:47.000,261,11061754,6245,0,1726578346,13101.436129310001,91.47155475000181,53403.40138824001
2024-09-17,13:05:48.000,261,11061826,5965,0,1726578347,13102.21080496,91.96499385000061,53403.100942080004
2024-09-17,13:05:49.000,261,11061840,6165,0,1726578348,13103.42334075999,92.59941555000114,53402.786521680006
2024-09-17,13:05:50.000,261,11061980,6005,0,1726578349,13104.66282179999,93.02236334999907,53402.514024
2024-09-17,13:05:51.000,261,11062007,6324,0,1726578350,13106.07071059,93.56514636000065,53402.36729448
2024-09-17,13:05:52.000,261,11062013,6485,0,1726578351,13107.20914698,93.84006243000476,53402.17864224
2024-09-17,13:05:53.000,261,11061915,6525,0,1726578352,13107.673952370002,93.3748198500034,53401.96902864001
2024-09-17,13:05:54.000,261,11062003,6205,0,1726578353,13107.761524399997,92.47253120999812,53401.89217032001
2024-09-17,13:05:55.000,261,11061956,5884,0,1726578354,13108.111812519994,91.83810951000487,53401.87120896001
2024-09-17,13:05:56.000,261,11061971,5445,0,1726578355,13108.819125069997,91.95089559000189,53401.815312
2024-09-17,13:05:57.000,261,11062028,6084,0,1726578356,13109.128995329993,92.26810644000216,53401.68954384
2024-09-17,13:05:58.000,261,11062029,6284,0,1726578357,13109.115522710003,92.55007163999835,53401.61967264
2024-09-17,13:05:59.000,261,11062022,6205,0,1726578358,13109.310875699994,93.05760900000314,53401.43800752001
2024-09-17,13:06:00.000,261,11061964,6005,0,1726578359,13109.331084629994,93.55104810000194,53401.35416208
2024-09-17,13:06:01.000,261,11061968,5805,0,1726578360,13109.068368539993,94.19956806000118,53401.158522720005
2024-09-17,13:06:02.000,261,11062060,6045,0,1726578361,13108.63050839,94.6718597700019,53400.95589624
2024-09-17,13:06:03.000,261,11061979,6445,0,1726578362,13108.60356314999,94.96792323000409,53400.71134704
2024-09-17,13:06:04.000,261,11062045,5645,0,1726578363,13108.643981009991,95.48955885000032,53400.5226948
2024-09-17,13:06:05.000,261,11061978,5965,0,1726578364,13108.414946469995,96.26496315000259,53400.320068320005
2024-09-17,13:06:06.000,261,11061997,6405,0,1726578365,13108.495782189995,97.35757829999784,53400.15936456
2024-09-17,13:06:07.000,261,11061943,6284,0,1726578366,13109.46581083,98.10478608000267,53400.02660928001
2024-09-17,13:06:08.000,261,11061924,6124,0,1726578367,13110.74570973,98.67576561000169,53399.90782824001
2024-09-17,13:06:09.000,261,11062015,6685,0,1726578368,13112.214225309996,98.97887820000324,53399.81000856001
2024-09-17,13:06:10.000,261,11061924,5884,0,1726578369,13113.851148640002,99.09166428000026,53399.7541116
2024-09-17,13:06:11.000,261,11061921,6525,0,1726578370,13115.90572319,99.00707472000067,53399.74712448
2024-09-17,13:06:12.000,261,11061947,6485,0,1726578371,13117.791889989989,98.54183213999931,53399.768085840005
2024-09-17,13:06:13.000,261,11062000,6124,0,1726578372,13119.550066899996,97.80167349000112,53399.78206008
2024-09-17,13:06:14.000,261,11062027,6565,0,1726578373,13120.829965799996,97.34348003999912,53399.816995680005
2024-09-17,13:06:15.000,261,11061907,6245,0,1726578374,13121.483387869994,97.06856397000229,53399.830969919996
2024-09-17,13:06:16.000,261,11062039,6565,0,1726578375,13122.0425016,96.8852865900044,53399.80302144
2024-09-17,13:06:17.000,261,11062006,6005,0,1726578376,13122.359108169992,96.46938791999855,53399.67026616001
2024-09-17,13:06:18.000,261,11062043,6725,0,1726578377,13122.311953999997,96.2156192399998,53399.600394960005
2024-09-17,13:06:19.000,261,11062028,6124,0,1726578378,13122.163755180001,95.89135926000017,53399.33488440001
2024-09-17,13:06:20.000,261,11061981,6525,0,1726578379,13122.082919460001,95.722180140001,53399.13225792
2024-09-17,13:06:21.000,261,11061944,6084,0,1726578380,13122.109864699996,95.98299794999912,53398.9855284
2024-09-17,13:06:22.000,261,11061930,6165,0,1726578381,13121.71242240999,96.39889661999769,53398.7409792
2024-09-17,13:06:23.000,261,11061982,6084,0,1726578382,13120.445996129994,96.57512487000349,53398.44053304
2024-09-17,13:06:24.000,261,11062028,6084,0,1726578383,13118.654137669997,96.29315967000002,53398.11213840001
2024-09-17,13:06:25.000,261,11061989,6245,0,1726578384,13117.131731609996,95.24988843000028,53397.72784680001
2024-09-17,13:06:26.000,261,11061985,6525,0,1726578385,13116.316638099997,93.73432547999982,53397.2387484
2024-09-17,13:06:27.000,261,11062036,6045,0,1726578386,13116.080867249992,93.02941247999843,53396.75663712
2024-09-17,13:06:28.000,261,11062006,6005,0,1726578387,13115.86530533,93.43826202000491,53396.18369328
2024-09-17,13:06:29.000,261,11061962,5365,0,1726578388,13115.690161269995,93.74842373999854,53395.694594880006
2024-09-17,13:06:30.000,261,11061995,6605,0,1726578389,13115.58238031,94.2136663199999,53395.121651040005
2024-09-17,13:06:31.000,261,11062000,6084,0,1726578390,13115.366818389994,94.41809109000314,53394.55569432
2024-09-17,13:06:32.000,261,11061748,5884,0,1726578391,13114.962639789992,95.15120061000198,53394.05262168
2024-09-17,13:06:33.000,261,11061841,6565,0,1726578392,13113.534542069996,96.26496315000259,53393.41679376001
2024-09-17,13:06:34.000,261,11061986,5765,0,1726578393,13111.513649070002,96.81479529000353,53392.941669600004
2024-09-17,13:06:35.000,261,11061956,5445,0,1726578394,13110.146178139992,96.58922313000221,53392.37571288
2024-09-17,13:06:36.000,261,11061946,6045,0,1726578395,13109.6476912,96.34250358000281,53391.8237304
2024-09-17,13:06:37.000,261,11061962,5805,0,1726578396,13109.230039979993,95.45431320000353,53391.23681232001
2024-09-17,13:06:38.000,261,11061968,6205,0,1726578397,13109.41865665999,94.48153326000465,53390.70579120001
2024-09-17,13:06:39.000,261,11061976,6165,0,1726578398,13109.674636439995,93.54399897000258,53390.34944808001
2024-09-17,13:06:40.000,261,11061988,6045,0,1726578399,13110.200068619997,92.93072466000012,53389.96515648001
2024-09-17,13:06:41.000,261,11061974,6005,0,1726578400,13110.65813769999,92.66285772000265,53389.74855576001
2024-09-17,13:06:42.000,261,11061959,6205,0,1726578401,13111.04210736999,92.94482291999884,53389.46208384001
2024-09-17,13:06:43.000,261,11061953,6205,0,1726578402,13111.863937189999,93.29023029000382,53389.3083672
2024-09-17,13:06:44.000,261,11062025,6565,0,1726578403,13113.18425395,93.74842373999854,53389.09875360001
2024-09-17,13:06:45.000,261,11061924,5884,0,1726578404,13114.086919489993,93.95989764000115,53388.88914000001
2024-09-17,13:06:46.000,261,11061967,6565,0,1726578405,13114.915485619997,93.91055372999836,53388.61664232
2024-09-17,13:06:47.000,261,11061952,6124,0,1726578406,13115.61606185999,93.45236028000363,53388.316196160005
2024-09-17,13:06:48.000,261,11062018,6005,0,1726578407,13115.144520159993,92.62761206999858,53387.82709776
2024-09-17,13:06:49.000,261,11062034,6284,0,1726578408,13114.48436178,91.58434082999884,53387.2471668
2024-09-17,13:06:50.000,261,11061897,5405,0,1726578409,13113.4873879,90.73139610000362,53386.84191384
2024-09-17,13:06:51.000,261,11062001,6445,0,1726578410,13112.658821769997,90.67500306000147,53386.234034400004
2024-09-17,13:06:52.000,261,11061997,6445,0,1726578411,13111.500176449998,91.11204911999812,53385.66109056
2024-09-17,13:06:53.000,261,11062046,6084,0,1726578412,13110.240486479997,91.04155782000453,53384.98333992001
2024-09-17,13:06:54.000,261,11062012,5805,0,1726578413,13108.852806620002,90.95696825999767,53384.4173832
2024-09-17,13:06:55.000,261,11061948,5884,0,1726578414,13107.175465429995,90.87942783000472,53383.79552952
2024-09-17,13:06:56.000,261,11061913,6284,0,1726578415,13105.363398039997,90.83008392000193,53383.32739248001
2024-09-17,13:06:57.000,261,11061999,6485,0,1726578416,13104.224961649998,90.27320265000162,53382.71951304
2024-09-17,13:06:58.000,261,11061985,6405,0,1726578417,13104.258643200003,89.74451789999875,53382.20246616001
2024-09-17,13:06:59.000,261,11061974,5925,0,1726578418,13104.373160469993,89.53304400000343,53381.75529048
2024-09-17,13:07:00.000,261,11061959,6565,0,1726578419,13103.40986814,89.54009313000279,53381.40593448
2024-09-17,13:07:01.000,261,11062003,6445,0,1726578420,13101.894198389993,89.82205832999898,53381.14042392
2024-09-17,13:07:02.000,261,11062012,6005,0,1726578421,13100.358319710002,89.82205832999898,53380.839977760006
2024-09-17,13:07:03.000,261,11062018,5965,0,1726578422,13099.93393218,90.23795700000483,53380.51857024
2024-09-17,13:07:04.000,261,11061982,6165,0,1726578423,13100.284220299996,90.97811565000302,53380.39280208
2024-09-17,13:07:05.000,261,11061970,5765,0,1726578424,13100.432419119992,91.39401432000159,53380.267033920005
2024-09-17,13:07:06.000,261,11061977,6365,0,1726578425,13100.546936389997,91.77466734000336,53380.11331728
2024-09-17,13:07:07.000,261,11061952,6124,0,1726578426,13101.038687019995,91.45040736000374,53380.09235592001
2024-09-17,13:07:08.000,261,11061995,5684,0,1726578427,13101.02521439999,90.82303479000257,53380.03645896
2024-09-17,13:07:09.000,261,11061992,5165,0,1726578428,13100.701871519988,90.72434697000426,53379.99453624001
2024-09-17,13:07:10.000,261,11061989,6205,0,1726578429,13100.082130999996,90.92877174000023,53379.88972944
2024-09-17,13:07:11.000,261,11061989,6565,0,1726578430,13099.68468870999,90.97106652000366,53379.72902568
2024-09-17,13:07:12.000,261,11062056,5845,0,1726578431,13099.651007159999,90.79483826999785,53379.63819312001
2024-09-17,13:07:13.000,261,11061984,6205,0,1726578432,13100.654717349993,91.21778607000306,53379.40761816
2024-09-17,13:07:14.000,261,11061984,5725,0,1726578433,13101.469810859991,92.46548207999876,53379.28185000001
2024-09-17,13:07:15.000,261,11061991,6405,0,1726578434,13101.826835289998,92.93072466000012,53379.11415912001
2024-09-17,13:07:16.000,261,11062012,6005,0,1726578435,13102.460048429995,93.5087533199985,53379.03031368
2024-09-17,13:07:17.000,261,11062014,6165,0,1726578436,13103.120206809988,94.61546672999975,53378.83467432
2024-09-17,13:07:18.000,261,11062004,6124,0,1726578437,13103.807310429991,95.79267144000187,53378.771790239996
2024-09-17,13:07:19.000,261,11062022,6205,0,1726578438,13104.837965859995,96.30725792999874,53378.52025392
2024-09-17,13:07:20.000,261,11061933,6445,0,1726578439,13105.659795679989,96.38479835999897,53378.52025392
2024-09-17,13:07:21.000,261,11062025,6165,0,1726578440,13106.730868969993,96.27201228000195,53378.45038272
2024-09-17,13:07:22.000,261,11061991,6565,0,1726578441,13107.768260709992,96.33545445000345,53378.42942136
2024-09-17,13:07:23.000,261,11062034,6165,0,1726578442,13107.896250600003,96.63856703999772,53378.541215280005
2024-09-17,13:07:24.000,261,11061937,6365,0,1726578443,13107.498808309996,97.02626918999886,53378.541215280005
2024-09-17,13:07:25.000,261,11061957,6485,0,1726578444,13107.748051779992,98.30921084999864,53378.53422816001
2024-09-17,13:07:26.000,261,11061858,6124,0,1726578445,13108.765234589991,99.2960890500035,53378.56916376
2024-09-17,13:07:27.000,261,11062014,5884,0,1726578446,13109.86998943,100.12788639000064,53378.53422816001
2024-09-17,13:07:28.000,261,11061949,6525,0,1726578447,13110.584038289999,100.83279939000204,53378.5482024
2024-09-17,13:07:29.000,261,11061938,6165,0,1726578448,13111.156624639996,100.53673592999985,53378.48531832001
2024-09-17,13:07:30.000,261,11061974,6084,0,1726578449,13112.396105679996,100.31821289999789,53378.52724104
2024-09-17,13:07:31.000,261,11061974,5805,0,1726578450,13114.033029009988,100.07854247999785,53378.46435696001
2024-09-17,13:07:32.000,261,11061912,6324,0,1726578451,13114.935694549997,99.47936643000139,53378.58313800001
2024-09-17,13:07:33.000,261,11062019,6445,0,1726578452,13115.104102299993,98.94363254999917,53378.52724104
2024-09-17,13:07:34.000,261,11061972,5965,0,1726578453,13115.454390419989,99.20445036000456,53378.38749864
2024-09-17,13:07:35.000,261,11062075,5565,0,1726578454,13116.431155369988,99.53575947000354,53378.18487216
2024-09-17,13:07:36.000,261,11062052,5725,0,1726578455,13117.347293530001,99.38772774000245,53377.99621992
2024-09-17,13:07:37.000,261,11061985,6405,0,1726578456,13117.670636409988,98.64756909000425,53377.80756768
2024-09-17,13:07:38.000,261,11062007,6324,0,1726578457,13117.825571539994,98.27396520000184,53377.653851040006
2024-09-17,13:07:39.000,261,11061945,6445,0,1726578458,13118.351003719996,97.6747891499981,53377.6398768
2024-09-17,13:07:40.000,261,11061982,5884,0,1726578459,13119.206515089994,97.29413613000361,53377.632889680004
2024-09-17,13:07:41.000,261,11062036,6205,0,1726578460,13119.859937159992,97.09676048999972,53377.64686392001
2024-09-17,13:07:42.000,261,11061980,6045,0,1726578461,13120.190016349989,97.13905527000315,53377.632889680004
2024-09-17,13:07:43.000,261,11061924,5845,0,1726578462,13120.142862179993,97.66069088999939,53377.68179952
2024-09-17,13:07:44.000,261,11062041,6765,0,1726578463,13120.216961589998,98.01314739000372,53377.61192832
2024-09-17,13:07:45.000,261,11061946,5845,0,1726578464,13119.886882400002,98.05544216999988,53377.43725032001
2024-09-17,13:07:46.000,261,11061938,6045,0,1726578465,13119.954245499997,97.4421678600047,53377.199688240005
2024-09-17,13:07:47.000,261,11061991,6405,0,1726578466,13120.190016349989,96.66676356000244,53376.8712936
2024-09-17,13:07:48.000,261,11061969,6445,0,1726578467,13119.799310369992,95.90545751999889,53376.67565424
2024-09-17,13:07:49.000,261,11061928,6045,0,1726578468,13118.997689479998,94.74235107000277,53376.38918232
2024-09-17,13:07:50.000,261,11061850,5884,0,1726578469,13118.391421579996,93.42416375999892,53376.13065888
2024-09-17,13:07:51.000,261,11062014,6005,0,1726578470,13118.068078699995,92.59236642000178,53375.98392936
2024-09-17,13:07:52.000,261,11062012,6284,0,1726578471,13117.347293530001,91.88745342000038,53375.98392936
2024-09-17,13:07:53.000,261,11061949,6485,0,1726578472,13116.71408038999,91.03450868999789,53375.83719984
2024-09-17,13:07:54.000,261,11061979,6445,0,1726578473,13115.919195809991,90.25205526000354,53375.81623848
2024-09-17,13:07:55.000,261,11062036,6005,0,1726578474,13114.814440969996,90.17451483000332,53375.81623848
2024-09-17,13:07:56.000,261,11061857,6284,0,1726578475,13113.514333139996,90.69615044999955,53375.739380160005
2024-09-17,13:07:57.000,261,11061981,6525,0,1726578476,13112.396105679996,90.7525434900017,53375.61361200001
2024-09-17,13:07:58.000,261,11061934,6005,0,1726578477,13111.91782766999,90.72434697000426,53375.452908240004
2024-09-17,13:07:59.000,261,11061954,6405,0,1726578478,13111.816783019989,90.99221391000174,53375.34111432
2024-09-17,13:08:00.000,261,11062032,6045,0,1726578479,13111.97845445999,92.31745034999767,53375.138487840006
2024-09-17,13:08:01.000,261,11062025,6405,0,1726578480,13112.22769793,93.88235721000092,53374.83804168
2024-09-17,13:08:02.000,261,11061816,5925,0,1726578481,13112.699239629997,93.8682589500022,53374.59349248
2024-09-17,13:08:03.000,261,11061835,6445,0,1726578482,13113.32571646,92.74744728000223,53374.33496904
2024-09-17,13:08:04.000,261,11062046,4925,0,1726578483,13114.012820079988,91.48565301000053,53374.09041984
2024-09-17,13:08:05.000,261,11062015,5605,0,1726578484,13113.972402220003,89.89254962999985,53373.78997368001
2024-09-17,13:08:06.000,261,11062050,6124,0,1726578485,13113.393079559995,88.24305321000429,53373.559398720005
2024-09-17,13:08:07.000,261,11061973,6284,0,1726578486,13112.982164649999,86.96011155000451,53373.272926800004
2024-09-17,13:08:08.000,261,11061998,6245,0,1726578487,13112.726184869993,86.05782290999923,53373.09824880001
2024-09-17,13:08:09.000,261,11061962,6045,0,1726578488,13112.362424129991,85.46569599000213,53372.9235708
2024-09-17,13:08:10.000,261,11061979,6485,0,1726578489,13111.338505009997,84.64799691000371,53372.80478976
2024-09-17,13:08:11.000,261,11062000,6165,0,1726578490,13110.496466259989,83.45669394000288,53372.68600872
2024-09-17,13:08:12.000,261,11062020,6205,0,1726578491,13110.152914450002,82.70948615999805,53372.59517616001
2024-09-17,13:08:13.000,261,11062041,6485,0,1726578492,13110.186595999992,82.19489967000118,53372.504343600005
2024-09-17,13:08:14.000,261,11062029,6365,0,1726578493,13110.456048399989,82.43457009000122,53372.42049816
2024-09-17,13:08:15.000,261,11062010,6165,0,1726578494,13110.77939127999,83.97832955999911,53372.27376864
2024-09-17,13:08:16.000,261,11061955,6525,0,1726578495,13110.415630539988,85.88864379000006,53372.050180800004
2024-09-17,13:08:17.000,261,11061973,6485,0,1726578496,13110.193332310002,87.7355158499995,53371.79864448
2024-09-17,13:08:18.000,261,11062012,6045,0,1726578497,13110.388685299993,89.16648924000037,53371.56108240001
2024-09-17,13:08:19.000,261,11062012,6084,0,1726578498,13110.550356739994,90.85123131,53371.34448168
2024-09-17,13:08:20.000,261,11061992,6045,0,1726578499,13111.304823459992,92.57826816000306,53371.12788096
2024-09-17,13:08:21.000,261,11062036,6165,0,1726578500,13112.988900959994,94.1502241499984,53370.7924992
2024-09-17,13:08:22.000,261,11062040,6165,0,1726578501,13115.043475509992,95.54595189000247,53370.561924240006
2024-09-17,13:08:23.000,261,11061953,6725,0,1726578502,13116.532200019989,96.72315660000459,53370.226542480006
2024-09-17,13:08:24.000,261,11062083,6245,0,1726578503,13117.050895889995,97.27298873999825,53370.01692888
2024-09-17,13:08:25.000,261,11061990,5925,0,1726578504,13117.461810799992,97.25889047999954,53369.80731528
2024-09-17,13:08:26.000,261,11061946,5925,0,1726578505,13117.852516779989,96.65266530000372,53369.69552136001
2024-09-17,13:08:27.000,261,11061925,6565,0,1726578506,13118.10176025,95.63759058000142,53369.56276608
2024-09-17,13:08:28.000,261,11061952,6165,0,1726578507,13118.640665049992,95.02431626999896,53369.40206232
2024-09-17,13:08:29.000,261,11062016,6245,0,1726578508,13119.577012139991,94.83398976000171,53369.36013960001
2024-09-17,13:08:30.000,261,11061982,6084,0,1726578509,13120.68176698,94.65071238000382,53369.34616536
2024-09-17,13:08:31.000,261,11062017,6485,0,1726578510,13121.442970009994,94.7071054199987,53369.367126720004
2024-09-17,13:08:32.000,261,11061992,5965,0,1726578511,13121.173517609997,94.65071238000382,53369.24135856001
2024-09-17,13:08:33.000,261,11061987,6525,0,1726578512,13119.866673470002,93.91760285999771,53369.23437144
2024-09-17,13:08:34.000,261,11062060,5805,0,1726578513,13118.17585965999,92.69105424000008,53369.0107836
2024-09-17,13:08:35.000,261,11061995,6565,0,1726578514,13117.151940539996,91.71827430000121,53368.71033744001
2024-09-17,13:08:36.000,261,11062003,6485,0,1726578515,13116.431155369988,91.35876867000479,53368.43783976
2024-09-17,13:08:37.000,261,11062008,6084,0,1726578516,13115.178201709998,90.35779221000121,53368.214251920006
2024-09-17,13:08:38.000,261,11062009,6405,0,1726578517,13113.777049229997,88.7505905700018,53367.84393456
2024-09-17,13:08:39.000,261,11061977,5765,0,1726578518,13113.48065158999,88.10911974000192,53367.50156568
2024-09-17,13:08:40.000,261,11062000,5884,0,1726578519,13113.521069449991,88.6519027500035,53367.22208088
2024-09-17,13:08:41.000,261,11061996,5925,0,1726578520,13113.554750999996,89.56828965000022,53366.8098408
2024-09-17,13:08:42.000,261,11062003,6405,0,1726578521,13114.551724879995,90.7525434900017,53366.53035600001
2024-09-17,13:08:43.000,261,11062044,5085,0,1726578522,13115.568907689994,92.18351688000257,53366.25785832
2024-09-17,13:08:44.000,261,11061963,6525,0,1726578523,13115.71710650999,93.98809415999858,53366.04824472
2024-09-17,13:08:45.000,261,11062049,6565,0,1726578524,13115.831623779995,95.39792016000138,53365.78972128001
2024-09-17,13:08:46.000,261,11062014,5965,0,1726578525,13115.51501720999,95.9688996900004,53365.5172236
2024-09-17,13:08:47.000,261,11062021,6485,0,1726578526,13114.65950583999,96.10988229000213,53365.20979032
2024-09-17,13:08:48.000,261,11062026,6124,0,1726578527,13113.211199189995,95.99709620999784,53364.958254000005
2024-09-17,13:08:49.000,261,11062015,6405,0,1726578528,13111.607957409993,95.55300102000183,53364.455181360005
2024-09-17,13:08:50.000,261,11061990,6045,0,1726578529,13110.348267439993,95.18644625999877,53364.12678672
2024-09-17,13:08:51.000,261,11061976,6045,0,1726578530,13109.445601899999,94.29120675000013,53363.74249512
2024-09-17,13:08:52.000,261,11062050,5965,0,1726578531,13109.196358429988,93.61449027000344,53363.3162808
2024-09-17,13:08:53.000,261,11061994,6124,0,1726578532,13109.169413189993,93.88940634000028,53362.75032408001
2024-09-17,13:08:54.000,261,11061987,6445,0,1726578533,13109.48601976,94.28415762000077,53362.226290080005
2024-09-17,13:08:55.000,261,11061960,5965,0,1726578534,13110.307849579993,94.361698050001,53361.80007576
2024-09-17,13:08:56.000,261,11061966,5965,0,1726578535,13111.062316299991,93.76252200000454,53361.35988720001
2024-09-17,13:08:57.000,261,11062004,6084,0,1726578536,13111.628166339993,92.7192507600048,53360.91969864
2024-09-17,13:08:58.000,261,11062087,6365,0,1726578537,13112.672294390002,91.79581473000144,53360.479510080004
2024-09-17,13:08:59.000,261,11061969,6605,0,1726578538,13113.36613432,90.75959262000106,53360.116179840006
2024-09-17,13:09:00.000,261,11061949,6245,0,1726578539,13113.837676019997,89.65992833999917,53359.70393976001
2024-09-17,13:09:01.000,261,11062004,5884,0,1726578540,13114.39678974999,88.28534799000045,53359.34060952
2024-09-17,13:09:02.000,261,11062031,6605,0,1726578541,13115.447654109994,86.91781677000108,53358.97727928
2024-09-17,13:09:03.000,261,11061991,5525,0,1726578542,13116.518727399998,86.38208288999886,53358.655871760006
2024-09-17,13:09:04.000,261,11061947,6605,0,1726578543,13117.839044159999,86.69224460999976,53358.45324528
2024-09-17,13:09:05.000,261,11062058,5965,0,1726578544,13118.856226969998,86.52306549000059,53358.2855544
2024-09-17,13:09:06.000,261,11061904,6245,0,1726578545,13119.489440109995,85.96618422000029,53358.07594080001
2024-09-17,13:09:07.000,261,11062007,5565,0,1726578546,13120.43252350999,85.7829068400024,53357.95017264
2024-09-17,13:09:08.000,261,11062035,5565,0,1726578547,13121.321716429993,86.14241246999882,53357.88030144
2024-09-17,13:09:09.000,261,11061960,5884,0,1726578548,13121.67874086,86.21995289999904,53357.71959768001
2024-09-17,13:09:10.000,261,11061887,5805,0,1726578549,13121.65853193,86.57945853000274,53357.60780376
2024-09-17,13:09:11.000,261,11061980,5965,0,1726578550,13120.971428309997,86.84027634000086,53357.461074240004
2024-09-17,13:09:12.000,261,11061996,5965,0,1726578551,13120.365160409994,86.60060592000082,53357.23049928
2024-09-17,13:09:13.000,261,11062072,5965,0,1726578552,13119.826255610002,86.10011769000266,53356.92306600001
2024-09-17,13:09:14.000,261,11061995,5765,0,1726578553,13119.32103236,85.40225382000062,53356.58069712
2024-09-17,13:09:15.000,261,11062038,6005,0,1726578554,13119.38165915,85.38110643000255,53356.17544416
2024-09-17,13:09:16.000,261,11062010,5884,0,1726578555,13119.657847859991,86.41732854000293,53355.7701912
2024-09-17,13:09:17.000,261,11061991,6565,0,1726578556,13119.637638929991,87.51699282000482,53355.33000264
2024-09-17,13:09:18.000,261,11062019,6565,0,1726578557,13120.068762770003,87.90469496999867,53354.896801200004
2024-09-17,13:09:19.000,261,11062081,6445,0,1726578558,13119.792574059997,88.10207061000256,53354.5474452
2024-09-17,13:09:20.000,261,11062053,6565,0,1726578559,13118.822545419993,88.00338279000425,53354.128218000005
2024-09-17,13:09:21.000,261,11062019,5805,0,1726578560,13117.764944749993,88.23600407999766,53353.72995216
2024-09-17,13:09:22.000,261,11062029,6284,0,1726578561,13117.03742326999,88.12321800000063,53353.19194392001
2024-09-17,13:09:23.000,261,11062052,5325,0,1726578562,13115.67668864999,87.17158544999984,53352.59105160001
2024-09-17,13:09:24.000,261,11061923,6645,0,1726578563,13114.248590929994,86.13536333999946,53352.08099184
2024-09-17,13:09:25.000,261,11062014,6045,0,1726578564,13112.894592619989,85.62077685000258,53351.52900936
2024-09-17,13:09:26.000,261,11061977,6205,0,1726578565,13112.423050919992,85.79700510000112,53350.809336
2024-09-17,13:09:27.000,261,11061979,6485,0,1726578566,13112.113180659995,86.60060592000082,53350.18748232
2024-09-17,13:09:28.000,261,11061987,5565,0,1726578567,13111.325032389992,86.79093242999807,53349.63549984
2024-09-17,13:09:29.000,261,11061874,5285,0,1726578568,13110.301113269998,86.92486590000044,53349.09050448001
2024-09-17,13:09:30.000,261,11061967,6405,0,1726578569,13109.53991023999,87.07289763000153,53348.377818240006
2024-09-17,13:09:31.000,261,11061959,6284,0,1726578570,13109.991243010001,86.97420981000323,53347.65115776001
2024-09-17,13:09:32.000,261,11062024,6205,0,1726578571,13111.156624639996,87.49584542999946,53346.98039424001
2024-09-17,13:09:33.000,261,11062043,6645,0,1726578572,13111.95824552999,87.79895802000101,53346.28168224
2024-09-17,13:09:34.000,261,11061968,5965,0,1726578573,13112.234434239996,87.27027326999814,53345.63886720001
2024-09-17,13:09:35.000,261,11062004,6485,0,1726578574,13112.254643169996,86.59355679000146,53345.00303928
2024-09-17,13:09:36.000,261,11062011,6485,0,1726578575,13112.429787230001,85.4374994700047,53344.31830152
2024-09-17,13:09:37.000,261,11062012,6005,0,1726578576,13112.322006269991,84.40832649000367,53343.7174092
2024-09-17,13:09:38.000,261,11062051,6405,0,1726578577,13111.594484789988,83.75275739999779,53343.02568432
2024-09-17,13:09:39.000,261,11062005,6565,0,1726578578,13110.68508294,83.0125987499996,53342.38286928001
2024-09-17,13:09:40.000,261,11061998,5965,0,1726578579,13109.64095488999,81.6168710100028,53341.82389968
2024-09-17,13:09:41.000,261,11061941,6405,0,1726578580,13108.38126491999,80.28458544000023,53341.24396872
2024-09-17,13:09:42.000,261,11061997,6365,0,1726578581,13107.32366424999,79.69950765000249,53340.831728640005
2024-09-17,13:09:43.000,261,11062002,6205,0,1726578582,13106.245854649991,79.93212894000317,53340.258784800004
2024-09-17,13:09:44.000,261,11062065,6565,0,1726578583,13105.599168889989,80.4537645599994,53339.9094288
2024-09-17,13:09:45.000,261,11061894,5884,0,1726578584,13104.70997597,80.83441758000117,53339.44827888
2024-09-17,13:09:46.000,261,11061881,6445,0,1726578585,13104.332742609993,80.97540018000291,53339.02905168001
2024-09-17,13:09:47.000,261,11061995,6725,0,1726578586,13104.413578329993,81.109333649998,53338.49803056
2024-09-17,13:09:48.000,261,11062023,6165,0,1726578587,13104.80428430999,81.07408800000121,53338.11373896
2024-09-17,13:09:49.000,261,11061977,6525,0,1726578588,13105.201726599997,80.54540324999834,53337.73643448001
2024-09-17,13:09:50.000,261,11062013,6565,0,1726578589,13105.491387929993,79.85458851000294,53337.3241944
2024-09-17,13:09:51.000,261,11062036,6124,0,1726578590,13105.84167604999,79.14262638000218,53336.98182552
2024-09-17,13:09:52.000,261,11062081,6485,0,1726578591,13106.596142770002,78.8113172700032,53336.61849528
2024-09-17,13:09:53.000,261,11061967,6565,0,1726578592,13107.296719009995,79.28360898000392,53336.17830672001
2024-09-17,13:09:54.000,261,11061948,5884,0,1726578593,13107.734579160002,78.9593490000043,53335.94074464001
2024-09-17,13:09:55.000,261,11061979,6324,0,1726578594,13108.515991119995,78.33197643000312,53335.61235
2024-09-17,13:09:56.000,261,11061956,6245,0,1726578595,13109.735263229995,78.57164685000316,53335.35382656
2024-09-17,13:09:57.000,261,11061957,6445,0,1726578596,13111.291350840002,79.75590069000464,53335.10927736
2024-09-17,13:09:58.000,261,11062014,6165,0,1726578597,13112.18054375999,80.68638585000008,53334.94158648
2024-09-17,13:09:59.000,261,11061984,5205,0,1726578598,13112.483677709992,81.41244623999955,53334.68306304
2024-09-17,13:10:00.000,261,11061963,6485,0,1726578599,13112.571249740002,81.58867448999808,53334.410565360005
2024-09-17,13:10:01.000,261,11062043,6485,0,1726578600,13112.281588409991,81.01769495999906,53334.26383584001
2024-09-17,13:10:02.000,261,11061967,6565,0,1726578601,13111.601221099998,80.00262024000403,53333.956402560005
2024-09-17,13:10:03.000,261,11062027,6485,0,1726578602,13110.321322199998,78.99459465000109,53333.73281472001
2024-09-17,13:10:04.000,261,11062037,5525,0,1726578603,13108.38126491999,78.60689249999996,53333.41839432
2024-09-17,13:10:05.000,261,11061913,6565,0,1726578604,13106.205436789991,78.0429621000003,53333.11096104001
2024-09-17,13:10:06.000,261,11061935,6605,0,1726578605,13105.080473019996,77.73984950999875,53332.69872096
2024-09-17,13:10:07.000,261,11062007,5765,0,1726578606,13104.68976704,77.97247079999943,53332.40526192
2024-09-17,13:10:08.000,261,11062012,6084,0,1726578607,13104.177807480002,79.02279116999853,53332.160712720004
2024-09-17,13:10:09.000,261,11061994,6405,0,1726578608,13103.69279316,79.81229372999951,53331.78340824
2024-09-17,13:10:10.000,261,11061928,6165,0,1726578609,13103.180833599989,79.72770416999992,53331.510910560006
2024-09-17,13:10:11.000,261,11061963,5965,0,1726578610,13102.38594901999,79.33295288999943,53331.30129696
2024-09-17,13:10:12.000,261,11062008,5884,0,1726578611,13101.348557279991,78.9100050900015,53331.16854168001
2024-09-17,13:10:13.000,261,11062007,5684,0,1726578612,13100.594090559993,78.76197336000041,53331.04277352
2024-09-17,13:10:14.000,261,11061986,6084,0,1726578613,13100.587354249998,78.24033774000418,53330.97988944001
2024-09-17,13:10:15.000,261,11061914,6005,0,1726578614,13101.537173960001,77.74689863999811,53330.770275840005
2024-09-17,13:10:16.000,261,11061886,6205,0,1726578615,13102.985480609997,77.93722515000263,53330.53271376
2024-09-17,13:10:17.000,261,11062018,6124,0,1726578616,13103.847728289991,78.64918728000339,53330.07855096
2024-09-17,13:10:18.000,261,11062004,4845,0,1726578617,13103.968981869992,78.88180857000407,53329.73618208001
2024-09-17,13:10:19.000,261,11061936,6365,0,1726578618,13104.72344858999,78.69148205999954,53329.41477456
2024-09-17,13:10:20.000,261,11061874,5445,0,1726578619,13105.659795679989,78.388369469998,53329.212148080005
2024-09-17,13:10:21.000,261,11061977,6245,0,1726578620,13106.744341589998,78.36722207999992,53328.82086936001
2024-09-17,13:10:22.000,261,11061967,5325,0,1726578621,13107.882777979998,78.72672771000362,53328.590294400004
2024-09-17,13:10:23.000,261,11061909,6084,0,1726578622,13108.920169719997,79.57967243999883,53328.3108096
2024-09-17,13:10:24.000,261,11062054,5845,0,1726578623,13109.76894478,80.96130192000419,53328.03132480001
2024-09-17,13:10:25.000,261,11061912,5325,0,1726578624,13111.015162129996,82.92800919000001,53327.605110480006
2024-09-17,13:10:26.000,261,11061884,6045,0,1726578625,13111.971718149995,84.0276734700019,53327.486329440006
2024-09-17,13:10:27.000,261,11062058,6045,0,1726578626,13112.295061029996,84.41537562000303,53327.199857520005
2024-09-17,13:10:28.000,261,11062036,5605,0,1726578627,13112.04581756,84.33078606000345,53327.11601208
2024-09-17,13:10:29.000,261,11062024,6324,0,1726578628,13111.93803659999,83.63997132000077,53326.99723104
2024-09-17,13:10:30.000,261,11061948,5884,0,1726578629,13111.97845445999,83.01964787999896,53326.92735984001
2024-09-17,13:10:31.000,261,11061984,6245,0,1726578630,13112.22096161999,82.60374921000039,53326.766656080006
2024-09-17,13:10:32.000,261,11061966,5884,0,1726578631,13112.840702139998,82.70243702999869,53326.6339008
2024-09-17,13:10:33.000,261,11061964,5884,0,1726578632,13113.514333139996,82.80112485000427,53326.43826144
2024-09-17,13:10:34.000,261,11062047,5605,0,1726578633,13114.37658081999,83.13243396000325,53326.36839024
2024-09-17,13:10:35.000,261,11061931,6245,0,1726578634,13115.59585292999,83.68931523000356,53326.22864784
2024-09-17,13:10:36.000,261,11062115,6605,0,1726578635,13116.626508359994,83.9289856500036,53326.2496092
2024-09-17,13:10:37.000,261,11061953,6445,0,1726578636,13117.737999509998,83.7809539200025,53326.3194804
2024-09-17,13:10:38.000,261,11062012,6205,0,1726578637,13118.916853759998,84.1263612900002,53326.459222800004
2024-09-17,13:10:39.000,261,11061997,6485,0,1726578638,13119.900355019992,84.39422822999768,53326.47319704001
2024-09-17,13:10:40.000,261,11062003,6405,0,1726578639,13121.254353329998,84.66209517000243,53326.68281064
2024-09-17,13:10:41.000,261,11062026,5884,0,1726578640,13122.237854589992,85.02160079999885,53326.80857880001
2024-09-17,13:10:42.000,261,11062014,6045,0,1726578641,13122.77002307999,85.08504297000036,53327.0880636
2024-09-17,13:10:43.000,261,11062040,6205,0,1726578642,13123.484071940002,85.0427481900042,53327.5422264
2024-09-17,13:10:44.000,261,11062013,6645,0,1726578643,13124.4002101,84.83832342000096,53327.940492240006
2024-09-17,13:10:45.000,261,11062055,6405,0,1726578644,13125.323084569995,84.77488124999945,53328.56933304
2024-09-17,13:10:46.000,261,11062052,6084,0,1726578645,13126.333531069999,85.07094471000164,53329.114328400006
2024-09-17,13:10:47.000,261,11062017,6525,0,1726578646,13127.175569819992,85.08504297000036,53329.55451696
2024-09-17,13:10:48.000,261,11061999,6485,0,1726578647,13127.99739964,84.69734081999923,53330.07156384001
2024-09-17,13:10:49.000,261,11062025,6525,0,1726578648,13128.07823536,83.67521697000484,53330.62354632001
2024-09-17,13:10:50.000,261,11062002,6165,0,1726578649,13127.532594249999,82.57555269000295,53331.24540000001
2024-09-17,13:10:51.000,261,11062009,6845,0,1726578650,13126.79833646,81.42654449999827,53331.776421120005
2024-09-17,13:10:52.000,261,11061980,6084,0,1726578651,13126.124705460003,80.48901021000347,53332.47513312
2024-09-17,13:10:53.000,261,11061877,6445,0,1726578652,13125.147940509989,79.31180550000136,53333.07602544
2024-09-17,13:10:54.000,261,11061995,6525,0,1726578653,13124.642717260002,78.5645977200038,53333.64198216001
2024-09-17,13:10:55.000,261,11061982,6124,0,1726578654,13124.723552980002,77.81738993999898,53334.09614496001
2024-09-17,13:10:56.000,261,11062050,6165,0,1726578655,13124.710080359997,76.46395697999833,53334.57126912001
2024-09-17,13:10:57.000,261,11061981,6605,0,1726578656,13125.100786339994,75.22331010000198,53335.088316
2024-09-17,13:10:58.000,261,11062055,6645,0,1726578657,13125.767681029996,74.67347796000104,53335.38177504
2024-09-17,13:10:59.000,261,11061985,6525,0,1726578658,13126.582774539995,75.22331010000198,53335.83593784
2024-09-17,13:11:00.000,261,11062021,6485,0,1726578659,13127.182306130002,76.33707264000259,53336.29010064
2024-09-17,13:11:01.000,261,11062048,5805,0,1726578660,13128.05129011999,76.71067652999773,53336.78618616
2024-09-17,13:11:02.000,261,11062035,6485,0,1726578661,13128.711448499998,75.95641962000082,53337.261310320006
2024-09-17,13:11:03.000,261,11061961,6445,0,1726578662,13129.688213449997,75.2021627100039,53337.75040872
2024-09-17,13:11:04.000,261,11061980,5925,0,1726578663,13130.725605189997,74.71577274000447,53338.22553288
2024-09-17,13:11:05.000,261,11061930,5965,0,1726578664,13131.816887410001,74.22938276999776,53338.70764416
2024-09-17,13:11:06.000,261,11061924,6084,0,1726578665,13132.800388669995,73.61610846000258,53339.154819840005
2024-09-17,13:11:07.000,261,11062007,6485,0,1726578666,13133.561591699989,72.67152504000114,53339.420330400004
2024-09-17,13:11:08.000,261,11062000,5805,0,1726578667,13133.474019669993,71.13481470000261,53339.923403040004
2024-09-17,13:11:09.000,261,11061973,6565,0,1726578668,13133.602009559989,69.69679218000238,53340.30769464
2024-09-17,13:11:10.000,261,11061925,6365,0,1726578669,13133.756944689994,68.14598357999785,53340.75487032001
2024-09-17,13:11:11.000,261,11062042,6124,0,1726578670,13133.500964909988,66.85599278999871,53341.167110400005
2024-09-17,13:11:12.000,261,11062082,5725,0,1726578671,13133.083313689996,65.7563285100041,53341.72608
2024-09-17,13:11:13.000,261,11062026,5965,0,1726578672,13132.477045789994,64.77649943999859,53342.124345840006
2024-09-17,13:11:14.000,261,11061951,6365,0,1726578673,13131.890986819992,63.90240731999802,53342.37588216
2024-09-17,13:11:15.000,261,11061997,5525,0,1726578674,13131.581116559995,62.69700608999847,53342.85799344
2024-09-17,13:11:16.000,261,11061912,6045,0,1726578675,13131.48680821999,61.40701529999933,53343.21433656
2024-09-17,13:11:17.000,261,11061816,5365,0,1726578676,13130.462889099996,59.84210844000336,53343.514782720005
2024-09-17,13:11:18.000,261,11061807,6445,0,1726578677,13129.452442599992,57.94589247000113,53343.76631904
2024-09-17,13:11:19.000,261,11062013,6805,0,1726578678,13127.882882369995,56.19065910000063,53343.98990688001
2024-09-17,13:11:20.000,261,11062006,6045,0,1726578679,13125.828307819997,55.14738786000089,53344.234456080005
2024-09-17,13:11:21.000,261,11061932,6005,0,1726578680,13123.234828469991,53.85034794000239,53344.45804392
2024-09-17,13:11:22.000,261,11062044,5884,0,1726578681,13120.863647350001,52.25019543000235,53344.569837840005
2024-09-17,13:11:23.000,261,11062014,6045,0,1726578682,13119.11220674999,51.4888893899988,53344.66765752
2024-09-17,13:11:24.000,261,11062002,6045,0,1726578683,13118.573301949997,52.116261959999974,53344.72355448
2024-09-17,13:11:25.000,261,11061991,6845,0,1726578684,13118.687819220002,53.27936841000337,53344.80041280001
2024-09-17,13:11:26.000,261,11061976,6124,0,1726578685,13118.633928739997,53.54723535000085,53345.04496200001
2024-09-17,13:11:27.000,261,11061958,6045,0,1726578686,13118.869699589988,53.51903883000341,53345.240601360005
2024-09-17,13:11:28.000,261,11061942,6245,0,1726578687,13119.017898409998,53.41330187999847,53345.56899600001
2024-09-17,13:11:29.000,261,11061998,6205,0,1726578688,13118.606983500002,53.378056230001675,53345.792583840004
2024-09-17,13:11:30.000,261,11061978,6045,0,1726578689,13118.25669537999,53.36395797000296,53346.14193984001
2024-09-17,13:11:31.000,261,11061968,6045,0,1726578690,13117.711054269988,53.10314016000484,53346.43539888001
2024-09-17,13:11:32.000,261,11061958,6005,0,1726578691,13117.414656629997,52.59560280000005,53346.74283216001
2024-09-17,13:11:33.000,261,11062011,6565,0,1726578692,13117.441601869992,52.334784990001936,53347.0013556
2024-09-17,13:11:34.000,261,11062055,6525,0,1726578693,13117.603273309993,52.37707976999809,53347.31577600001
2024-09-17,13:11:35.000,261,11062065,6405,0,1726578694,13117.771681059989,52.37707976999809,53347.518402480004
2024-09-17,13:11:36.000,261,11062031,6525,0,1726578695,13118.19606858999,51.883640669999295,53347.804874400004
2024-09-17,13:11:37.000,261,11062039,6565,0,1726578696,13118.559829329992,51.524135040002875,53347.95859104
2024-09-17,13:11:38.000,261,11061999,6445,0,1726578697,13119.011162099989,51.10118723999767,53348.31493416
2024-09-17,13:11:39.000,261,11061965,6645,0,1726578698,13118.883172209993,50.53725683999801,53348.496599280006
2024-09-17,13:11:40.000,261,11062022,5805,0,1726578699,13117.906407259994,49.50808386000426,53348.79704544
2024-09-17,13:11:41.000,261,11062004,5925,0,1726578700,13116.94311493,48.61284434999834,53349.01364616
2024-09-17,13:11:42.000,261,11062057,6284,0,1726578701,13115.90572319,48.09120873000211,53349.25120824
2024-09-17,13:11:43.000,261,11061972,6084,0,1726578702,13114.895276689997,47.6823591900029,53349.50973168
2024-09-17,13:11:44.000,261,11061962,4925,0,1726578703,13114.302481409999,47.97842264999781,53349.66344832001
2024-09-17,13:11:45.000,261,11062043,5684,0,1726578704,13113.46717897,47.83039092000399,53349.768255120005
2024-09-17,13:11:46.000,261,11061954,5965,0,1726578705,13112.732921180002,47.252362259998336,53349.90799752001
2024-09-17,13:11:47.000,261,11062006,5085,0,1726578706,13112.362424129991,46.93515140999807,53350.08966264
2024-09-17,13:11:48.000,261,11062052,6005,0,1726578707,13112.335478889996,47.00564270999894,53350.13857248
2024-09-17,13:11:49.000,261,11061943,6485,0,1726578708,13111.971718149995,47.05498662000173,53350.22940504
2024-09-17,13:11:50.000,261,11061963,5245,0,1726578709,13111.574275859988,47.28760791000241,53350.439018640005
2024-09-17,13:11:51.000,261,11061986,6045,0,1726578710,13111.533858000003,47.484983549999015,53350.69754208001
2024-09-17,13:11:52.000,261,11061978,6165,0,1726578711,13111.102734159991,47.13957618000131,53350.809336
2024-09-17,13:11:53.000,261,11061973,5605,0,1726578712,13111.291350840002,47.23826399999962,53351.07484656
2024-09-17,13:11:54.000,261,11061957,6405,0,1726578713,13111.250932980001,47.55547484999988,53351.179653360006
2024-09-17,13:11:55.000,261,11062009,6284,0,1726578714,13111.04884368,47.73875222999777,53351.396254080006
2024-09-17,13:11:56.000,261,11061963,6365,0,1726578715,13111.10947047,47.893833089998225,53351.5779192
2024-09-17,13:11:57.000,261,11061990,6005,0,1726578716,13111.533858000003,48.72563043000264,53351.612854800005
2024-09-17,13:11:58.000,261,11061997,6485,0,1726578717,13111.99866338999,49.395297779999964,53351.7176616
2024-09-17,13:11:59.000,261,11061943,6605,0,1726578718,13112.402841989991,49.28251170000294,53351.85041688001
2024-09-17,13:12:00.000,261,11061997,6445,0,1726578719,13112.254643169996,48.56350044000283,53352.01112064001
2024-09-17,13:12:01.000,261,11061968,5965,0,1726578720,13111.331768700002,47.118428790003236,53352.08099184
2024-09-17,13:12:02.000,261,11062011,6485,0,1726578721,13110.664874009999,46.37122100999841,53352.18579864001
2024-09-17,13:12:03.000,261,11061937,6324,0,1726578722,13109.45907451999,45.976469729997916,53352.332528160005
2024-09-17,13:12:04.000,261,11061938,6124,0,1726578723,13107.781733329997,45.264507600004436,53352.36047664
2024-09-17,13:12:05.000,261,11062063,6445,0,1726578724,13105.956193319995,44.21418722999806,53352.38842512
2024-09-17,13:12:06.000,261,11061917,6445,0,1726578725,13104.406842019998,43.43173380000371,53352.47227056001
2024-09-17,13:12:07.000,261,11061997,6485,0,1726578726,13103.436813379994,42.76911557999847,53352.45829632
2024-09-17,13:12:08.000,261,11062003,6605,0,1726578727,13102.972007989993,42.23338170000352,53352.47227056001
2024-09-17,13:12:09.000,261,11061958,6005,0,1726578728,13102.54762045999,41.93731824000133,53352.500219040005
2024-09-17,13:12:10.000,261,11062012,5805,0,1726578729,13102.59477463,42.00076041000284,53352.47227056001
2024-09-17,13:12:11.000,261,11061960,5044,0,1726578730,13102.945062749997,42.00076041000284,53352.4163736
2024-09-17,13:12:12.000,261,11061987,6324,0,1726578731,13102.857490720002,41.71174608000001,53352.35348952001
2024-09-17,13:12:13.000,261,11061979,6525,0,1726578732,13102.608247249991,40.90814526000031,53352.4163736
2024-09-17,13:12:14.000,261,11062012,5085,0,1726578733,13102.648665109991,40.52044310999918,53352.47227056001
2024-09-17,13:12:15.000,261,11061959,6525,0,1726578734,13102.28490436999,39.90011967000464,53352.61201296001
2024-09-17,13:12:16.000,261,11061978,5884,0,1726578735,13101.638218610002,39.38553318000049,53352.72380688
2024-09-17,13:12:17.000,261,11061956,6084,0,1726578736,13100.823125099989,39.329140139998344,53352.7657296
2024-09-17,13:12:18.000,261,11062029,6565,0,1726578737,13099.96761372999,39.30094362000091,53352.96136896
2024-09-17,13:12:19.000,261,11061899,6605,0,1726578738,13099.778997049994,39.52651578000223,53353.03822728
2024-09-17,13:12:20.000,261,11061925,6365,0,1726578739,13100.15623041,39.52651578000223,53353.23386664001
2024-09-17,13:12:21.000,261,11061999,6284,0,1726578740,13100.445891739997,39.540614040000946,53353.35264768001
2024-09-17,13:12:22.000,261,11061947,6485,0,1726578741,13100.627772109998,39.604056210002454,53353.44348024
2024-09-17,13:12:23.000,261,11061933,6365,0,1726578742,13101.03195071,39.597007080003095,53353.59020976
2024-09-17,13:12:24.000,261,11062024,6245,0,1726578743,13101.618009680002,39.540614040000946,53353.69501656001
2024-09-17,13:12:25.000,261,11061924,6245,0,1726578744,13101.860516839988,39.181108410004526,53353.960527120005
2024-09-17,13:12:26.000,261,11061983,6565,0,1726578745,13102.109760309999,39.202255800002604,53354.08629528
2024-09-17,13:12:27.000,261,11062007,6205,0,1726578746,13102.049133519999,38.94848712000385,53354.28892176001
2024-09-17,13:12:28.000,261,11062039,6565,0,1726578747,13102.001979349989,38.17308282000158,53354.42167704
2024-09-17,13:12:29.000,261,11062056,6205,0,1726578748,13101.840307910003,37.09456592999777,53354.53347096001
2024-09-17,13:12:30.000,261,11062048,6124,0,1726578749,13101.570855509992,36.25571946000127,53354.70116184001
2024-09-17,13:12:31.000,261,11061991,6565,0,1726578750,13101.368766209991,35.825722530003986,53354.87583984
2024-09-17,13:12:32.000,261,11061965,6284,0,1726578751,13101.15320429,35.72703470999841,53355.085453440006
2024-09-17,13:12:33.000,261,11062043,6485,0,1726578752,13100.654717349993,35.63539601999946,53355.232182960004
2024-09-17,13:12:34.000,261,11062000,5925,0,1726578753,13100.149494099991,35.81162426999799,53355.40686096
2024-09-17,13:12:35.000,261,11062019,6284,0,1726578754,13099.83288753,35.86096818000078,53355.49769352
2024-09-17,13:12:36.000,261,11061803,6245,0,1726578755,13099.96761372999,36.03014729999995,53355.637435920005
2024-09-17,13:12:37.000,261,11061992,6124,0,1726578756,13100.674926279993,36.41080032000173,53355.60250032
2024-09-17,13:12:38.000,261,11061913,6485,0,1726578757,13101.240776319995,36.84784637999837,53355.72826848001
2024-09-17,13:12:39.000,261,11061934,6165,0,1726578758,13101.17341322,37.33423634999781,53355.78416544
2024-09-17,13:12:40.000,261,11061974,6084,0,1726578759,13100.728816759998,38.271770639999886,53355.8400624
2024-09-17,13:12:41.000,261,11061983,6365,0,1726578760,13099.839623839995,38.680620179999096,53355.77717832001
2024-09-17,13:12:42.000,261,11061943,6485,0,1726578761,13098.883067819996,39.089469719998306,53355.77717832001
2024-09-17,13:12:43.000,261,11061861,6525,0,1726578762,13097.939984420002,40.02700401000038,53355.72826848001
2024-09-17,13:12:44.000,261,11061918,5925,0,1726578763,13097.198990319994,41.08437350999884,53355.81910104
2024-09-17,13:12:45.000,261,11061940,5925,0,1726578764,13096.303061089995,41.866826940000465,53355.71429424
2024-09-17,13:12:46.000,261,11061964,6124,0,1726578765,13095.359977690001,42.41665908000141,53355.637435920005
2024-09-17,13:12:47.000,261,11061972,5925,0,1726578766,13094.194596059991,42.043055189998995,53355.44179656001
2024-09-17,13:12:48.000,261,11061949,6405,0,1726578767,13092.766498339995,41.36633871000231,53355.4557708
2024-09-17,13:12:49.000,261,11061996,5965,0,1726578768,13091.41250002999,40.73191701000178,53355.35795112
2024-09-17,13:12:50.000,261,11061991,6565,0,1726578769,13090.07871065,40.224379650004266,53355.3160284
2024-09-17,13:12:51.000,261,11061953,6084,0,1726578770,13088.94027426,39.80143184999906,53355.2112216
2024-09-17,13:12:52.000,261,11062005,6045,0,1726578771,13087.83551941999,39.13176450000174,53355.134363280005
2024-09-17,13:12:53.000,261,11062002,6245,0,1726578772,13086.82507292,38.19423020999966,53354.98763376001
2024-09-17,13:12:54.000,261,11062072,5965,0,1726578773,13086.649928859995,37.61620155000128,53354.90378832
2024-09-17,13:12:55.000,261,11061934,6045,0,1726578774,13086.919381259991,37.693741980001505,53354.6871876
2024-09-17,13:12:56.000,261,11061935,6445,0,1726578775,13087.202306279993,37.700791110000864,53354.65923912
2024-09-17,13:12:57.000,261,11062025,6324,0,1726578776,13087.81531048999,37.510464600003615,53354.57539368001
2024-09-17,13:12:58.000,261,11061951,6805,0,1726578777,13087.92309145,37.066369410000334,53354.561419440004
2024-09-17,13:12:59.000,261,11061902,6124,0,1726578778,13087.289878309988,35.973754259997804,53354.50552248001
2024-09-17,13:13:00.000,261,11061955,6365,0,1726578779,13086.48152111,35.05031823000172,53354.6173164
2024-09-17,13:13:01.000,261,11061840,5925,0,1726578780,13085.740527009992,34.46524044000398,53354.680200480005
2024-09-17,13:13:02.000,261,11061990,6084,0,1726578781,13085.780944869992,34.40179827000247,53354.81295576
2024-09-17,13:13:03.000,261,11061973,6445,0,1726578782,13085.572119259996,34.281963059998816,53354.84090424001
2024-09-17,13:13:04.000,261,11061962,6084,0,1726578783,13085.060159699999,33.760327440002584,53354.87583984
2024-09-17,13:13:05.000,261,11061979,6685,0,1726578784,13084.28548405,33.464263980000396,53354.77802016
2024-09-17,13:13:06.000,261,11061953,6365,0,1726578785,13083.470390540002,33.16820051999821,53354.896801200004
2024-09-17,13:13:07.000,261,11062047,6565,0,1726578786,13083.254828619996,33.16820051999821,53354.92474968
2024-09-17,13:13:08.000,261,11061961,5445,0,1726578787,13083.571435190002,33.94360482000047,53354.83391712
2024-09-17,13:13:09.000,261,11061972,5165,0,1726578788,13084.312429289996,35.6283468900001,53354.90378832
2024-09-17,13:13:10.000,261,11061971,6405,0,1726578789,13085.60580081,37.77128241000173,53354.90378832
2024-09-17,13:13:11.000,261,11061918,5884,0,1726578790,13086.730764579996,38.8920940800017,53354.97365952
2024-09-17,13:13:12.000,261,11062002,6324,0,1726578791,13087.646902739994,39.21635406000132,53355.15532464001
2024-09-17,13:13:13.000,261,11062024,5925,0,1726578792,13089.1019457,39.50536839000415,53355.33698976
2024-09-17,13:13:14.000,261,11062010,5884,0,1726578793,13090.469416629996,40.633229190003476,53355.49769352
2024-09-17,13:13:15.000,261,11061926,6084,0,1726578794,13091.116102389999,42.085349970002426,53355.60948744001
2024-09-17,13:13:16.000,261,11061928,6205,0,1726578795,13091.39902741,42.74091906000103,53355.87499800001
2024-09-17,13:13:17.000,261,11061937,6485,0,1726578796,13091.628061949996,43.42468467000435,53355.9798048
2024-09-17,13:13:18.000,261,11062032,6005,0,1726578797,13092.045713170002,44.24943288000213,53356.06365024001
2024-09-17,13:13:19.000,261,11061975,6525,0,1726578798,13092.315165569998,45.0248371800044,53356.17544416
2024-09-17,13:13:20.000,261,11061985,6284,0,1726578799,13092.806916199996,45.75794670000323,53356.28723808
2024-09-17,13:13:21.000,261,11061966,5765,0,1726578800,13092.968587639996,46.06105929000478,53356.4339676
2024-09-17,13:13:22.000,261,11062017,6565,0,1726578801,13092.180439369993,45.7156519199998,53356.524800160005
2024-09-17,13:13:23.000,261,11061989,6725,0,1726578802,13091.715633979991,45.29975325000123,53356.5038388
2024-09-17,13:13:24.000,261,11061996,6005,0,1726578803,13091.756051839991,44.60188937999919,53356.58069712
2024-09-17,13:13:25.000,261,11061934,6084,0,1726578804,13092.685662619995,44.78516676000436,53356.573710000004
2024-09-17,13:13:26.000,261,11061932,5925,0,1726578805,13094.235013919992,45.92007669000304,53356.55973576
2024-09-17,13:13:27.000,261,11061960,6084,0,1726578806,13094.99621695,46.709579250004026,53356.62960696
2024-09-17,13:13:28.000,261,11061946,6365,0,1726578807,13095.521649130002,46.79416881000361,53356.60165848
2024-09-17,13:13:29.000,261,11061921,6525,0,1726578808,13095.966245589989,46.59679316999973,53356.61563272001
2024-09-17,13:13:30.000,261,11061982,6084,0,1726578809,13096.41084204999,46.69548098999803,53356.61563272001
2024-09-17,13:13:31.000,261,11062081,6765,0,1726578810,13096.916065299993,45.99761712000327,53356.69947816
2024-09-17,13:13:32.000,261,11062053,6365,0,1726578811,13097.239408179994,44.90500197000074,53356.811272080005
2024-09-17,13:13:33.000,261,11062046,5125,0,1726578812,13097.165308769989,43.29075120000198,53356.8881304
2024-09-17,13:13:34.000,261,11062002,6165,0,1726578813,13097.37413438,42.2192834400048,53357.027872800005
2024-09-17,13:13:35.000,261,11061997,6365,0,1726578814,13097.973665969992,41.33109305999824,53356.9929372
2024-09-17,13:13:36.000,261,11061975,6765,0,1726578815,13098.512570769999,40.9574891700031,53357.03485992
2024-09-17,13:13:37.000,261,11061923,6725,0,1726578816,13098.78875947999,40.75306439999986,53357.01389856
2024-09-17,13:13:38.000,261,11062000,5925,0,1726578817,13099.91372325,41.07027525000012,53356.89511752
2024-09-17,13:13:39.000,261,11062005,6885,0,1726578818,13101.18688583999,41.56371434999892,53356.84620768
2024-09-17,13:13:40.000,261,11061988,5965,0,1726578819,13102.742973449996,42.33911865000118,53356.85319480001
2024-09-17,13:13:41.000,261,11061999,6525,0,1726578820,13104.144125929997,43.255505549997906,53356.748388
2024-09-17,13:13:42.000,261,11061980,6165,0,1726578821,13105.05352778,44.32697331000236,53356.524800160005
2024-09-17,13:13:43.000,261,11061982,6165,0,1726578822,13104.9322742,44.94024762000481,53356.31518656
2024-09-17,13:13:44.000,261,11061943,6205,0,1726578823,13105.060264089996,45.638111489999574,53356.13352144001
2024-09-17,13:13:45.000,261,11061992,6124,0,1726578824,13105.01310992,46.307778840004175,53356.02871464
2024-09-17,13:13:46.000,261,11061991,6405,0,1726578825,13104.858174789995,46.484007090002706,53355.923907840006
2024-09-17,13:13:47.000,261,11061990,6005,0,1726578826,13104.231697959993,47.118428790003236,53355.93089496
2024-09-17,13:13:48.000,261,11061978,6205,0,1726578827,13103.389659209999,48.40841958000237,53355.756216960006
2024-09-17,13:13:49.000,261,11061970,6165,0,1726578828,13102.49372998,49.6349682,53355.50468064
2024-09-17,13:13:50.000,261,11061982,5805,0,1726578829,13101.570855509992,50.81922204000148,53355.28807992
2024-09-17,13:13:51.000,261,11062013,6605,0,1726578830,13101.644954919997,52.21494977999828,53354.98763376001
2024-09-17,13:13:52.000,261,11061973,6365,0,1726578831,13101.725790639997,53.208877110002504,53354.81295576
2024-09-17,13:13:53.000,261,11061991,6605,0,1726578832,13101.745999569997,53.05379625000205,53354.64526488
2024-09-17,13:13:54.000,261,11061935,6565,0,1726578833,13102.18385971999,52.623799320004764,53354.53347096001
2024-09-17,13:13:55.000,261,11061958,6084,0,1726578834,13103.140415739988,53.28641754000273,53354.44962552
2024-09-17,13:13:56.000,261,11061974,6045,0,1726578835,13104.056553900002,54.2944431299984,53354.561419440004
2024-09-17,13:13:57.000,261,11061953,6445,0,1726578836,13104.352951539993,55.02755265000451,53354.63827776
2024-09-17,13:13:58.000,261,11062031,6525,0,1726578837,13104.68303072999,55.506893490004586,53354.847891360005
2024-09-17,13:13:59.000,261,11062007,6525,0,1726578838,13105.046791469991,55.49279522999859,53355.001608
2024-09-17,13:14:00.000,261,11062021,6405,0,1726578839,13105.235408150002,54.90066831000149,53355.3160284
2024-09-17,13:14:01.000,261,11062064,5965,0,1726578840,13105.242144459997,54.414278340002056,53355.47673216
2024-09-17,13:14:02.000,261,11061994,6405,0,1726578841,13105.275826010002,54.79493136000383,53355.49070640001
2024-09-17,13:14:03.000,261,11062047,6485,0,1726578842,13104.94574681999,55.73951477999799,53355.469745040005
2024-09-17,13:14:04.000,261,11062047,6885,0,1726578843,13104.076762830002,56.70524559000478,53355.37891248
2024-09-17,13:14:05.000,261,11062016,6245,0,1726578844,13103.618693749995,57.21278295000229,53355.1413504
2024-09-17,13:14:06.000,261,11061995,6405,0,1726578845,13103.349241349999,57.544092060001276,53354.90378832
2024-09-17,13:14:07.000,261,11061991,6845,0,1726578846,13103.43007707,57.66392726999766,53354.70116184001
2024-09-17,13:14:08.000,261,11062073,6365,0,1726578847,13103.76689256999,58.05867854999815,53354.47058688
2024-09-17,13:14:09.000,261,11061960,6245,0,1726578848,13104.285588439998,59.24998151999898,53354.10725664
2024-09-17,13:14:10.000,261,11062009,6565,0,1726578849,13104.92553788999,60.29325275999872,53353.75790064
2024-09-17,13:14:11.000,261,11062035,6725,0,1726578850,13105.484651619998,60.913576200000534,53353.457454480005
2024-09-17,13:14:12.000,261,11062041,6965,0,1726578851,13106.670242179993,61.66078397999809,53353.1500212
2024-09-17,13:14:13.000,261,11062049,6805,0,1726578852,13107.539226169996,62.46438479999779,53352.77271672
2024-09-17,13:14:14.000,261,11061935,6485,0,1726578853,13107.835623810002,63.408968219999224,53352.46528344
2024-09-17,13:14:15.000,261,11062018,6005,0,1726578854,13108.212857169994,64.08568470000318,53352.05304336
2024-09-17,13:14:16.000,261,11061950,6284,0,1726578855,13108.866279239992,65.37567549000232,53351.661764640005
2024-09-17,13:14:17.000,261,11061940,6485,0,1726578856,13108.906697099992,66.50353629000165,53351.24253744
2024-09-17,13:14:18.000,261,11062034,6084,0,1726578857,13108.19938454999,66.60927323999931,53350.872220080004
2024-09-17,13:14:19.000,261,11062037,6685,0,1726578858,13107.741315469997,66.33435717000248,53350.38312168001
2024-09-17,13:14:20.000,261,11061942,6124,0,1726578859,13107.34387317999,66.15812892000395,53350.054727040006
2024-09-17,13:14:21.000,261,11061941,7005,0,1726578860,13107.28324638999,67.04631930000323,53349.71235816001
2024-09-17,13:14:22.000,261,11061966,5645,0,1726578861,13107.417972589996,68.12483618999977,53349.383963520006
2024-09-17,13:14:23.000,261,11061972,6324,0,1726578862,13107.956877389988,69.33023741999932,53349.10447872
2024-09-17,13:14:24.000,261,11061948,6245,0,1726578863,13108.751761970001,70.18318215000181,53348.72018712
2024-09-17,13:14:25.000,261,11062042,6124,0,1726578864,13109.088577469993,70.7612108100002,53348.5035864
2024-09-17,13:14:26.000,261,11061915,6645,0,1726578865,13109.58032809999,71.79743292000057,53348.13326904001
2024-09-17,13:14:27.000,261,11061960,6365,0,1726578866,13110.82654545,72.70677068999794,53347.74897744001
2024-09-17,13:14:28.000,261,11061993,6645,0,1726578867,13112.173807449995,74.34216885000205,53347.25987904
2024-09-17,13:14:29.000,261,11061964,6365,0,1726578868,13112.658821769997,76.47805524000432,53346.99436848
2024-09-17,13:14:30.000,261,11062036,6245,0,1726578869,13112.793547969988,78.1064042700018,53346.617064
2024-09-17,13:14:31.000,261,11061902,6205,0,1726578870,13112.618403909997,78.99459465000109,53346.42142464
2024-09-17,13:14:32.000,261,11061982,6405,0,1726578871,13112.22769793,79.52327940000396,53346.176875440004
2024-09-17,13:14:33.000,261,11062000,6205,0,1726578872,13112.342215199991,79.58672156999819,53345.93232624001
2024-09-17,13:14:34.000,261,11061971,5765,0,1726578873,13112.935010479989,79.31180550000136,53345.72969976
2024-09-17,13:14:35.000,261,11062067,6365,0,1726578874,13113.797258159997,79.74180242999864,53345.42925360001
2024-09-17,13:14:36.000,261,11061923,6605,0,1726578875,13115.326400529993,80.86966322999797,53345.16374304001
2024-09-17,13:14:37.000,261,11062022,6124,0,1726578876,13116.75449824999,82.00457316000393,53344.807399920006
2024-09-17,13:14:38.000,261,11061994,6245,0,1726578877,13117.347293530001,82.61079833999975,53344.53490224
2024-09-17,13:14:39.000,261,11061969,6565,0,1726578878,13117.852516779989,82.63899486000446,53344.32528864001
2024-09-17,13:14:40.000,261,11061935,6405,0,1726578879,13118.25669537999,82.96325484000408,53344.10868792001
2024-09-17,13:14:41.000,261,11061959,6525,0,1726578880,13118.24322276,83.38620264000201,53343.81522888
2024-09-17,13:14:42.000,261,11062032,6045,0,1726578881,13118.809072800002,84.10521390000213,53343.647538
2024-09-17,13:14:43.000,261,11062004,5325,0,1726578882,13119.065052579994,83.6822661000042,53343.49382136
2024-09-17,13:14:44.000,261,11061972,5965,0,1726578883,13118.788863870002,82.16670315000374,53343.37504032
2024-09-17,13:14:45.000,261,11061955,6685,0,1726578884,13117.960297739999,80.64409107000392,53343.298182000006
2024-09-17,13:14:46.000,261,11061968,6445,0,1726578885,13117.03742326999,79.9603254600006,53343.109529760004
2024-09-17,13:14:47.000,261,11062031,5925,0,1726578886,13116.222329759992,80.79917193000438,53342.92786464
2024-09-17,13:14:48.000,261,11061944,6165,0,1726578887,13114.902012999992,81.53228145000321,53342.66934120001
2024-09-17,13:14:49.000,261,11061932,6485,0,1726578888,13113.938720669998,81.65211665999959,53342.38286928001
2024-09-17,13:14:50.000,261,11061985,5365,0,1726578889,13113.810730780002,81.63096927000151,53342.1103716
2024-09-17,13:14:51.000,261,11061931,6284,0,1726578890,13113.857884949997,82.31473488000483,53341.81691256
2024-09-17,13:14:52.000,261,11061959,6525,0,1726578891,13113.211199189995,81.94818012000178,53341.5164664
2024-09-17,13:14:53.000,261,11062039,5645,0,1726578892,13111.931300289994,80.31278195999766,53341.2719172
2024-09-17,13:14:54.000,261,11061990,6165,0,1726578893,13111.082525229991,78.81836640000256,53340.85269000001
2024-09-17,13:14:55.000,261,11061997,5605,0,1726578894,13110.651401389994,77.7609969000041,53340.51730824001
2024-09-17,13:14:56.000,261,11062011,5605,0,1726578895,13110.70529187,76.30182698999852,53340.14000376
2024-09-17,13:14:57.000,261,11061958,6005,0,1726578896,13110.301113269998,74.34216885000205,53339.81859624001
2024-09-17,13:14:58.000,261,11061994,6205,0,1726578897,13109.492756069994,72.52349331000005,53339.392381920006
2024-09-17,13:14:59.000,261,11061988,5205,0,1726578898,13108.63050839,70.9726847100028,53338.84039944001
2024-09-17,13:15:00.000,261,11061973,6365,0,1726578899,13108.879751859997,70.40170518000377,53338.32335256
2024-09-17,13:15:01.000,261,11062037,6365,0,1726578900,13109.512964999994,69.49941653999849,53337.87617688001
2024-09-17,13:15:02.000,261,11061937,6405,0,1726578901,13110.253959100002,68.56893138000305,53337.49887240001
2024-09-17,13:15:03.000,261,11061998,5285,0,1726578902,13110.77939127999,68.21647487999871,53337.12855504
2024-09-17,13:15:04.000,261,11062005,5845,0,1726578903,13110.80633652,67.89221489999909,53336.88400584
2024-09-17,13:15:05.000,261,11061987,6365,0,1726578904,13110.577301979989,68.11073793000105,53336.5556112
2024-09-17,13:15:06.000,261,11062030,5965,0,1726578905,13110.462784709998,69.28794264000317,53336.22721656001
2024-09-17,13:15:07.000,261,11062083,6405,0,1726578906,13111.190306190001,70.62727733999782,53335.83593784
2024-09-17,13:15:08.000,261,11061973,6565,0,1726578907,13112.672294390002,72.17808594000235,53335.563440160004
2024-09-17,13:15:09.000,261,11062068,6405,0,1726578908,13113.022582509999,74.3351197200027,53335.25600688
2024-09-17,13:15:10.000,261,11061998,5365,0,1726578909,13113.750103990002,76.71772566000436,53335.06735464
2024-09-17,13:15:11.000,261,11062040,5405,0,1726578910,13115.373554699989,78.47295903000486,53334.9485736
2024-09-17,13:15:12.000,261,11061988,5884,0,1726578911,13117.151940539996,79.13557725000283,53334.98350920001
2024-09-17,13:15:13.000,261,11062024,6084,0,1726578912,13118.290376929996,78.70558031999826,53335.06735464
2024-09-17,13:15:14.000,261,11062010,6045,0,1726578913,13118.391421579996,77.54247387000214,53335.23504552
2024-09-17,13:15:15.000,261,11061947,5765,0,1726578914,13118.28364062,76.32297438000387,53335.43068488
2024-09-17,13:15:16.000,261,11062033,6365,0,1726578915,13118.357740029991,76.1537952600047,53335.67523408001
2024-09-17,13:15:17.000,261,11062020,5845,0,1726578916,13118.748446010002,76.12559873999999,53335.94773176
2024-09-17,13:15:18.000,261,11061976,6005,0,1726578917,13119.39513176999,75.29380140000285,53336.15734536001
2024-09-17,13:15:19.000,261,11061965,6685,0,1726578918,13119.987927050002,73.78528758000175,53336.4508044
2024-09-17,13:15:20.000,261,11062004,6005,0,1726578919,13120.607667569995,72.49529679000261,53336.75125056001
2024-09-17,13:15:21.000,261,11062027,5684,0,1726578920,13120.769339009996,71.64235206000012,53336.98182552
2024-09-17,13:15:22.000,261,11061971,6485,0,1726578921,13120.082235389993,71.19120774000476,53337.0796452
2024-09-17,13:15:23.000,261,11061980,5965,0,1726578922,13119.39513176999,70.5144912600008,53337.15650352
2024-09-17,13:15:24.000,261,11061941,6365,0,1726578923,13118.883172209993,69.34433567999804,53337.18445200001
2024-09-17,13:15:25.000,261,11062051,6445,0,1726578924,13118.600247189992,69.40777784999955,53337.142529280005
2024-09-17,13:15:26.000,261,11061981,6525,0,1726578925,13118.862963279993,70.33826301000227,53337.13554216001
2024-09-17,13:15:27.000,261,11062034,5805,0,1726578926,13119.671320479996,71.95251378000103,53337.12855504
2024-09-17,13:15:28.000,261,11061995,6365,0,1726578927,13119.785837750002,73.58086280999851,53337.18445200001
2024-09-17,13:15:29.000,261,11061953,6485,0,1726578928,13119.711738339996,75.2374083600007,53337.40105272001
2024-09-17,13:15:30.000,261,11061991,6324,0,1726578929,13119.947509190002,75.15281880000111,53337.55476936
2024-09-17,13:15:31.000,261,11062039,6485,0,1726578930,13120.102444319993,74.3351197200027,53337.883164000006
2024-09-17,13:15:32.000,261,11061970,5805,0,1726578931,13120.257379449999,72.93234284999926,53338.099764720006
2024-09-17,13:15:33.000,261,11061963,5565,0,1726578932,13120.466205059995,72.14284028999828,53338.21155864001
2024-09-17,13:15:34.000,261,11062048,5285,0,1726578933,13120.728921149996,72.04415246999997,53338.39322376
2024-09-17,13:15:35.000,261,11061991,6365,0,1726578934,13121.180253919993,71.82562943999801,53338.484056320005
2024-09-17,13:15:36.000,261,11061962,5125,0,1726578935,13121.490124179989,71.4308781600048,53338.58886312
2024-09-17,13:15:37.000,261,11061969,6525,0,1726578936,13122.049237909996,71.74808900999778,53338.721618400006
2024-09-17,13:15:38.000,261,11061986,5325,0,1726578937,13123.046211789995,72.85480241999903,53338.85437368
2024-09-17,13:15:39.000,261,11061967,6725,0,1726578938,13123.847832679989,73.975614089999,53339.13385848
2024-09-17,13:15:40.000,261,11061985,6365,0,1726578939,13125.215303609999,74.7792149099987,53339.37840768
2024-09-17,13:15:41.000,261,11062006,6045,0,1726578940,13126.83875432,74.63823231000424,53339.69282808
2024-09-17,13:15:42.000,261,11061985,6525,0,1726578941,13128.280324660001,74.1870879900016,53340.042184080005
2024-09-17,13:15:43.000,261,11061963,5485,0,1726578942,13130.058710499994,74.55364275000466,53340.53128248
2024-09-17,13:15:44.000,261,11062008,5965,0,1726578943,13131.60806179999,74.63823231000424,53340.93653544
2024-09-17,13:15:45.000,261,11062072,6045,0,1726578944,13132.50399102999,74.58183927000209,53341.39069824
2024-09-17,13:15:46.000,261,11061949,6445,0,1726578945,13132.89469701,74.52544622999994,53341.99159056
2024-09-17,13:15:47.000,261,11061853,6445,0,1726578946,13132.301901729988,74.37741449999885,53342.47370184
2024-09-17,13:15:48.000,261,11061965,6365,0,1726578947,13131.183674269989,73.91217192000477,53342.88594192001
2024-09-17,13:15:49.000,261,11061974,6124,0,1726578948,13130.051974189999,73.35529065000446,53343.228310800005
2024-09-17,13:15:50.000,261,11061962,6324,0,1726578949,13130.08565573999,73.36233978000382,53343.53574408001
2024-09-17,13:15:51.000,261,11062011,6725,0,1726578950,13130.759286740002,72.88299894000374,53343.850164480005
2024-09-17,13:15:52.000,261,11061888,6084,0,1726578951,13130.786231979997,71.40268164000008,53344.15061064
2024-09-17,13:15:53.000,261,11061984,5925,0,1726578952,13130.21364563,70.1690838900031,53344.43708256
2024-09-17,13:15:54.000,261,11062015,6445,0,1726578953,13129.15604496,69.28794264000317,53344.79342568
2024-09-17,13:15:55.000,261,11062010,5044,0,1726578954,13128.671030639998,69.45712176000234,53345.16374304001
2024-09-17,13:15:56.000,261,11061914,6124,0,1726578955,13128.502622890002,70.06334693999815,53345.47117632001
2024-09-17,13:15:57.000,261,11061942,5165,0,1726578956,13128.502622890002,69.73908695999853,53345.80655808001
2024-09-17,13:15:58.000,261,11061831,5605,0,1726578957,13128.819229459994,68.67466833000071,53346.15591408
2024-09-17,13:15:59.000,261,11061970,5325,0,1726578958,13128.94721934999,67.55385666000075,53346.44937312
2024-09-17,13:16:00.000,261,11061936,6245,0,1726578959,13129.324452709996,65.76337764000345,53346.679948080004
2024-09-17,13:16:01.000,261,11061961,6685,0,1726578960,13129.27729854,65.15715246000036,53346.91052304001
2024-09-17,13:16:02.000,261,11061798,5925,0,1726578961,13129.25708961,66.03124458000093,53347.0712268
2024-09-17,13:16:03.000,261,11061996,6124,0,1726578962,13129.162781269995,66.60927323999931,53347.34372448001
2024-09-17,13:16:04.000,261,11062022,6165,0,1726578963,13128.084971669996,66.27091500000097,53347.51141536001
2024-09-17,13:16:05.000,261,11062052,6045,0,1726578964,13126.993689449992,66.48238890000357,53347.71404184
2024-09-17,13:16:06.000,261,11062001,6324,0,1726578965,13126.091023909998,67.34238275999815,53347.72801608001
2024-09-17,13:16:07.000,261,11061921,6885,0,1726578966,13125.781153650001,68.70991398000479,53347.804874400004
2024-09-17,13:16:08.000,261,11061921,5565,0,1726578967,13125.666636379996,69.8730204300009,53347.9096812
2024-09-17,13:16:09.000,261,11061957,6365,0,1726578968,13126.306585829989,71.07842166000046,53347.95160392
2024-09-17,13:16:10.000,261,11062006,6284,0,1726578969,13126.986953139996,71.95251378000103,53348.03544936001
2024-09-17,13:16:11.000,261,11061976,5245,0,1726578970,13127.276614469993,72.63627939000435,53348.23807584
2024-09-17,13:16:12.000,261,11061825,6405,0,1726578971,13127.633638899999,73.3834871700019,53348.545509120006
2024-09-17,13:16:13.000,261,11061908,5884,0,1726578972,13127.93003653999,74.20823537999968,53348.82499392001
2024-09-17,13:16:14.000,261,11061983,6685,0,1726578973,13128.361160380002,74.82150969000213,53349.08351736
2024-09-17,13:16:15.000,261,11061996,5805,0,1726578974,13128.536304439993,75.16691705999983,53349.49575744001
2024-09-17,13:16:16.000,261,11062035,6565,0,1726578975,13128.697975879993,75.24445749000006,53349.83113920001
2024-09-17,13:16:17.000,261,11061918,6084,0,1726578976,13129.20993543999,75.39953835000051,53350.110624
2024-09-17,13:16:18.000,261,11061995,6405,0,1726578977,13129.566959869997,76.05510743999912,53350.29228912001
2024-09-17,13:16:19.000,261,11062025,6605,0,1726578978,13129.964402159989,76.27363047000108,53350.390108800006
2024-09-17,13:16:20.000,261,11061997,6565,0,1726578979,13130.577406370001,76.44280959000025,53350.487928480004
2024-09-17,13:16:21.000,261,11061963,6365,0,1726578980,13131.311664159999,76.85870825999882,53350.59273528
2024-09-17,13:16:22.000,261,11061959,6565,0,1726578981,13131.682161209996,77.13362433000293,53350.73247768
2024-09-17,13:16:23.000,261,11061933,6445,0,1726578982,13131.62827072999,77.44378605000384,53350.90715568
2024-09-17,13:16:24.000,261,11061949,6245,0,1726578983,13131.51375346,77.66935820999788,53350.90016856
2024-09-17,13:16:25.000,261,11061964,5085,0,1726578984,13131.63500704,78.2544360000029,53351.1237564
2024-09-17,13:16:26.000,261,11061982,5085,0,1726578985,13131.58785286999,78.72672771000362,53351.34035712001
2024-09-17,13:16:27.000,261,11062048,5245,0,1726578986,13131.742787999996,79.44573897000373,53351.563944960006
2024-09-17,13:16:28.000,261,11061967,5965,0,1726578987,13132.221066009988,80.0731115400049,53351.899326720006
2024-09-17,13:16:29.000,261,11062010,5325,0,1726578988,13133.096786310001,79.95327633000124,53352.164837280005
2024-09-17,13:16:30.000,261,11061975,6365,0,1726578989,13133.204567269997,78.77607161999913,53352.45829632
2024-09-17,13:16:31.000,261,11061965,5565,0,1726578990,13133.777153619994,77.81738993999898,53352.80765232001
2024-09-17,13:16:32.000,261,11061941,6284,0,1726578991,13134.417103070002,77.16886997999973,53353.21290528001
2024-09-17,13:16:33.000,261,11061949,6565,0,1726578992,13134.646137609998,76.40756394000346,53353.70200368
2024-09-17,13:16:34.000,261,11061940,5125,0,1726578993,13134.491202479992,75.66740528999799,53354.04437256
2024-09-17,13:16:35.000,261,11062022,5245,0,1726578994,13133.92535243999,75.23035923000134,53354.4426384
2024-09-17,13:16:36.000,261,11061984,6005,0,1726578995,13133.211303579992,74.6452814400036,53354.729110320004
2024-09-17,13:16:37.000,261,11061907,5605,0,1726578996,13132.308638039998,74.59593753000081,53355.001608
2024-09-17,13:16:38.000,261,11061920,4965,0,1726578997,13131.277982609994,75.32904704999964,53355.232182960004
2024-09-17,13:16:39.000,261,11061987,6685,0,1726578998,13130.42920754999,75.92822310000338,53355.46275792001
2024-09-17,13:16:40.000,261,11061985,6365,0,1726578999,13130.051974189999,76.61903783999878,53355.67935864001
2024-09-17,13:16:41.000,261,11061978,6165,0,1726579000,13129.849884889998,76.87985565000417,53355.91692072001
2024-09-17,13:16:42.000,261,11061920,5965,0,1726579001,13129.789258099998,76.46395697999833,53356.08461160001
2024-09-17,13:16:43.000,261,11061961,6565,0,1726579002,13129.802730719988,75.47707878000074,53356.189418400005
2024-09-17,13:16:44.000,261,11061941,6365,0,1726579003,13129.849884889998,74.72282187000383,53356.28025096001
2024-09-17,13:16:45.000,261,11061877,6485,0,1726579004,13130.510043269991,74.88495186000364,53356.21037976001
2024-09-17,13:16:46.000,261,11061938,6005,0,1726579005,13131.57438025,75.07527837000089,53356.17544416
2024-09-17,13:16:47.000,261,11062046,6045,0,1726579006,13132.120021360002,75.03298359000473,53356.14749568
2024-09-17,13:16:48.000,261,11061969,6365,0,1726579007,13132.113285049993,74.84970620999957,53356.224354
2024-09-17,13:16:49.000,261,11061926,6324,0,1726579008,13132.423155309989,74.94839402999787,53356.3640964
2024-09-17,13:16:50.000,261,11062003,5684,0,1726579009,13133.352766089993,75.42068573999859,53356.41999336001
2024-09-17,13:16:51.000,261,11062040,6084,0,1726579010,13134.019660779995,76.30887611999788,53356.65056832
2024-09-17,13:16:52.000,261,11062032,6084,0,1726579011,13134.289113179992,76.7811678299986,53356.73441376001
2024-09-17,13:16:53.000,261,11061942,5965,0,1726579012,13135.41407695,77.73280037999939,53356.84620768
2024-09-17,13:16:54.000,261,11061971,6445,0,1726579013,13136.52556809999,78.388369469998,53356.811272080005
2024-09-17,13:16:55.000,261,11061984,5884,0,1726579014,13137.394552089994,79.38934593000158,53356.9929372
2024-09-17,13:16:56.000,261,11061976,6205,0,1726579015,13138.815913499995,80.0731115400049,53357.1326796
2024-09-17,13:16:57.000,261,11061977,6525,0,1726579016,13140.729025539993,80.5524523799977,53357.433125760006
2024-09-17,13:16:58.000,261,11061947,6045,0,1726579017,13142.696028059996,80.4185189100026,53357.81043024001
2024-09-17,13:16:59.000,261,11061940,6245,0,1726579018,13144.231906740002,79.20606855000369,53358.16677336
2024-09-17,13:17:00.000,261,11061974,5925,0,1726579019,13145.134572279996,78.07115861999773,53358.52311648
2024-09-17,13:17:01.000,261,11062002,5884,0,1726579020,13145.363606819992,77.27460693000467,53358.86548536001
2024-09-17,13:17:02.000,261,11061937,6565,0,1726579021,13145.242353239992,76.78821695999795,53359.10304744001
2024-09-17,13:17:03.000,261,11061974,6124,0,1726579022,13144.68323951,76.21018829999957,53359.34060952
2024-09-17,13:17:04.000,261,11061948,6124,0,1726579023,13144.663030579999,75.8436335400038,53359.641055680004
2024-09-17,13:17:05.000,261,11062029,6565,0,1726579024,13144.730393679994,75.1387205400024,53359.717914
2024-09-17,13:17:06.000,261,11062002,5765,0,1726579025,13143.403340609999,73.71479628000088,53359.72490112
2024-09-17,13:17:07.000,261,11062025,6605,0,1726579026,13141.24098509999,72.6433285200037,53359.68297840001
2024-09-17,13:17:08.000,261,11061916,6084,0,1726579027,13140.014976679995,72.65742678000242,53359.6480428
2024-09-17,13:17:09.000,261,11062064,6205,0,1726579028,13140.237274909996,73.27070109000488,53359.592145840004
2024-09-17,13:17:10.000,261,11061963,6284,0,1726579029,13141.22077616999,74.25053016000311,53359.51528752001
2024-09-17,13:17:11.000,261,11061979,5645,0,1726579030,13141.550855360001,75.71674920000078,53359.52227464
2024-09-17,13:17:12.000,261,11061907,6405,0,1726579031,13142.204277429999,77.31690171000082,53359.55022312
2024-09-17,13:17:13.000,261,11061964,5965,0,1726579032,13142.904853669992,78.32492730000376,53359.56419736001
2024-09-17,13:17:14.000,261,11062008,6084,0,1726579033,13142.372685179995,78.9452507399983,53359.76682384
2024-09-17,13:17:15.000,261,11061962,6205,0,1726579034,13141.766417279992,79.29770724000264,53360.02534728
2024-09-17,13:17:16.000,261,11061839,6525,0,1726579035,13141.483492259991,78.80426814000384,53360.31880632
2024-09-17,13:17:17.000,261,11061934,5125,0,1726579036,13140.857015429989,78.1557481800046,53360.52143280001
2024-09-17,13:17:18.000,261,11061933,6525,0,1726579037,13139.577116529988,76.75297131000116,53360.73803352001
2024-09-17,13:17:19.000,261,11061988,5925,0,1726579038,13138.78896826,74.93429576999915,53360.90572440001
2024-09-17,13:17:20.000,261,11061768,6045,0,1726579039,13138.229854529993,73.35529065000446,53360.96162136
2024-09-17,13:17:21.000,261,11061935,6365,0,1726579040,13137.866093789991,72.60103374000028,53361.08738952
2024-09-17,13:17:22.000,261,11061975,6565,0,1726579041,13137.40128839999,72.14988942000491,53361.24809328
2024-09-17,13:17:23.000,261,11061933,6365,0,1726579042,13136.929746699992,71.84677683000336,53361.2550804
2024-09-17,13:17:24.000,261,11062002,5805,0,1726579043,13136.700712159996,70.93038992999936,53361.387835680005
2024-09-17,13:17:25.000,261,11061956,6124,0,1726579044,13135.845200789998,69.45712176000234,53361.290016000006
2024-09-17,13:17:26.000,261,11061948,5405,0,1726579045,13134.713500709993,68.86499483999796,53361.2550804
2024-09-17,13:17:27.000,261,11062002,6045,0,1726579046,13133.514437529993,69.66859565999766,53361.24809328
2024-09-17,13:17:28.000,261,11061878,6124,0,1726579047,13133.049632139991,70.99383210000087,53361.0105312
2024-09-17,13:17:29.000,261,11061980,6284,0,1726579048,13132.901433319996,71.64940118999948,53360.82187896
2024-09-17,13:17:30.000,261,11061943,6525,0,1726579049,13132.261483869988,72.45300200999918,53360.7310464
2024-09-17,13:17:31.000,261,11061991,6565,0,1726579050,13131.722579069996,73.22840631000145,53360.39566464
2024-09-17,13:17:32.000,261,11061908,6005,0,1726579051,13130.887276629997,74.40561102000356,53360.241948
2024-09-17,13:17:33.000,261,11061812,5245,0,1726579052,13129.641059280002,75.15281880000111,53359.927527600004
2024-09-17,13:17:34.000,261,11061814,5965,0,1726579053,13128.852911009999,75.44183313000394,53359.76682384
2024-09-17,13:17:35.000,261,11061961,6324,0,1726579054,13128.226434179996,76.04805830999976,53359.52926176
2024-09-17,13:17:36.000,261,11061998,5884,0,1726579055,13127.061052550001,76.30182698999852,53359.543236000005
2024-09-17,13:17:37.000,261,11061918,6084,0,1726579056,13126.124705460003,76.4992026300024,53359.494326160006
2024-09-17,13:17:38.000,261,11061973,6645,0,1726579057,13126.023660810002,76.7811678299986,53359.53624888001
2024-09-17,13:17:39.000,261,11061950,6245,0,1726579058,13126.185332249988,76.90100304000225,53359.56419736001
2024-09-17,13:17:40.000,261,11061960,5925,0,1726579059,13126.131441769998,76.23838482000428,53359.59913296
2024-09-17,13:17:41.000,261,11061908,5965,0,1726579060,13124.541672610001,75.53347182000289,53359.662017040006
2024-09-17,13:17:42.000,261,11062000,6124,0,1726579061,13123.19441060999,75.9423213600021,53359.67599128
2024-09-17,13:17:43.000,261,11061973,6485,0,1726579062,13122.520779609993,75.95641962000082,53359.6480428
2024-09-17,13:17:44.000,261,11062023,6725,0,1726579063,13121.133099749997,75.6956018100027,53359.424454960004
2024-09-17,13:17:45.000,261,11061985,6565,0,1726579064,13119.718474649992,75.61806138000247,53359.31266104
2024-09-17,13:17:46.000,261,11061881,6485,0,1726579065,13118.822545419993,75.9423213600021,53359.11702168
2024-09-17,13:17:47.000,261,11062010,6045,0,1726579066,13118.09502393999,76.76706956999988,53358.823562640006
2024-09-17,13:17:48.000,261,11062037,6525,0,1726579067,13117.394447699997,77.91607776000455,53358.64189752
2024-09-17,13:17:49.000,261,11062046,5965,0,1726579068,13116.532200019989,78.65623641000275,53358.45324528
2024-09-17,13:17:50.000,261,11062080,5925,0,1726579069,13115.211883260003,78.388369469998,53358.3554256
2024-09-17,13:17:51.000,261,11061963,6485,0,1726579070,13113.918511739997,77.93017602000327,53358.19472184001
2024-09-17,13:17:52.000,261,11061964,5765,0,1726579071,13113.089945609994,77.31690171000082,53358.02703096001
2024-09-17,13:17:53.000,261,11061987,5725,0,1726579072,13112.348951510001,76.95034694999777,53357.88728856001
2024-09-17,13:17:54.000,261,11061902,6205,0,1726579073,13110.88717224,76.71067652999773,53357.71959768001
2024-09-17,13:17:55.000,261,11061958,6005,0,1726579074,13109.58706441,76.68952913999965,53357.4471
2024-09-17,13:17:56.000,261,11061967,6605,0,1726579075,13108.32737444,76.49215350000304,53357.146653840005
2024-09-17,13:17:57.000,261,11062050,6045,0,1726579076,13107.06768447,76.50625176000176,53356.89511752
2024-09-17,13:17:58.000,261,11062035,5684,0,1726579077,13104.959219439996,76.85165912999946,53356.61563272001
2024-09-17,13:17:59.000,261,11061954,6284,0,1726579078,13102.958535370002,77.19706650000444,53356.17544416
2024-09-17,13:18:00.000,261,11061984,6084,0,1726579079,13101.31487573,76.7811678299986,53355.700319999996
2024-09-17,13:18:01.000,261,11061920,6045,0,1726579080,13100.06865837999,76.45690784999897,53355.27410568001
2024-09-17,13:18:02.000,261,11061908,6045,0,1726579081,13099.543226199989,77.10542780999822,53354.6871876
2024-09-17,13:18:03.000,261,11061869,6445,0,1726579082,13099.354609519993,78.36722207999992,53354.302896
2024-09-17,13:18:04.000,261,11061999,5805,0,1726579083,13098.310481469998,79.2554124599992,53353.81379760001
2024-09-17,13:18:05.000,261,11061925,5525,0,1726579084,13097.865885009996,79.65721286999906,53353.48540296
2024-09-17,13:18:06.000,261,11062000,5245,0,1726579085,13098.148810029998,79.41049331999966,53353.26181512001
2024-09-17,13:18:07.000,261,11061933,5485,0,1726579086,13098.020820140002,79.29770724000264,53352.96835608
2024-09-17,13:18:08.000,261,11061972,5285,0,1726579087,13096.943010540002,80.23524153000471,53352.8006652
2024-09-17,13:18:09.000,261,11061922,6165,0,1726579088,13095.898882489993,81.02474408999842,53352.619000080005
2024-09-17,13:18:10.000,261,11061905,5605,0,1726579089,13095.939300349994,82.15260488999775,53352.52816752
2024-09-17,13:18:11.000,261,11061962,5245,0,1726579090,13096.161598579994,82.483914000004,53352.332528160005
2024-09-17,13:18:12.000,261,11062002,6084,0,1726579091,13095.447549719996,81.44064276000427,53352.20676000001
2024-09-17,13:18:13.000,261,11062043,5565,0,1726579092,13094.160914510001,80.32688022000366,53352.15785016001
2024-09-17,13:18:14.000,261,11061925,6365,0,1726579093,13093.433393029998,79.60081983000418,53352.17881152001
2024-09-17,13:18:15.000,261,11061949,6605,0,1726579094,13091.991822689997,78.57164685000316,53352.24868272
2024-09-17,13:18:16.000,261,11062005,6284,0,1726579095,13090.226909469995,78.02886384000158,53352.332528160005
2024-09-17,13:18:17.000,261,11061999,6324,0,1726579096,13089.324243930001,78.55754859000444,53352.451309200005
2024-09-17,13:18:18.000,261,11062028,5725,0,1726579097,13089.627377880002,79.29770724000264,53352.50720616
2024-09-17,13:18:19.000,261,11061965,5684,0,1726579098,13089.923775519994,79.75590069000464,53352.63996144001
2024-09-17,13:18:20.000,261,11062015,6365,0,1726579099,13089.896830279999,79.5021320099986,53352.87752352001
2024-09-17,13:18:21.000,261,11061997,6405,0,1726579100,13089.647586810002,78.70558031999826,53353.052201520004
2024-09-17,13:18:22.000,261,11061956,6045,0,1726579101,13089.22319928,78.77607161999913,53353.31771208
2024-09-17,13:18:23.000,261,11062006,6045,0,1726579102,13089.14236356,80.39032238999789,53353.47841584001
2024-09-17,13:18:24.000,261,11062012,5884,0,1726579103,13089.371398099996,82.40637357000378,53353.7089908
2024-09-17,13:18:25.000,261,11062000,5925,0,1726579104,13090.13260112999,84.16160694000428,53353.778862
2024-09-17,13:18:26.000,261,11061978,5925,0,1726579105,13090.34142674,84.75373386000138,53353.97450136
2024-09-17,13:18:27.000,261,11062038,6205,0,1726579106,13089.943984449994,84.68324256000051,53354.079308160006
2024-09-17,13:18:28.000,261,11061998,5925,0,1726579107,13089.661059429993,84.85242167999968,53354.35879296001
2024-09-17,13:18:29.000,261,11062018,6124,0,1726579108,13089.654323119998,84.89471646000311,53354.52648384001
2024-09-17,13:18:30.000,261,11061951,6605,0,1726579109,13089.627377880002,84.71143907999794,53354.72212320001
2024-09-17,13:18:31.000,261,11062001,6205,0,1726579110,13090.577197589992,85.21192731000338,53354.94571104
2024-09-17,13:18:32.000,261,11061967,5445,0,1726579111,13091.958141139992,85.2260255700021,53355.1413504
2024-09-17,13:18:33.000,261,11061991,5605,0,1726579112,13092.564409039995,84.28849128000002,53355.40686096
2024-09-17,13:18:34.000,261,11062027,6165,0,1726579113,13092.362319739994,82.97030397000344,53355.67935864001
2024-09-17,13:18:35.000,261,11062016,5165,0,1726579114,13091.870569109997,81.5675271,53355.805126800005
2024-09-17,13:18:36.000,261,11061968,5884,0,1726579115,13091.6617435,81.51818319000449,53355.93788208
2024-09-17,13:18:37.000,261,11062055,6485,0,1726579116,13091.6617435,80.84146671000053,53355.96583056001
2024-09-17,13:18:38.000,261,11062017,5405,0,1726579117,13091.223883349994,79.99557111000468,53355.91692072001
2024-09-17,13:18:39.000,261,11062030,6005,0,1726579118,13090.3818446,79.06508595000196,53356.049676
2024-09-17,13:18:40.000,261,11061899,5805,0,1726579119,13090.19322791999,78.31082903999777,53356.08461160001
2024-09-17,13:18:41.000,261,11061977,6565,0,1726579120,13089.492651679997,77.82443906999833,53356.05666312
2024-09-17,13:18:42.000,261,11061990,5205,0,1726579121,13089.14236356,77.71165299000131,53356.05666312
2024-09-17,13:18:43.000,261,11062055,6525,0,1726579122,13089.984402309994,78.24033774000418,53356.1544828
2024-09-17,13:18:44.000,261,11061986,6005,0,1726579123,13090.48288925,78.90295596000215,53356.39903200001
2024-09-17,13:18:45.000,261,11061997,6565,0,1726579124,13090.738869029992,79.8616376400023,53356.63659408001
2024-09-17,13:18:46.000,261,11061951,5645,0,1726579125,13091.59438039999,81.37720059000276,53356.84620768
2024-09-17,13:18:47.000,261,11061978,5005,0,1726579126,13092.51725487,82.49096313000337,53356.96498872
2024-09-17,13:18:48.000,261,11062067,6445,0,1726579127,13092.90122454,82.8645670199985,53357.11171824
2024-09-17,13:18:49.000,261,11061994,6365,0,1726579128,13093.002269190001,82.58965095000167,53357.25146064
2024-09-17,13:18:50.000,261,11061938,6245,0,1726579129,13092.207384609988,81.60982188000344,53357.38421592001
2024-09-17,13:18:51.000,261,11062045,6445,0,1726579130,13090.806232130002,80.53835411999898,53357.47504848001
2024-09-17,13:18:52.000,261,11062029,6165,0,1726579131,13089.600432639993,79.96737458999996,53357.54491968
2024-09-17,13:18:53.000,261,11061999,6525,0,1726579132,13089.22319928,79.44573897000373,53357.42613864001
2024-09-17,13:18:54.000,261,11062026,5925,0,1726579133,13087.828783109995,78.60689249999996,53357.27940912
2024-09-17,13:18:55.000,261,11062035,6405,0,1726579134,13087.215778899998,78.00066732000414,53357.18158944
2024-09-17,13:18:56.000,261,11061963,6365,0,1726579135,13087.013689599997,76.63313610000478,53356.978962960005
2024-09-17,13:18:57.000,261,11062018,5925,0,1726579136,13086.252486569989,75.80133876000036,53356.748388
2024-09-17,13:18:58.000,261,11062036,5805,0,1726579137,13086.205332399993,75.63215964000119,53356.56672288001
2024-09-17,13:18:59.000,261,11062018,6084,0,1726579138,13086.084078819993,75.5969139900044,53356.39204488
2024-09-17,13:19:00.000,261,11062026,5765,0,1726579139,13085.807890110002,75.64625789999991,53356.21736688
2024-09-17,13:19:01.000,261,11062046,6005,0,1726579140,13086.117760369998,76.70362739999837,53356.021727520005
2024-09-17,13:19:02.000,261,11062046,6165,0,1726579141,13085.969561550002,77.64116169000044,53355.78416544
2024-09-17,13:19:03.000,261,11062023,6485,0,1726579142,13084.864806709993,78.13460078999924,53355.532629119996
2024-09-17,13:19:04.000,261,11062050,5805,0,1726579143,13084.24506619,79.06508595000196,53355.26013144
2024-09-17,13:19:05.000,261,11061990,6045,0,1726579144,13084.3865287,80.3057328299983,53355.14833752
2024-09-17,13:19:06.000,261,11061922,5845,0,1726579145,13084.615563239997,81.91998360000434,53355.15532464001
2024-09-17,13:19:07.000,261,11062028,5884,0,1726579146,13085.066896009994,83.34390785999858,53355.232182960004
2024-09-17,13:19:08.000,261,11062001,6365,0,1726579147,13084.777234679997,83.67521697000484,53355.49769352
2024-09-17,13:19:09.000,261,11061962,6245,0,1726579148,13084.3865287,83.95013304000167,53355.72826848001
2024-09-17,13:19:10.000,261,11061984,6084,0,1726579149,13083.564698879993,83.55538176000118,53355.88897224
2024-09-17,13:19:11.000,261,11062069,6284,0,1726579150,13082.810232159994,82.61079833999975,53356.18243128001
2024-09-17,13:19:12.000,261,11061999,6324,0,1726579151,13082.82370478,82.15260488999775,53356.48287744
2024-09-17,13:19:13.000,261,11062067,6485,0,1726579152,13083.443445299992,82.22309618999861,53356.79031072
2024-09-17,13:19:14.000,261,11062043,6405,0,1726579153,13084.420210249991,81.80719752000005,53357.25844776001
2024-09-17,13:19:15.000,261,11061992,5765,0,1726579154,13085.309403169995,80.83441758000117,53357.60780376
2024-09-17,13:19:16.000,261,11061997,6485,0,1726579155,13085.632746049996,79.99557111000468,53357.92921128001
2024-09-17,13:19:17.000,261,11062065,6525,0,1726579156,13085.30266686,78.90295596000215,53358.40433544
2024-09-17,13:19:18.000,261,11061970,5245,0,1726579157,13084.891751949988,77.28870519000338,53358.79561416001
2024-09-17,13:19:19.000,261,11062081,5845,0,1726579158,13084.783970989993,76.68248001000029,53359.22182848
2024-09-17,13:19:20.000,261,11062070,5165,0,1726579159,13084.709871580002,76.92215043000033,53359.48733904001
2024-09-17,13:19:21.000,261,11062047,5565,0,1726579160,13085.679900219991,77.67640734000452,53359.717914
2024-09-17,13:19:22.000,261,11062087,5605,0,1726579161,13087.310087239988,77.99361819000478,53359.91355336
2024-09-17,13:19:23.000,261,11061960,6005,0,1726579162,13089.317507619991,78.27558339000097,53360.20701240001
2024-09-17,13:19:24.000,261,11062037,6565,0,1726579163,13090.37510828999,78.54345032999845,53360.57034264001
2024-09-17,13:19:25.000,261,11062053,6405,0,1726579164,13090.745605340002,78.27558339000097,53360.89873728
2024-09-17,13:19:26.000,261,11061819,6485,0,1726579165,13090.610879139997,77.12657520000357,53361.36687432
2024-09-17,13:19:27.000,261,11061990,5925,0,1726579166,13090.887067850002,76.80231522000395,53361.87693408
2024-09-17,13:19:28.000,261,11062001,6445,0,1726579167,13091.183465489994,77.32395084000018,53362.5476976
2024-09-17,13:19:29.000,261,11061984,6284,0,1726579168,13091.41250002999,77.59181777999765,53363.3162808
2024-09-17,13:19:30.000,261,11061941,6324,0,1726579169,13091.23061965999,77.78919342000154,53364.1547352
2024-09-17,13:19:31.000,261,11061992,5725,0,1726579170,13091.089157149989,78.1064042700018,53364.9233184
2024-09-17,13:19:32.000,261,11061996,6124,0,1726579171,13090.961167259993,78.37427120999928,53365.55914632
2024-09-17,13:19:33.000,261,11062012,6045,0,1726579172,13091.055475599998,77.82443906999833,53366.22292272001
2024-09-17,13:19:34.000,261,11061946,6205,0,1726579173,13091.708897669996,76.47100610999769,53366.94259608001
2024-09-17,13:19:35.000,261,11061994,5965,0,1726579174,13092.382528669994,75.67445442000462,53367.48060432
2024-09-17,13:19:36.000,261,11061946,6324,0,1726579175,13093.224567420002,74.57479014000273,53367.91380576
2024-09-17,13:19:37.000,261,11062048,6005,0,1726579176,13093.291930519998,73.50332237999828,53368.263161760005
2024-09-17,13:19:38.000,261,11061975,6525,0,1726579177,13093.251512659997,73.55971542000043,53368.479762480005
2024-09-17,13:19:39.000,261,11061942,6245,0,1726579178,13093.372766239998,74.3985618900042,53368.50771096
2024-09-17,13:19:40.000,261,11062028,6084,0,1726579179,13093.534437679999,74.75101839000126,53368.72431168
2024-09-17,13:19:41.000,261,11062029,6365,0,1726579180,13093.170676939997,74.61708491999889,53368.61950488001
2024-09-17,13:19:42.000,261,11062004,5925,0,1726579181,13092.82038882,74.01790887000243,53368.598543520005
2024-09-17,13:19:43.000,261,11061963,6365,0,1726579182,13092.961851330001,73.61610846000258,53368.577582160004
2024-09-17,13:19:44.000,261,11062001,6365,0,1726579183,13093.399711479993,74.01790887000243,53368.577582160004
2024-09-17,13:19:45.000,261,11062015,6245,0,1726579184,13093.702845429994,73.98971234999772,53368.75226016
2024-09-17,13:19:46.000,261,11061918,5884,0,1726579185,13093.473810889998,74.44085667000036,53368.80117
2024-09-17,13:19:47.000,261,11061998,6084,0,1726579186,13093.069632289997,75.72379833000014,53369.08764192
2024-09-17,13:19:48.000,261,11062007,6565,0,1726579187,13093.372766239998,76.2877287299998,53369.220397200006
2024-09-17,13:19:49.000,261,11061930,6324,0,1726579188,13093.386238859988,76.01986179000232,53369.37411384
2024-09-17,13:19:50.000,261,11061951,6525,0,1726579189,13093.642218639994,76.14674612999806,53369.57674032001
2024-09-17,13:19:51.000,261,11062015,6605,0,1726579190,13093.453601959998,75.55461921000096,53369.849238
2024-09-17,13:19:52.000,261,11061988,6045,0,1726579191,13093.184149560002,75.20921184000326,53370.0937872
2024-09-17,13:19:53.000,261,11062003,6565,0,1726579192,13093.514228749998,75.75904398000421,53370.2335296
2024-09-17,13:19:54.000,261,11061965,6324,0,1726579193,13094.821072889994,76.3864165499981,53370.40122048
2024-09-17,13:19:55.000,261,11061941,6205,0,1726579194,13096.53883194,77.75394777000474,53370.6876924
2024-09-17,13:19:56.000,261,11061956,6084,0,1726579195,13098.883067819996,79.05098769000324,53371.064996880006
2024-09-17,13:19:57.000,261,11062040,6045,0,1726579196,13100.412210189992,79.44573897000373,53371.43531424
2024-09-17,13:19:58.000,261,11062040,5884,0,1726579197,13101.24751262999,79.14262638000218,53371.714799040004
2024-09-17,13:19:59.000,261,11061973,6525,0,1726579198,13102.648665109991,79.56557418000011,53371.87550280001
2024-09-17,13:20:00.000,261,11062025,5725,0,1726579199,13103.329032419999,79.8968832899991,53372.14800048
2024-09-17,13:20:01.000,261,11061954,6284,0,1726579200,13103.894882460001,79.70655678000185,53372.455433760006
2024-09-17,13:20:02.000,261,11062029,5884,0,1726579201,13104.68303072999,80.54540324999834,53372.8536996
2024-09-17,13:20:03.000,261,11062041,5765,0,1726579202,13105.201726599997,81.28556190000381,53373.15414576
2024-09-17,13:20:04.000,261,11062017,5605,0,1726579203,13105.747367709999,81.65211665999959,53373.510488880005
2024-09-17,13:20:05.000,261,11062002,5165,0,1726579204,13107.559435099996,82.15260488999775,53374.04849712
2024-09-17,13:20:06.000,261,11062018,5125,0,1726579205,13109.694845369995,82.75883007000084,53374.62144096
2024-09-17,13:20:07.000,261,11061962,5565,0,1726579206,13112.0053997,83.59767654000461,53375.138487840006
2024-09-17,13:20:08.000,261,11061971,6645,0,1726579207,13113.05626405999,83.35800612000457,53375.641560480006
2024-09-17,13:20:09.000,261,11061977,5805,0,1726579208,13113.837676019997,82.36407879000035,53376.1027104
2024-09-17,13:20:10.000,261,11061982,5325,0,1726579209,13114.43720760999,80.92605627000012,53376.56386032
2024-09-17,13:20:11.000,261,11061902,5445,0,1726579210,13114.194700449989,79.34705114999815,53376.983087520006
2024-09-17,13:20:12.000,261,11061920,5285,0,1726579211,13114.34289927,77.90197949999856,53377.55603136001
2024-09-17,13:20:13.000,261,11062006,6205,0,1726579212,13115.454390419989,76.97149434000312,53378.05910400001
2024-09-17,13:20:14.000,261,11062016,6045,0,1726579213,13116.141494039992,76.54149740999856,53378.53422816001
2024-09-17,13:20:15.000,261,11061998,5125,0,1726579214,13116.114548799997,75.57576659999904,53378.995378080006
2024-09-17,13:20:16.000,261,11061988,5245,0,1726579215,13115.919195809991,74.51839710000058,53379.3866568
2024-09-17,13:20:17.000,261,11061941,5765,0,1726579216,13116.282956549992,73.84872975000326,53379.87575520001
2024-09-17,13:20:18.000,261,11061907,5725,0,1726579217,13117.414656629997,74.22938276999776,53380.28799528001
2024-09-17,13:20:19.000,261,11061846,5205,0,1726579218,13118.12196918,74.7792149099987,53380.553505840006
2024-09-17,13:20:20.000,261,11061964,5165,0,1726579219,13118.108496559995,75.09642575999897,53380.96574592
2024-09-17,13:20:21.000,261,11061932,5445,0,1726579220,13118.05460607999,74.9906888100013,53381.18933376
2024-09-17,13:20:22.000,261,11061992,5884,0,1726579221,13117.832307849989,74.9272466399998,53381.440870080005
2024-09-17,13:20:23.000,261,11061855,5765,0,1726579222,13117.414656629997,75.28675227000349,53381.59458672
2024-09-17,13:20:24.000,261,11061902,5445,0,1726579223,13117.455074489997,76.0410091800004,53381.60157384001
2024-09-17,13:20:25.000,261,11061873,6485,0,1726579224,13118.19606858999,77.21821389000252,53381.559651120006
2024-09-17,13:20:26.000,261,11061886,5405,0,1726579225,13118.290376929996,77.57067038999958,53381.510741280006
2024-09-17,13:20:27.000,261,11061997,6645,0,1726579226,13118.687819220002,78.3178781700044,53381.440870080005
2024-09-17,13:20:28.000,261,11062007,6765,0,1726579227,13119.11220674999,79.21311768000305,53381.31510192001
2024-09-17,13:20:29.000,261,11061993,5684,0,1726579228,13118.822545419993,79.43868984000437,53381.175359520006
2024-09-17,13:20:30.000,261,11062051,6365,0,1726579229,13118.559829329992,79.64311461000034,53381.105488320005
2024-09-17,13:20:31.000,261,11062006,6245,0,1726579230,13118.640665049992,79.76999895000336,53381.02164288
2024-09-17,13:20:32.000,261,11061978,5445,0,1726579231,13118.553093019997,78.64918728000339,53381.154398160004
2024-09-17,13:20:33.000,261,11061914,6284,0,1726579232,13119.13241567999,77.99361819000478,53381.23125648
2024-09-17,13:20:34.000,261,11062020,6045,0,1726579233,13120.311269929989,77.91607776000455,53381.4478572
2024-09-17,13:20:35.000,261,11061921,6605,0,1726579234,13121.469915249989,77.43673692000448,53381.6225352
2024-09-17,13:20:36.000,261,11061905,6565,0,1726579235,13121.89430277999,76.90100304000225,53381.7622776
2024-09-17,13:20:37.000,261,11061926,5165,0,1726579236,13121.409288459989,75.4841279100001,53381.943942720005
2024-09-17,13:20:38.000,261,11061907,6645,0,1726579237,13120.183280039993,74.37036536999949,53381.92298136
2024-09-17,13:20:39.000,261,11061958,6005,0,1726579238,13118.775391249997,72.93939197999862,53381.92996848
2024-09-17,13:20:40.000,261,11061961,6165,0,1726579239,13117.839044159999,71.67054858000483,53381.90900712
2024-09-17,13:20:41.000,261,11061986,6124,0,1726579240,13117.306875670001,70.57088430000294,53381.92298136
2024-09-17,13:20:42.000,261,11061867,5845,0,1726579241,13116.552408949989,69.85187304000283,53381.88804576001
2024-09-17,13:20:43.000,261,11061911,6565,0,1726579242,13115.973086289996,70.14088736999838,53381.846123040006
2024-09-17,13:20:44.000,261,11061891,6565,0,1726579243,13114.928958240002,70.27482084000076,53381.76926472001
2024-09-17,13:20:45.000,261,11061922,6084,0,1726579244,13114.450680229995,70.66252299000189,53381.88105864
2024-09-17,13:20:46.000,261,11061982,6205,0,1726579245,13114.760550489991,71.52251685000374,53381.95791696
2024-09-17,13:20:47.000,261,11062040,6485,0,1726579246,13115.88551426,72.78431111999816,53382.13259496001
2024-09-17,13:20:48.000,261,11061829,6605,0,1726579247,13116.363792269993,73.43283108000469,53382.50989944001
2024-09-17,13:20:49.000,261,11062006,6084,0,1726579248,13116.309901790002,74.30692319999798,53382.852268320006
2024-09-17,13:20:50.000,261,11061902,6284,0,1726579249,13116.922906,75.67445442000462,53383.166688720004
2024-09-17,13:20:51.000,261,11061969,6445,0,1726579250,13118.148914419995,77.41558952999912,53383.523031840006
2024-09-17,13:20:52.000,261,11061942,5405,0,1726579251,13118.761918629993,78.40246773000399,53383.79552952
2024-09-17,13:20:53.000,261,11061996,6165,0,1726579252,13119.4827038,79.39639506000094,53384.06802720001
2024-09-17,13:20:54.000,261,11061960,6205,0,1726579253,13120.196752659998,80.40442065000389,53384.30558928
2024-09-17,13:20:55.000,261,11061935,6485,0,1726579254,13121.160044989992,81.34195493999869,53384.43135744001
2024-09-17,13:20:56.000,261,11061999,6685,0,1726579255,13122.082919460001,81.44064276000427,53384.60603544
2024-09-17,13:20:57.000,261,11061954,5405,0,1726579256,13122.514043299998,80.24229066000407,53384.843597520005
2024-09-17,13:20:58.000,261,11061926,6124,0,1726579257,13121.77978551,78.39541860000463,53384.92744296
2024-09-17,13:20:59.000,261,11062076,6485,0,1726579258,13120.78281163,76.81641348000267,53384.98333992001
2024-09-17,13:21:00.000,261,11062063,6485,0,1726579259,13120.041817529993,76.11150048000127,53385.05321112001
2024-09-17,13:21:01.000,261,11062087,6645,0,1726579260,13119.52312166,76.0410091800004,53384.95539144001
2024-09-17,13:21:02.000,261,11061955,5605,0,1726579261,13118.047869769995,75.45593139000266,53384.9414172
2024-09-17,13:21:03.000,261,11062007,6005,0,1726579262,13116.586090499994,74.82150969000213,53384.98333992001
2024-09-17,13:21:04.000,261,11061969,5445,0,1726579263,13115.69689757999,73.81348409999919,53385.05321112001
2024-09-17,13:21:05.000,261,11061980,6245,0,1726579264,13115.60258924,73.20020979000401,53385.227889120004
2024-09-17,13:21:06.000,261,11061972,5925,0,1726579265,13115.548698759994,72.73496721000265,53385.248850480006
2024-09-17,13:21:07.000,261,11061987,5565,0,1726579266,13114.774023109996,72.10759464000148,53385.44448984
2024-09-17,13:21:08.000,261,11061990,5965,0,1726579267,13113.561487309991,72.03005421000125,53385.49339968
2024-09-17,13:21:09.000,261,11061932,5125,0,1726579268,13113.30550753,72.2344789800045,53385.47243832
2024-09-17,13:21:10.000,261,11061978,5285,0,1726579269,13113.063000369999,71.85382596000272,53385.53532240001
2024-09-17,13:21:11.000,261,11061971,5725,0,1726579270,13112.382633059991,71.14891296000133,53385.50737392001
2024-09-17,13:21:12.000,261,11061983,5445,0,1726579271,13111.358713939997,70.76825993999955,53385.49339968
2024-09-17,13:21:13.000,261,11061956,6205,0,1726579272,13110.77939127999,70.28891909999948,53385.465451200005
2024-09-17,13:21:14.000,261,11061930,5005,0,1726579273,13110.132705520002,69.47122002000106,53385.52833528001
2024-09-17,13:21:15.000,261,11062040,5005,0,1726579274,13109.216567359988,69.0694196100012,53385.76589736
2024-09-17,13:21:16.000,261,11061787,5725,0,1726579275,13108.192648239994,68.62532441999792,53385.73794888
2024-09-17,13:21:17.000,261,11061983,6645,0,1726579276,13106.939694579989,67.89926402999845,53385.76589736
2024-09-17,13:21:18.000,261,11062015,6365,0,1726579277,13105.585696269998,67.25779319999856,53385.73794888
2024-09-17,13:21:19.000,261,11061988,6084,0,1726579278,13104.70997597,67.44811971000308,53385.633142080005
2024-09-17,13:21:20.000,261,11062035,5725,0,1726579279,13103.955509250001,67.63139709000097,53385.5003868
2024-09-17,13:21:21.000,261,11061994,6165,0,1726579280,13103.34250503999,67.86401838000165,53385.395580000004
2024-09-17,13:21:22.000,261,11061991,5684,0,1726579281,13103.187569909998,68.55483312000433,53385.24186336001
2024-09-17,13:21:23.000,261,11062017,6284,0,1726579282,13102.50720259999,67.97680445999868,53385.081159600006
2024-09-17,13:21:24.000,261,11061967,5445,0,1726579283,13100.877015579994,66.81369801000255,53384.8016748
2024-09-17,13:21:25.000,261,11062029,6685,0,1726579284,13099.718370259994,65.93255676000263,53384.68988088001
2024-09-17,13:21:26.000,261,11061924,6365,0,1726579285,13099.361345830002,65.77747590000217,53384.508215760005
2024-09-17,13:21:27.000,261,11061948,5285,0,1726579286,13099.287246419997,66.8700910500047,53384.4173832
2024-09-17,13:21:28.000,261,11061961,5684,0,1726579287,13098.903276749996,67.1168106000041,53384.35449912001
2024-09-17,13:21:29.000,261,11062023,6805,0,1726579288,13097.791785599991,66.41894673000206,53384.20078248
2024-09-17,13:21:30.000,261,11061977,5645,0,1726579289,13096.693767069992,65.7069846000013,53384.15187264
2024-09-17,13:21:31.000,261,11061996,6205,0,1726579290,13096.121180719994,65.27698767000402,53384.09597568001
2024-09-17,13:21:32.000,261,11061999,6005,0,1726579291,13095.521649130002,64.52977988999919,53384.06802720001
2024-09-17,13:21:33.000,261,11061962,5925,0,1726579292,13094.598774659993,64.8399416100001,53383.886362080004
2024-09-17,13:21:34.000,261,11061932,6084,0,1726579293,13094.282168090002,65.0514155100027,53383.87937496001
2024-09-17,13:21:35.000,261,11062026,6245,0,1726579294,13093.925143659995,65.03026812000462,53383.93527192
2024-09-17,13:21:36.000,261,11061990,6205,0,1726579295,13093.258248969993,65.29108593000274,53383.87937496001
2024-09-17,13:21:37.000,261,11061895,5645,0,1726579296,13092.7395531,64.81174509000266,53383.79552952
2024-09-17,13:21:38.000,261,11061922,5405,0,1726579297,13091.345136929995,64.32535512000322,53383.80950376001
2024-09-17,13:21:39.000,261,11061931,5925,0,1726579298,13090.05850172,64.69895900999836,53383.70469696
2024-09-17,13:21:40.000,261,11061962,5205,0,1726579299,13089.661059429993,65.22059463000187,53383.620851520005
2024-09-17,13:21:41.000,261,11062037,6324,0,1726579300,13089.378134409992,64.81879422000202,53383.41123792
2024-09-17,13:21:42.000,261,11061909,5525,0,1726579301,13088.589986139988,64.22666729999764,53383.31341824
2024-09-17,13:21:43.000,261,11061944,5245,0,1726579302,13087.384186649993,63.11995389000367,53383.22957280001
2024-09-17,13:21:44.000,261,11061938,6084,0,1726579303,13086.225541329994,62.07668265000393,53383.22258568
2024-09-17,13:21:45.000,261,11061983,5805,0,1726579304,13085.47781091999,61.97094569999899,53383.06188192001
2024-09-17,13:21:46.000,261,11062062,5165,0,1726579305,13084.885015639993,62.07668265000393,53382.99201072001
2024-09-17,13:21:47.000,261,11061963,6284,0,1726579306,13084.231593569995,62.65471131000231,53382.78938424
2024-09-17,13:21:48.000,261,11062038,5165,0,1726579307,13084.029504269995,63.96584948999953,53382.684577440006
2024-09-17,13:21:49.000,261,11061972,5245,0,1726579308,13083.888041759994,64.247814690003,53382.50291232
2024-09-17,13:21:50.000,261,11062034,5245,0,1726579309,13083.544489949993,64.67076249000093,53382.38413128
2024-09-17,13:21:51.000,261,11061943,6565,0,1726579310,13083.908250689994,65.10075941999821,53382.27233736001
2024-09-17,13:21:52.000,261,11061979,6685,0,1726579311,13084.05644950999,65.46731418000127,53382.32124720001
2024-09-17,13:21:53.000,261,11062054,6005,0,1726579312,13084.25853880999,65.47436331000063,53382.349195680006
2024-09-17,13:21:54.000,261,11061977,5684,0,1726579313,13084.393265009996,65.73518111999874,53382.40509264
2024-09-17,13:21:55.000,261,11061894,5085,0,1726579314,13084.21812094999,65.63649330000044,53382.45400248
2024-09-17,13:21:56.000,261,11062071,6645,0,1726579315,13084.110339989995,64.5579764100039,53382.52387368
2024-09-17,13:21:57.000,261,11062004,6165,0,1726579316,13083.544489949993,63.55699995000032,53382.45400248
2024-09-17,13:21:58.000,261,11061939,6525,0,1726579317,13082.702451199999,62.78159564999805,53382.41207976
2024-09-17,13:21:59.000,261,11061965,5805,0,1726579318,13082.001874959991,62.753399130000616,53382.30028584001
2024-09-17,13:22:00.000,261,11061950,5285,0,1726579319,13081.75936779999,63.867161670001224,53382.27233736001
2024-09-17,13:22:01.000,261,11061957,6525,0,1726579320,13080.998164769997,64.72010640000371,53382.27233736001
2024-09-17,13:22:02.000,261,11062002,6165,0,1726579321,13080.075290299988,64.61436944999878,53382.09765936
2024-09-17,13:22:03.000,261,11062038,5165,0,1726579322,13079.17936106999,64.56502554000326,53381.895032880006
2024-09-17,13:22:04.000,261,11062071,6525,0,1726579323,13079.20630631,64.87518726000417,53381.81118744
2024-09-17,13:22:05.000,261,11062045,5965,0,1726579324,13079.556594429996,65.19944724000379,53381.81817456001
2024-09-17,13:22:06.000,261,11062022,5165,0,1726579325,13079.42860454,65.55895287000021,53381.776251840005
2024-09-17,13:22:07.000,261,11062066,5645,0,1726579326,13079.657639079996,66.98992626000108,53381.9718912
2024-09-17,13:22:08.000,261,11062022,5245,0,1726579327,13080.42557842,69.65449739999895,53382.02778816
2024-09-17,13:22:09.000,261,11061900,5445,0,1726579328,13081.247408239993,72.14988942000491,53382.20246616001
2024-09-17,13:22:10.000,261,11061982,5125,0,1726579329,13081.86714876,74.22938276999776,53382.33522144
2024-09-17,13:22:11.000,261,11061948,5325,0,1726579330,13082.931485739995,76.51330089000112,53382.516886560006
2024-09-17,13:22:12.000,261,11061967,5845,0,1726579331,13083.012321459995,77.04198564000399,53382.79637136
2024-09-17,13:22:13.000,261,11062062,5405,0,1726579332,13082.318481529997,75.88592831999995,53383.09681752
2024-09-17,13:22:14.000,261,11062028,5365,0,1726579333,13081.611168979995,73.93331931000284,53383.32739248001
2024-09-17,13:22:15.000,261,11062060,5005,0,1726579334,13081.510124329994,72.19218420000107,53383.6488
2024-09-17,13:22:16.000,261,11061972,5125,0,1726579335,13081.456233849989,71.3180920800005,53383.92129768
2024-09-17,13:22:17.000,261,11062106,4885,0,1726579336,13081.732422559995,70.54268777999823,53384.075014320006
2024-09-17,13:22:18.000,261,11061995,6205,0,1726579337,13082.224173189992,69.64744826999959,53384.38244760001
2024-09-17,13:22:19.000,261,11061967,6645,0,1726579338,13082.379108319998,68.32221183000365,53384.5920612
2024-09-17,13:22:20.000,261,11061965,6205,0,1726579339,13082.742869059999,68.08959054000297,53384.82962328
2024-09-17,13:22:21.000,261,11062013,5765,0,1726579340,13083.719634009998,67.40582492999965,53385.01827552
2024-09-17,13:22:22.000,261,11062059,6245,0,1726579341,13085.15446803999,66.73615758000233,53385.21391488
2024-09-17,13:22:23.000,261,11061959,6525,0,1726579342,13086.340058599999,66.70091192999826,53385.47942544
2024-09-17,13:22:24.000,261,11061986,5884,0,1726579343,13087.060843769992,67.27894059000391,53385.80782008
2024-09-17,13:22:25.000,261,11062017,6405,0,1726579344,13087.101261629992,67.43402145000437,53386.08031776001
2024-09-17,13:22:26.000,261,11062039,5525,0,1726579345,13087.343768789993,67.18730189999769,53386.38775104
2024-09-17,13:22:27.000,261,11061980,5965,0,1726579346,13088.239698019992,66.8700910500047,53386.76505552
2024-09-17,13:22:28.000,261,11062043,6645,0,1726579347,13089.802521939993,66.62337149999803,53387.0026176
2024-09-17,13:22:29.000,261,11061986,5245,0,1726579348,13091.53375360999,66.22157108999818,53387.407870560004
2024-09-17,13:22:30.000,261,11061976,6084,0,1726579349,13092.106339960003,65.27698767000402,53387.61049704
2024-09-17,13:22:31.000,261,11062082,5205,0,1726579350,13091.937932209992,64.69895900999836,53387.82011064
2024-09-17,13:22:32.000,261,11062074,5044,0,1726579351,13091.37208216999,64.3112568600045,53387.93889168
2024-09-17,13:22:33.000,261,11062106,6084,0,1726579352,13090.684978550002,63.2961821400022,53387.95985304
2024-09-17,13:22:34.000,261,11062053,5684,0,1726579353,13090.873595229998,61.949798310000915,53388.043698479996
2024-09-17,13:22:35.000,261,11062052,5005,0,1726579354,13091.37208216999,60.9840675000014,53388.197415120005
2024-09-17,13:22:36.000,261,11062065,6445,0,1726579355,13091.62132564,60.504726660001324,53388.211389359996
2024-09-17,13:22:37.000,261,11062076,6284,0,1726579356,13091.345136929995,60.145221030004905,53388.3301704
2024-09-17,13:22:38.000,261,11062036,5205,0,1726579357,13090.940958329993,60.511775790000684,53388.27427344
2024-09-17,13:22:39.000,261,11061979,5805,0,1726579358,13090.671505929997,61.11095184000442,53388.2253636
2024-09-17,13:22:40.000,261,11062010,5245,0,1726579359,13090.853386299998,61.96389656999963,53388.34414464
2024-09-17,13:22:41.000,261,11062066,5085,0,1726579360,13091.008321429988,62.71815348000382,53388.30920904001
2024-09-17,13:22:42.000,261,11062042,5965,0,1726579361,13090.664769620002,63.38077170000179,53388.17645376
2024-09-17,13:22:43.000,261,11062007,6645,0,1726579362,13089.438761199992,63.30323127000156,53388.029724240005
2024-09-17,13:22:44.000,261,11062088,6205,0,1726579363,13088.293588499997,63.408968219999224,53387.86902048
2024-09-17,13:22:45.000,261,11061975,5725,0,1726579364,13087.188833660002,63.93060384000273,53387.694342480005
2024-09-17,13:22:46.000,261,11062109,5365,0,1726579365,13086.252486569989,65.150103330001,53387.6314584
2024-09-17,13:22:47.000,261,11061964,5285,0,1726579366,13085.740527009992,65.55190374000085,53387.56857432001
2024-09-17,13:22:48.000,261,11061944,5884,0,1726579367,13085.902198449992,65.07961203000013,53387.48472888
2024-09-17,13:22:49.000,261,11061990,5485,0,1726579368,13086.286168119994,65.06551377000142,53387.49870312001
2024-09-17,13:22:50.000,261,11061973,5605,0,1726579369,13086.063869889993,65.32633157999953,53387.43581904
2024-09-17,13:22:51.000,261,11061933,5765,0,1726579370,13085.32287579,65.17829984999844,53387.35197360001
2024-09-17,13:22:52.000,261,11061957,5605,0,1726579371,13084.521254899992,64.52977988999919,53387.19825696
2024-09-17,13:22:53.000,261,11061927,5525,0,1726579372,13083.645534599993,64.45928858999832,53387.05851456
2024-09-17,13:22:54.000,261,11062027,6685,0,1726579373,13082.648560719994,63.70503168000141,53386.7231328
2024-09-17,13:22:55.000,261,11062072,5365,0,1726579374,13082.358899389998,63.232739970000694,53386.422686640006
2024-09-17,13:22:56.000,261,11061980,5125,0,1726579375,13082.641824409999,63.76142472000356,53386.17115032
2024-09-17,13:22:57.000,261,11062018,4965,0,1726579376,13083.012321459995,63.789621240001,53385.7798716
2024-09-17,13:22:58.000,261,11061981,6725,0,1726579377,13083.160520279991,63.59224560000439,53385.55628376001
2024-09-17,13:22:59.000,261,11062036,5285,0,1726579378,13083.89477806999,63.64863863999926,53385.3257088
2024-09-17,13:23:00.000,261,11062036,5205,0,1726579379,13084.420210249991,63.60634386000311,53385.130069440005
2024-09-17,13:23:01.000,261,11062002,6205,0,1726579380,13085.013005529989,63.55699995000032,53384.90648160001
2024-09-17,13:23:02.000,261,11062067,6565,0,1726579381,13084.986060289993,62.25996003000182,53384.73879072001
2024-09-17,13:23:03.000,261,11062005,5725,0,1726579382,13084.507782280001,60.57521796000219,53384.77372632
2024-09-17,13:23:04.000,261,11061993,5605,0,1726579383,13083.867832829994,59.398013250000076,53384.675906640005
2024-09-17,13:23:05.000,261,11062046,5125,0,1726579384,13083.591644120002,58.33359462000226,53384.60603544
2024-09-17,13:23:06.000,261,11061957,5605,0,1726579385,13083.793733419989,57.81900812999811,53384.50122864001
2024-09-17,13:23:07.000,261,11061961,6605,0,1726579386,13084.21812094999,58.411135050002486,53384.46629304
2024-09-17,13:23:08.000,261,11062034,5205,0,1726579387,13084.703135269992,59.13719544000196,53384.47328016
2024-09-17,13:23:09.000,261,11062034,5805,0,1726579388,13084.824388849993,59.60243802000332,53384.45231880001
2024-09-17,13:23:10.000,261,11061995,5525,0,1726579389,13084.272011429995,58.812935460002336,53384.340524880005
2024-09-17,13:23:11.000,261,11062056,5205,0,1726579390,13083.807206039994,57.0647512200012,53384.24969232
2024-09-17,13:23:12.000,261,11061923,6605,0,1726579391,13084.05644950999,55.6690234800044,53384.23571808001
2024-09-17,13:23:13.000,261,11061955,6885,0,1726579392,13084.851334090003,55.105093080004735,53384.075014320006
2024-09-17,13:23:14.000,261,11061947,6485,0,1726579393,13085.558646639991,55.013454389998515,53383.97020752
2024-09-17,13:23:15.000,261,11061959,5765,0,1726579394,13085.834835349997,54.837226139999984,53383.70469696
2024-09-17,13:23:16.000,261,11061934,5445,0,1726579395,13086.326585979994,54.45657311999821,53383.502070480004
2024-09-17,13:23:17.000,261,11061938,5325,0,1726579396,13086.508466349995,53.99837967000349,53383.39726368001
2024-09-17,13:23:18.000,261,11061995,6445,0,1726579397,13086.212068709989,53.70936534000066,53383.117778880005
2024-09-17,13:23:19.000,261,11061974,6365,0,1726579398,13086.084078819993,53.74461099000473,53382.998997840004
2024-09-17,13:23:20.000,261,11062003,6685,0,1726579399,13086.48152111,53.392154490000394,53382.78938424
2024-09-17,13:23:21.000,261,11061905,6525,0,1726579400,13087.687320599995,52.89166626000224,53382.64964184
2024-09-17,13:23:22.000,261,11061979,6485,0,1726579401,13089.236671899991,52.91281365000032,53382.58675776001
2024-09-17,13:23:23.000,261,11061911,5765,0,1726579402,13090.42226246,53.28641754000273,53382.40509264
2024-09-17,13:23:24.000,261,11061994,5325,0,1726579403,13091.129575009989,53.321663189999526,53382.2863116
2024-09-17,13:23:25.000,261,11062018,5285,0,1726579404,13091.60111671,53.34281058000488,53382.230414640006
2024-09-17,13:23:26.000,261,11061921,6565,0,1726579405,13091.756051839991,53.554284480000206,53382.10464648001
2024-09-17,13:23:27.000,261,11061971,5565,0,1726579406,13091.109366079989,53.23707362999994,53381.98586544001
2024-09-17,13:23:28.000,261,11061908,6084,0,1726579407,13090.543516040001,53.159533199999714,53381.81118744
2024-09-17,13:23:29.000,261,11062016,6324,0,1726579408,13090.819704749993,53.10314016000484,53381.56663824
2024-09-17,13:23:30.000,261,11062018,5325,0,1726579409,13091.176729179999,52.42642368000088,53381.4478572
2024-09-17,13:23:31.000,261,11062041,5725,0,1726579410,13091.149783939989,51.91888632000337,53381.203308000004
2024-09-17,13:23:32.000,261,11062009,6525,0,1726579411,13091.203674419994,52.00347588000295,53380.9238232
2024-09-17,13:23:33.000,261,11061937,6645,0,1726579412,13091.304719069994,52.17265500000212,53380.672286880006
2024-09-17,13:23:34.000,261,11062001,5684,0,1726579413,13091.41923634,51.700363290001405,53380.28100816
2024-09-17,13:23:35.000,261,11062015,5605,0,1726579414,13091.109366079989,50.69938682999782,53379.96658776
2024-09-17,13:23:36.000,261,11061945,5405,0,1726579415,13090.435735079991,49.49398559999827,53379.56832192001
2024-09-17,13:23:37.000,261,11061954,6445,0,1726579416,13090.348163049995,48.59874608999962,53379.02332656
2024-09-17,13:23:38.000,261,11061958,5365,0,1726579417,13090.415526149991,48.33087915000215,53378.66698344
2024-09-17,13:23:39.000,261,11062011,5925,0,1726579418,13090.449207699996,48.54940218000411,53378.19884640001
2024-09-17,13:23:40.000,261,11062070,5165,0,1726579419,13090.166282679995,48.50005827000132,53377.87743888
2024-09-17,13:23:41.000,261,11061932,5245,0,1726579420,13090.01134754999,48.72563043000264,53377.42327608
2024-09-17,13:23:42.000,261,11061927,6685,0,1726579421,13089.957457069999,48.66923739000049,53377.07392008001
2024-09-17,13:23:43.000,261,11062008,6045,0,1726579422,13089.492651679997,47.86563657000079,53376.71058984
2024-09-17,13:23:44.000,261,11061851,5605,0,1726579423,13089.209726659996,47.294657040001766,53376.21450432001
2024-09-17,13:23:45.000,261,11061771,6565,0,1726579424,13088.967219499995,46.70253012000467,53375.858161200005
2024-09-17,13:23:46.000,261,11061998,5365,0,1726579425,13088.717976029999,46.307778840004175,53375.48085672
2024-09-17,13:23:47.000,261,11062064,5805,0,1726579426,13088.643876619994,46.1738453700018,53375.04765528
2024-09-17,13:23:48.000,261,11061991,6685,0,1726579427,13089.048055219995,45.863683650000894,53374.635415200006
2024-09-17,13:23:49.000,261,11061946,5605,0,1726579428,13089.492651679997,45.60286584000278,53374.446762960004
2024-09-17,13:23:50.000,261,11062038,5245,0,1726579429,13090.05176540999,45.28565499000251,53374.16727816
2024-09-17,13:23:51.000,261,11061942,5285,0,1726579430,13090.583933900001,44.44680851999874,53373.92971608
2024-09-17,13:23:52.000,261,11062033,6645,0,1726579431,13090.988112499988,43.90402551000443,53373.71311536
2024-09-17,13:23:53.000,261,11061983,5725,0,1726579432,13091.742579220001,43.91107464000379,53373.62228280001
2024-09-17,13:23:54.000,261,11061987,6525,0,1726579433,13092.73281678999,43.819435950004845,53373.49651464
2024-09-17,13:23:55.000,261,11061952,6124,0,1726579434,13093.379502549993,43.600912920002884,53373.28690104001
2024-09-17,13:23:56.000,261,11061996,5165,0,1726579435,13093.419920409993,43.255505549997906,53373.08427456
2024-09-17,13:23:57.000,261,11061889,6445,0,1726579436,13093.184149560002,42.99468773999979,53372.839725360005
2024-09-17,13:23:58.000,261,11061957,6645,0,1726579437,13092.82038882,42.325020390002464,53372.63011176
2024-09-17,13:23:59.000,261,11062019,6965,0,1726579438,13092.55093641999,41.66945130000386,53372.31569136
2024-09-17,13:24:00.000,261,11062048,5325,0,1726579439,13092.63850845,40.8447030899988,53372.18992320001
2024-09-17,13:24:01.000,261,11062013,5525,0,1726579440,13092.948378709996,39.97061096999823,53371.88947704
2024-09-17,13:24:02.000,261,11062003,5684,0,1726579441,13093.79041745999,39.87192314999993,53371.72178616
2024-09-17,13:24:03.000,261,11062029,6645,0,1726579442,13095.21851518,40.33011660000193,53371.65890208001
2024-09-17,13:24:04.000,261,11061923,6685,0,1726579443,13096.343478949995,40.583885280000686,53371.64492784
2024-09-17,13:24:05.000,261,11061997,5485,0,1726579444,13096.835229579992,40.44290267999895,53371.5261468
2024-09-17,13:24:06.000,261,11061907,6645,0,1726579445,13097.057527809993,40.2525761700017,53371.51915968001
2024-09-17,13:24:07.000,261,11062039,5645,0,1726579446,13096.720712310002,39.99175836000359,53371.37243016001
2024-09-17,13:24:08.000,261,11061966,5205,0,1726579447,13095.528385439997,38.83570103999955,53371.21871352
2024-09-17,13:24:09.000,261,11061965,5925,0,1726579448,13093.904934729995,37.411776779998036,53370.86935752001
2024-09-17,13:24:10.000,261,11061991,5565,0,1726579449,13091.47986313,36.192277289999765,53370.41519472001
2024-09-17,13:24:11.000,261,11061996,5165,0,1726579450,13089.566751090002,34.89523737000127,53369.97500616
2024-09-17,13:24:12.000,261,11061910,5325,0,1726579451,13088.98069212,34.27491392999946,53369.63263728
2024-09-17,13:24:13.000,261,11062001,6845,0,1726579452,13088.83249329999,34.62737043000379,53369.318216880005
2024-09-17,13:24:14.000,261,11061902,5205,0,1726579453,13088.461996249993,34.88113911000255,53369.052706320006
2024-09-17,13:24:15.000,261,11061941,5805,0,1726579454,13087.90288252,34.73310738000146,53368.85706696001
2024-09-17,13:24:16.000,261,11061953,5725,0,1726579455,13087.491967609989,34.345405230000324,53368.68238896
2024-09-17,13:24:17.000,261,11061953,6405,0,1726579456,13087.586275949994,34.4793387000027,53368.51469808
2024-09-17,13:24:18.000,261,11061958,5205,0,1726579457,13088.206016470001,34.95867954000278,53368.360981440004
2024-09-17,13:24:19.000,261,11061944,6365,0,1726579458,13088.529359349988,35.57900298000459,53368.25617464001
2024-09-17,13:24:20.000,261,11062019,6405,0,1726579459,13088.724712339994,36.016049040001235,53368.158354959996
2024-09-17,13:24:21.000,261,11061969,5684,0,1726579460,13088.374424219997,36.17112990000169,53367.976689840005
2024-09-17,13:24:22.000,261,11061950,6084,0,1726579461,13087.566067019994,36.22752294000384,53367.81598608
2024-09-17,13:24:23.000,261,11061972,5285,0,1726579462,13087.000216979992,36.34735815000022,53367.711179280006
2024-09-17,13:24:24.000,261,11061958,6365,0,1726579463,13086.777918749991,36.939485070004594,53367.58541112001
2024-09-17,13:24:25.000,261,11061931,6605,0,1726579464,13086.791391369996,37.58800503000384,53367.52951416
2024-09-17,13:24:26.000,261,11061944,5445,0,1726579465,13087.027162220002,38.11668977999943,53367.641308080005
2024-09-17,13:24:27.000,261,11061891,6485,0,1726579466,13087.107997940002,38.46914628000377,53367.711179280006
2024-09-17,13:24:28.000,261,11061974,5245,0,1726579467,13087.377450339998,38.40570411000226,53367.822973199996
2024-09-17,13:24:29.000,261,11061892,5485,0,1726579468,13087.667111669994,37.96865804999834,53367.96970272001
2024-09-17,13:24:30.000,261,11061937,5805,0,1726579469,13088.064553960001,37.56685763999849,53368.17931632
2024-09-17,13:24:31.000,261,11062004,6245,0,1726579470,13088.785339129994,37.235548529999505,53368.381942800006
2024-09-17,13:24:32.000,261,11061921,6365,0,1726579471,13089.647586810002,37.510464600003615,53368.60553064
2024-09-17,13:24:33.000,261,11061928,6045,0,1726579472,13090.206700539995,37.98275631000433,53368.78719576001
2024-09-17,13:24:34.000,261,11061939,5845,0,1726579473,13090.42226246,38.02505109000049,53369.04571920001
2024-09-17,13:24:35.000,261,11061965,5565,0,1726579474,13090.684978550002,37.454071560001466,53369.22738432
2024-09-17,13:24:36.000,261,11061998,5245,0,1726579475,13091.116102389999,36.66456900000048,53369.44398504
2024-09-17,13:24:37.000,261,11061980,6205,0,1726579476,13091.217147039999,36.431947709999804,53369.59770168001
2024-09-17,13:24:38.000,261,11061947,6205,0,1726579477,13090.745605340002,35.69178906000161,53369.76539256001
2024-09-17,13:24:39.000,261,11061960,6405,0,1726579478,13090.30100888,34.60622303999844,53369.96103192001
2024-09-17,13:24:40.000,261,11061939,6565,0,1726579479,13090.07197433999,33.746229180003866,53370.07282584
2024-09-17,13:24:41.000,261,11062024,6045,0,1726579480,13090.03155647999,33.520657020002545,53370.205581120004
2024-09-17,13:24:42.000,261,11061966,5565,0,1726579481,13089.688004670003,33.351477900003374,53370.24051672
2024-09-17,13:24:43.000,261,11061990,5925,0,1726579482,13089.438761199992,33.125905740002054,53370.254490960004
2024-09-17,13:24:44.000,261,11061992,6045,0,1726579483,13089.236671899991,32.77344923999772,53370.3034008
2024-09-17,13:24:45.000,261,11062055,6525,0,1726579484,13089.09520938999,32.51968055999896,53370.34532352001
2024-09-17,13:24:46.000,261,11061978,5044,0,1726579485,13089.418552269992,33.08361095999862,53370.422181840004
2024-09-17,13:24:47.000,261,11061964,6045,0,1726579486,13089.512860609997,33.887211779998324,53370.492053040005
2024-09-17,13:24:48.000,261,11061968,6324,0,1726579487,13088.987428429995,34.338356100000965,53370.540962880004
2024-09-17,13:24:49.000,261,11062035,5684,0,1726579488,13087.98371824,34.71195999000338,53370.59685984
2024-09-17,13:24:50.000,261,11061927,5805,0,1726579489,13087.404395579993,35.35343082000327,53370.757563600004
2024-09-17,13:24:51.000,261,11061945,6445,0,1726579490,13087.397659269998,35.797526009999274,53370.9322416
2024-09-17,13:24:52.000,261,11061997,5605,0,1726579491,13087.485231299994,36.34735815000022,53371.13486808001
2024-09-17,13:24:53.000,261,11061934,6084,0,1726579492,13087.438077129998,36.84784637999837,53371.29557184
2024-09-17,13:24:54.000,261,11061980,5365,0,1726579493,13087.384186649993,37.1368607100012,53371.62396648
2024-09-17,13:24:55.000,261,11061983,5645,0,1726579494,13087.222515209993,36.7914533400035,53371.81261872
2024-09-17,13:24:56.000,261,11062027,5605,0,1726579495,13086.73750088999,36.34735815000022,53372.06415504001
2024-09-17,13:24:57.000,261,11062028,5445,0,1726579496,13086.52193897,36.474242490003235,53372.31569136
2024-09-17,13:24:58.000,261,11062027,5445,0,1726579497,13086.43436693999,36.74210943000071,53372.58818904
2024-09-17,13:24:59.000,261,11061999,6485,0,1726579498,13086.326585979994,36.72801117000199,53372.86767384
2024-09-17,13:25:00.000,261,11062006,6045,0,1726579499,13085.935879999997,36.12883511999826,53373.09126168
2024-09-17,13:25:01.000,261,11061962,5965,0,1726579500,13085.62600974,34.90228650000063,53373.25895256
2024-09-17,13:25:02.000,261,11061950,5405,0,1726579501,13085.34308472,33.97180133999791,53373.391707840005
2024-09-17,13:25:03.000,261,11061983,5925,0,1726579502,13085.046687079994,33.21049530000164,53373.52446312
2024-09-17,13:25:04.000,261,11062011,6445,0,1726579503,13084.911960879988,32.301157530004275,53373.53843736
2024-09-17,13:25:05.000,261,11062065,5645,0,1726579504,13084.858070399998,31.264935420003894,53373.580360080006
2024-09-17,13:25:06.000,261,11062018,6245,0,1726579505,13085.120786489999,30.454285470004834,53373.510488880005
2024-09-17,13:25:07.000,261,11062016,5925,0,1726579506,13085.612537119996,29.925600720001967,53373.510488880005
2024-09-17,13:25:08.000,261,11062028,6205,0,1726579507,13086.528675279995,29.516751180002757,53373.55241160001
2024-09-17,13:25:09.000,261,11062020,5325,0,1726579508,13087.249460450003,29.481505529998685,53373.48254040001
2024-09-17,13:25:10.000,261,11061966,5445,0,1726579509,13087.69405690999,29.890355069997895,53373.4476048
2024-09-17,13:25:11.000,261,11062002,5925,0,1726579510,13087.808574179995,30.045435929998348,53373.37074648
2024-09-17,13:25:12.000,261,11061990,6124,0,1726579511,13087.79510155999,30.20756591999816,53373.23100408
2024-09-17,13:25:13.000,261,11062001,6845,0,1726579512,13087.397659269998,30.404941560002044,53373.09126168
2024-09-17,13:25:14.000,261,11061959,6525,0,1726579513,13087.202306279993,30.376745040004607,53372.87466096
2024-09-17,13:25:15.000,261,11062058,5405,0,1726579514,13087.195569969997,30.327401130001817,53372.79780264
2024-09-17,13:25:16.000,261,11061981,5725,0,1726579515,13087.168624730002,30.404941560002044,53372.70697008
2024-09-17,13:25:17.000,261,11062001,5565,0,1726579516,13086.76444613,30.052485059997707,53372.602163280004
2024-09-17,13:25:18.000,261,11062033,6365,0,1726579517,13086.407421699994,30.059534190004342,53372.5392792
2024-09-17,13:25:19.000,261,11062070,5605,0,1726579518,13086.292904429989,29.953797239999403,53372.39254968
2024-09-17,13:25:20.000,261,11062045,5845,0,1726579519,13085.727054390001,29.3969159699991,53372.41351104
2024-09-17,13:25:21.000,261,11062026,6165,0,1726579520,13084.810916230002,29.009213819997967,53372.30870424001
2024-09-17,13:25:22.000,261,11061998,6284,0,1726579521,13084.09686736999,28.494627330001094,53372.25280728
2024-09-17,13:25:23.000,261,11061955,5884,0,1726579522,13083.867832829994,28.008237360001658,53372.19691032
2024-09-17,13:25:24.000,261,11062039,5684,0,1726579523,13083.874569139989,27.423159570003918,53372.10607776
2024-09-17,13:25:25.000,261,11061922,6205,0,1726579524,13084.06318582,27.014310030004708,53372.05716792
2024-09-17,13:25:26.000,261,11062006,5245,0,1726579525,13084.231593569995,26.520870929998637,53371.9104384
2024-09-17,13:25:27.000,261,11061954,5325,0,1726579526,13084.494309659996,26.577263970000786,53371.9104384
2024-09-17,13:25:28.000,261,11062030,5565,0,1726579527,13084.373056079996,26.866278300003614,53371.74274752
2024-09-17,13:25:29.000,261,11061972,5445,0,1726579528,13084.03624057999,26.823983520000183,53371.58903088001
2024-09-17,13:25:30.000,261,11061967,5725,0,1726579529,13084.13728522999,26.880376560002333,53371.547108160004
2024-09-17,13:25:31.000,261,11061969,5884,0,1726579530,13083.95540485999,27.275127840002824,53371.449288480006
2024-09-17,13:25:32.000,261,11061973,5285,0,1726579531,13083.355873269997,27.789714329999697,53371.36544304
2024-09-17,13:25:33.000,261,11062054,6005,0,1726579532,13082.480152969998,27.747419550003542,53371.246662
2024-09-17,13:25:34.000,261,11062002,5085,0,1726579533,13081.813258279995,27.239882189998752,53371.19076504
2024-09-17,13:25:35.000,261,11061993,5765,0,1726579534,13081.523596949999,26.795787000002747,53371.044035520004
2024-09-17,13:25:36.000,261,11061945,5605,0,1726579535,13081.132890970002,26.30939703000331,53370.89031888001
2024-09-17,13:25:37.000,261,11061993,5725,0,1726579536,13081.126154659993,25.66792620000342,53370.71564088
2024-09-17,13:25:38.000,261,11062092,6205,0,1726579537,13081.436024919989,25.16038883999863,53370.65275680001
2024-09-17,13:25:39.000,261,11062007,5605,0,1726579538,13082.042292819991,25.153339709999273,53370.54795
2024-09-17,13:25:40.000,261,11062000,5965,0,1726579539,13082.80349585,25.414157520004665,53370.47109168
2024-09-17,13:25:41.000,261,11061975,6685,0,1726579540,13083.733106629988,25.724319239998295,53370.45013032
2024-09-17,13:25:42.000,261,11061980,5044,0,1726579541,13084.332638219996,26.238905730002443,53370.35231064
2024-09-17,13:25:43.000,261,11061921,6725,0,1726579542,13084.642508479992,27.000211769998714,53370.226542480006
2024-09-17,13:25:44.000,261,11061968,5165,0,1726579543,13084.952378739988,27.402012179998565,53370.0937872
2024-09-17,13:25:45.000,261,11062044,6124,0,1726579544,13085.29593054999,27.48660173999815,53369.79334104001
2024-09-17,13:25:46.000,261,11061942,6205,0,1726579545,13085.44412937,27.472503479999432,53369.68154712
2024-09-17,13:25:47.000,261,11061920,5205,0,1726579546,13085.639482359991,27.72627215999819,53369.54879184001
2024-09-17,13:25:48.000,261,11061988,4885,0,1726579547,13085.60580081,27.72627215999819,53369.40904944001
2024-09-17,13:25:49.000,261,11062005,6685,0,1726579548,13085.262249,27.839058240002487,53369.248345680004
2024-09-17,13:25:50.000,261,11061979,6525,0,1726579549,13084.851334090003,28.057581270004448,53369.12257752001
2024-09-17,13:25:51.000,261,11062050,4925,0,1726579550,13084.527991210001,28.11397430999932,53368.933925280005
2024-09-17,13:25:52.000,261,11061989,5565,0,1726579551,13084.04297689,28.043483009998454,53368.745273040004
2024-09-17,13:25:53.000,261,11061979,6605,0,1726579552,13083.712897699988,28.057581270004448,53368.598543520005
2024-09-17,13:25:54.000,261,11061984,6045,0,1726579553,13083.248092310001,28.008237360001658,53368.39591704
2024-09-17,13:25:55.000,261,11061946,5165,0,1726579554,13082.78328692,28.12102343999868,53368.11643224001
2024-09-17,13:25:56.000,261,11062054,5325,0,1726579555,13082.278063669997,27.98004084000422,53367.94175424
2024-09-17,13:25:57.000,261,11062022,5125,0,1726579556,13081.921039239991,27.71922302999883,53367.70419216001
2024-09-17,13:25:58.000,261,11062106,5445,0,1726579557,13081.63811421999,27.380864790000487,53367.58541112001
2024-09-17,13:25:59.000,261,11062027,5805,0,1726579558,13081.348452889993,26.72529570000188,53367.36182328
2024-09-17,13:26:00.000,261,11061901,6885,0,1726579559,13080.849965950001,25.823007060003874,53367.138235440005
2024-09-17,13:26:01.000,261,11062042,6405,0,1726579560,13080.102235539998,25.202683620002063,53366.984518799996
2024-09-17,13:26:02.000,261,11061984,5125,0,1726579561,13079.691320630001,24.709244520003267,53366.83778928
2024-09-17,13:26:03.000,261,11062009,5765,0,1726579562,13079.954036720002,24.018429780000588,53366.649137039996
2024-09-17,13:26:04.000,261,11062071,5605,0,1726579563,13080.371687939994,23.55318719999923,53366.52336888
2024-09-17,13:26:05.000,261,11061970,5965,0,1726579564,13080.68829451,22.756635509998887,53366.43952344001
2024-09-17,13:26:06.000,261,11061989,5445,0,1726579565,13081.180045139998,22.467621180003334,53366.22292272001
2024-09-17,13:26:07.000,261,11062020,6205,0,1726579566,13081.105945729993,22.256147280000732,53366.00632200001
2024-09-17,13:26:08.000,261,11061991,5405,0,1726579567,13081.058791559997,22.171557720001147,53365.75478568
2024-09-17,13:26:09.000,261,11061964,5165,0,1726579568,13080.856702259996,21.5230377600019,53365.5172236
2024-09-17,13:26:10.000,261,11061951,5645,0,1726579569,13080.66808558,20.9309108400048,53365.07004792001
2024-09-17,13:26:11.000,261,11062103,6725,0,1726579570,13080.391896869995,20.87451780000265,53364.78357600001
2024-09-17,13:26:12.000,261,11062011,6685,0,1726579571,13079.900146239997,20.782879110003705,53364.61588512001
2024-09-17,13:26:13.000,261,11062051,6565,0,1726579572,13079.758683729997,20.69124042000476,53364.2944776
2024-09-17,13:26:14.000,261,11061988,5285,0,1726579573,13079.980981959998,21.078942569998617,53364.05691552
2024-09-17,13:26:15.000,261,11062030,4965,0,1726579574,13079.677848009997,21.0648443099999,53363.92416024001
2024-09-17,13:26:16.000,261,11062017,5725,0,1726579575,13079.273669409995,20.76173171999835,53363.79140496
2024-09-17,13:26:17.000,261,11062036,5085,0,1726579576,13078.889699739993,20.275341749998915,53363.65864968001
2024-09-17,13:26:18.000,261,11062025,5565,0,1726579577,13078.33058601,19.718460479998612,53363.42807472
2024-09-17,13:26:19.000,261,11061968,6245,0,1726579578,13077.683900249998,19.281414420001965,53363.19051264
2024-09-17,13:26:20.000,261,11062026,6245,0,1726579579,13077.347084749992,18.999449219998496,53362.97391192
2024-09-17,13:26:21.000,261,11061944,6165,0,1726579580,13077.118050209996,18.936007050004264,53362.659491520004
2024-09-17,13:26:22.000,261,11061981,6365,0,1726579581,13076.666717439999,19.14748094999959,53362.324109760004
2024-09-17,13:26:23.000,261,11061966,5165,0,1726579582,13076.343374559998,19.38010224000027,53362.00270224001
2024-09-17,13:26:24.000,261,11061971,6725,0,1726579583,13076.134548950002,19.577477880004153,53361.7791144
2024-09-17,13:26:25.000,261,11061921,5884,0,1726579584,13075.64279831999,19.31666006999876,53361.47168112
2024-09-17,13:26:26.000,261,11061883,5805,0,1726579585,13075.279037579989,18.97125270000106,53361.22713192
2024-09-17,13:26:27.000,261,11061876,5165,0,1726579586,13074.787286949992,18.61174707000464,53360.90572440001
2024-09-17,13:26:28.000,261,11061940,6245,0,1726579587,13074.100183329989,1866.1464252900041,53360.647200960004
2024-09-17,13:26:29.000,261,11061979,6725,0,1726579588,13073.534333290001,1404.216936390003,53360.27688360001
2024-09-17,13:26:30.000,261,11061960,6124,0,1726579589,13073.278353509995,18.766827929997817,53359.93451472
2024-09-17,13:26:31.000,261,11061950,6245,0,1726579590,13073.16383623999,19.38010224000027,53359.52227464
2024-09-17,13:26:32.000,261,11061871,6725,0,1726579591,13072.955010629994,20.07091698000295,53359.207854240005
2024-09-17,13:26:33.000,261,11061950,5245,0,1726579592,13072.894383839994,20.8181247600005,53358.823562640006
2024-09-17,13:26:34.000,261,11061915,6525,0,1726579593,13073.008901109999,21.410251680004876,53358.467219520004
2024-09-17,13:26:35.000,261,11062066,5445,0,1726579594,13073.08973683,21.847297740001522,53358.22965744
2024-09-17,13:26:36.000,261,11061978,5525,0,1726579595,13073.34571660999,22.10106642000028,53357.95715976001
2024-09-17,13:26:37.000,261,11061999,5445,0,1726579596,13073.419816019996,22.14336120000371,53357.71261056
2024-09-17,13:26:38.000,261,11061992,5884,0,1726579597,13073.38613446999,22.27024553999945,53357.45408712001
2024-09-17,13:26:39.000,261,11061888,5565,0,1726579598,13073.08973683,22.26319641000009,53357.195563680005
2024-09-17,13:26:40.000,261,11062006,6165,0,1726579599,13072.853965979994,22.467621180003334,53356.91607888
2024-09-17,13:26:41.000,261,11061994,5845,0,1726579600,13071.978245679995,22.49581770000077,53356.58768424001
2024-09-17,13:26:42.000,261,11061963,5525,0,1726579601,13071.513440289993,22.242049020002014,53356.28025096001
2024-09-17,13:26:43.000,261,11061883,6525,0,1726579602,13071.304614679997,21.981231210003898,53355.91692072001
2024-09-17,13:26:44.000,261,11062009,6645,0,1726579603,13071.136206930001,21.713364269999147,53355.60948744001
2024-09-17,13:26:45.000,261,11062025,5845,0,1726579604,13071.270933129992,21.671069490002992,53355.518654880005
2024-09-17,13:26:46.000,261,11061993,5725,0,1726579605,13071.405659329997,21.50893950000318,53355.40686096
2024-09-17,13:26:47.000,261,11061996,6005,0,1726579606,13071.82331054999,21.579430800004047,53355.11340192
2024-09-17,13:26:48.000,261,11061784,6365,0,1726579607,13072.1938076,21.938936430000467,53354.98064664
2024-09-17,13:26:49.000,261,11062060,5445,0,1726579608,13072.591249889992,22.460572050003975,53354.847891360005
2024-09-17,13:26:50.000,261,11062035,5725,0,1726579609,13072.611458819993,23.235976349998964,53354.66622624
2024-09-17,13:26:51.000,261,11061956,6165,0,1726579610,13072.308324869991,23.736464580004395,53354.47058688
2024-09-17,13:26:52.000,261,11062071,5765,0,1726579611,13072.207280219991,23.48974502999772,53354.33084448
2024-09-17,13:26:53.000,261,11061979,6324,0,1726579612,13072.469996309992,23.391057209999417,53354.1631536
2024-09-17,13:26:54.000,261,11062029,6885,0,1726579613,13072.712503469993,23.799906749998627,53354.06533392
2024-09-17,13:26:55.000,261,11062001,5605,0,1726579614,13073.460233879996,24.497770620000665,53354.07232104001
2024-09-17,13:26:56.000,261,11061968,6245,0,1726579615,13073.925039269998,25.00530797999818,53354.079308160006
2024-09-17,13:26:57.000,261,11061999,5645,0,1726579616,13074.52457085999,25.548090989999764,53354.19110208001
2024-09-17,13:26:58.000,261,11061893,6605,0,1726579617,13074.807495879992,25.80185966999852,53354.295908880005
2024-09-17,13:26:59.000,261,11061953,5884,0,1726579618,13074.888331599992,25.815957930004515,53354.48456112001
2024-09-17,13:27:00.000,261,11062083,5605,0,1726579619,13074.787286949992,25.696122720000858,53354.65923912
2024-09-17,13:27:01.000,261,11061981,6805,0,1726579620,13074.686242299991,25.56923837999784,53354.80596864
2024-09-17,13:27:02.000,261,11061986,5245,0,1726579621,13075.016321490002,25.548090989999764,53354.966672400005
2024-09-17,13:27:03.000,261,11061958,6525,0,1726579622,13075.225147099998,25.815957930004515,53355.19026024
2024-09-17,13:27:04.000,261,11061984,5884,0,1726579623,13075.292510199994,26.30939703000331,53355.39288672001
2024-09-17,13:27:05.000,261,11061979,5605,0,1726579624,13075.373345919994,26.73234483000124,53355.57455184
2024-09-17,13:27:06.000,261,11062021,6645,0,1726579625,13074.942222079997,27.000211769998714,53355.700319999996
2024-09-17,13:27:07.000,261,11061943,6284,0,1726579626,13074.814232190001,27.676928250002675,53355.79813968001
2024-09-17,13:27:08.000,261,11061939,6685,0,1726579627,13074.666033369991,28.487578200001735,53355.96583056001
2024-09-17,13:27:09.000,261,11062109,6885,0,1726579628,13074.65256075,29.107901640003547,53355.95185632
2024-09-17,13:27:10.000,261,11061956,6284,0,1726579629,13074.56498871999,29.735274210004718,53356.02871464
2024-09-17,13:27:11.000,261,11062004,5445,0,1726579630,13074.194491669994,29.96789549999812,53356.08461160001
2024-09-17,13:27:12.000,261,11061996,5445,0,1726579631,13073.696004730002,30.101828970000497,53356.091598720006
2024-09-17,13:27:13.000,261,11062057,5565,0,1726579632,13073.655586870002,29.953797239999403,53356.17544416
2024-09-17,13:27:14.000,261,11061976,5245,0,1726579633,13073.675795800002,30.25690983000095,53356.16146992001
2024-09-17,13:27:15.000,261,11061982,5205,0,1726579634,13074.032820229993,30.83493848999933,53356.070637360004
2024-09-17,13:27:16.000,261,11061981,5525,0,1726579635,13073.817258310002,31.173296729997674,53356.07762448
2024-09-17,13:27:17.000,261,11061965,5765,0,1726579636,13073.34571660999,31.5750971400048,53355.972817680005
2024-09-17,13:27:18.000,261,11061714,5285,0,1726579637,13072.746185019998,31.737227130004612,53355.902946480004
2024-09-17,13:27:19.000,261,11061959,6805,0,1726579638,13071.789628999999,31.58919540000352,53355.89595936001
2024-09-17,13:27:20.000,261,11062022,6324,0,1726579639,13070.93411763,31.455261930001143,53355.72826848001
2024-09-17,13:27:21.000,261,11061951,6605,0,1726579640,13070.408685449998,31.448212800001784,53355.76320408
2024-09-17,13:27:22.000,261,11061875,5565,0,1726579641,13069.923671129996,31.28608281000197,53355.60250032
2024-09-17,13:27:23.000,261,11061942,6084,0,1726579642,13069.108577619998,30.83493848999933,53355.50468064
2024-09-17,13:27:24.000,261,11061979,5605,0,1726579643,13068.610090679991,30.383794170003966,53355.44179656001
2024-09-17,13:27:25.000,261,11061999,6485,0,1726579644,13068.569672819991,29.90445333000389,53355.26013144
2024-09-17,13:27:26.000,261,11062039,6365,0,1726579645,13068.637035920001,30.193467659999442,53355.134363280005
2024-09-17,13:27:27.000,261,11061960,5884,0,1726579646,13068.751553189992,30.461334600004193,53355.07846632001
2024-09-17,13:27:28.000,261,11062077,6365,0,1726579647,13069.202885959989,30.616415460004646,53354.98763376001
2024-09-17,13:27:29.000,261,11061983,6605,0,1726579648,13069.721581829996,30.870184140003403,53354.847891360005
2024-09-17,13:27:30.000,261,11062025,6405,0,1726579649,13070.145969359997,31.47640931999922,53354.78500728
2024-09-17,13:27:31.000,261,11061960,5445,0,1726579650,13070.375003899993,32.075585370002955,53354.61032928
2024-09-17,13:27:32.000,261,11061939,6645,0,1726579651,13070.058397330002,32.2659118800002,53354.53347096001
2024-09-17,13:27:33.000,261,11061971,6525,0,1726579652,13069.559910389995,32.64656490000198,53354.37975432
2024-09-17,13:27:34.000,261,11061977,6365,0,1726579653,13069.061423450003,32.51968055999896,53354.17014072001
2024-09-17,13:27:35.000,261,11061932,6245,0,1726579654,13068.522518649996,32.36459969999851,53353.841746080005
2024-09-17,13:27:36.000,261,11061985,5645,0,1726579655,13068.441682929995,32.28001013999892,53353.52033856001
2024-09-17,13:27:37.000,261,11062054,5125,0,1726579656,13068.461891859995,32.442140129998734,53353.38059616001
2024-09-17,13:27:38.000,261,11061906,5325,0,1726579657,13068.542727579996,32.51968055999896,53353.219892400004
2024-09-17,13:27:39.000,261,11061967,6645,0,1726579658,13068.23285732,32.2659118800002,53353.02425304001
2024-09-17,13:27:40.000,261,11061977,5445,0,1726579659,13068.28674779999,32.428041870000015,53352.89848488001
2024-09-17,13:27:41.000,261,11061945,5965,0,1726579660,13068.45515555,32.27296100999956,53352.64694856
2024-09-17,13:27:42.000,261,11061889,6485,0,1726579661,13068.670717469991,31.75837452000269,53352.34650240001
2024-09-17,13:27:43.000,261,11062095,5525,0,1726579662,13068.61682699,32.22361710000405,53352.19977288
2024-09-17,13:27:44.000,261,11061904,5245,0,1726579663,13068.818916290002,32.8721370600033,53351.878365360004
2024-09-17,13:27:45.000,261,11061987,6525,0,1726579664,13069.62727348999,33.337379640004656,53351.68971312
2024-09-17,13:27:46.000,261,11062043,6565,0,1726579665,13070.327849729998,33.647541359998286,53351.42420256
2024-09-17,13:27:47.000,261,11062039,5485,0,1726579666,13070.83307298,34.049341769998136,53351.29843440001
2024-09-17,13:27:48.000,261,11062053,6725,0,1726579667,13070.84654559999,34.35950348999904,53351.039910960004
2024-09-17,13:27:49.000,261,11061986,5325,0,1726579668,13070.523202719989,35.036219970003,53350.823310240005
2024-09-17,13:27:50.000,261,11061946,5165,0,1726579669,13070.193123529993,35.69883819000097,53350.66260648
2024-09-17,13:27:51.000,261,11062006,5405,0,1726579670,13070.152705669992,35.832771660003345,53350.390108800006
2024-09-17,13:27:52.000,261,11062031,5605,0,1726579671,13070.381740209988,35.7411329700044,53350.285302
2024-09-17,13:27:53.000,261,11061983,5925,0,1726579672,13070.462575929989,35.69178906000161,53350.103636880005
2024-09-17,13:27:54.000,261,11061986,5285,0,1726579673,13070.388476519998,35.76932949000184,53350.005817200006
2024-09-17,13:27:55.000,261,11061997,6925,0,1726579674,13070.718555709995,35.5296590700018,53349.87306192
2024-09-17,13:27:56.000,261,11062024,4925,0,1726579675,13071.122734309996,35.141956920000666,53349.76126800001
2024-09-17,13:27:57.000,261,11061994,5884,0,1726579676,13071.641430179989,34.81769694000104,53349.502744560006
2024-09-17,13:27:58.000,261,11061985,5965,0,1726579677,13072.550832029992,35.022121710004285,53349.4468476
2024-09-17,13:27:59.000,261,11061948,5485,0,1726579678,13073.19078148,34.923433889998705,53349.40492488001
2024-09-17,13:28:00.000,261,11062027,5884,0,1726579679,13073.904830339998,35.022121710004285,53349.39095064
2024-09-17,13:28:01.000,261,11061941,6605,0,1726579680,13074.34269048999,35.35343082000327,53349.30710520001
2024-09-17,13:28:02.000,261,11062016,6245,0,1726579681,13074.38984466,35.48736428999837,53349.42588624001
2024-09-17,13:28:03.000,261,11062014,5405,0,1726579682,13074.834441120001,35.163104309998744,53349.45383472001
2024-09-17,13:28:04.000,261,11062054,5205,0,1726579683,13075.72363403999,34.556879130002926,53349.551654400006
2024-09-17,13:28:05.000,261,11062039,5845,0,1726579684,13076.74755316,34.25376654000138,53349.63549984
2024-09-17,13:28:06.000,261,11061996,5085,0,1726579685,13077.872516929994,34.162127850002435,53349.768255120005
2024-09-17,13:28:07.000,261,11062000,5285,0,1726579686,13078.707819369993,33.83081874000345,53349.88004904001
2024-09-17,13:28:08.000,261,11062072,6005,0,1726579687,13079.758683729997,33.35852703000273,53350.06171416
2024-09-17,13:28:09.000,261,11062026,5645,0,1726579688,13080.998164769997,33.83786787000281,53350.19446944001
2024-09-17,13:28:10.000,261,11062040,5325,0,1726579689,13082.096183299996,34.17622611000115,53350.23639216
2024-09-17,13:28:11.000,261,11062008,5085,0,1726579690,13082.75634167999,33.675737880003,53350.36216032001
2024-09-17,13:28:12.000,261,11062039,7045,0,1726579691,13083.409763750002,33.09770922000462,53350.536838320004
2024-09-17,13:28:13.000,261,11061985,6205,0,1726579692,13083.800469729998,32.5126314299996,53350.66959360001
2024-09-17,13:28:14.000,261,11062010,5605,0,1726579693,13084.27874773999,32.35755056999915,53350.74645192001
2024-09-17,13:28:15.000,261,11062027,6605,0,1726579694,13084.965851359993,32.39279622000322,53350.97003976
2024-09-17,13:28:16.000,261,11061937,6725,0,1726579695,13085.430656749995,32.11083101999975,53351.11676928
2024-09-17,13:28:17.000,261,11061961,5525,0,1726579696,13085.679900219991,31.166247599998314,53351.1936276
2024-09-17,13:28:18.000,261,11061982,5845,0,1726579697,13086.131232989988,30.404941560002044,53351.2634988
2024-09-17,13:28:19.000,261,11062130,5205,0,1726579698,13086.750973509996,29.925600720001967,53351.542983600004
2024-09-17,13:28:20.000,261,11061940,5125,0,1726579699,13087.363977719993,29.777568990000873,53351.66875176
2024-09-17,13:28:21.000,261,11062055,5925,0,1726579700,13087.70079322,29.84101116000238,53351.89233960001
2024-09-17,13:28:22.000,261,11061938,6324,0,1726579701,13087.869200969995,29.551996829999553,53352.046056240004
2024-09-17,13:28:23.000,261,11061957,5684,0,1726579702,13087.997190859991,28.81183818000136,53352.12291456
2024-09-17,13:28:24.000,261,11061978,5245,0,1726579703,13088.374424219997,28.262006040000415,53352.22073424
2024-09-17,13:28:25.000,261,11061996,6324,0,1726579704,13088.650612929989,28.198563869998907,53352.36746376
2024-09-17,13:28:26.000,261,11062032,6045,0,1726579705,13088.798811749999,28.142170830004034,53352.47227056001
2024-09-17,13:28:27.000,261,11062035,5765,0,1726579706,13088.96048319,27.81791085000441,53352.56310312001
2024-09-17,13:28:28.000,261,11062009,5565,0,1726579707,13089.088473079995,27.691026510001393,53352.58406448
2024-09-17,13:28:29.000,261,11062093,5765,0,1726579708,13089.068264149995,27.71922302999883,53352.63996144001
2024-09-17,13:28:30.000,261,11061887,6885,0,1726579709,13089.15583617999,28.0011882300023,53352.73079400001
2024-09-17,13:28:31.000,261,11061994,6165,0,1726579710,13089.721686219993,28.3465956,53352.63297432
2024-09-17,13:28:32.000,261,11062042,6324,0,1726579711,13089.943984449994,28.98101730000053,53352.74476824
2024-09-17,13:28:33.000,261,11061941,5725,0,1726579712,13090.516570799991,29.22068772000057,53352.786690960005
2024-09-17,13:28:34.000,261,11062026,5405,0,1726579713,13091.035266669998,29.45330901000125,53352.70284552
2024-09-17,13:28:35.000,261,11062015,6365,0,1726579714,13091.095893459998,29.960846369998762,53352.68887128001
2024-09-17,13:28:36.000,261,11061975,5645,0,1726579715,13090.577197589992,30.60231719999865,53352.64694856
2024-09-17,13:28:37.000,261,11062040,5085,0,1726579716,13089.411815959997,30.84198761999869,53352.500219040005
2024-09-17,13:28:38.000,261,11062033,5405,0,1726579717,13088.226225400002,30.630513720003364,53352.283618320005
2024-09-17,13:28:39.000,261,11062069,6685,0,1726579718,13087.64016643,30.404941560002044,53352.08797896001
2024-09-17,13:28:40.000,261,11062017,5925,0,1726579719,13087.70079322,30.60936632999801,53352.046056240004
2024-09-17,13:28:41.000,261,11062043,5565,0,1726579720,13088.037608719991,31.194444120003027,53351.80849416
2024-09-17,13:28:42.000,261,11062095,5645,0,1726579721,13087.95677299999,31.391819759999635,53351.69670024
2024-09-17,13:28:43.000,261,11062016,4965,0,1726579722,13087.505440229994,30.982970220000425,53351.61984192
2024-09-17,13:28:44.000,261,11061991,6725,0,1726579723,13086.892436019996,30.43313807999948,53351.46612528001
2024-09-17,13:28:45.000,261,11062073,5445,0,1726579724,13086.852018159996,29.932649850001326,53351.36131848
2024-09-17,13:28:46.000,261,11061990,5285,0,1726579725,13087.000216979992,29.333473800004867,53351.2634988
2024-09-17,13:28:47.000,261,11062033,5485,0,1726579726,13087.512176539989,29.03741034000268,53351.10279504001
2024-09-17,13:28:48.000,261,11061955,6525,0,1726579727,13087.85572834999,28.713150360003056,53351.05388520001
2024-09-17,13:28:49.000,261,11062011,6765,0,1726579728,13088.219489089992,28.38889038000343,53350.90715568
2024-09-17,13:28:50.000,261,11062019,5845,0,1726579729,13088.300324809992,28.3465956,53350.95606552
2024-09-17,13:28:51.000,261,11062039,5645,0,1726579730,13088.374424219997,28.21971126000426,53350.872220080004
2024-09-17,13:28:52.000,261,11061922,5085,0,1726579731,13088.488941490003,28.262006040000415,53350.78837464
2024-09-17,13:28:53.000,261,11061993,6605,0,1726579732,13089.479179059992,28.071679530003166,53350.71850344001
2024-09-17,13:28:54.000,261,11062037,5445,0,1726579733,13091.028530359989,27.59938782000245,53350.66959360001
2024-09-17,13:28:55.000,261,11062070,5125,0,1726579734,13092.61156320999,27.169390889997885,53350.71850344001
2024-09-17,13:28:56.000,261,11061958,6284,0,1726579735,13094.221541300001,27.155292629999167,53350.81632312001
2024-09-17,13:28:57.000,261,11062018,5165,0,1726579736,13095.986454519989,27.76151781000226,53350.92112992
2024-09-17,13:28:58.000,261,11061986,5245,0,1726579737,13097.138363529994,28.367742989998078,53351.10279504001
2024-09-17,13:28:59.000,261,11062003,5645,0,1726579738,13097.764840359996,28.938722520004376,53351.1237564
2024-09-17,13:29:00.000,261,11062043,5405,0,1726579739,13097.838939770001,29.284129890002077,53351.158692000005
2024-09-17,13:29:01.000,261,11062030,6245,0,1726579740,13097.542542129995,29.368719450001663,53351.16567912
2024-09-17,13:29:02.000,261,11061996,5085,0,1726579741,13097.030582569998,29.09380338000483,53351.25651168
2024-09-17,13:29:03.000,261,11061919,6725,0,1726579742,13096.35695157,28.62151167000411,53351.158692000005
2024-09-17,13:29:04.000,261,11061964,5245,0,1726579743,13096.30979739999,27.965942579998227,53351.1237564
2024-09-17,13:29:05.000,261,11062092,5725,0,1726579744,13096.3771605,27.458405220000714,53351.07484656
2024-09-17,13:29:06.000,261,11062005,6324,0,1726579745,13096.24917060999,26.979064380000636,53350.99798824
2024-09-17,13:29:07.000,261,11061980,6045,0,1726579746,13096.47820515,26.471527020003123,53350.872220080004
2024-09-17,13:29:08.000,261,11062041,6645,0,1726579747,13096.761130170002,26.04857921999792,53350.62767088001
2024-09-17,13:29:09.000,261,11061896,6324,0,1726579748,13096.774602789992,26.31644616000267,53350.57177392
2024-09-17,13:29:10.000,261,11061926,5245,0,1726579749,13096.572513489991,26.224807470003725,53350.390108800006
2024-09-17,13:29:11.000,261,11061895,5605,0,1726579750,13096.242434299995,25.731368369997654,53350.19446944001
2024-09-17,13:29:12.000,261,11061931,5245,0,1726579751,13096.242434299995,25.477599689998897,53350.14555960001
2024-09-17,13:29:13.000,261,11061937,6885,0,1726579752,13096.15486227,25.73841750000429,53349.92197176
2024-09-17,13:29:14.000,261,11061914,5205,0,1726579753,13096.033608689999,26.08382487000199,53349.70537104
2024-09-17,13:29:15.000,261,11062127,5805,0,1726579754,13096.094235479999,26.013333570001123,53349.48877032
2024-09-17,13:29:16.000,261,11062009,6765,0,1726579755,13095.979718209994,25.562189249998482,53349.30710520001
2024-09-17,13:29:17.000,261,11061977,5925,0,1726579756,13095.649639019997,24.75858842999878,53349.01364616
2024-09-17,13:29:18.000,261,11062060,5165,0,1726579757,13095.306087209996,24.258100200000627,53348.79005832
2024-09-17,13:29:19.000,261,11061991,6605,0,1726579758,13095.19830625,24.046626299998024,53348.58044472
2024-09-17,13:29:20.000,261,11061951,6525,0,1726579759,13095.23872411,24.05367543000466,53348.44070232
2024-09-17,13:29:21.000,261,11061981,6525,0,1726579760,13095.353241379991,24.511868879999383,53348.210127360006
2024-09-17,13:29:22.000,261,11062045,5485,0,1726579761,13095.13767946,24.779735820004134,53348.03544936001
2024-09-17,13:29:23.000,261,11062033,5485,0,1726579762,13095.333032449991,24.76563755999814,53347.89570696001
2024-09-17,13:29:24.000,261,11061919,5605,0,1726579763,13095.535121749992,24.34973888999957,53347.64417064
2024-09-17,13:29:25.000,261,11061947,5805,0,1726579764,13095.777628909993,24.23695281000255,53347.4555184
2024-09-17,13:29:26.000,261,11062097,5765,0,1726579765,13095.481231270001,23.658924150004168,53347.39962144
2024-09-17,13:29:27.000,261,11062025,5765,0,1726579766,13095.292614589991,23.17253418000473,53347.23193056
2024-09-17,13:29:28.000,261,11061948,6045,0,1726579767,13095.15788839,22.805979420001677,53347.17603360001
2024-09-17,13:29:29.000,261,11062047,5605,0,1726579768,13095.13767946,22.390080750003108,53346.95943288001
2024-09-17,13:29:30.000,261,11061917,6365,0,1726579769,13095.407131859996,22.249098150001373,53346.8965488
2024-09-17,13:29:31.000,261,11062019,6284,0,1726579770,13095.986454519989,22.48876857000141,53346.81270336001
2024-09-17,13:29:32.000,261,11061926,5365,0,1726579771,13096.781339100002,22.94696202000341,53346.617064
2024-09-17,13:29:33.000,261,11061984,5245,0,1726579772,13097.522333199995,23.560236329998588,53346.63802536
2024-09-17,13:29:34.000,261,11062071,6645,0,1726579773,13097.751367739991,24.067773690003378,53346.54020568
2024-09-17,13:29:35.000,261,11061991,5684,0,1726579774,13097.67726833,24.504819750000024,53346.463347360004
2024-09-17,13:29:36.000,261,11062060,5285,0,1726579775,13097.6570594,24.76563755999814,53346.35854056001
2024-09-17,13:29:37.000,261,11061987,6565,0,1726579776,13097.67053201999,24.709244520003267,53346.26072088
2024-09-17,13:29:38.000,261,11061995,5525,0,1726579777,13097.946720729997,24.45547584000451,53346.1629012
2024-09-17,13:29:39.000,261,11061983,5965,0,1726579778,13097.966929659997,24.074822820002737,53346.19084968001
2024-09-17,13:29:40.000,261,11062002,5965,0,1726579779,13098.162282650002,23.77171023000119,53346.15591408
2024-09-17,13:29:41.000,261,11061944,5285,0,1726579780,13098.303745159988,23.567285459997947,53346.16988832001
2024-09-17,13:29:42.000,261,11062086,6084,0,1726579781,13098.499098149994,23.54613806999987,53346.07206864001
2024-09-17,13:29:43.000,261,11061985,5525,0,1726579782,13098.74834161999,23.468597639999643,53345.95328760001
2024-09-17,13:29:44.000,261,11062041,5684,0,1726579783,13098.997585090001,23.41220460000477,53346.0580944
2024-09-17,13:29:45.000,261,11062012,6245,0,1726579784,13099.186201769997,23.36990982000134,53345.918352
2024-09-17,13:29:46.000,261,11061946,5525,0,1726579785,13099.381554760002,23.517941550002433,53345.960274720004
2024-09-17,13:29:47.000,261,11062032,5285,0,1726579786,13099.68468870999,23.884496309998212,53345.83450656001
2024-09-17,13:29:48.000,261,11062132,5445,0,1726579787,13100.09560362,24.23695281000255,53345.72969976
2024-09-17,13:29:49.000,261,11061943,7045,0,1726579788,13100.0147679,24.941865810003947,53345.624892960004
2024-09-17,13:29:50.000,261,11062027,6525,0,1726579789,13099.462390479988,25.56923837999784,53345.42925360001
2024-09-17,13:29:51.000,261,11062098,6005,0,1726579790,13098.600142799995,25.717270109998935,53345.38034376001
2024-09-17,13:29:52.000,261,11062030,6005,0,1726579791,13098.169018959998,25.87235096999939,53345.21964
2024-09-17,13:29:53.000,261,11061925,6645,0,1726579792,13097.960193350002,25.780712280000444,53345.09387184001
2024-09-17,13:29:54.000,261,11062088,6165,0,1726579793,13097.36739806999,25.86530184000003,53345.03098776
2024-09-17,13:29:55.000,261,11061873,5565,0,1726579794,13096.862174820002,25.87235096999939,53344.91220672
2024-09-17,13:29:56.000,261,11062050,5925,0,1726579795,13096.45799622,25.794810539999162,53344.88425824
2024-09-17,13:29:57.000,261,11061990,6245,0,1726579796,13095.831519389998,25.935793140000897,53344.856309760005
2024-09-17,13:29:58.000,261,11061930,5085,0,1726579797,13095.124206839995,26.02743182999984,53344.70259312
2024-09-17,13:29:59.000,261,11061945,5725,0,1726579798,13094.470784769997,25.815957930004515,53344.59079920001
2024-09-17,13:30:00.000,261,11061937,5684,0,1726579799,13094.376476429992,25.49169795000489,53344.618747680004
2024-09-17,13:30:01.000,261,11061903,5725,0,1726579800,13094.504466320002,25.26612579000357,53344.70958024001
2024-09-17,13:30:02.000,261,11061961,6324,0,1726579801,13094.834545509999,25.519894470002328,53344.618747680004
2024-09-17,13:30:03.000,261,11062019,5645,0,1726579802,13095.245460419996,26.175463560000935,53344.63272192001
2024-09-17,13:30:04.000,261,11062083,6445,0,1726579803,13096.15486227,26.795787000002747,53344.72355448
2024-09-17,13:30:05.000,261,11062015,6965,0,1726579804,13097.071000429998,27.571191299997736,53344.66067040001
2024-09-17,13:30:06.000,261,11062004,5165,0,1726579805,13097.219199249994,28.438234289998945,53344.60477344
2024-09-17,13:30:07.000,261,11061999,6885,0,1726579806,13096.936274229993,29.136098160000984,53344.8353484
2024-09-17,13:30:08.000,261,11061929,6205,0,1726579807,13096.660085520001,29.61543900000106,53344.905219600005
2024-09-17,13:30:09.000,261,11062069,5565,0,1726579808,13095.912355109998,30.2005167899988,53344.81438704
2024-09-17,13:30:10.000,261,11061968,5605,0,1726579809,13094.780655029994,30.574120680001215,53344.96810368001
2024-09-17,13:30:11.000,261,11062016,6124,0,1726579810,13093.359293619993,30.235762440002873,53344.9401552
2024-09-17,13:30:12.000,261,11062008,5285,0,1726579811,13091.971613759997,29.474456399999326,53344.96111656
2024-09-17,13:30:13.000,261,11061828,5405,0,1726579812,13091.021794049993,28.677904709998984,53344.856309760005
2024-09-17,13:30:14.000,261,11061933,5684,0,1726579813,13090.09891958,27.571191299997736,53344.70958024001
2024-09-17,13:30:15.000,261,11061931,5725,0,1726579814,13089.566751090002,26.415133980000974,53344.45804392
2024-09-17,13:30:16.000,261,11061953,5725,0,1726579815,13089.17604510999,25.50579621000361,53344.3811856
2024-09-17,13:30:17.000,261,11061849,5645,0,1726579816,13088.711239719989,25.125143190001836,53344.20650760001
2024-09-17,13:30:18.000,261,11061829,5684,0,1726579817,13087.950036689996,24.85727625000436,53343.947984160004
2024-09-17,13:30:19.000,261,11061860,6205,0,1726579818,13087.566067019994,24.730391910001345,53343.90606144
2024-09-17,13:30:20.000,261,11061831,5765,0,1726579819,13086.966535430001,24.335640630000853,53343.76631904
2024-09-17,13:30:21.000,261,11061820,6405,0,1726579820,13086.407421699994,23.757611970002472,53343.71042208
2024-09-17,13:30:22.000,261,11061873,6725,0,1726579821,13085.747263320001,23.524990680001792,53343.465872880006
2024-09-17,13:30:23.000,261,11061988,6205,0,1726579822,13084.952378739988,23.574334590004582,53343.47286
2024-09-17,13:30:24.000,261,11061966,5165,0,1726579823,13083.874569139989,23.644825889998174,53343.35407896
2024-09-17,13:30:25.000,261,11061897,6525,0,1726579824,13082.432998799988,23.708268059999682,53343.228310800005
2024-09-17,13:30:26.000,261,11061948,5245,0,1726579825,13080.917329049997,23.1302394000013,53342.99074872
2024-09-17,13:30:27.000,261,11061815,5565,0,1726579826,13079.28040571999,22.820077680000395,53342.76017376
2024-09-17,13:30:28.000,261,11061854,6245,0,1726579827,13077.892725859994,22.199754239998583,53342.52959880001
2024-09-17,13:30:29.000,261,11061993,6725,0,1726579828,13076.774498399995,21.586479930003406,53342.389856400005
2024-09-17,13:30:30.000,261,11061937,5684,0,1726579829,13075.447445329999,20.747633459999633,53342.173255680005
2024-09-17,13:30:31.000,261,11061929,5845,0,1726579830,13074.497625619995,20.162555670001893,53341.85883528001
2024-09-17,13:30:32.000,261,11061994,5285,0,1726579831,13073.958720819988,19.866492209999706,53341.71210576001
2024-09-17,13:30:33.000,261,11061989,5805,0,1726579832,13073.460233879996,19.979278290004004,53341.46755656
2024-09-17,13:30:34.000,261,11062033,5525,0,1726579833,13073.34571660999,20.536159560004307,53341.29287856
2024-09-17,13:30:35.000,261,11062131,6605,0,1726579834,13073.621905319997,21.74156079000386,53341.2719172
2024-09-17,13:30:36.000,261,11062007,5565,0,1726579835,13073.426552329991,22.030575119999412,53341.06929072001
2024-09-17,13:30:37.000,261,11062030,5165,0,1726579836,13072.941538009989,21.91778904000239,53341.06230360001
2024-09-17,13:30:38.000,261,11061977,5884,0,1726579837,13072.335270110001,21.649922100004915,53340.97147104001
2024-09-17,13:30:39.000,261,11061954,5405,0,1726579838,13071.567330769998,21.45254646000103,53340.84570288
2024-09-17,13:30:40.000,261,11062031,6765,0,1726579839,13070.58382950999,21.149433869999484,53340.78980592
2024-09-17,13:30:41.000,261,11062092,6245,0,1726579840,13070.233541389993,20.86041954000393,53340.65705064001
2024-09-17,13:30:42.000,261,11061941,6605,0,1726579841,13070.637719989994,20.902714320000086,53340.51032112
2024-09-17,13:30:43.000,261,11062041,5684,0,1726579842,13070.988008109991,21.50189037000382,53340.51032112
2024-09-17,13:30:44.000,261,11062041,5845,0,1726579843,13070.455839619994,21.614676450000843,53340.47538552
2024-09-17,13:30:45.000,261,11062008,5884,0,1726579844,13069.32413953999,21.26926908000314,53340.447437040006
2024-09-17,13:30:46.000,261,11061917,5645,0,1726579845,13068.138548979994,20.945009100003517,53340.34263024
2024-09-17,13:30:47.000,261,11062026,5245,0,1726579846,13067.13483879,20.42337348000001,53340.091093920004
2024-09-17,13:30:48.000,261,11062124,6124,0,1726579847,13066.07723812,19.810099170004833,53340.07711968
2024-09-17,13:30:49.000,261,11062023,6005,0,1726579848,13065.154363649992,19.478790059998573,53339.96532576001
2024-09-17,13:30:50.000,261,11062025,5765,0,1726579849,13064.244961799988,19.091087910004717,53339.7347508
2024-09-17,13:30:51.000,261,11062066,5125,0,1726579850,13063.712793309991,18.527157509997778,53339.67186672
2024-09-17,13:30:52.000,261,11061799,5845,0,1726579851,13064.022663570002,18.534206640004413,53339.56705992
2024-09-17,13:30:53.000,261,11061970,5285,0,1726579852,13064.57504099,942.5976092100027,53339.33648496
2024-09-17,13:30:54.000,261,11061823,5725,0,1726579853,13064.59524992,480.61877639999875,53339.322510720005
2024-09-17,13:30:55.000,261,11061889,5884,0,1726579854,13064.177598699993,1404.2944768200032,53339.23167816
2024-09-17,13:30:56.000,261,11062067,5565,0,1726579855,13063.51070400999,2789.9349117899983,53339.18276832
2024-09-17,13:30:57.000,261,11062032,5325,0,1726579856,13063.086316479988,2328.0970615800034,53339.02206456
2024-09-17,13:30:58.000,261,11061900,6324,0,1726579857,13062.864018250002,942.3861353100001,53338.94520624
2024-09-17,13:30:59.000,261,11061938,6445,0,1726579858,13062.506993819996,1404.111199439998,53338.8264252
2024-09-17,13:31:00.000,261,11062020,4965,0,1726579859,13061.887253299989,4637.659916520002,53338.84039944001
2024-09-17,13:31:01.000,261,11062044,6324,0,1726579860,13061.24056754,12953.025138419995,53338.756554
2024-09-17,13:31:02.000,261,11062003,6805,0,1726579861,13060.99806038,4637.68811304,53338.73559264
2024-09-17,13:31:03.000,261,11062023,5565,0,1726579862,13060.385056170002,480.45664640999894,53338.67270856001
2024-09-17,13:31:04.000,261,11062052,6284,0,1726579863,13059.576698969999,18.95715444000234,53338.5120048
2024-09-17,13:31:05.000,261,11062138,5884,0,1726579864,13058.67403342999,19.450593540001137,53338.47008208
2024-09-17,13:31:06.000,261,11062025,6485,0,1726579865,13057.609696449996,19.584527010003512,53338.35130104
2024-09-17,13:31:07.000,261,11061997,5605,0,1726579866,13056.794602939997,19.309610939999402,53338.44912072
2024-09-17,13:31:08.000,261,11062022,5365,0,1726579867,13056.42410589,18.703385760003584,53338.45610784001
2024-09-17,13:31:09.000,261,11062009,5684,0,1726579868,13055.710057030003,6947.406048839999,53338.40021088
2024-09-17,13:31:10.000,261,11062068,5085,0,1726579869,13055.02295341,31892.352706349993,53338.46309496
2024-09-17,13:31:11.000,261,11062025,5725,0,1726579870,13054.463839679993,26347.52114661,53338.47008208
2024-09-17,13:31:12.000,261,11062034,5245,0,1726579871,13054.106815250001,29580.301508520002,53338.49803056
2024-09-17,13:31:13.000,261,11061942,5405,0,1726579872,13054.255014069997,29579.934953760006,53338.58886312
2024-09-17,13:31:14.000,261,11062072,5165,0,1726579873,13054.726555769994,32351.547132809996,53338.651747200005
2024-09-17,13:31:15.000,261,11062093,6445,0,1726579874,13055.218306399991,31889.948953019993,53338.78450248
2024-09-17,13:31:16.000,261,11062020,5285,0,1726579875,13055.521440349992,32352.512863619995,53338.917257760004
2024-09-17,13:31:17.000,261,11061978,5285,0,1726579876,13055.683111789993,29119.147423920003,53339.105910000006
2024-09-17,13:31:18.000,261,11061973,5765,0,1726579877,13055.649430240002,32815.23185508,53339.28757512
2024-09-17,13:31:19.000,261,11062021,5765,0,1726579878,13055.797629059998,23576.564536649996,53339.37840768
2024-09-17,13:31:20.000,261,11062003,6485,0,1726579879,13056.019927289999,27734.94501147,53339.657892480005
2024-09-17,13:31:21.000,261,11061970,5285,0,1726579880,13056.31632492999,22653.974402249994,53339.727763680006
2024-09-17,13:31:22.000,261,11062000,5965,0,1726579881,13056.599249949992,3251.7868602599992,53339.825583360005
2024-09-17,13:31:23.000,261,11062087,6565,0,1726579882,13056.848493420002,942.0830227199986,53340.042184080005
2024-09-17,13:31:24.000,261,11062131,5645,0,1726579883,13056.841757109993,18.33683100000053,53340.22384920001
2024-09-17,13:31:25.000,261,11061957,6685,0,1726579884,13056.808075560002,18.55535403000249,53340.41250144
2024-09-17,13:31:26.000,261,11062097,5565,0,1726579885,13057.043846409993,18.78092619000381,53340.53826960001
2024-09-17,13:31:27.000,261,11061922,5485,0,1726579886,13057.077527959998,18.95715444000234,53340.71993472
2024-09-17,13:31:28.000,261,11061967,6525,0,1726579887,13056.794602939997,18.759778799998458,53340.89461272001
2024-09-17,13:31:29.000,261,11062014,6205,0,1726579888,13056.27590706999,1404.2028381300042,53341.097239200004
2024-09-17,13:31:30.000,261,11061999,6405,0,1726579889,13055.804365369993,942.2803983600024,53341.25095584
2024-09-17,13:31:31.000,261,11062079,6165,0,1726579890,13055.386714150001,2790.1181891700035,53341.3417884
2024-09-17,13:31:32.000,261,11061846,5125,0,1726579891,13055.454077249997,480.3438603300019,53341.50947928
2024-09-17,13:31:33.000,261,11062014,6245,0,1726579892,13055.831310609989,18.52010837999842,53341.600311840004
2024-09-17,13:31:34.000,261,11061970,5925,0,1726579893,13056.38368803,19.274365290002606,53341.74005424001
2024-09-17,13:31:35.000,261,11061924,5125,0,1726579894,13056.28264338,20.493864780000877,53341.90075800001
2024-09-17,13:31:36.000,261,11062040,6045,0,1726579895,13055.999718359999,21.572381670004688,53341.97761632001
2024-09-17,13:31:37.000,261,11061960,5285,0,1726579896,13056.04013622,22.439424659998622,53342.15229432
2024-09-17,13:31:38.000,261,11062067,6405,0,1726579897,13056.12097194,23.454499380000925,53342.250114
2024-09-17,13:31:39.000,261,11061969,6645,0,1726579898,13056.329797549995,24.42023019000044,53342.29902384
2024-09-17,13:31:40.000,261,11062005,6525,0,1726579899,13056.34327017,24.793834080002853,53342.29902384
2024-09-17,13:31:41.000,261,11061971,5405,0,1726579900,13055.905410019994,24.82203060000029,53342.438766240004
2024-09-17,13:31:42.000,261,11062045,6605,0,1726579901,13055.635957619997,24.434328449999157,53342.47370184
2024-09-17,13:31:43.000,261,11062027,6405,0,1726579902,13055.386714150001,24.01138065000123,53342.61344424
2024-09-17,13:31:44.000,261,11062060,5325,0,1726579903,13055.433868319997,23.630727629999456,53342.627418480006
2024-09-17,13:31:45.000,261,11061969,6365,0,1726579904,13055.575330829997,23.158435919998738,53342.73921240001
2024-09-17,13:31:46.000,261,11062042,5245,0,1726579905,13055.656166549998,22.841225069998472,53342.69728968001
2024-09-17,13:31:47.000,261,11062003,6645,0,1726579906,13055.420395699992,22.9187654999987,53342.8090836
2024-09-17,13:31:48.000,261,11062092,5925,0,1726579907,13054.989271859995,22.862372460003826,53342.795109360006
2024-09-17,13:31:49.000,261,11062060,5965,0,1726579908,13054.625511119993,22.425326399999904,53342.83703208001
2024-09-17,13:31:50.000,261,11062145,6485,0,1726579909,13054.706346839994,21.840248610002163,53342.8090836
2024-09-17,13:31:51.000,261,11061976,6005,0,1726579910,13055.292405809996,21.988280340003257,53342.93485176001
2024-09-17,13:31:52.000,261,11062015,6365,0,1726579911,13056.08055408,22.594505519999075,53342.88594192001
2024-09-17,13:31:53.000,261,11061976,4925,0,1726579912,13056.895647589998,23.560236329998588,53342.90690328001
2024-09-17,13:31:54.000,261,11061934,5925,0,1726579913,13057.387398219995,24.384984540003643,53342.95581312001
2024-09-17,13:31:55.000,261,11061983,6445,0,1726579914,13058.061029219993,24.970062330001383,53343.0186972
2024-09-17,13:31:56.000,261,11061998,6045,0,1726579915,13058.71445128999,25.315469699999085,53343.1584396
2024-09-17,13:31:57.000,261,11062014,6084,0,1726579916,13059.239883469992,25.62563141999999,53343.35407896
2024-09-17,13:31:58.000,261,11061981,6685,0,1726579917,13059.408291219988,25.555140119999123,53343.47984712
2024-09-17,13:31:59.000,261,11061984,6005,0,1726579918,13059.475654319998,25.660877070004062,53343.66849936
2024-09-17,13:32:00.000,261,11061966,6165,0,1726579919,13059.246619780002,25.660877070004062,53343.86413872
2024-09-17,13:32:01.000,261,11061966,5965,0,1726579920,13058.79528700999,25.576287510004477,53343.98990688001
2024-09-17,13:32:02.000,261,11061982,5165,0,1726579921,13058.51236198999,25.73841750000429,53344.185546240005
2024-09-17,13:32:03.000,261,11061963,6525,0,1726579922,13058.43152626999,26.471527020003123,53344.36022424
2024-09-17,13:32:04.000,261,11062005,6405,0,1726579923,13058.168810179988,27.18348915000388,53344.47900528
2024-09-17,13:32:05.000,261,11062080,5165,0,1726579924,13057.892621469997,27.521847390002222,53344.47900528
2024-09-17,13:32:06.000,261,11062060,5805,0,1726579925,13057.744422650001,27.634633469999244,53344.5558636
2024-09-17,13:32:07.000,261,11061941,5525,0,1726579926,13057.986929810002,28.043483009998454,53344.751502959996
2024-09-17,13:32:08.000,261,11062051,6405,0,1726579927,13058.350690549989,29.49560379000468,53344.807399920006
2024-09-17,13:32:09.000,261,11061957,6445,0,1726579928,13058.855913799991,30.567071550001856,53344.86329688
2024-09-17,13:32:10.000,261,11061847,6365,0,1726579929,13059.138838819992,31.23673889999918,53344.96111656
2024-09-17,13:32:11.000,261,11061862,5965,0,1726579930,13059.098420959992,31.835914950002916,53345.12880744
2024-09-17,13:32:12.000,261,11061952,5085,0,1726579931,13059.044530480001,31.864111470000353,53345.17073016
2024-09-17,13:32:13.000,261,11061915,6525,0,1726579932,13058.75486914999,31.29313194000133,53345.42925360001
2024-09-17,13:32:14.000,261,11062026,5965,0,1726579933,13058.384372099994,30.43313807999948,53345.56200888
2024-09-17,13:32:15.000,261,11062027,6605,0,1726579934,13057.973457189997,29.425112490003812,53345.70175128
2024-09-17,13:32:16.000,261,11062024,5125,0,1726579935,13057.53559703999,28.882329480002227,53345.80655808001
2024-09-17,13:32:17.000,261,11061955,6365,0,1726579936,13057.178572609999,28.74839600999985,53345.87642928
2024-09-17,13:32:18.000,261,11061951,6405,0,1726579937,13056.855229729998,28.16331822000211,53345.96726184
2024-09-17,13:32:19.000,261,11061931,5684,0,1726579938,13056.34327017,27.423159570003918,53346.127965600004
2024-09-17,13:32:20.000,261,11062078,6084,0,1726579939,13056.11423562999,26.753492219999316,53346.19084968001
2024-09-17,13:32:21.000,261,11062000,5365,0,1726579940,13055.952564189989,26.4926744100012,53346.176875440004
2024-09-17,13:32:22.000,261,11062085,6605,0,1726579941,13056.31632492999,26.168414430001576,53346.25373376
2024-09-17,13:32:23.000,261,11061939,6925,0,1726579942,13056.538623159991,25.87235096999939,53346.246746640005
2024-09-17,13:32:24.000,261,11061936,5884,0,1726579943,13056.666613050002,25.477599689998897,53346.246746640005
2024-09-17,13:32:25.000,261,11061889,5684,0,1726579944,13056.417369579991,25.80890879999788,53346.27469512
2024-09-17,13:32:26.000,261,11062050,6084,0,1726579945,13056.37695171999,26.168414430001576,53346.28866936001
2024-09-17,13:32:27.000,261,11061903,5684,0,1726579946,13056.25569813999,26.20366007999837,53346.2327724
2024-09-17,13:32:28.000,261,11061980,5285,0,1726579947,13056.06034515,26.14021791000414,53346.33059208
2024-09-17,13:32:29.000,261,11062048,4925,0,1726579948,13055.487758800002,25.80890879999788,53346.33757920001
2024-09-17,13:32:30.000,261,11061962,6045,0,1726579949,13054.733292079989,25.21678188000078,53346.26770800001
2024-09-17,13:32:31.000,261,11061842,5884,0,1726579950,13054.268486690002,24.377935410004284,53346.25373376
2024-09-17,13:32:32.000,261,11061975,6565,0,1726579951,13054.106815250001,23.658924150004168,53346.12097848001
2024-09-17,13:32:33.000,261,11061972,6165,0,1726579952,13053.83736284999,23.08089548999851,53346.0580944
2024-09-17,13:32:34.000,261,11061969,6565,0,1726579953,13053.84409916,23.271222000003036,53345.90437776001
2024-09-17,13:32:35.000,261,11062018,5044,0,1726579954,13053.668955099994,24.24400194000191,53345.72271264
2024-09-17,13:32:36.000,261,11061983,6605,0,1726579955,13053.183940779993,25.153339709999273,53345.54104752
2024-09-17,13:32:37.000,261,11062026,6245,0,1726579956,13052.927961000001,25.696122720000858,53345.3244468
2024-09-17,13:32:38.000,261,11062037,6645,0,1726579957,13053.049214580002,26.619558750004217,53345.10085896
2024-09-17,13:32:39.000,261,11061922,6165,0,1726579958,13053.143522919992,28.17741648000083,53344.870284
2024-09-17,13:32:40.000,261,11062029,6445,0,1726579959,13052.847125280001,29.516751180002757,53344.583812079996
2024-09-17,13:32:41.000,261,11061947,6525,0,1726579960,13052.45641929999,30.26395896000031,53344.38817272
2024-09-17,13:32:42.000,261,11061985,5725,0,1726579961,13051.823206159992,30.771496319997823,53344.14362352
2024-09-17,13:32:43.000,261,11062087,6445,0,1726579962,13051.40555494,30.785594580003817,53343.87811296
2024-09-17,13:32:44.000,261,11062066,6005,0,1726579963,13051.035057889989,30.990019349999784,53343.59164104
2024-09-17,13:32:45.000,261,11062015,6205,0,1726579964,13050.543307259992,31.088707169998088,53343.3331176
2024-09-17,13:32:46.000,261,11062041,6365,0,1726579965,13049.923566739999,31.08165803999873,53342.92786464
2024-09-17,13:32:47.000,261,11062087,6685,0,1726579966,13049.802313159998,30.84198761999869,53342.66934120001
2024-09-17,13:32:48.000,261,11061858,5285,0,1726579967,13049.559805999997,30.990019349999784,53342.173255680005
2024-09-17,13:32:49.000,261,11061986,6205,0,1726579968,13049.02090119999,31.222640640000463,53341.83088680001
2024-09-17,13:32:50.000,261,11061908,6205,0,1726579969,13048.475260089988,31.58919540000352,53341.32781416001
2024-09-17,13:32:51.000,261,11062157,6685,0,1726579970,13047.66016657999,31.74427626000397,53340.9574968
2024-09-17,13:32:52.000,261,11062091,6284,0,1726579971,13046.986535579992,32.082634500002314,53340.40551432
2024-09-17,13:32:53.000,261,11062080,6084,0,1726579972,13046.218596239989,32.31525579000299,53340.07013256
2024-09-17,13:32:54.000,261,11062096,5805,0,1726579973,13045.800945019997,32.00509407000209,53339.56705992
2024-09-17,13:32:55.000,261,11061912,5645,0,1726579974,13045.592119410001,31.737227130004612,53339.252639520004
2024-09-17,13:32:56.000,261,11061977,6565,0,1726579975,13045.053214609994,32.00509407000209,53338.87533504
2024-09-17,13:32:57.000,261,11062154,5884,0,1726579976,13044.682717559997,32.18837144999998,53338.42815936001
2024-09-17,13:32:58.000,261,11061985,6885,0,1726579977,13044.662508629997,32.195420579999336,53338.03688064
2024-09-17,13:32:59.000,261,11062024,6245,0,1726579978,13044.298747889996,32.64656490000198,53337.75739584001
2024-09-17,13:33:00.000,261,11061959,6445,0,1726579979,13043.746370469999,33.0060705299984,53337.429001200006
2024-09-17,13:33:01.000,261,11061965,6565,0,1726579980,13043.0929484,32.893284450001374,53337.072658080004
2024-09-17,13:33:02.000,261,11062170,6045,0,1726579981,13042.91106803,32.40689448000194,53336.67439224
2024-09-17,13:33:03.000,261,11062142,6045,0,1726579982,13042.958222199995,31.53280236000137,53336.49272712001
2024-09-17,13:33:04.000,261,11061944,6005,0,1726579983,13043.517335930002,30.71510328000295,53336.29010064
2024-09-17,13:33:05.000,261,11062044,5965,0,1726579984,13043.975405009995,30.644611980002082,53336.19228096
2024-09-17,13:33:06.000,261,11061922,6005,0,1726579985,13044.318956819996,30.285106349998387,53335.94074464001
2024-09-17,13:33:07.000,261,11062130,6005,0,1726579986,13044.622090769997,29.925600720001967,53335.82895072
2024-09-17,13:33:08.000,261,11062067,6645,0,1726579987,13044.884806859998,30.010190280001552,53335.633311360005
2024-09-17,13:33:09.000,261,11062036,6205,0,1726579988,13045.14752295,29.819863770004304,53335.57042728
2024-09-17,13:33:10.000,261,11062005,6645,0,1726579989,13045.518019999996,29.580193350004265,53335.4726076
2024-09-17,13:33:11.000,261,11062003,6485,0,1726579990,13045.996298010003,29.946748110000044,53335.25600688
2024-09-17,13:33:12.000,261,11061986,6124,0,1726579991,13046.205123619999,30.778545450004458,53335.19312280001
2024-09-17,13:33:13.000,261,11061982,6124,0,1726579992,13046.46110339999,31.98394668000401,53334.976522079996
2024-09-17,13:33:14.000,261,11061952,6124,0,1726579993,13046.494784949995,32.85803880000458,53334.92062512
2024-09-17,13:33:15.000,261,11062013,6565,0,1726579994,13046.333113509994,33.7744257000013,53334.7040244
2024-09-17,13:33:16.000,261,11062003,6525,0,1726579995,13045.881780739997,34.049341769998136,53334.40357824001
2024-09-17,13:33:17.000,261,11061992,6084,0,1726579996,13045.4506569,34.2678648000001,53334.26383584001
2024-09-17,13:33:18.000,261,11062036,5165,0,1726579997,13045.30919439,34.620321300004434,53333.90050560001
2024-09-17,13:33:19.000,261,11061902,6124,0,1726579998,13046.097342659988,34.76130389999889,53333.70486624
2024-09-17,13:33:20.000,261,11061956,6205,0,1726579999,13047.54564931,35.28998865000176,53333.6559564
2024-09-17,13:33:21.000,261,11062012,6005,0,1726580000,13048.273170790002,36.424898580000445,53333.31358752
2024-09-17,13:33:22.000,261,11061984,6005,0,1726580001,13048.657140459989,37.37653113000124,53333.19480648
2024-09-17,13:33:23.000,261,11062070,6005,0,1726580002,13048.77839403999,38.07439500000328,53332.97820576
2024-09-17,13:33:24.000,261,11061970,6045,0,1726580003,13049.263408359991,39.22340319000068,53332.74064368
2024-09-17,13:33:25.000,261,11061885,6485,0,1726580004,13049.606960169993,40.73191701000178,53332.447184640005
2024-09-17,13:33:26.000,261,11062008,5965,0,1726580005,13049.761895299998,42.17698866000137,53332.03494456001
2024-09-17,13:33:27.000,261,11062124,5245,0,1726580006,13049.98419353,43.26255468000454,53331.95109912
2024-09-17,13:33:28.000,261,11062051,6565,0,1726580007,13050.07850186999,44.65828242000134,53331.7344984
2024-09-17,13:33:29.000,261,11061894,6324,0,1726580008,13049.91683042999,46.06105929000478,53331.441039360005
2024-09-17,13:33:30.000,261,11062048,6045,0,1726580009,13049.243199429991,46.91400401999999,53331.31527120001
2024-09-17,13:33:31.000,261,11061968,5044,0,1726580010,13048.286643409992,46.899905760001275,53331.070722
2024-09-17,13:33:32.000,261,11062000,5285,0,1726580011,13047.58606717,46.942200540004706,53330.91700536
2024-09-17,13:33:33.000,261,11061981,5605,0,1726580012,13046.925908789992,47.03383923000365,53330.70739176
2024-09-17,13:33:34.000,261,11061958,6284,0,1726580013,13046.54867543,47.125477920002595,53330.45585544001
2024-09-17,13:33:35.000,261,11061993,5765,0,1726580014,13046.171442069994,48.570549570002186,53330.07855096
2024-09-17,13:33:36.000,261,11062068,5485,0,1726580015,13045.639273579996,49.14857823000057,53329.84098888
2024-09-17,13:33:37.000,261,11062012,6005,0,1726580016,13044.864597929998,49.04989041000226,53329.58945256001
2024-09-17,13:33:38.000,261,11062069,6485,0,1726580017,13044.02929549,48.87366216000373,53329.25407080001
2024-09-17,13:33:39.000,261,11061996,6284,0,1726580018,13043.813733569994,47.62596615000075,53328.85580496
2024-09-17,13:33:40.000,261,11062055,5884,0,1726580019,13044.568200289992,46.906954890000634,53328.639204240004
2024-09-17,13:33:41.000,261,11062006,5325,0,1726580020,13045.32940332,46.91400401999999,53328.21298992
2024-09-17,13:33:42.000,261,11062091,5565,0,1726580021,13045.36308486999,46.81531620000169,53328.03132480001
2024-09-17,13:33:43.000,261,11062018,6245,0,1726580022,13045.457393209996,46.78007055000489,53327.800749840004
2024-09-17,13:33:44.000,261,11062060,5245,0,1726580023,13045.544965239991,47.4356396400035,53327.52825216001
2024-09-17,13:33:45.000,261,11062054,5884,0,1726580024,13045.154259259994,47.4356396400035,53327.227806
2024-09-17,13:33:46.000,261,11062077,6525,0,1726580025,13044.857861619988,47.2241657400009,53326.87845
2024-09-17,13:33:47.000,261,11061955,6685,0,1726580026,13044.19096693,46.089255810002214,53326.647875040006
2024-09-17,13:33:48.000,261,11062041,5925,0,1726580027,13043.679007369989,44.70762633000413,53326.44524856
2024-09-17,13:33:49.000,261,11062079,5845,0,1726580028,13043.254619840001,43.988615070004016,53326.15178952
2024-09-17,13:33:50.000,261,11062119,5565,0,1726580029,13042.756132899995,43.537470750001376,53325.83038200001
2024-09-17,13:33:51.000,261,11062093,6925,0,1726580030,13042.446262639998,43.03698252000322,53325.60679416
2024-09-17,13:33:52.000,261,11062083,6525,0,1726580031,13042.459735259989,42.42370821000077,53325.29936088001
2024-09-17,13:33:53.000,261,11062028,5765,0,1726580032,13042.028611419992,42.18403779000073,53324.99192760001
2024-09-17,13:33:54.000,261,11062017,5845,0,1726580033,13041.71200485,42.20518517999881,53324.65654584001
2024-09-17,13:33:55.000,261,11062095,5605,0,1726580034,13041.072055399993,42.64928037000209,53324.27225424001
2024-09-17,13:33:56.000,261,11062019,5845,0,1726580035,13040.277170819994,42.82550862000062,53323.964820960005
2024-09-17,13:33:57.000,261,11062003,6525,0,1726580036,13040.048136279998,42.282725609999034,53323.692323279996
2024-09-17,13:33:58.000,261,11062029,6605,0,1726580037,13040.297379749994,41.74699173000408,53323.391877120004
2024-09-17,13:33:59.000,261,11062023,5565,0,1726580038,13040.378215469995,41.70469695000065,53323.126366560005
2024-09-17,13:34:00.000,261,11061996,5365,0,1726580039,13040.28390712999,41.38043697000103,53322.853868879996
2024-09-17,13:34:01.000,261,11062065,5565,0,1726580040,13039.926882699998,41.08437350999884,53322.64425528001
2024-09-17,13:34:02.000,261,11062109,5765,0,1726580041,13039.812365429992,40.534541369997896,53322.43464168
2024-09-17,13:34:03.000,261,11062045,6765,0,1726580042,13039.724793399997,40.16798661000212,53322.3018864
2024-09-17,13:34:04.000,261,11062062,5884,0,1726580043,13039.603539819997,39.67454751000332,53322.25297656
2024-09-17,13:34:05.000,261,11062026,5365,0,1726580044,13039.017480849994,38.86389756000426,53322.11323416001
2024-09-17,13:34:06.000,261,11062006,6205,0,1726580045,13038.707610589998,37.79947892999917,53322.04336296001
2024-09-17,13:34:07.000,261,11061978,5005,0,1726580046,13038.774973689993,36.98177985000075,53322.050350080004
2024-09-17,13:34:08.000,261,11061963,6445,0,1726580047,13038.680665350003,35.9878525200038,53321.98047888
2024-09-17,13:34:09.000,261,11061877,6365,0,1726580048,13038.310168299991,34.95867954000278,53321.98047888
2024-09-17,13:34:10.000,261,11061953,6405,0,1726580049,13038.11481531,33.73918005000451,53321.86868496
2024-09-17,13:34:11.000,261,11062005,6284,0,1726580050,13038.451630809992,32.942628360004164,53321.87567208001
2024-09-17,13:34:12.000,261,11062048,5165,0,1726580051,13039.078107639994,32.53377881999768,53321.86868496
2024-09-17,13:34:13.000,261,11062044,5165,0,1726580052,13039.691111849992,32.18132232000062,53321.89663344001
2024-09-17,13:34:14.000,261,11062030,6045,0,1726580053,13040.216544029994,32.23771536000277,53321.882659200004
2024-09-17,13:34:15.000,261,11062042,5285,0,1726580054,13040.479260119995,32.893284450001374,53321.987466
2024-09-17,13:34:16.000,261,11062002,6045,0,1726580055,13040.580304769996,33.09770922000462,53321.94554328001
2024-09-17,13:34:17.000,261,11062093,6605,0,1726580056,13040.647667869991,33.16820051999821,53321.99445312001
2024-09-17,13:34:18.000,261,11062083,6525,0,1726580057,13041.146154809998,33.22459356000036,53322.09227280001
2024-09-17,13:34:19.000,261,11062025,6365,0,1726580058,13042.109447139992,33.471313109999755,53322.04336296001
2024-09-17,13:34:20.000,261,11062126,5925,0,1726580059,13042.70897873,33.14705313000013,53322.23201520001
2024-09-17,13:34:21.000,261,11062049,6525,0,1726580060,13042.78981445,32.38574709000386,53322.2669508
2024-09-17,13:34:22.000,261,11062019,6485,0,1726580061,13042.527098359998,31.30723020000005,53322.3717576
2024-09-17,13:34:23.000,261,11062032,6124,0,1726580062,13041.994929870001,31.33542672000476,53322.4416288
2024-09-17,13:34:24.000,261,11061960,6045,0,1726580063,13041.779367949996,32.99902139999904,53322.48355152
2024-09-17,13:34:25.000,261,11062008,5965,0,1726580064,13042.095974520002,34.148029590003716,53322.43464168
2024-09-17,13:34:26.000,261,11061974,6005,0,1726580065,13042.628143009999,35.36047995000263,53322.385731840004
2024-09-17,13:34:27.000,261,11062038,5965,0,1726580066,13042.91106803,36.48834075000195,53322.406693200006
2024-09-17,13:34:28.000,261,11062051,6405,0,1726580067,13043.119893639996,38.16603369000222,53322.27393792
2024-09-17,13:34:29.000,261,11062073,6565,0,1726580068,13042.668560869999,39.138813630001096,53322.2669508
2024-09-17,13:34:30.000,261,11062073,6405,0,1726580069,13042.102710829997,39.096518849997665,53322.29489928
2024-09-17,13:34:31.000,261,11061947,6565,0,1726580070,13041.698532229995,38.29291802999796,53322.24598944
2024-09-17,13:34:32.000,261,11062063,6565,0,1726580071,13041.678323299995,37.12276245000248,53322.23201520001
2024-09-17,13:34:33.000,261,11062005,5565,0,1726580072,13041.658114369995,36.594077699999616,53322.16214400001
2024-09-17,13:34:34.000,261,11062055,6405,0,1726580073,13041.799576879996,36.28391597999871,53322.11323416001
2024-09-17,13:34:35.000,261,11062123,6525,0,1726580074,13041.516651859994,35.39572559999942,53322.03637584
2024-09-17,13:34:36.000,261,11062014,6005,0,1726580075,13041.166363739998,34.76130389999889,53321.81977512
2024-09-17,13:34:37.000,261,11062038,6124,0,1726580076,13040.55335953,34.66261608000059,53321.68701984001
2024-09-17,13:34:38.000,261,11062005,6525,0,1726580077,13039.825838049997,34.32425784000225,53321.449457760005
2024-09-17,13:34:39.000,261,11062072,6245,0,1726580078,13039.118525499995,33.44311659000232,53321.232857040006
2024-09-17,13:34:40.000,261,11062077,5684,0,1726580079,13038.364058779996,33.111807480003336,53320.93939800001
2024-09-17,13:34:41.000,261,11062061,6205,0,1726580080,13037.751054569999,33.22459356000036,53320.82061696001
2024-09-17,13:34:42.000,261,11061984,5725,0,1726580081,13037.313194419992,33.68278701000236,53320.59702912
2024-09-17,13:34:43.000,261,11061970,5285,0,1726580082,13036.73387176,34.507535220000136,53320.26863448001
2024-09-17,13:34:44.000,261,11062017,6525,0,1726580083,13035.561753819995,35.205399090002174,53319.91927848
2024-09-17,13:34:45.000,261,11062051,5525,0,1726580084,13034.55804363,35.05736736000108,53319.534986880004
2024-09-17,13:34:46.000,261,11062018,5044,0,1726580085,13033.601487610002,35.51556081000308,53319.16466952001
2024-09-17,13:34:47.000,261,11061974,6084,0,1726580086,13032.382215500002,36.0865403400021,53318.74544232
2024-09-17,13:34:48.000,261,11061994,6045,0,1726580087,13031.055162429991,36.22752294000384,53318.37512496001
2024-09-17,13:34:49.000,261,11062047,6605,0,1726580088,13030.57014810999,35.76228036000248,53318.05371744
2024-09-17,13:34:50.000,261,11061999,6365,0,1726580089,13030.73181954999,34.20442262999859,53317.87205232001
2024-09-17,13:34:51.000,261,11062010,6084,0,1726580090,13031.068635049996,33.02721792000375,53317.60654176
2024-09-17,13:34:52.000,261,11062001,6485,0,1726580091,13031.823101769995,32.78049837000435,53317.36897968001
2024-09-17,13:34:53.000,261,11062069,6405,0,1726580092,13032.362006570002,33.485411369998474,53317.159366080006
2024-09-17,13:34:54.000,261,11062020,6045,0,1726580093,13032.355270259992,34.2678648000001,53317.06853352
2024-09-17,13:34:55.000,261,11061943,6365,0,1726580094,13032.1801262,34.31720871000289,53316.78904872
2024-09-17,13:34:56.000,261,11061953,6645,0,1726580095,13032.564095870002,33.873113519999606,53316.684241920004
2024-09-17,13:34:57.000,261,11061978,6005,0,1726580096,13033.31182627999,33.125905740002054,53316.57943512001
2024-09-17,13:34:58.000,261,11062086,5884,0,1726580097,13034.39637219,32.63246664000326,53316.467641200004
2024-09-17,13:34:59.000,261,11062057,6324,0,1726580098,13036.019822900002,32.90033358000073,53316.37680864
2024-09-17,13:35:00.000,261,11061999,6725,0,1726580099,13037.441184310002,33.57000092999806,53316.320911680006
2024-09-17,13:35:01.000,261,11062067,6324,0,1726580100,13038.667192729998,34.90228650000063,53316.27200184001
2024-09-17,13:35:02.000,261,11061997,5485,0,1726580101,13039.617012440001,36.12883511999826,53316.19514352001
2024-09-17,13:35:03.000,261,11061992,6205,0,1726580102,13040.28390712999,37.89111761999811,53316.13924656
2024-09-17,13:35:04.000,261,11062023,5445,0,1726580103,13040.849757169992,38.40570411000226,53316.1881564
2024-09-17,13:35:05.000,261,11062080,5965,0,1726580104,13041.50317923999,38.86389756000426,53316.202130640006
2024-09-17,13:35:06.000,261,11061971,6525,0,1726580105,13042.291327509993,39.68159664000268,53316.181169280004
2024-09-17,13:35:07.000,261,11061996,5884,0,1726580106,13043.146838879991,39.92126706000272,53316.24405336001
2024-09-17,13:35:08.000,261,11062038,6124,0,1726580107,13043.92151452999,40.25962530000106,53316.36283440001
2024-09-17,13:35:09.000,261,11062048,6245,0,1726580108,13044.608618149992,40.32306747000257,53316.37680864
2024-09-17,13:35:10.000,261,11062007,5645,0,1726580109,13045.12731402,40.30192008000449,53316.55148664
2024-09-17,13:35:11.000,261,11062005,6284,0,1726580110,13045.53149262,39.76618620000227,53316.537512400006
2024-09-17,13:35:12.000,261,11061988,6045,0,1726580111,13046.184914689999,38.49029367000185,53316.60039648
2024-09-17,13:35:13.000,261,11061979,6605,0,1726580112,13046.878754619996,37.933412400001544,53316.56546088
2024-09-17,13:35:14.000,261,11062032,5884,0,1726580113,13047.377241559989,37.43292417000339,53316.50956392001
2024-09-17,13:35:15.000,261,11062026,6005,0,1726580114,13048.151917210002,36.96063246000267,53316.48161544001
2024-09-17,13:35:16.000,261,11062046,6084,0,1726580115,13048.993955959995,37.813577189997886,53316.5025768
2024-09-17,13:35:17.000,261,11062044,6084,0,1726580116,13049.182572639991,38.44094975999906,53316.31392456001
2024-09-17,13:35:18.000,261,11062087,6445,0,1726580117,13048.96701072,38.59603061999951,53316.1881564
2024-09-17,13:35:19.000,261,11062043,6365,0,1726580118,13048.589777359994,38.22242673000437,53316.09033672
2024-09-17,13:35:20.000,261,11062015,6405,0,1726580119,13048.441578539998,38.97668364000128,53315.88771024001
2024-09-17,13:35:21.000,261,11062018,6005,0,1726580120,13047.82857433,39.773235330001626,53315.77591632
2024-09-17,13:35:22.000,261,11062038,6005,0,1726580121,13046.851809380001,40.03405313999974,53315.5593156
2024-09-17,13:35:23.000,261,11061936,6124,0,1726580122,13045.996298010003,39.80848097999842,53315.25886944
2024-09-17,13:35:24.000,261,11061989,6324,0,1726580123,13045.174468189995,38.680620179999096,53315.028294480006
2024-09-17,13:35:25.000,261,11062100,5845,0,1726580124,13044.420001469996,37.101615060004406,53314.78374528001
2024-09-17,13:35:26.000,261,11062026,6124,0,1726580125,13044.26506633999,35.58605211000395,53314.53220896
2024-09-17,13:35:27.000,261,11061971,6485,0,1726580126,13044.494100880001,34.162127850002435,53314.38547944
2024-09-17,13:35:28.000,261,11061993,6565,0,1726580127,13045.44392058999,33.5629517999987,53314.18285296001
2024-09-17,13:35:29.000,261,11061987,6605,0,1726580128,13046.784446279991,33.40082180999889,53313.87541968001
2024-09-17,13:35:30.000,261,11062076,6045,0,1726580129,13048.084554109992,33.62639397000021,53313.72170304
2024-09-17,13:35:31.000,261,11062037,6565,0,1726580130,13048.542623189998,33.41492007000488,53313.40728264
2024-09-17,13:35:32.000,261,11061962,6005,0,1726580131,13048.313588650002,33.351477900003374,53313.16972056
2024-09-17,13:35:33.000,261,11061935,6365,0,1726580132,13047.673639199995,34.45819131000462,53312.86228728
2024-09-17,13:35:34.000,261,11062043,6525,0,1726580133,13047.464813589999,34.88113911000255,53312.42209872
2024-09-17,13:35:35.000,261,11062025,6124,0,1726580134,13047.70732075,34.32425784000225,53311.95396168001
2024-09-17,13:35:36.000,261,11062027,6525,0,1726580135,13047.88920112,33.42196920000424,53311.58364432
2024-09-17,13:35:37.000,261,11062010,5245,0,1726580136,13047.855519569996,32.17427319000126,53311.24826256
2024-09-17,13:35:38.000,261,11061974,5884,0,1726580137,13048.030663630001,30.95477370000299,53310.89191944
2024-09-17,13:35:39.000,261,11062014,6124,0,1726580138,13048.347270199993,29.80576550999831,53310.51461496
2024-09-17,13:35:40.000,261,11062075,6284,0,1726580139,13048.205807689992,28.466430810003658,53310.10237488
2024-09-17,13:35:41.000,261,11061980,5845,0,1726580140,13048.131708280001,26.704148310003802,53309.71808328
2024-09-17,13:35:42.000,261,11062055,6324,0,1726580141,13048.481996399998,25.385960999999952,53309.27090760001
2024-09-17,13:35:43.000,261,11062068,6245,0,1726580142,13048.812075589994,24.138264990004245,53308.90757736
2024-09-17,13:35:44.000,261,11062046,6284,0,1726580143,13049.074791679996,22.664996819999942,53308.45341456
2024-09-17,13:35:45.000,261,11062030,6084,0,1726580144,13049.297089909996,21.26926908000314,53307.985277520005
2024-09-17,13:35:46.000,261,11062072,5525,0,1726580145,13049.573278620002,20.740584330000274,53307.47521776001
2024-09-17,13:35:47.000,261,11061986,6045,0,1726580146,13049.950511979994,20.493864780000877,53306.979132240005
2024-09-17,13:35:48.000,261,11062056,5165,0,1726580147,13049.943775669999,20.87451780000265,53306.55291792
2024-09-17,13:35:49.000,261,11062048,6324,0,1726580148,13049.809049469994,21.389104289999523,53305.972986960005
2024-09-17,13:35:50.000,261,11062043,6445,0,1726580149,13049.775367919989,20.86746867000329,53305.54677264
2024-09-17,13:35:51.000,261,11062024,5365,0,1726580150,13050.132392349995,20.028622199999518,53305.1135712
2024-09-17,13:35:52.000,261,11061986,5485,0,1726580151,13050.556779879997,19.72550960999797,53304.60351144001
2024-09-17,13:35:53.000,261,11062015,6485,0,1726580152,13050.556779879997,19.96518002999801,53304.030567600006
2024-09-17,13:35:54.000,261,11061950,5085,0,1726580153,13050.361426889991,20.211899580004683,53303.457623760005
2024-09-17,13:35:55.000,261,11062028,6005,0,1726580154,13050.294063789996,19.7678043900014,53302.954551120005
2024-09-17,13:35:56.000,261,11062053,5565,0,1726580155,13050.233436999995,19.929934380001214,53302.40955576
2024-09-17,13:35:57.000,261,11062010,6124,0,1726580156,13049.835994709989,20.451570000004722,53301.96936720001
2024-09-17,13:35:58.000,261,11062032,5525,0,1726580157,13049.04111012999,20.83222301999922,53301.4802688
2024-09-17,13:35:59.000,261,11062004,5365,0,1726580158,13048.913120239995,20.76173171999835,53301.00514464001
2024-09-17,13:36:00.000,261,11062075,5884,0,1726580159,13049.600223859998,21.029598660003103,53300.53002048001
2024-09-17,13:36:01.000,261,11061955,5684,0,1726580160,13050.678033459997,21.62877470999956,53300.24354856001
2024-09-17,13:36:02.000,261,11062030,5884,0,1726580161,13052.099394869998,21.63582383999892,53299.83130848001
2024-09-17,13:36:03.000,261,11061858,6045,0,1726580162,13053.291721739988,21.389104289999523,53299.57977216
2024-09-17,13:36:04.000,261,11062018,6165,0,1726580163,13054.396476579997,21.142384740000125,53299.29330024
2024-09-17,13:36:05.000,261,11062026,6165,0,1726580164,13055.278933189991,20.99435300999903,53299.07669952
2024-09-17,13:36:06.000,261,11061817,6565,0,1726580165,13055.22504271,21.24107255999843,53298.76926624
2024-09-17,13:36:07.000,261,11061983,6565,0,1726580166,13054.618774809998,20.945009100003517,53298.61554960001
2024-09-17,13:36:08.000,261,11062008,5805,0,1726580167,13054.221332519992,20.00747481000144,53298.35702616
2024-09-17,13:36:09.000,261,11062081,6765,0,1726580168,13053.480338419999,19.478790059998573,53298.14741256
2024-09-17,13:36:10.000,261,11062003,6405,0,1726580169,13052.5237824,18.90781052999955,53298.03561864001
2024-09-17,13:36:11.000,261,11061998,5925,0,1726580170,13051.910778190002,3251.8080076500046,53297.90985048
2024-09-17,13:36:12.000,261,11061977,6324,0,1726580171,13051.614380549996,33740.641641480004,53297.74914672001
2024-09-17,13:36:13.000,261,11062045,6485,0,1726580172,13052.227384759994,29581.697236260006,53297.56049448001
2024-09-17,13:36:14.000,261,11062071,6565,0,1726580173,13052.901015759991,30505.415231460007,53297.37882936
2024-09-17,13:36:15.000,261,11061981,6405,0,1726580174,13053.567910449994,32815.02038118,53297.16222864
2024-09-17,13:36:16.000,261,11061954,5805,0,1726580175,13054.457103369998,29120.31053037,53296.88973096001
2024-09-17,13:36:17.000,261,11062004,6045,0,1726580176,13054.93538137999,22192.016716829996,53296.62422040001
2024-09-17,13:36:18.000,261,11062028,6124,0,1726580177,13055.292405809996,5561.659876919999,53296.463516640004
2024-09-17,13:36:19.000,261,11061959,6565,0,1726580178,13056.006454669994,942.033678810003,53296.28883864001
2024-09-17,13:36:20.000,261,11061999,6005,0,1726580179,13056.929329139988,18.400273170002038,53296.079225040005
2024-09-17,13:36:21.000,261,11061970,5884,0,1726580180,13057.38066191,18.463715340003546,53295.911534160005
2024-09-17,13:36:22.000,261,11061883,6565,0,1726580181,13057.59622382999,18.91485965999891,53295.79974024
2024-09-17,13:36:23.000,261,11062008,5965,0,1726580182,13057.805049440001,20.29648914000427,53295.63204936
2024-09-17,13:36:24.000,261,11061986,5725,0,1726580183,13057.468233939995,21.156482999998843,53295.53422968
2024-09-17,13:36:25.000,261,11061938,6124,0,1726580184,13056.727239840002,22.234999890002655,53295.30365472001
2024-09-17,13:36:26.000,261,11062006,5405,0,1726580185,13055.932355259989,23.849250660001417,53295.08705400001
2024-09-17,13:36:27.000,261,11062039,6525,0,1726580186,13055.07684388999,24.906620159999875,53294.86346616
2024-09-17,13:36:28.000,261,11061990,6005,0,1726580187,13054.261750379992,24.709244520003267,53294.58398136001
2024-09-17,13:36:29.000,261,11062079,5684,0,1726580188,13053.608328309994,24.39908280000236,53294.4582132
2024-09-17,13:36:30.000,261,11061896,5965,0,1726580189,13053.345612219993,23.214828960000887,53294.3184708
2024-09-17,13:36:31.000,261,11061981,5325,0,1726580190,13053.305194359993,21.8684451299996,53294.066934480004
2024-09-17,13:36:32.000,261,11062091,6365,0,1726580191,13053.386030079993,20.578454340000462,53293.82238528001
2024-09-17,13:36:33.000,261,11061934,6245,0,1726580192,13053.951880119996,19.60567440000159,53293.584823200006
2024-09-17,13:36:34.000,261,11061991,6405,0,1726580193,13054.659192669998,19.08403877999808,53293.22149296001
2024-09-17,13:36:35.000,261,11062030,5245,0,1726580194,13055.17788853999,18.703385760003584,53292.83021424
2024-09-17,13:36:36.000,261,11061941,6525,0,1726580195,13055.555121899997,18.56945229000121,53292.59963928001
2024-09-17,13:36:37.000,261,11062008,5805,0,1726580196,13055.898673709999,18.639943590002076,53292.20836056
2024-09-17,13:36:38.000,261,11062046,6124,0,1726580197,13056.477996369991,19.4223970200037,53291.90092728001
2024-09-17,13:36:39.000,261,11061995,6685,0,1726580198,13056.767657700002,19.986327420003363,53291.64240384001
2024-09-17,13:36:40.000,261,11061982,5165,0,1726580199,13056.27590706999,21.311563859999296,53291.265099360004
2024-09-17,13:36:41.000,261,11062037,5725,0,1726580200,13055.379977839992,22.74253725000017,53290.88779488
2024-09-17,13:36:42.000,261,11062056,5965,0,1726580201,13054.463839679993,23.658924150004168,53290.510490399996
2024-09-17,13:36:43.000,261,11061985,6205,0,1726580202,13053.55443782999,24.64580235000176,53290.18908288
2024-09-17,13:36:44.000,261,11062061,5725,0,1726580203,13052.247593689994,24.751539299999422,53289.81876552001
2024-09-17,13:36:45.000,261,11062002,5965,0,1726580204,13051.371873389995,23.99023326000315,53289.45543528
2024-09-17,13:36:46.000,261,11061974,6045,0,1726580205,13051.60764424,23.842201530002058,53289.07114368
2024-09-17,13:36:47.000,261,11061926,5965,0,1726580206,13051.742370439992,24.45547584000451,53288.80563312
2024-09-17,13:36:48.000,261,11062004,6165,0,1726580207,13051.31798290999,23.983184130003792,53288.4143544
2024-09-17,13:36:49.000,261,11061896,6165,0,1726580208,13051.189993019994,22.91171636999934,53288.12788248
2024-09-17,13:36:50.000,261,11062028,6084,0,1726580209,13051.48639066,22.016476860000694,53287.79948784
2024-09-17,13:36:51.000,261,11062042,6045,0,1726580210,13051.49986327999,21.255170820004423,53287.526990160004
2024-09-17,13:36:52.000,261,11062028,5965,0,1726580211,13051.36513708,20.47976652000216,53287.25449248001
2024-09-17,13:36:53.000,261,11061966,5365,0,1726580212,13050.603934049992,19.288463550001325,53287.06584024001
2024-09-17,13:36:54.000,261,11062008,6124,0,1726580213,13049.411607180002,26348.923923480004,53286.7723812
2024-09-17,13:36:55.000,261,11062054,6245,0,1726580214,13048.583041049998,28654.292546070006,53286.520844880004
2024-09-17,13:36:56.000,261,11061988,5245,0,1726580215,13048.387688059993,30960.655095990005,53286.29026992
2024-09-17,13:36:57.000,261,11062021,6605,0,1726580216,13048.340533889997,34653.644959080004,53285.94091392001
2024-09-17,13:36:58.000,261,11061952,5965,0,1726580217,13048.630195219994,31881.630979620008,53285.54264808
2024-09-17,13:36:59.000,261,11062083,5765,0,1726580218,13049.593487550002,26339.337106680003,53285.24220192001
2024-09-17,13:37:00.000,261,11062088,6005,0,1726580219,13050.880122759998,32807.32273122,53284.9207944
2024-09-17,13:37:01.000,261,11062053,6324,0,1726580220,13051.843415089992,31885.338822000005,53284.627335360005
2024-09-17,13:37:02.000,261,11062075,6365,0,1726580221,13052.160021659998,30040.539206219997,53284.3268892
2024-09-17,13:37:03.000,261,11062006,6124,0,1726580222,13051.937723429997,30967.91569989,53284.06836576001
2024-09-17,13:37:04.000,261,11062026,5805,0,1726580223,13051.621116859991,25887.614758020005,53283.858752160006
2024-09-17,13:37:05.000,261,11062051,6725,0,1726580224,13051.755843059997,6947.370803190002,53283.74695824
2024-09-17,13:37:06.000,261,11062033,6405,0,1726580225,13051.998350219998,18.78797532000317,53283.50939616
2024-09-17,13:37:07.000,261,11061926,5925,0,1726580226,13051.742370439992,20.500913910000236,53283.36965376
2024-09-17,13:37:08.000,261,11061788,5044,0,1726580227,13051.062003129999,21.69926601000043,53283.32773104001
2024-09-17,13:37:09.000,261,11062071,6605,0,1726580228,13050.617406669997,22.467621180003334,53283.11113032001
2024-09-17,13:37:10.000,261,11061943,6245,0,1726580229,13050.30080009999,22.862372460003826,53283.020297760006
2024-09-17,13:37:11.000,261,11061980,5285,0,1726580230,13050.091974489995,22.531063350004843,53282.86658112
2024-09-17,13:37:12.000,261,11062031,6565,0,1726580231,13050.21996437999,21.51598863000254,53282.831645520004
2024-09-17,13:37:13.000,261,11061978,5925,0,1726580232,13050.880122759998,20.59960172999854,53282.71286448
2024-09-17,13:37:14.000,261,11061922,5285,0,1726580233,13051.49986327999,20.204850449998048,53282.57312208
2024-09-17,13:37:15.000,261,11062118,5325,0,1726580234,13052.092658559988,20.254194360000838,53282.53818648001
2024-09-17,13:37:16.000,261,11062050,5245,0,1726580235,13052.43621036999,20.148457410003175,53282.447353920004
2024-09-17,13:37:17.000,261,11062021,6525,0,1726580236,13053.082896129992,21.410251680004876,53282.38446984
2024-09-17,13:37:18.000,261,11062047,5684,0,1726580237,13053.83736284999,22.361884229998395,53282.4753024
2024-09-17,13:37:19.000,261,11062037,5565,0,1726580238,13054.362795029992,22.023525990000053,53282.6499804
2024-09-17,13:37:20.000,261,11062040,6365,0,1726580239,13055.278933189991,21.565332539998053,53282.6499804
2024-09-17,13:37:21.000,261,11062057,5565,0,1726580240,13056.35674278999,20.916812579998805,53282.82465840001
2024-09-17,13:37:22.000,261,11062009,5725,0,1726580241,13057.37392559999,20.317636530002346,53283.00632352
2024-09-17,13:37:23.000,261,11062112,6245,0,1726580242,13057.838730989992,20.141408280003816,53283.13209168001
2024-09-17,13:37:24.000,261,11062036,5205,0,1726580243,13057.858939919992,20.23304697000276,53283.12510456
2024-09-17,13:37:25.000,261,11062018,5205,0,1726580244,13056.929329139988,20.909763449999446,53283.09016896001
2024-09-17,13:37:26.000,261,11061947,5645,0,1726580245,13055.918882639999,21.8684451299996,53282.91549096
2024-09-17,13:37:27.000,261,11061994,5205,0,1726580246,13054.787182559994,23.447450250001566,53282.67792888001
2024-09-17,13:37:28.000,261,11061927,6324,0,1726580247,13053.359084839998,24.41318106000108,53282.38446984
2024-09-17,13:37:29.000,261,11062023,5725,0,1726580248,13051.924250809992,25.125143190001836,53282.04908808
2024-09-17,13:37:30.000,261,11062087,5565,0,1726580249,13050.981167409998,25.519894470002328,53281.776590400004
2024-09-17,13:37:31.000,261,11062005,6324,0,1726580250,13050.502889399992,25.541041860000405,53281.51806696
2024-09-17,13:37:32.000,261,11061970,5165,0,1726580251,13050.19975544999,24.899571030000516,53281.294479120006
2024-09-17,13:37:33.000,261,11062028,5845,0,1726580252,13049.842731019999,23.969085869997798,53281.105826880004
2024-09-17,13:37:34.000,261,11062022,6084,0,1726580253,13049.721477439998,23.503843290003715,53281.008007200006
2024-09-17,13:37:35.000,261,11061992,6165,0,1726580254,13049.580014929998,22.975158540000848,53280.91717464
2024-09-17,13:37:36.000,261,11061997,6725,0,1726580255,13049.546333379993,22.15745946000243,53280.78441936001
2024-09-17,13:37:37.000,261,11061860,6005,0,1726580256,13049.472233970002,21.184679520003556,53280.7285224
2024-09-17,13:37:38.000,261,11061973,5565,0,1726580257,13049.714741129988,20.46566826000344,53280.56083152
2024-09-17,13:37:39.000,261,11062042,6205,0,1726580258,13050.361426889991,19.718460479998612,53280.40711488001
2024-09-17,13:37:40.000,261,11062091,6445,0,1726580259,13051.688479960001,19.232070509999176,53280.2044884
2024-09-17,13:37:41.000,261,11062027,6485,0,1726580260,13052.712399079996,19.711411349999253,53280.07173312001
2024-09-17,13:37:42.000,261,11061971,6365,0,1726580261,13053.79694498999,19.83124656000291,53279.86910664
2024-09-17,13:37:43.000,261,11062046,6005,0,1726580262,13055.09705281999,20.00042568000208,53279.77128696
2024-09-17,13:37:44.000,261,11062026,5965,0,1726580263,13056.087290389994,20.740584330000274,53279.70141576
2024-09-17,13:37:45.000,261,11062025,6565,0,1726580264,13056.25569813999,21.382055160000164,53279.6455188
2024-09-17,13:37:46.000,261,11062040,6045,0,1726580265,13055.986245739994,21.170581260004838,53279.52673776
2024-09-17,13:37:47.000,261,11061986,6045,0,1726580266,13055.851519539989,20.677142159998766,53279.44289232001
2024-09-17,13:37:48.000,261,11062056,6045,0,1726580267,13056.019927289999,20.76173171999835,53279.2961628
2024-09-17,13:37:49.000,261,11062008,6165,0,1726580268,13055.952564189989,21.156482999998843,53279.20533024001
2024-09-17,13:37:50.000,261,11062030,6084,0,1726580269,13055.602276069993,21.10008996000397,53279.07257496
2024-09-17,13:37:51.000,261,11061899,6525,0,1726580270,13054.598565879998,20.853370410004572,53278.89789696001
2024-09-17,13:37:52.000,261,11061962,5884,0,1726580271,13053.460129489999,20.155506540002534,53278.79309016
2024-09-17,13:37:53.000,261,11061989,6565,0,1726580272,13052.67871752999,19.450593540001137,53278.70225760001
2024-09-17,13:37:54.000,261,11062052,5884,0,1726580273,13051.648062100001,19.225021379999816,53278.63238640001
2024-09-17,13:37:55.000,261,11061980,5884,0,1726580274,13050.583725119992,18.97125270000106,53278.53456672001
2024-09-17,13:37:56.000,261,11062021,6365,0,1726580275,13049.654114339988,480.70336595999834,53278.40879856
2024-09-17,13:37:57.000,261,11061954,5884,0,1726580276,13049.384661939992,5099.596454550003,53278.324953120005
2024-09-17,13:37:58.000,261,11061878,5925,0,1726580277,13049.243199429991,4175.786820660003,53278.17123648
2024-09-17,13:37:59.000,261,11061944,5325,0,1726580278,13049.0882643,4637.7374569500025,53278.17123648
2024-09-17,13:38:00.000,261,11061925,5605,0,1726580279,13048.69755831999,1404.308575080002,53278.04546832
2024-09-17,13:38:01.000,261,11061971,6405,0,1726580280,13047.90941005,19.521084840002004,53278.11533952
2024-09-17,13:38:02.000,261,11061977,6365,0,1726580281,13047.148207019993,21.24107255999843,53278.2131592
2024-09-17,13:38:03.000,261,11062014,5884,0,1726580282,13046.211859929994,22.10106642000028,53278.2131592
2024-09-17,13:38:04.000,261,11062022,6045,0,1726580283,13045.524756309991,22.622702040003787,53278.33892736
2024-09-17,13:38:05.000,261,11062010,5245,0,1726580284,13044.628827079992,22.587456389999716,53278.443734160006
2024-09-17,13:38:06.000,261,11062033,5684,0,1726580285,13043.92151452999,22.256147280000732,53278.492644000005
2024-09-17,13:38:07.000,261,11062035,5725,0,1726580286,13043.355664490002,21.86139600000024,53278.71623184
2024-09-17,13:38:08.000,261,11062102,5325,0,1726580287,13042.62140669999,21.156482999998843,53278.80007728001
2024-09-17,13:38:09.000,261,11062124,5405,0,1726580288,13042.836968619995,20.76878084999771,53278.93283256
2024-09-17,13:38:10.000,261,11061941,6485,0,1726580289,13043.618380579988,21.530086890001257,53279.08654920001
2024-09-17,13:38:11.000,261,11062000,5285,0,1726580290,13043.483654379997,22.31958945000224,53279.093536320004
2024-09-17,13:38:12.000,261,11062010,6284,0,1726580291,13042.432790019993,22.636800300002506,53279.114497680006
2024-09-17,13:38:13.000,261,11062068,5165,0,1726580292,13041.287617319998,22.636800300002506,53279.10052344
2024-09-17,13:38:14.000,261,11061991,6525,0,1726580293,13040.56683214999,22.531063350004843,53279.1214848
2024-09-17,13:38:15.000,261,11062010,6405,0,1726580294,13039.630485059992,21.91073991000303,53279.1214848
2024-09-17,13:38:16.000,261,11062034,5445,0,1726580295,13039.07137133,21.480742979998467,53279.00270376
2024-09-17,13:38:17.000,261,11061985,5565,0,1726580296,13038.316904610001,21.69221688000107,53278.82103864001
2024-09-17,13:38:18.000,261,11061978,6165,0,1726580297,13037.360348590002,22.411228140001185,53278.611425040006
2024-09-17,13:38:19.000,261,11062007,6485,0,1726580298,13037.387293829997,22.55925987000228,53278.276043280006
2024-09-17,13:38:20.000,261,11061971,6405,0,1726580299,13037.569174199998,23.15138678999938,53278.01751984
2024-09-17,13:38:21.000,261,11061999,5485,0,1726580300,13038.000298039995,24.032528039999306,53277.821880480005
2024-09-17,13:38:22.000,261,11062077,5605,0,1726580301,13038.909699889999,24.76563755999814,53277.619254
2024-09-17,13:38:23.000,261,11061949,6525,0,1726580302,13040.102026759989,25.646778809998068,53277.45156312
2024-09-17,13:38:24.000,261,11062166,5925,0,1726580303,13040.580304769996,26.90857307999977,53277.40265328
2024-09-17,13:38:25.000,261,11061980,6005,0,1726580304,13040.688085729991,28.536922110004525,53277.45855024001
2024-09-17,13:38:26.000,261,11061976,6165,0,1726580305,13041.301089939989,29.728225079998083,53277.535408560005
2024-09-17,13:38:27.000,261,11061950,6084,0,1726580306,13042.587725149999,30.94772457000363,53277.66117672
2024-09-17,13:38:28.000,261,11062021,6645,0,1726580307,13043.806997259999,32.49853317000088,53277.84284184001
2024-09-17,13:38:29.000,261,11062028,6284,0,1726580308,13044.386319919991,34.00704699000198,53278.09437816
2024-09-17,13:38:30.000,261,11062040,6005,0,1726580309,13044.649036009992,34.66261608000059,53278.422772800004
2024-09-17,13:38:31.000,261,11061939,6485,0,1726580310,13044.02929549,35.05736736000108,53278.842
2024-09-17,13:38:32.000,261,11061975,6525,0,1726580311,13043.443236519997,34.3665526199984,53279.07257496
2024-09-17,13:38:33.000,261,11061994,6005,0,1726580312,13043.389346039992,33.66868875000364,53279.44289232001
2024-09-17,13:38:34.000,261,11062008,5005,0,1726580313,13043.544281169998,32.76640010999836,53279.666480160005
2024-09-17,13:38:35.000,261,11061965,6525,0,1726580314,13043.712688919994,32.258862750000844,53279.77128696
2024-09-17,13:38:36.000,261,11062035,5365,0,1726580315,13044.945433649998,32.92148096999881,53279.785261200006
2024-09-17,13:38:37.000,261,11061997,6565,0,1726580316,13046.117551589989,33.873113519999606,53279.84115816
2024-09-17,13:38:38.000,261,11061991,5645,0,1726580317,13046.737292109996,34.71195999000338,53279.666480160005
2024-09-17,13:38:39.000,261,11061953,6525,0,1726580318,13046.703610559991,35.205399090002174,53279.58263472
2024-09-17,13:38:40.000,261,11062025,6205,0,1726580319,13046.023243249998,35.50851168000372,53279.498789280005
2024-09-17,13:38:41.000,261,11061945,6324,0,1726580320,13045.592119410001,35.6283468900001,53279.428918080004
2024-09-17,13:38:42.000,261,11062009,5605,0,1726580321,13045.437184279996,36.13588425000489,53279.19834312
2024-09-17,13:38:43.000,261,11062031,6645,0,1726580322,13044.507573499992,36.594077699999616,53279.044626480005
2024-09-17,13:38:44.000,261,11061904,5845,0,1726580323,13043.11315733,36.34735815000022,53278.828025760005
2024-09-17,13:38:45.000,261,11061928,5365,0,1726580324,13042.217228100002,35.959655999999086,53278.667322
2024-09-17,13:38:46.000,261,11062011,6605,0,1726580325,13041.85346736,35.27589039000304,53278.40181144
2024-09-17,13:38:47.000,261,11062061,6324,0,1726580326,13042.311536439993,34.37360174999776,53278.23412056
2024-09-17,13:38:48.000,261,11062035,5605,0,1726580327,13042.237437030002,33.60524658000213,53278.03149408001
2024-09-17,13:38:49.000,261,11062022,6124,0,1726580328,13042.345217989998,33.20344617000228,53277.81489336001
2024-09-17,13:38:50.000,261,11062099,6525,0,1726580329,13042.62140669999,33.28098660000251,53277.57733128001
2024-09-17,13:38:51.000,261,11062095,6525,0,1726580330,13042.318272750003,34.25376654000138,53277.17207832001
2024-09-17,13:38:52.000,261,11062037,6445,0,1726580331,13041.53012448,35.71998557999905,53276.87163216
2024-09-17,13:38:53.000,261,11062028,6084,0,1726580332,13040.398424399995,36.192277289999765,53276.45240496001
2024-09-17,13:38:54.000,261,11061957,6445,0,1726580333,13038.936645129994,36.10768773000018,53276.22183
2024-09-17,13:38:55.000,261,11061965,6205,0,1726580334,13038.14849685999,36.241621200002555,53275.90042248001
2024-09-17,13:38:56.000,261,11062088,6005,0,1726580335,13037.623064679989,37.052271150001616,53275.690808880005
2024-09-17,13:38:57.000,261,11062042,5085,0,1726580336,13036.97637892,38.504391930000565,53275.523118000005
2024-09-17,13:38:58.000,261,11061998,6045,0,1726580337,13036.511573529999,39.44192622000264,53275.3135044
2024-09-17,13:38:59.000,261,11061936,6284,0,1726580338,13035.858151460001,39.67454751000332,53275.187736240005
2024-09-17,13:39:00.000,261,11062002,5245,0,1726580339,13035.305774039989,40.27372355999978,53275.06196808001
2024-09-17,13:39:01.000,261,11062044,5725,0,1726580340,13034.605197799996,40.7460152700005,53274.94318704001
2024-09-17,13:39:02.000,261,11062044,5965,0,1726580341,13033.648641779997,41.06322612000076,53274.76850904
2024-09-17,13:39:03.000,261,11062069,5805,0,1726580342,13032.880702439994,41.13371742000163,53274.69863784001
2024-09-17,13:39:04.000,261,11062058,5725,0,1726580343,13031.984773209995,40.7460152700005,53274.55190832
2024-09-17,13:39:05.000,261,11062032,6045,0,1726580344,13031.540176749993,39.44192622000264,53274.45408864
2024-09-17,13:39:06.000,261,11061993,5565,0,1726580345,13031.526704129989,37.98275631000433,53274.398191680004
2024-09-17,13:39:07.000,261,11062091,6445,0,1726580346,13031.674902949999,37.21440114000143,53274.34229472001
2024-09-17,13:39:08.000,261,11062101,6405,0,1726580347,13031.924146419995,36.71391291000327,53274.35626896
2024-09-17,13:39:09.000,261,11061994,6284,0,1726580348,13031.82983807999,36.50243901000067,53274.35626896
2024-09-17,13:39:10.000,261,11061950,5245,0,1726580349,13031.75573867,36.375554669997655,53274.36325608001
2024-09-17,13:39:11.000,261,11062015,6645,0,1726580350,13031.964564279995,36.467193360003876,53274.44710152
2024-09-17,13:39:12.000,261,11062061,6405,0,1726580351,13032.483260150002,37.686692850002146,53274.57286968
2024-09-17,13:39:13.000,261,11061972,6245,0,1726580352,13032.813339339998,39.547663170000305,53274.7195992
2024-09-17,13:39:14.000,261,11061992,6045,0,1726580353,13032.409160739997,40.47814833000302,53274.90825144
2024-09-17,13:39:15.000,261,11061977,5485,0,1726580354,13032.240752990001,41.26060176000465,53274.95017416
2024-09-17,13:39:16.000,261,11062029,5525,0,1726580355,13032.341797640001,42.0078095400022,53275.20171048001
2024-09-17,13:39:17.000,261,11061926,5845,0,1726580356,13033.02890125999,43.41058640999836,53275.39036272
2024-09-17,13:39:18.000,261,11062038,5205,0,1726580357,13033.581278680002,44.70057720000477,53275.43228544
2024-09-17,13:39:19.000,261,11062031,6765,0,1726580358,13033.244463179995,45.77204496000195,53275.46023392
2024-09-17,13:39:20.000,261,11061988,6045,0,1726580359,13031.9780369,45.99056799000391,53275.425298320006
2024-09-17,13:39:21.000,261,11061944,6084,0,1726580360,13030.59709335,45.52532541000255,53275.3135044
2024-09-17,13:39:22.000,261,11062011,6365,0,1726580361,13029.903253420001,45.83548713000346,53275.19472336
2024-09-17,13:39:23.000,261,11061992,5165,0,1726580362,13029.296985519999,46.37122100999841,53275.01305824001
2024-09-17,13:39:24.000,261,11061994,5285,0,1726580363,13028.744608100002,46.7307266400021,53274.91523856001
2024-09-17,13:39:25.000,261,11061965,5565,0,1726580364,13028.326956879995,47.04793749000237,53274.90825144
2024-09-17,13:39:26.000,261,11062055,6565,0,1726580365,13027.518599679992,47.14662531000067,53274.8593416
2024-09-17,13:39:27.000,261,11062014,5205,0,1726580366,13026.460999009993,46.74482490000082,53274.94318704001
2024-09-17,13:39:28.000,261,11062013,5805,0,1726580367,13024.999219739992,46.540400130004855,53275.00607112
2024-09-17,13:39:29.000,261,11062056,6485,0,1726580368,13023.106316629994,46.491056220002065,53275.02703248
2024-09-17,13:39:30.000,261,11062033,5725,0,1726580369,13021.866835589994,45.99761712000327,53275.04799384
2024-09-17,13:39:31.000,261,11061974,5205,0,1726580370,13021.274040309996,45.10942674000398,53275.05498096
2024-09-17,13:39:32.000,261,11062003,5765,0,1726580371,13020.512837279988,44.43271026000002,53275.12485216
2024-09-17,13:39:33.000,261,11062005,5525,0,1726580372,13019.792052109995,43.68550248000247,53275.06196808001
2024-09-17,13:39:34.000,261,11062044,5285,0,1726580373,13020.149076540001,42.917147309999564,53275.01305824001
2024-09-17,13:39:35.000,261,11062057,6685,0,1726580374,13020.768817059994,41.7963356399996,53275.06196808001
2024-09-17,13:39:36.000,261,11061995,6645,0,1726580375,13021.307721860001,40.67552396999963,53275.12485216
2024-09-17,13:39:37.000,261,11062041,5645,0,1726580376,13022.12281537,39.39258230999985,53275.08292944001
2024-09-17,13:39:38.000,261,11061996,6124,0,1726580377,13023.651957739996,38.65242366000166,53275.15280064
2024-09-17,13:39:39.000,261,11061959,5925,0,1726580378,13025.012692359996,39.39963143999921,53275.22267184
2024-09-17,13:39:40.000,261,11061919,5525,0,1726580379,13026.01640254999,40.125691829998686,53275.39036272
2024-09-17,13:39:41.000,261,11061972,5325,0,1726580380,13026.218491849992,39.73798968000483,53275.71875736
2024-09-17,13:39:42.000,261,11061974,6245,0,1726580381,13025.67285073999,39.24455057999876,53276.11003608
2024-09-17,13:39:43.000,261,11062003,6725,0,1726580382,13024.871229849996,38.095542390001356,53276.431443600006
2024-09-17,13:39:44.000,261,11061962,5165,0,1726580383,13024.918384019991,36.31916163000278,53276.99740032
2024-09-17,13:39:45.000,261,11062019,6805,0,1726580384,13025.362980479993,35.205399090002174,53277.42361464
2024-09-17,13:39:46.000,261,11062017,6445,0,1726580385,13025.75368645999,34.00704699000198,53277.80790624
2024-09-17,13:39:47.000,261,11062090,5044,0,1726580386,13026.487944250002,32.836891409999225,53278.30399176
2024-09-17,13:39:48.000,261,11062046,6324,0,1726580387,13027.646589570002,31.74427626000397,53278.84898712001
2024-09-17,13:39:49.000,261,11062046,5405,0,1726580388,13028.865861680002,31.173296729997674,53279.37302112001
2024-09-17,13:39:50.000,261,11062011,6405,0,1726580389,13029.45865696,30.820840230000613,53279.91102936
2024-09-17,13:39:51.000,261,11062055,5645,0,1726580390,13029.606855779995,30.990019349999784,53280.42807624001
2024-09-17,13:39:52.000,261,11061963,6525,0,1726580391,13029.59338315999,30.65166111000144,53281.056917040005
2024-09-17,13:39:53.000,261,11061979,5645,0,1726580392,13029.808945079996,30.08773071000178,53281.559989680005
2024-09-17,13:39:54.000,261,11062002,5445,0,1726580393,13029.155523009998,29.714126819999365,53282.111972160004
2024-09-17,13:39:55.000,261,11061929,5485,0,1726580394,13028.36063843,29.21363859000121,53282.48228952
2024-09-17,13:39:56.000,261,11062010,6365,0,1726580395,13028.697453929992,29.079705119998835,53282.87356824001
2024-09-17,13:39:57.000,261,11062008,6005,0,1726580396,13029.849362939996,30.03838679999899,53283.11113032001
2024-09-17,13:39:58.000,261,11061997,5645,0,1726580397,13030.987799329996,31.553949749999447,53283.36965376
2024-09-17,13:39:59.000,261,11062007,6805,0,1726580398,13031.189888629997,32.95672662000288,53283.59324160001
2024-09-17,13:40:00.000,261,11061993,5765,0,1726580399,13030.906963609996,34.24671741000202,53283.788880960004
2024-09-17,13:40:01.000,261,11062004,5684,0,1726580400,13031.351560069998,35.797526009999274,53283.90067488001
2024-09-17,13:40:02.000,261,11061983,5684,0,1726580401,13032.402424430002,37.31308895999973,53284.09631424001
2024-09-17,13:40:03.000,261,11061984,5485,0,1726580402,13032.577568489993,38.6453745300023,53284.16618544001
2024-09-17,13:40:04.000,261,11062007,6725,0,1726580403,13031.78942021999,39.50536839000415,53284.340863440004
2024-09-17,13:40:05.000,261,11062046,5925,0,1726580404,13030.967590399996,39.26569797000411,53284.36881192
2024-09-17,13:40:06.000,261,11061994,5285,0,1726580405,13031.169679699997,38.793406260003394,53284.676245200004
2024-09-17,13:40:07.000,261,11062023,6725,0,1726580406,13031.102316600001,38.46209715000441,53284.843936080004
2024-09-17,13:40:08.000,261,11062083,5605,0,1726580407,13030.765501099995,38.969634510001924,53285.07451104001
2024-09-17,13:40:09.000,261,11062023,5805,0,1726580408,13030.603829659995,39.448975350002,53285.35399584
2024-09-17,13:40:10.000,261,11062092,5085,0,1726580409,13029.977352829992,39.75913707000291,53285.60553216001
2024-09-17,13:40:11.000,261,11062023,5605,0,1726580410,13028.609881899996,38.70176757000445,53285.82213288001
2024-09-17,13:40:12.000,261,11062036,5044,0,1726580411,13028.407792599995,37.48931720999826,53286.19245024
2024-09-17,13:40:13.000,261,11061967,5684,0,1726580412,13029.45865696,36.66456900000048,53286.41603808001
2024-09-17,13:40:14.000,261,11062045,6405,0,1726580413,13031.028217189996,36.206375549998484,53286.73045848001
2024-09-17,13:40:15.000,261,11062025,5925,0,1726580414,13032.436105979992,35.86801731000014,53287.12872432
2024-09-17,13:40:16.000,261,11062011,6405,0,1726580415,13033.372453069991,35.07851474999916,53287.429170480005
2024-09-17,13:40:17.000,261,11062018,5845,0,1726580416,13034.052820379999,34.27491392999946,53287.80647496001
2024-09-17,13:40:18.000,261,11062005,6525,0,1726580417,13034.36942694999,33.527706150001904,53288.08595976
2024-09-17,13:40:19.000,261,11062057,6805,0,1726580418,13034.35595433,32.49853317000088,53288.330508959996
2024-09-17,13:40:20.000,261,11062010,6324,0,1726580419,13033.823785840003,31.06051065000065,53288.54710968001
2024-09-17,13:40:21.000,261,11061987,6365,0,1726580420,13033.2579358,29.129049030001624,53288.84056872001
2024-09-17,13:40:22.000,261,11061971,6605,0,1726580421,13032.739239929993,26.986113509999996,53289.001272479996
2024-09-17,13:40:23.000,261,11062015,6324,0,1726580422,13031.89720118,24.681047999998555,53289.106079280005
2024-09-17,13:40:24.000,261,11062035,5485,0,1726580423,13030.502785009994,22.749586379999528,53289.26678304001
2024-09-17,13:40:25.000,261,11062055,6405,0,1726580424,13029.148786699989,21.262219950003782,53289.32966712
2024-09-17,13:40:26.000,261,11062014,5884,0,1726580425,13028.21243960999,20.402226090001932,53289.39953832
2024-09-17,13:40:27.000,261,11061914,5044,0,1726580426,13029.33066706999,20.4727173900028,53289.55325496001
2024-09-17,13:40:28.000,261,11062006,6005,0,1726580427,13031.257251729992,21.128286480001407,53289.839726879996
2024-09-17,13:40:29.000,261,11062005,6765,0,1726580428,13033.37918938,21.91778904000239,53290.112224560005
2024-09-17,13:40:30.000,261,11061960,6005,0,1726580429,13036.215175889993,23.503843290003715,53290.57337448
2024-09-17,13:40:31.000,261,11062075,5645,0,1726580430,13039.017480849994,25.68202446000214,53291.13234408
2024-09-17,13:40:32.000,261,11062003,6485,0,1726580431,13041.59075127,28.0011882300023,53291.53060992
2024-09-17,13:40:33.000,261,11061917,6205,0,1726580432,13043.524072239998,31.166247599998314,53291.935862880004
2024-09-17,13:40:34.000,261,11062020,5165,0,1726580433,13044.561463979997,35.1842517000041,53292.14547648001
2024-09-17,13:40:35.000,261,11062099,6445,0,1726580434,13044.851125309993,39.51241752000351,53292.1524636
2024-09-17,13:40:36.000,261,11062042,5965,0,1726580435,13044.359374679996,43.04403165000258,53291.92188864
2024-09-17,13:40:37.000,261,11062009,6365,0,1726580436,13043.04579422999,45.278605860003154,53291.502661440005
2024-09-17,13:40:38.000,261,11061999,6565,0,1726580437,13042.075765590002,46.83646358999977,53291.097408480004
2024-09-17,13:40:39.000,261,11062003,6565,0,1726580438,13041.42234351999,48.44366522999917,53290.545426000004
2024-09-17,13:40:40.000,261,11061987,6284,0,1726580439,13041.065319089998,50.55840423000336,53289.96549504001
2024-09-17,13:40:41.000,261,11062071,6324,0,1726580440,13040.398424399995,53.16658232999907,53289.31569288001
2024-09-17,13:40:42.000,261,11062026,6005,0,1726580441,13037.710636709999,54.03362532000028,53288.76371040001
2024-09-17,13:40:43.000,261,11061978,6205,0,1726580442,13034.928540679997,53.9137901100039,53288.24666352
2024-09-17,13:40:44.000,261,11061993,6284,0,1726580443,13033.29161734999,54.047723579999,53287.84839768
2024-09-17,13:40:45.000,261,11061966,6005,0,1726580444,13032.503469080002,54.2591974800016,53287.478080320005
2024-09-17,13:40:46.000,261,11061950,6284,0,1726580445,13032.793130409998,54.35083617000055,53287.15667280001
2024-09-17,13:40:47.000,261,11061966,5965,0,1726580446,13034.10671085999,54.477720510003564,53286.93308496
2024-09-17,13:40:48.000,261,11062012,6005,0,1726580447,13036.073713379992,55.119191340003454,53286.79334256
2024-09-17,13:40:49.000,261,11062057,6605,0,1726580448,13037.811681359999,56.056725629998255,53286.69552288
2024-09-17,13:40:50.000,261,11062017,6485,0,1726580449,13039.536176720001,57.38901120000082,53286.639625920005
2024-09-17,13:40:51.000,261,11062029,6645,0,1726580450,13040.46578749999,58.34064375000162,53286.7374456
2024-09-17,13:40:52.000,261,11061991,6405,0,1726580451,13040.256961889994,58.86227936999785,53286.78635544
2024-09-17,13:40:53.000,261,11061979,6445,0,1726580452,13039.522704099996,59.172441089998756,53286.9819948
2024-09-17,13:40:54.000,261,11062004,5884,0,1726580453,13039.596803510001,61.125050100003136,53287.00295616
2024-09-17,13:40:55.000,261,11061975,6525,0,1726580454,13040.128971999999,62.415040890002274,53287.00994328
2024-09-17,13:40:56.000,261,11062027,5605,0,1726580455,13040.876702410002,62.78159564999805,53287.15667280001
2024-09-17,13:40:57.000,261,11061977,6205,0,1726580456,13042.156601310002,62.79569391000405,53287.28942808
2024-09-17,13:40:58.000,261,11061974,6084,0,1726580457,13043.133366260001,62.88028347000363,53287.33135080001
2024-09-17,13:40:59.000,261,11061997,6805,0,1726580458,13043.369137109992,62.986020420001296,53287.40820912
2024-09-17,13:41:00.000,261,11062002,6165,0,1726580459,13042.70224241999,62.767497389999335,53287.61782272001
2024-09-17,13:41:01.000,261,11061972,5965,0,1726580460,13042.358690609988,61.85815962000197,53287.72961664
2024-09-17,13:41:02.000,261,11061958,6084,0,1726580461,13042.075765590002,61.00521488999948,53287.750578
2024-09-17,13:41:03.000,261,11061997,6525,0,1726580462,13041.44255244999,59.835059310004,53287.77852648
2024-09-17,13:41:04.000,261,11062094,5965,0,1726580463,13040.856493480002,58.20671027999924,53287.645771200005
2024-09-17,13:41:05.000,261,11062025,6725,0,1726580464,13041.240463149988,57.91769595000369,53287.51301592
2024-09-17,13:41:06.000,261,11062019,6645,0,1726580465,13041.927566769991,57.69212379000237,53287.3662864
2024-09-17,13:41:07.000,261,11061986,6165,0,1726580466,13042.66182455999,56.80393341000308,53287.12872432
2024-09-17,13:41:08.000,261,11062016,5884,0,1726580467,13043.241147219996,56.162462580003194,53287.03789176001
2024-09-17,13:41:09.000,261,11061980,5485,0,1726580468,13042.93127696,56.14131518999784,53286.89814936001
2024-09-17,13:41:10.000,261,11062011,5605,0,1726580469,13042.715715039994,56.21885561999807,53286.5977032
2024-09-17,13:41:11.000,261,11061992,5965,0,1726580470,13042.257645960002,56.86737558000459,53286.34616688001
2024-09-17,13:41:12.000,261,11062012,6005,0,1726580471,13040.741976209996,57.184586430004856,53286.24834720001
2024-09-17,13:41:13.000,261,11061941,6845,0,1726580472,13039.47554993,56.16951171000255,53286.136553280005
2024-09-17,13:41:14.000,261,11062046,6005,0,1726580473,13039.098316569994,54.44247485999949,53286.19943736001
2024-09-17,13:41:15.000,261,11061970,5884,0,1726580474,13039.37450528,53.843298810003034,53286.16450176
2024-09-17,13:41:16.000,261,11061993,6445,0,1726580475,13039.704584469997,54.55526094000379,53286.2134116
2024-09-17,13:41:17.000,261,11061940,6005,0,1726580476,13040.149180929999,55.344763500004774,53286.10860480001
2024-09-17,13:41:18.000,261,11061890,6005,0,1726580477,13040.135708309994,55.83820260000357,53286.06668208
2024-09-17,13:41:19.000,261,11061942,6045,0,1726580478,13040.122235689989,56.684098199999426,53286.017772240004
2024-09-17,13:41:20.000,261,11062027,6605,0,1726580479,13040.930592889992,57.67097640000429,53285.74527456001
2024-09-17,13:41:21.000,261,11061927,6365,0,1726580480,13041.395398279994,57.544092060001276,53285.52168672
2024-09-17,13:41:22.000,261,11061926,5884,0,1726580481,13041.79284057,57.69917292000173,53285.32604736
2024-09-17,13:41:23.000,261,11061964,6084,0,1726580482,13041.435816139994,57.74851683000452,53285.17233072001
2024-09-17,13:41:24.000,261,11062011,6284,0,1726580483,13040.068345209998,57.26917599000444,53285.011626960004
2024-09-17,13:41:25.000,261,11061980,5884,0,1726580484,13038.781709999988,56.78278601999773,53284.85791032001
2024-09-17,13:41:26.000,261,11061897,6324,0,1726580485,13037.522020029988,55.97213606999867,53284.606374
2024-09-17,13:41:27.000,261,11061861,6525,0,1726580486,13037.077423570001,54.964110480003,53284.3268892
2024-09-17,13:41:28.000,261,11061965,6324,0,1726580487,13037.515283719993,55.17558437999833,53284.11727560001
2024-09-17,13:41:29.000,261,11061974,6005,0,1726580488,13037.414239069993,56.19770822999999,53283.97054608001
2024-09-17,13:41:30.000,261,11061938,5925,0,1726580489,13037.191940839992,56.12016779999976,53283.99150744
2024-09-17,13:41:31.000,261,11061932,5805,0,1726580490,13037.474865859993,56.507869950000895,53283.98452032
2024-09-17,13:41:32.000,261,11061905,6405,0,1726580491,13038.316904610001,57.45245337000233,53284.04041728
2024-09-17,13:41:33.000,261,11061950,6324,0,1726580492,13039.785420189997,56.86737558000459,53284.03343016
2024-09-17,13:41:34.000,261,11061973,6765,0,1726580493,13041.146154809998,55.49279522999859,53284.04740440001
2024-09-17,13:41:35.000,261,11061947,6205,0,1726580494,13042.479944189989,54.597555719999946,53283.9425976
2024-09-17,13:41:36.000,261,11061922,5965,0,1726580495,13043.126629949991,54.09706749000179,53283.9425976
2024-09-17,13:41:37.000,261,11061933,6485,0,1726580496,13042.938013269995,53.89264271999855,53283.83080368001
2024-09-17,13:41:38.000,261,11061925,6405,0,1726580497,13042.304800129998,54.80902962000255,53283.670099920004
2024-09-17,13:41:39.000,261,11061877,6765,0,1726580498,13041.173100049993,54.604604849999305,53283.39760224001
2024-09-17,13:41:40.000,261,11061981,6725,0,1726580499,13039.980773179988,54.49886790000164,53283.29978256001
2024-09-17,13:41:41.000,261,11061916,6245,0,1726580500,13039.32735110999,54.27329574000032,53283.02728488
2024-09-17,13:41:42.000,261,11061969,6405,0,1726580501,13038.714346899993,53.51903883000341,53282.92247808001
2024-09-17,13:41:43.000,261,11061948,6005,0,1726580502,13038.357322470001,52.919862779999676,53282.81767128
2024-09-17,13:41:44.000,261,11061931,6485,0,1726580503,13038.653720109993,52.84937147999881,53282.615044800004
2024-09-17,13:41:45.000,261,11061982,5965,0,1726580504,13038.734555829993,52.926911909999035,53282.52421224
2024-09-17,13:41:46.000,261,11061947,6645,0,1726580505,13038.721083209988,52.969206690002466,53282.25870168
2024-09-17,13:41:47.000,261,11061877,6324,0,1726580506,13037.980089109995,52.88461713000288,53282.014152480006
2024-09-17,13:41:48.000,261,11061985,6445,0,1726580507,13036.81470748,52.983304950001184,53281.87441008
2024-09-17,13:41:49.000,261,11061953,6725,0,1726580508,13035.48765440999,53.22297537000122,53281.4971056
2024-09-17,13:41:50.000,261,11061945,6405,0,1726580509,13034.241437059994,53.87854445999983,53281.1826852
2024-09-17,13:41:51.000,261,11061904,5884,0,1726580510,13033.15015483999,54.8513243999987,53280.80538072
2024-09-17,13:41:52.000,261,11061923,6365,0,1726580511,13032.146444649996,55.09099481999874,53280.456024720006
2024-09-17,13:41:53.000,261,11061961,6445,0,1726580512,13031.425659480003,55.52804088000266,53279.98788768
2024-09-17,13:41:54.000,261,11061927,6365,0,1726580513,13030.55667549,57.75556596000388,53279.38699536
2024-09-17,13:41:55.000,261,11061935,6525,0,1726580514,13029.997561759992,60.16636842000298,53278.82103864001
2024-09-17,13:41:56.000,261,11061930,5845,0,1726580515,13030.388267739989,62.47143393000442,53278.33194024
2024-09-17,13:41:57.000,261,11061916,6045,0,1726580516,13030.206387370003,62.92962737999915,53277.8288676
2024-09-17,13:41:58.000,261,11061916,6045,0,1726580517,13029.822417700001,62.52077783999994,53277.34675632
2024-09-17,13:41:59.000,261,11062068,6324,0,1726580518,13029.35761231,61.51980138000363,53276.815735200005
2024-09-17,13:42:00.000,261,11061875,6645,0,1726580519,13028.657036069992,59.84915757000272,53276.41746936
2024-09-17,13:42:01.000,261,11061960,6045,0,1726580520,13028.17875806,57.45245337000233,53275.92138384001
2024-09-17,13:42:02.000,261,11061898,6045,0,1726580521,13028.407792599995,55.929841290002514,53275.54407936001
2024-09-17,13:42:03.000,261,11061912,6124,0,1726580522,13029.39803017,54.414278340002056,53274.999084
2024-09-17,13:42:04.000,261,11061995,6365,0,1726580523,13031.041689810001,53.42035100999783,53274.50299848
2024-09-17,13:42:05.000,261,11061881,6445,0,1726580524,13032.887438749989,52.785929310004576,53274.17460384001
2024-09-17,13:42:06.000,261,11061982,4925,0,1726580525,13034.800550790002,51.96823022999888,53273.86018344001
2024-09-17,13:42:07.000,261,11061901,6445,0,1726580526,13037.090896189991,51.54528243000095,53273.45493048001
2024-09-17,13:42:08.000,261,11061966,5965,0,1726580527,13039.41492314,50.74168161000125,53273.056664640004
2024-09-17,13:42:09.000,261,11062071,5605,0,1726580528,13041.738950089995,50.431519890000345,53272.76320560001
2024-09-17,13:42:10.000,261,11062050,6165,0,1726580529,13044.372847300001,50.00857209000242,53272.51865640001
2024-09-17,13:42:11.000,261,11062009,6885,0,1726580530,13045.915462290002,50.11430904000008,53272.29506856
2024-09-17,13:42:12.000,261,11061955,6405,0,1726580531,13047.202097499998,51.016597679998085,53272.029558
2024-09-17,13:42:13.000,261,11062035,5925,0,1726580532,13047.86899219,50.97430290000193,53271.7500732
2024-09-17,13:42:14.000,261,11061899,6445,0,1726580533,13047.087580229992,50.840369429999555,53271.505524
2024-09-17,13:42:15.000,261,11061974,6045,0,1726580534,13045.982825389998,50.81922204000148,53271.41469144
2024-09-17,13:42:16.000,261,11061968,6005,0,1726580535,13044.797234829988,50.657092050001665,53271.233026320006
2024-09-17,13:42:17.000,261,11062045,6485,0,1726580536,13043.416291280002,50.46676554000442,53271.065335440006
2024-09-17,13:42:18.000,261,11061990,6005,0,1726580537,13041.58401495999,50.73463248000189,53270.89065744001
2024-09-17,13:42:19.000,261,11061937,6605,0,1726580538,13039.563121959996,50.69938682999782,53270.61815976
2024-09-17,13:42:20.000,261,11061922,6045,0,1726580539,13036.841652719995,50.029719480000495,53270.31072648
2024-09-17,13:42:21.000,261,11061997,6565,0,1726580540,13033.857467389993,48.584647830000904,53270.010280320006
2024-09-17,13:42:22.000,261,11062071,6645,0,1726580541,13031.9780369,47.06203575000109,53269.6888728
2024-09-17,13:42:23.000,261,11061936,6084,0,1726580542,13031.317878519993,45.9271258200024,53269.339516800006
2024-09-17,13:42:24.000,261,11061991,6725,0,1726580543,13031.506495199988,44.982542400000966,53268.96221232
2024-09-17,13:42:25.000,261,11061993,6445,0,1726580544,13031.358296379993,44.78516676000436,53268.7456116
2024-09-17,13:42:26.000,261,11062123,6445,0,1726580545,13031.216833869992,44.002713330002734,53268.42420408001
2024-09-17,13:42:27.000,261,11062045,6324,0,1726580546,13031.573858299998,43.586814660004165,53268.34035864
2024-09-17,13:42:28.000,261,11062034,6045,0,1726580547,13031.9780369,44.4538576499981,53268.13773216001
2024-09-17,13:42:29.000,261,11061978,6284,0,1726580548,13031.89046486999,46.082206680002855,53267.837286
2024-09-17,13:42:30.000,261,11062012,6045,0,1726580549,13031.883728559995,48.71153217000392,53267.78138904001
2024-09-17,13:42:31.000,261,11062003,6645,0,1726580550,13031.68837556999,51.742658070004836,53267.61369816001
2024-09-17,13:42:32.000,261,11062095,6365,0,1726580551,13031.546913059989,53.58248099999764,53267.48094288
2024-09-17,13:42:33.000,261,11062011,6365,0,1726580552,13030.77223740999,54.33673791000183,53267.41107168
2024-09-17,13:42:34.000,261,11062088,6084,0,1726580553,13029.943671280002,54.964110480003,53267.35517472
2024-09-17,13:42:35.000,261,11062048,6124,0,1726580554,13029.74158198,55.71836738999991,53267.43203304
2024-09-17,13:42:36.000,261,11062039,6365,0,1726580555,13029.829154009996,56.8180316700018,53267.39709744001
2024-09-17,13:42:37.000,261,11062088,6005,0,1726580556,13030.314168329998,56.95196514000418,53267.376136080005
2024-09-17,13:42:38.000,261,11061993,6645,0,1726580557,13030.462367149994,57.381962070001464,53267.50889136
2024-09-17,13:42:39.000,261,11062033,6565,0,1726580558,13031.061898740001,58.96096719000343,53267.774401919996
2024-09-17,13:42:40.000,261,11061991,6645,0,1726580559,13032.624722660003,60.79374099000415,53268.07484808
2024-09-17,13:42:41.000,261,11062038,5884,0,1726580560,13033.870940009998,61.23783618000016,53268.312410160004
2024-09-17,13:42:42.000,261,11061975,6605,0,1726580561,13034.53109838999,60.58226709000155,53268.6058692
2024-09-17,13:42:43.000,261,11062089,6405,0,1726580562,13035.063266880003,59.25703064999834,53269.02509640001
2024-09-17,13:42:44.000,261,11062048,6005,0,1726580563,13035.912041939991,58.009334640002635,53269.40240088
2024-09-17,13:42:45.000,261,11062051,6525,0,1726580564,13037.299721800002,57.734418569998525,53269.63297584
2024-09-17,13:42:46.000,261,11062083,6525,0,1726580565,13039.037689779994,58.62260894999781,53269.87752504
2024-09-17,13:42:47.000,261,11062110,5884,0,1726580566,13039.893201149993,59.010311099998944,53269.98233184001
2024-09-17,13:42:48.000,261,11061934,5445,0,1726580567,13040.728503589991,58.538019389998226,53270.31072648
2024-09-17,13:42:49.000,261,11062045,6845,0,1726580568,13041.42234351999,57.81195899999875,53270.492391600004
2024-09-17,13:42:50.000,261,11062058,5845,0,1726580569,13041.59075127,56.20475735999935,53270.876683200004
2024-09-17,13:42:51.000,261,11061955,6365,0,1726580570,13041.361716729989,54.1605096600033,53271.09328392
2024-09-17,13:42:52.000,261,11062000,5325,0,1726580571,13040.917120270002,52.43347281000024,53271.31687176
2024-09-17,13:42:53.000,261,11062119,5645,0,1726580572,13040.775657760001,51.37610331000178,53271.330846000004
2024-09-17,13:42:54.000,261,11061996,6124,0,1726580573,13040.971010749992,51.016597679998085,53271.3657816
2024-09-17,13:42:55.000,261,11061911,5725,0,1726580574,13041.415607209994,49.77595080000174,53271.34482024001
2024-09-17,13:42:56.000,261,11061941,5845,0,1726580575,13042.163337619997,48.77497433999815,53271.20507784001
2024-09-17,13:42:57.000,261,11061990,6205,0,1726580576,13043.402818659997,48.9441534600046,53271.31687176
2024-09-17,13:42:58.000,261,11061986,6165,0,1726580577,13045.42371165999,50.720534220003174,53271.24700056
2024-09-17,13:42:59.000,261,11061990,6284,0,1726580578,13046.784446279991,51.78495285000099,53271.49154976001
2024-09-17,13:43:00.000,261,11062021,6645,0,1726580579,13046.952854030002,52.36298150999937,53271.715137600004
2024-09-17,13:43:01.000,261,11061945,6525,0,1726580580,13046.164705759998,52.4405219399996,53272.01558376001
2024-09-17,13:43:02.000,261,11062026,5884,0,1726580581,13044.985851509999,51.6016754700031,53272.1343648
2024-09-17,13:43:03.000,261,11061870,6005,0,1726580582,13044.487364569992,50.600699009999516,53272.336991280004
2024-09-17,13:43:04.000,261,11062010,6084,0,1726580583,13044.19096693,49.88873687999876,53272.33000416001
2024-09-17,13:43:05.000,261,11062025,6405,0,1726580584,13044.426737779992,50.19184947000031,53272.32301704
2024-09-17,13:43:06.000,261,11062037,6205,0,1726580585,13044.918488409989,51.474791130000085,53272.33000416001
2024-09-17,13:43:07.000,261,11061954,6045,0,1726580586,13045.174468189995,52.72248714000307,53272.31602992
2024-09-17,13:43:08.000,261,11062073,6525,0,1726580587,13044.905015789998,53.159533199999714,53272.15532616
2024-09-17,13:43:09.000,261,11062006,6165,0,1726580588,13045.22162235999,52.8987153900016,53272.04353224001
2024-09-17,13:43:10.000,261,11062045,6645,0,1726580589,13045.416975349995,53.23707362999994,53271.8199444
2024-09-17,13:43:11.000,261,11062065,6445,0,1726580590,13044.473891950001,54.49181877000228,53271.74308608
2024-09-17,13:43:12.000,261,11061917,6284,0,1726580591,13043.193993050001,55.26722307000455,53271.51251112001
2024-09-17,13:43:13.000,261,11062010,5845,0,1726580592,13042.426053709998,55.33066523999878,53271.3657816
2024-09-17,13:43:14.000,261,11062084,6124,0,1726580593,13042.668560869999,54.99230700000044,53271.14918088
2024-09-17,13:43:15.000,261,11062079,6365,0,1726580594,13043.652062129993,54.463622250004846,53270.806812
2024-09-17,13:43:16.000,261,11062021,6485,0,1726580595,13045.41023904,54.17460792000202,53270.46444312001
2024-09-17,13:43:17.000,261,11062048,6005,0,1726580596,13046.62277483999,55.513942620003945,53270.28976512
2024-09-17,13:43:18.000,261,11061925,6365,0,1726580597,13046.52173018999,57.03655470000376,53270.08015152001
2024-09-17,13:43:19.000,261,11062025,6565,0,1726580598,13046.993271890002,57.63573075000022,53269.80066672
2024-09-17,13:43:20.000,261,11062057,6485,0,1726580599,13048.219280309997,58.29129983999883,53269.63996296
2024-09-17,13:43:21.000,261,11061960,6205,0,1726580600,13049.97745721999,58.29834896999819,53269.34650392
2024-09-17,13:43:22.000,261,11062032,6084,0,1726580601,13051.560490069991,57.790811610000674,53269.35349104
2024-09-17,13:43:23.000,261,11062073,6645,0,1726580602,13053.258040189998,58.467528090004635,53269.27663272
2024-09-17,13:43:24.000,261,11062030,5925,0,1726580603,13053.439920559998,58.56621591000294,53269.41637512
2024-09-17,13:43:25.000,261,11062114,5925,0,1726580604,13053.264776499993,58.55916678000358,53269.47925920001
2024-09-17,13:43:26.000,261,11062014,6045,0,1726580605,13052.894279449996,58.136218979998375,53269.57009176
2024-09-17,13:43:27.000,261,11062075,6445,0,1726580606,13052.833652659996,58.827033720001054,53269.66092432
2024-09-17,13:43:28.000,261,11062022,6005,0,1726580607,13053.71610926999,58.8834267600032,53269.78669248
2024-09-17,13:43:29.000,261,11062064,5965,0,1726580608,13054.409949200002,57.30442164000124,53269.92643488
2024-09-17,13:43:30.000,261,11061975,6445,0,1726580609,13055.804365369993,55.16148611999961,53270.08015152001
2024-09-17,13:43:31.000,261,11061953,6525,0,1726580610,13057.38066191,53.92788837000262,53270.24784240001
2024-09-17,13:43:32.000,261,11061922,6045,0,1726580611,13057.39413452999,52.743634530001145,53270.35963632
2024-09-17,13:43:33.000,261,11062013,6605,0,1726580612,13056.666613050002,50.7980746500034,53270.43649464001
2024-09-17,13:43:34.000,261,11061993,6525,0,1726580613,13056.22201659,48.70448304000456,53270.45046888
2024-09-17,13:43:35.000,261,11062083,6445,0,1726580614,13055.918882639999,46.956298800003424,53270.5971984
2024-09-17,13:43:36.000,261,11062023,6324,0,1726580615,13056.30285231,45.93417495000176,53270.55527568001
2024-09-17,13:43:37.000,261,11061975,6284,0,1726580616,13056.774394009997,45.84253626000282,53270.40155904
2024-09-17,13:43:38.000,261,11061990,6084,0,1726580617,13056.801339249992,45.8284380000041,53270.30373936
2024-09-17,13:43:39.000,261,11062060,6324,0,1726580618,13055.595539759997,45.64516061999893,53270.30373936
2024-09-17,13:43:40.000,261,11062033,6284,0,1726580619,13053.70263665,45.045984570002474,53270.177971200006
2024-09-17,13:43:41.000,261,11061939,6324,0,1726580620,13051.904041879992,44.84860892999859,53270.03124168001
2024-09-17,13:43:42.000,261,11062074,6245,0,1726580621,13051.36513708,46.850561849998485,53269.85656368
2024-09-17,13:43:43.000,261,11062048,5884,0,1726580622,13050.15933758999,48.59169696000026,53269.62598872001
2024-09-17,13:43:44.000,261,11061998,6005,0,1726580623,13049.344244079992,51.20692419000261,53269.41637512
2024-09-17,13:43:45.000,261,11061981,5645,0,1726580624,13049.10847323,53.145434940000996,53269.15785168
2024-09-17,13:43:46.000,261,11062004,5805,0,1726580625,13048.293379720002,54.21690269999817,53269.03907064
2024-09-17,13:43:47.000,261,11061978,5965,0,1726580626,13047.485022519999,54.62575224000466,53268.983173680004
2024-09-17,13:43:48.000,261,11061979,6645,0,1726580627,13046.791182590001,54.49886790000164,53268.82246992
2024-09-17,13:43:49.000,261,11061982,6165,0,1726580628,13046.696874249996,53.963134019999416,53268.70368888
2024-09-17,13:43:50.000,261,11061952,5925,0,1726580629,13046.831600450001,52.88461713000288,53268.49407528001
2024-09-17,13:43:51.000,261,11062047,6485,0,1726580630,13046.124287899998,51.065941590000875,53268.59189496001
2024-09-17,13:43:52.000,261,11062093,5605,0,1726580631,13045.841362879997,48.972349980002036,53268.61984344001
2024-09-17,13:43:53.000,261,11062103,5405,0,1726580632,13045.962616459998,47.03383923000365,53268.501062400006
2024-09-17,13:43:54.000,261,11061982,6084,0,1726580633,13046.104078969998,45.41958846000489,53268.62683056
2024-09-17,13:43:55.000,261,11062079,5725,0,1726580634,13047.168415949993,44.531398079998326,53268.64080480001
2024-09-17,13:43:56.000,261,11061984,5325,0,1726580635,13048.542623189998,45.13762326000142,53268.68971464001
2024-09-17,13:43:57.000,261,11062089,6885,0,1726580636,13048.69755831999,45.165819779998856,53268.69670176
2024-09-17,13:43:58.000,261,11062070,6165,0,1726580637,13049.404870869992,45.69450453000172,53268.62683056
2024-09-17,13:43:59.000,261,11062069,6885,0,1726580638,13050.1660739,47.16777269999875,53268.6058692
2024-09-17,13:44:00.000,261,11062012,6324,0,1726580639,13050.172810209995,48.337928280001506,53268.598882080005
2024-09-17,13:44:01.000,261,11062029,5925,0,1726580640,13049.970720909994,48.95120259000396,53268.66176616001
2024-09-17,13:44:02.000,261,11062094,5205,0,1726580641,13048.92659286,48.50710740000068,53268.77356008
2024-09-17,13:44:03.000,261,11062038,5485,0,1726580642,13047.916146359996,47.583671370004595,53268.90631536001
2024-09-17,13:44:04.000,261,11062039,6565,0,1726580643,13046.66319269999,47.28760791000241,53269.01810928
2024-09-17,13:44:05.000,261,11062016,6084,0,1726580644,13045.571910480001,47.83744005000335,53269.032083520004
2024-09-17,13:44:06.000,261,11062043,6685,0,1726580645,13043.604907959998,48.18989655000041,53268.96919944
2024-09-17,13:44:07.000,261,11061951,6725,0,1726580646,13041.42234351999,49.51513299000362,53268.70368888
2024-09-17,13:44:08.000,261,11062022,4965,0,1726580647,13039.19262491,50.029719480000495,53268.25651320001
2024-09-17,13:44:09.000,261,11061981,6725,0,1726580648,13037.730845639999,50.40332337000291,53267.57876256
2024-09-17,13:44:10.000,261,11062048,5044,0,1726580649,13037.138050360001,50.896762470001704,53266.935947519996
2024-09-17,13:44:11.000,261,11062101,5405,0,1726580650,13038.438158190002,51.643970249999256,53266.10448024001
2024-09-17,13:44:12.000,261,11062011,5525,0,1726580651,13039.576594580001,51.96118109999952,53265.40576824001
2024-09-17,13:44:13.000,261,11062008,5044,0,1726580652,13040.984483369997,52.701339749997715,53264.76994032
2024-09-17,13:44:14.000,261,11062048,5445,0,1726580653,13043.00537636999,54.604604849999305,53264.21795784
2024-09-17,13:44:15.000,261,11062049,6845,0,1726580654,13044.500837189997,55.38000915000157,53263.75680792001
2024-09-17,13:44:16.000,261,11062087,5684,0,1726580655,13045.868308119992,55.697220000001835,53263.45636176
2024-09-17,13:44:17.000,261,11062082,6084,0,1726580656,13047.357032629989,56.58541038000112,53263.12796712001
2024-09-17,13:44:18.000,261,11062108,5285,0,1726580657,13047.714057059995,57.57933770999807,53262.82752096
2024-09-17,13:44:19.000,261,11062031,6685,0,1726580658,13046.043452179998,57.48769901999913,53262.58995888
2024-09-17,13:44:20.000,261,11062007,6525,0,1726580659,13044.366110989991,57.184586430004856,53262.40829376001
2024-09-17,13:44:21.000,261,11062019,6765,0,1726580660,13042.197019170002,56.41623126000195,53262.15675744
2024-09-17,13:44:22.000,261,11062088,6045,0,1726580661,13039.839310670002,55.59853218000353,53261.80740144
2024-09-17,13:44:23.000,261,11061952,5125,0,1726580662,13037.144786669996,54.30854139000439,53261.41612272
2024-09-17,13:44:24.000,261,11062031,6485,0,1726580663,13035.581962749995,53.47674404999998,53260.89907584001
2024-09-17,13:44:25.000,261,11062053,6485,0,1726580664,13034.766869239997,53.12428755000292,53260.27023504
2024-09-17,13:44:26.000,261,11062023,6885,0,1726580665,13033.527388199996,51.714461550000124,53259.662355600005
2024-09-17,13:44:27.000,261,11062052,5285,0,1726580666,13033.02890125999,50.22709512000438,53258.96364360001
2024-09-17,13:44:28.000,261,11061975,5725,0,1726580667,13033.21078162999,49.05693954000162,53258.202047520004
2024-09-17,13:44:29.000,261,11062008,6205,0,1726580668,13033.884412629988,48.04891394999868,53257.384554480006
2024-09-17,13:44:30.000,261,11062123,5925,0,1726580669,13034.726451379996,47.351050080003915,53256.50417736
2024-09-17,13:44:31.000,261,11062005,6365,0,1726580670,13035.400082379994,47.26646052000433,53255.81245248
2024-09-17,13:44:32.000,261,11061951,6565,0,1726580671,13035.191256769998,47.23826399999962,53255.09976624
2024-09-17,13:44:33.000,261,11061928,5245,0,1726580672,13034.827496029997,47.717604839999694,53254.49887392
2024-09-17,13:44:34.000,261,11062029,6525,0,1726580673,13034.120183479994,47.583671370004595,53253.88400736001
2024-09-17,13:44:35.000,261,11062022,5965,0,1726580674,13032.806603029989,48.18284742000105,53253.527664240006
2024-09-17,13:44:36.000,261,11062008,5165,0,1726580675,13031.533440439998,48.95825172000332,53253.13638552001
2024-09-17,13:44:37.000,261,11062062,5445,0,1726580676,13031.418923169993,50.34693033000076,53252.69619696
2024-09-17,13:44:38.000,261,11062026,5365,0,1726580677,13031.701848189994,50.473814670003776,53252.26299552
2024-09-17,13:44:39.000,261,11061977,5845,0,1726580678,13031.614276159999,49.69136124000215,53251.93460088
2024-09-17,13:44:40.000,261,11062016,5205,0,1726580679,13031.87699225,49.09218518999842,53251.780884240005
2024-09-17,13:44:41.000,261,11061994,6324,0,1726580680,13032.267698229996,48.15465090000362,53251.445502480005
2024-09-17,13:44:42.000,261,11062137,6685,0,1726580681,13032.934592919999,46.70253012000467,53251.12409496001
2024-09-17,13:44:43.000,261,11062014,5325,0,1726580682,13033.264672109995,45.638111489999574,53250.725829120005
2024-09-17,13:44:44.000,261,11061981,5765,0,1726580683,13033.527388199996,44.84155979999923,53250.4044216
2024-09-17,13:44:45.000,261,11062065,5405,0,1726580684,13033.305089969996,44.228285490004055,53250.03410424
2024-09-17,13:44:46.000,261,11061982,6205,0,1726580685,13032.954801849999,43.73484638999798,53249.58692856
2024-09-17,13:44:47.000,261,11062018,5325,0,1726580686,13032.388951809997,43.29075120000198,53249.097830160004
2024-09-17,13:44:48.000,261,11061919,6725,0,1726580687,13031.883728559995,42.543543420004426,53248.67860296
2024-09-17,13:44:49.000,261,11061993,6805,0,1726580688,13032.13970834,41.923219980002614,53248.29431136
2024-09-17,13:44:50.000,261,11062018,5125,0,1726580689,13033.460025100001,43.00878599999851,53247.707393280005
2024-09-17,13:44:51.000,261,11061957,6685,0,1726580690,13034.712978759992,44.26353114000085,53247.33707592
2024-09-17,13:44:52.000,261,11061972,6045,0,1726580691,13035.251883559999,45.82138887000474,53246.97374568
2024-09-17,13:44:53.000,261,11061967,5765,0,1726580692,13035.83794253,47.3228535599992,53246.52657000001
2024-09-17,13:44:54.000,261,11062037,5605,0,1726580693,13035.8177336,47.69645745000162,53246.08638144
2024-09-17,13:44:55.000,261,11062085,5684,0,1726580694,13035.501127029995,48.14760177000426,53245.7230512
2024-09-17,13:44:56.000,261,11061950,5205,0,1726580695,13034.753396619992,48.697433909997926,53245.408630800004
2024-09-17,13:44:57.000,261,11061903,5765,0,1726580696,13033.668850709997,48.69038477999857,53245.03132632
2024-09-17,13:44:58.000,261,11062014,6124,0,1726580697,13032.813339339998,49.13447997000185,53244.72389304
2024-09-17,13:44:59.000,261,11061959,5805,0,1726580698,13032.611250039998,48.78202347000479,53244.45838248
2024-09-17,13:45:00.000,261,11062079,6485,0,1726580699,13032.611250039998,47.950226130000374,53244.255756000006
2024-09-17,13:45:01.000,261,11062001,6405,0,1726580700,13032.01171844999,46.850561849998485,53244.10203936
2024-09-17,13:45:02.000,261,11061981,5684,0,1726580701,13032.07908155,46.63908795000316,53243.71774776
2024-09-17,13:45:03.000,261,11061968,6124,0,1726580702,13031.82983807999,45.87778190999961,53243.47319856
2024-09-17,13:45:04.000,261,11062023,6605,0,1726580703,13031.486286269988,45.31385150999995,53243.15877816
2024-09-17,13:45:05.000,261,11062034,5965,0,1726580704,13032.631458969998,46.14564885000436,53242.78147368
2024-09-17,13:45:06.000,261,11062085,6565,0,1726580705,13034.21449182,47.118428790003236,53242.460066160005
2024-09-17,13:45:07.000,261,11061943,6365,0,1726580706,13035.541544889995,48.27448611,53242.18058136
2024-09-17,13:45:08.000,261,11062014,6165,0,1726580707,13037.508547409998,49.338904739997815,53241.87314808
2024-09-17,13:45:09.000,261,11061895,6565,0,1726580708,13038.929908819999,50.086112520002644,53241.73340568001
2024-09-17,13:45:10.000,261,11062007,6445,0,1726580709,13040.256961889994,51.21397332000197,53241.6006504
2024-09-17,13:45:11.000,261,11061979,6525,0,1726580710,13041.119209570003,51.876591539999936,53241.635586
2024-09-17,13:45:12.000,261,11061964,5325,0,1726580711,13041.051846469993,52.25724456000171,53241.76834128
2024-09-17,13:45:13.000,261,11062105,6365,0,1726580712,13039.39471421,51.00249941999937,53241.99192912
2024-09-17,13:45:14.000,261,11062058,5965,0,1726580713,13037.92619862999,49.0780869299997,53242.15263288
2024-09-17,13:45:15.000,261,11062067,6485,0,1726580714,13036.82818009999,46.96334793000278,53242.30634952
2024-09-17,13:45:16.000,261,11061996,6165,0,1726580715,13036.141076480002,46.39941753000312,53242.48102752001
2024-09-17,13:45:17.000,261,11062009,6365,0,1726580716,13035.022849020002,46.441712309999275,53242.41814344
2024-09-17,13:45:18.000,261,11062035,6365,0,1726580717,13034.423317429995,47.11137966000388,53242.390194960004
2024-09-17,13:45:19.000,261,11061994,6245,0,1726580718,13034.39637219,47.10433053000452,53242.2993624
2024-09-17,13:45:20.000,261,11062057,6725,0,1726580719,13034.584988869996,47.87268570000015,53242.13865864
2024-09-17,13:45:21.000,261,11061992,6045,0,1726580720,13035.521335959995,48.394321320003655,53242.075774560006
2024-09-17,13:45:22.000,261,11061868,6205,0,1726580721,13037.407502759997,50.438569019999704,53241.82423824
2024-09-17,13:45:23.000,261,11062041,6485,0,1726580722,13038.902963579989,51.61577373000182,53241.54475344001
2024-09-17,13:45:24.000,261,11062056,6245,0,1726580723,13039.33408742,52.42642368000088,53241.49584360001
2024-09-17,13:45:25.000,261,11061911,6485,0,1726580724,13039.06463501999,54.35083617000055,53241.39802392001
2024-09-17,13:45:26.000,261,11061932,6124,0,1726580725,13037.94640755999,54.964110480003,53241.237320160006
2024-09-17,13:45:27.000,261,11062050,6205,0,1726580726,13037.097632500001,53.13133668000228,53241.25828152001
2024-09-17,13:45:28.000,261,11061971,6645,0,1726580727,13036.740608069995,50.49496206000185,53241.17443608
2024-09-17,13:45:29.000,261,11061992,6084,0,1726580728,13037.05721464,48.49300914000196,53241.01373232001
2024-09-17,13:45:30.000,261,11061923,6525,0,1726580729,13037.434447999993,47.23826399999962,53240.99277096001
2024-09-17,13:45:31.000,261,11061954,6084,0,1726580730,13038.289959369991,46.18089450000116,53240.87398992001
2024-09-17,13:45:32.000,261,11061999,6565,0,1726580731,13040.209807719999,46.942200540004706,53240.67835056001
2024-09-17,13:45:33.000,261,11062061,6605,0,1726580732,13042.76960552,49.81119644999853,53240.280084720005
2024-09-17,13:45:34.000,261,11062009,6565,0,1726580733,13045.32940332,53.72346359999938,53239.86085752
2024-09-17,13:45:35.000,261,11061921,6645,0,1726580734,13045.753790850002,56.12721692999912,53239.5743856
2024-09-17,13:45:36.000,261,11062016,5765,0,1726580735,13045.632537270001,56.76868775999901,53239.36477200001
2024-09-17,13:45:37.000,261,11062050,5965,0,1726580736,13046.892227240001,58.26310332000139,53239.106248560005
2024-09-17,13:45:38.000,261,11062034,6124,0,1726580737,13048.367479129993,60.279154500000004,53239.02240312
2024-09-17,13:45:39.000,261,11062007,6565,0,1726580738,13048.327061269993,62.02733874000114,53239.12720992001
2024-09-17,13:45:40.000,261,11061918,6124,0,1726580739,13047.303142149998,63.183396059997904,53239.36477200001
2024-09-17,13:45:41.000,261,11061971,6565,0,1726580740,13046.939381409997,64.17027426000277,53239.66521816
2024-09-17,13:45:42.000,261,11062043,6565,0,1726580741,13045.578646789996,63.66273689999798,53240.07047112
2024-09-17,13:45:43.000,261,11062105,6365,0,1726580742,13044.420001469996,61.81586483999854,53240.496685440005
2024-09-17,13:45:44.000,261,11062042,5884,0,1726580743,13045.834626570002,61.188492270004645,53240.84604144001
2024-09-17,13:45:45.000,261,11062025,6324,0,1726580744,13046.7305558,61.92160179000348,53241.18142320001
2024-09-17,13:45:46.000,261,11062008,5805,0,1726580745,13046.939381409997,61.04046054000355,53241.551740560004
2024-09-17,13:45:47.000,261,11061955,6405,0,1726580746,13048.023927319991,60.36374405999959,53241.74737992
2024-09-17,13:45:48.000,261,11062024,6045,0,1726580747,13049.889885189994,61.34357312999782,53242.10372304
2024-09-17,13:45:49.000,261,11061971,6725,0,1726580748,13050.886859069993,61.41406442999869,53242.411156320006
2024-09-17,13:45:50.000,261,11062040,6084,0,1726580749,13051.33819183999,60.43423536000046,53242.78147368
2024-09-17,13:45:51.000,261,11061995,6324,0,1726580750,13051.856887709997,59.630634540000756,53243.130829680005
2024-09-17,13:45:52.000,261,11062074,5884,0,1726580751,13052.267802619994,59.29227630000241,53243.38935312001
2024-09-17,13:45:53.000,261,11061952,6284,0,1726580752,13052.341902029999,59.65883105999819,53243.682812160005
2024-09-17,13:45:54.000,261,11062080,6084,0,1726580753,13052.490100849995,60.13817189999827,53243.73870912
2024-09-17,13:45:55.000,261,11061939,6685,0,1726580754,13051.998350219998,59.905550610004866,53243.88543864
2024-09-17,13:45:56.000,261,11062108,6084,0,1726580755,13050.920540619998,59.65178192999883,53243.93434848
2024-09-17,13:45:57.000,261,11062060,6245,0,1726580756,13049.586751239993,59.045556750003016,53243.96229696001
2024-09-17,13:45:58.000,261,11061908,6245,0,1726580757,13047.471549899994,58.52392112999951,53244.15793632001
2024-09-17,13:45:59.000,261,11062022,6124,0,1726580758,13045.538228929996,57.776713350001955,53244.15793632001
2024-09-17,13:46:00.000,261,11062022,6165,0,1726580759,13044.325693129991,56.24000301000342,53244.2208204
2024-09-17,13:46:01.000,261,11061970,6284,0,1726580760,13044.00908656,54.8654226600047,53244.10203936
2024-09-17,13:46:02.000,261,11062060,5925,0,1726580761,13043.94172345999,53.26527015000465,53244.10902648001
2024-09-17,13:46:03.000,261,11061986,6165,0,1726580762,13043.94845977,51.354955920003704,53244.1160136
2024-09-17,13:46:04.000,261,11061954,5845,0,1726580763,13044.420001469996,49.58562429000449,53244.02518104
2024-09-17,13:46:05.000,261,11062063,6885,0,1726580764,13046.003034319998,47.97842264999781,53243.84351592001
2024-09-17,13:46:06.000,261,11062122,6165,0,1726580765,13048.87943868999,46.8787583700032,53243.59896672
2024-09-17,13:46:07.000,261,11062109,6365,0,1726580766,13052.112867489988,46.35712274999969,53243.347430400005
2024-09-17,13:46:08.000,261,11061820,6045,0,1726580767,13054.322377169992,47.11137966000388,53243.35441752
2024-09-17,13:46:19.000,261,11062027,6645,0,1726580778,13047.141470709998,39.68864577000204,53242.94217744
2024-09-17,13:46:20.000,261,11062009,6365,0,1726580779,13047.82857433,38.694718439997814,53242.683654
2024-09-17,13:46:21.000,261,11062072,5845,0,1726580780,13047.61974871999,38.377507590004825,53242.39718208
2024-09-17,13:46:22.000,261,11062004,6005,0,1726580781,13046.42068553999,39.06832233000023,53242.23647832001
2024-09-17,13:46:23.000,261,11061975,6805,0,1726580782,13045.26877653,40.54863963000389,53242.075774560006
2024-09-17,13:46:24.000,261,11062012,6005,0,1726580783,13044.891543169993,42.494199510001636,53242.01987760001
2024-09-17,13:46:25.000,261,11061905,6565,0,1726580784,13044.574936600002,44.8768054500033,53241.92904504001
2024-09-17,13:46:26.000,261,11062122,6084,0,1726580785,13044.16402168999,45.70155366000108,53241.92205792
2024-09-17,13:46:27.000,261,11062044,5965,0,1726580786,13043.551017479993,45.673357140003645,53242.06180032
2024-09-17,13:46:28.000,261,11062005,6405,0,1726580787,13041.738950089995,44.989591530000325,53242.075774560006
2024-09-17,13:46:29.000,261,11061994,5965,0,1726580788,13039.839310670002,43.57271639999817,53242.222504080004
2024-09-17,13:46:30.000,261,11062060,5884,0,1726580789,13038.397740330001,42.74091906000103,53242.32731088
2024-09-17,13:46:31.000,261,11062060,6124,0,1726580790,13037.609592059998,43.26255468000454,53242.33429800001
2024-09-17,13:46:32.000,261,11061958,6045,0,1726580791,13037.212149769992,42.783213840004464,53242.41814344
2024-09-17,13:46:33.000,261,11062013,6685,0,1726580792,13037.501811099988,41.36633871000231,53242.46705328
2024-09-17,13:46:34.000,261,11062089,6525,0,1726580793,13038.492048669992,39.34323840000434,53242.52295024001
2024-09-17,13:46:35.000,261,11062036,5845,0,1726580794,13040.36474284999,37.750135020003654,53242.66967976001
2024-09-17,13:46:36.000,261,11062092,5884,0,1726580795,13042.325009059998,37.56685763999849,53242.78147368
2024-09-17,13:46:37.000,261,11061992,5805,0,1726580796,13044.13034014,38.06029674000456,53242.87230624
2024-09-17,13:46:38.000,261,11061907,6565,0,1726580797,13044.588409219992,37.242597659998864,53243.130829680005
2024-09-17,13:46:39.000,261,11062008,6165,0,1726580798,13045.24183128999,36.43899683999916,53243.23563648
2024-09-17,13:46:40.000,261,11062066,5965,0,1726580799,13045.679691439997,35.21949735000089,53243.49415992
2024-09-17,13:46:41.000,261,11061982,6045,0,1726580800,13045.41023904,34.41589653000119,53243.71076064
2024-09-17,13:46:42.000,261,11062059,6445,0,1726580801,13045.066687229999,33.59819745000277,53243.850503040005
2024-09-17,13:46:43.000,261,11062070,6284,0,1726580802,13044.393056230001,33.55590266999934,53243.920374240006
2024-09-17,13:46:44.000,261,11062061,6445,0,1726580803,13044.04276810999,33.61229571000149,53243.94832272
2024-09-17,13:46:45.000,261,11062025,6324,0,1726580804,13042.938013269995,33.760327440002584,53243.8365288
2024-09-17,13:46:46.000,261,11062084,6084,0,1726580805,13041.637905439995,34.803598680002324,53243.67582504001
2024-09-17,13:46:47.000,261,11061980,6084,0,1726580806,13040.937329200002,36.023098170000594,53243.564031120004
2024-09-17,13:46:48.000,261,11061867,6405,0,1726580807,13040.883438719997,37.43997330000275,53243.45922432001
2024-09-17,13:46:49.000,261,11062031,6405,0,1726580808,13041.880412599996,38.44094975999906,53243.298520560005
2024-09-17,13:46:50.000,261,11061927,6405,0,1726580809,13042.836968619995,38.63832540000294,53243.19371376001
2024-09-17,13:46:51.000,261,11061999,6525,0,1726580810,13044.137076449995,39.06127320000087,53243.18672664
2024-09-17,13:46:52.000,261,11061933,6205,0,1726580811,13045.03974198999,39.87897227999929,53243.09589408
2024-09-17,13:46:53.000,261,11062009,6645,0,1726580812,13045.154259259994,40.647327450002194,53243.10288120001
2024-09-17,13:46:54.000,261,11061995,6565,0,1726580813,13044.931961029994,43.318947719999414,53243.00506152001
2024-09-17,13:46:55.000,261,11061985,6284,0,1726580814,13043.234410910001,45.51827628000319,53243.012048640005
2024-09-17,13:46:56.000,261,11062049,6124,0,1726580815,13041.900621529996,46.843512719999126,53243.05397136001
2024-09-17,13:46:57.000,261,11062058,5684,0,1726580816,13041.321298869989,47.27350965000369,53242.9980744
2024-09-17,13:46:58.000,261,11062093,6284,0,1726580817,13040.054872589993,47.54842572000052,53243.15877816
2024-09-17,13:46:59.000,261,11061995,6445,0,1726580818,13039.2532517,46.75892315999954,53243.33345616
2024-09-17,13:47:00.000,261,11061952,6165,0,1726580819,13039.28693324999,46.075157550003496,53243.6618508
2024-09-17,13:47:01.000,261,11062104,6165,0,1726580820,13039.549649339991,46.32892623000225,53244.01120680001
2024-09-17,13:47:02.000,261,11062020,6245,0,1726580821,13039.0511624,46.35712274999969,53244.34658856001
2024-09-17,13:47:03.000,261,11061960,5884,0,1726580822,13038.687401659998,46.23728754000331,53244.66799608
2024-09-17,13:47:04.000,261,11062007,6525,0,1726580823,13038.761501069988,46.674333599999954,53245.094210400006
2024-09-17,13:47:05.000,261,11061991,6284,0,1726580824,13038.343849849996,46.64613708000252,53245.54837320001
2024-09-17,13:47:06.000,261,11062027,6205,0,1726580825,13037.88578076999,45.74384844000451,53246.00952312
2024-09-17,13:47:07.000,261,11061988,5765,0,1726580826,13037.306458109997,43.52337249000266,53246.4217632
2024-09-17,13:47:08.000,261,11062061,6485,0,1726580827,13037.407502759997,40.09749531000125,53246.820029040005
2024-09-17,13:47:09.000,261,11062049,6445,0,1726580828,13039.259988009995,37.60915242000192,53247.24624336001
2024-09-17,13:47:10.000,261,11062016,6084,0,1726580829,13040.984483369997,37.30603983000037,53247.51175392001
2024-09-17,13:47:11.000,261,11061966,6124,0,1726580830,13042.426053709998,36.650470740001765,53247.875084160005
2024-09-17,13:47:12.000,261,11061927,6525,0,1726580831,13043.11315733,35.70588732000033,53248.44104088001
2024-09-17,13:47:13.000,261,11062059,6324,0,1726580832,13043.01211268,34.9375321500047,53248.85328096001
2024-09-17,13:47:14.000,261,11062038,5925,0,1726580833,13042.88412278999,33.76737657000194,53249.42622480001
2024-09-17,13:47:15.000,261,11062084,6084,0,1726580834,13042.70224241999,32.05443798000488,53249.95025880001
2024-09-17,13:47:16.000,261,11061951,6565,0,1726580835,13042.614670389994,30.6587102400008,53250.2996148
2024-09-17,13:47:17.000,261,11061989,6124,0,1726580836,13042.479944189989,29.43216162000317,53250.7537776
2024-09-17,13:47:18.000,261,11061953,6405,0,1726580837,13042.439526329988,28.642659060002188,53251.11710784
2024-09-17,13:47:19.000,261,11061908,6084,0,1726580838,13042.446262639998,27.895451280004636,53251.50139944
2024-09-17,13:47:20.000,261,11061935,6605,0,1726580839,13043.07273947,26.77463961000467,53251.95556224
2024-09-17,13:47:21.000,261,11061943,6324,0,1726580840,13044.00908656,26.697099180004443,53252.33985384
2024-09-17,13:47:22.000,261,11062122,5925,0,1726580841,13044.25159372,27.71922302999883,53252.72414544
2024-09-17,13:47:23.000,261,11061974,5884,0,1726580842,13044.197703239995,27.268078710003465,53253.0595272
2024-09-17,13:47:24.000,261,11062005,6605,0,1726580843,13044.339165749996,26.31644616000267,53253.41587032
2024-09-17,13:47:25.000,261,11062028,6084,0,1726580844,13044.743344349998,24.87842364000244,53253.960865680005
2024-09-17,13:47:26.000,261,11061976,6165,0,1726580845,13045.625800959991,23.334664170004544,53254.43598984001
2024-09-17,13:47:27.000,261,11061988,6165,0,1726580846,13045.827890259992,23.073846359999152,53254.736436
2024-09-17,13:47:28.000,261,11061986,6205,0,1726580847,13045.497811069996,24.342689760000212,53255.036882160006
2024-09-17,13:47:29.000,261,11061975,6525,0,1726580848,13045.05995091999,25.63268054999935,53255.28143136
2024-09-17,13:47:30.000,261,11062034,6165,0,1726580849,13045.073423539994,27.472503479999432,53255.30937984
2024-09-17,13:47:31.000,261,11061886,5884,0,1726580850,13045.49107476,28.98101730000053,53255.60283888
2024-09-17,13:47:32.000,261,11061977,6365,0,1726580851,13046.144496829998,30.820840230000613,53255.819439599996
2024-09-17,13:47:33.000,261,11062027,6605,0,1726580852,13046.892227240001,32.4139436100013,53255.973156240005
2024-09-17,13:47:34.000,261,11062003,6365,0,1726580853,13046.993271890002,33.90131004000432,53256.154821359996
2024-09-17,13:47:35.000,261,11062045,6485,0,1726580854,13046.723819489991,35.3181851699992,53256.427319040005
2024-09-17,13:47:36.000,261,11061984,5925,0,1726580855,13046.292695649994,35.88916469999822,53256.62994552
2024-09-17,13:47:37.000,261,11062014,5965,0,1726580856,13045.881780739997,36.66456900000048,53256.76968792
2024-09-17,13:47:38.000,261,11061949,6605,0,1726580857,13045.194677119995,37.43292417000339,53256.84654624
2024-09-17,13:47:39.000,261,11062005,6525,0,1726580858,13044.399792539996,38.06029674000456,53256.95834016
2024-09-17,13:47:40.000,261,11061862,6005,0,1726580859,13043.396082350002,38.088493260002,53257.13301816
2024-09-17,13:47:41.000,261,11062073,6525,0,1726580860,13042.74939659,37.63029981,53257.216863600006
2024-09-17,13:47:42.000,261,11062022,6045,0,1726580861,13043.05253054,37.07341853999969,53257.23083784
2024-09-17,13:47:43.000,261,11062032,6165,0,1726580862,13043.079475779996,37.73603675999766,53257.18891512001
2024-09-17,13:47:44.000,261,11061902,6084,0,1726580863,13042.170073929992,38.49029367000185,53257.23083784
2024-09-17,13:47:45.000,261,11062083,6525,0,1726580864,13041.146154809998,39.420778830004565,53257.20288936
2024-09-17,13:47:46.000,261,11062022,6045,0,1726580865,13040.62745893999,40.774211789997935,53257.384554480006
2024-09-17,13:47:47.000,261,11062114,5965,0,1726580866,13041.139418500003,43.17796511999768,53257.433464320005
2024-09-17,13:47:48.000,261,11062066,6165,0,1726580867,13041.186572669998,45.43368672000361,53257.60814232
2024-09-17,13:47:49.000,261,11061941,6525,0,1726580868,13041.381925659989,45.807290609998745,53257.75487184
2024-09-17,13:47:50.000,261,11062048,5884,0,1726580869,13041.799576879996,45.405490199998894,53258.02736952001
2024-09-17,13:47:51.000,261,11062054,5884,0,1726580870,13042.089238209992,44.11549940999976,53258.488519440005
2024-09-17,13:47:52.000,261,11062006,5884,0,1726580871,13041.59075127,43.10747382000409,53258.79595272001
2024-09-17,13:47:53.000,261,11061923,6485,0,1726580872,13041.82652211999,42.58583820000058,53259.3129996
2024-09-17,13:47:54.000,261,11061970,5884,0,1726580873,13042.257645960002,42.5646908100025,53259.7671624
2024-09-17,13:47:55.000,261,11061924,6005,0,1726580874,13042.76286920999,42.53649428999779,53260.235299440006
2024-09-17,13:47:56.000,261,11062056,6005,0,1726580875,13042.94474957999,42.2545290900016,53260.850166
2024-09-17,13:47:57.000,261,11062082,6045,0,1726580876,13043.01211268,41.07732437999948,53261.388174240004
2024-09-17,13:47:58.000,261,11062022,6245,0,1726580877,13043.375873420002,39.80143184999906,53261.961118080006
2024-09-17,13:47:59.000,261,11061977,6565,0,1726580878,13043.9686687,37.26374505000422,53262.57598464001
2024-09-17,13:48:00.000,261,11062037,6445,0,1726580879,13044.399792539996,34.99392518999957,53263.21181256
2024-09-17,13:48:01.000,261,11062148,6005,0,1726580880,13045.05995091999,34.35950348999904,53263.75680792001
2024-09-17,13:48:02.000,261,11062003,6365,0,1726580881,13045.4506569,34.169176980001794,53264.06424120001
2024-09-17,13:48:03.000,261,11061922,5965,0,1726580882,13045.55170155,34.338356100000965,53264.44154568
2024-09-17,13:48:04.000,261,11061981,6485,0,1726580883,13045.12731402,33.710983529999794,53264.76295320001
2024-09-17,13:48:05.000,261,11062032,5725,0,1726580884,13045.12731402,33.520657020002545,53265.02147664001
2024-09-17,13:48:06.000,261,11062064,6365,0,1726580885,13045.30245807999,34.148029590003716,53265.20314176
2024-09-17,13:48:07.000,261,11061971,6485,0,1726580886,13045.356348559995,35.36047995000263,53265.461665200004
2024-09-17,13:48:08.000,261,11061987,6365,0,1726580887,13044.716399110002,35.68473993000225,53265.61538184
2024-09-17,13:48:09.000,261,11062087,6445,0,1726580888,13043.847415119999,35.64949427999818,53265.83896968001
2024-09-17,13:48:10.000,261,11061999,6485,0,1726580889,13042.97169482,35.88916469999822,53265.92980224001
2024-09-17,13:48:11.000,261,11062023,6124,0,1726580890,13041.759159019995,35.63539601999946,53266.06255752
2024-09-17,13:48:12.000,261,11061988,5925,0,1726580891,13041.166363739998,35.57900298000459,53266.10448024001
2024-09-17,13:48:13.000,261,11061889,6565,0,1726580892,13040.971010749992,35.74818210000376,53265.99967344
2024-09-17,13:48:14.000,261,11061956,6165,0,1726580893,13040.297379749994,36.12883511999826,53265.85294392
2024-09-17,13:48:15.000,261,11062004,5965,0,1726580894,13038.882754649989,35.80457513999863,53265.80403408
2024-09-17,13:48:16.000,261,11062003,6324,0,1726580895,13037.063950949996,35.036219970003,53265.75512424
2024-09-17,13:48:17.000,261,11062071,6405,0,1726580896,13035.029585329998,33.936555690001114,53265.72717576
2024-09-17,13:48:18.000,261,11062013,6445,0,1726580897,13033.27814473,32.79459663000307,53265.51057504
2024-09-17,13:48:19.000,261,11061995,6725,0,1726580898,13032.321588710001,31.793620169999485,53265.32890992
2024-09-17,13:48:20.000,261,11061977,6365,0,1726580899,13031.95782797,31.30018107000069,53265.05641224
2024-09-17,13:48:21.000,261,11061974,6005,0,1726580900,13031.466077339988,31.659686700004386,53264.66513352001
2024-09-17,13:48:22.000,261,11062025,6445,0,1726580901,13030.96085409,32.702957940004126,53264.28084192001
2024-09-17,13:48:23.000,261,11061993,6284,0,1726580902,13029.59338315999,33.40082180999889,53263.92449880001
2024-09-17,13:48:24.000,261,11061972,6045,0,1726580903,13028.19223067999,33.90835917000368,53263.5751428
2024-09-17,13:48:25.000,261,11062058,6165,0,1726580904,13027.754370529998,34.789500420003606,53263.12796712001
2024-09-17,13:48:26.000,261,11061965,6525,0,1726580905,13027.633116949997,35.825722530003986,53262.85546944
2024-09-17,13:48:27.000,261,11062018,6165,0,1726580906,13027.07400321999,36.424898580000445,53262.65983008
2024-09-17,13:48:28.000,261,11062055,6725,0,1726580907,13026.885386539994,37.637348939999356,53262.57598464001
2024-09-17,13:48:29.000,261,11061936,6005,0,1726580908,13026.386899600002,39.05422407000151,53262.40829376001
2024-09-17,13:48:30.000,261,11061934,6005,0,1726580909,13025.362980479993,41.14076655000099,53262.40829376001
2024-09-17,13:48:31.000,261,11062000,6045,0,1726580910,13025.194572729997,42.783213840004464,53262.47117784
2024-09-17,13:48:32.000,261,11062020,6005,0,1726580911,13025.416870959998,43.66435509000439,53262.464190720006
2024-09-17,13:48:33.000,261,11061959,6525,0,1726580912,13024.75671257999,45.038935440003115,53262.50611344001
2024-09-17,13:48:34.000,261,11061993,6124,0,1726580913,13024.244753019993,46.272533190000104,53262.422268
2024-09-17,13:48:35.000,261,11062084,5845,0,1726580914,13023.860783349992,46.1738453700018,53262.42925512
2024-09-17,13:48:36.000,261,11061976,5965,0,1726580915,13022.695401719997,45.49007975999848,53262.394319520005
2024-09-17,13:48:37.000,261,11061983,6284,0,1726580916,13021.833154039989,45.800241479999386,53262.38733240001
2024-09-17,13:48:38.000,261,11061961,6245,0,1726580917,13021.19994089999,46.082206680002855,53262.24060288001
2024-09-17,13:48:39.000,261,11061976,6165,0,1726580918,13020.128867610001,46.025813640000706,53262.177718800005
2024-09-17,13:48:40.000,261,11062041,6485,0,1726580919,13020.182758089992,45.94122408000112,53262.0379764
2024-09-17,13:48:41.000,261,11061971,6885,0,1726580920,13021.05847838999,45.58876758000406,53262.079899120006
2024-09-17,13:48:42.000,261,11061906,6084,0,1726580921,13021.240358759991,44.33402244000172,53262.24060288001
2024-09-17,13:48:43.000,261,11061780,6084,0,1726580922,13021.307721860001,43.185014250004315,53262.40829376001
2024-09-17,13:48:44.000,261,11062054,5965,0,1726580923,13021.833154039989,43.00173686999915,53262.31746120001
2024-09-17,13:48:45.000,261,11062081,6445,0,1726580924,13022.803182679992,43.495175969997945,53262.25457712
2024-09-17,13:48:46.000,261,11061928,5845,0,1726580925,13024.150444679988,44.88385458000266,53262.128808960006
2024-09-17,13:48:47.000,261,11061991,6485,0,1726580926,13024.689349479995,46.40646666000248,53262.079899120006
2024-09-17,13:48:48.000,261,11062020,6084,0,1726580927,13023.854047039997,47.63301528000011,53262.107847600004
2024-09-17,13:48:49.000,261,11061939,6605,0,1726580928,13022.540466589991,48.18989655000041,53262.01701504
2024-09-17,13:48:50.000,261,11062017,6565,0,1726580929,13021.536756399997,48.64104087000305,53261.961118080006
2024-09-17,13:48:51.000,261,11061962,5965,0,1726580930,13021.300985549991,49.37415039000189,53262.05195064001
2024-09-17,13:48:52.000,261,11061997,6485,0,1726580931,13021.13931410999,49.23316779000015,53262.07291200001
2024-09-17,13:48:53.000,261,11061981,6485,0,1726580932,13021.415502819997,48.55645131000347,53262.08688624
2024-09-17,13:48:54.000,261,11061970,5965,0,1726580933,13021.375084959996,47.97842264999781,53262.08688624
2024-09-17,13:48:55.000,261,11061976,5965,0,1726580934,13021.523283779992,47.77399788000184,53262.079899120006
2024-09-17,13:48:56.000,261,11061957,6445,0,1726580935,13020.77555336999,48.18284742000105,53261.891246880004
2024-09-17,13:48:57.000,261,11062033,6445,0,1726580936,13019.152102660002,49.00759562999883,53261.66765904001
2024-09-17,13:48:58.000,261,11061884,6165,0,1726580937,13018.242700809998,50.889713340002345,53261.49996816001
2024-09-17,13:48:59.000,261,11062060,6124,0,1726580938,13018.72097881999,52.37003063999873,53261.27638032
2024-09-17,13:49:00.000,261,11061975,6485,0,1726580939,13019.542808639999,53.46969492000062,53261.003882640005
2024-09-17,13:49:01.000,261,11061945,6365,0,1726580940,13019.57649018999,55.56328652999946,53260.89907584001
2024-09-17,13:49:02.000,261,11062061,6685,0,1726580941,13018.68729727,58.016383770001994,53260.64753952
2024-09-17,13:49:03.000,261,11062094,6205,0,1726580942,13017.602751359991,59.36276760000328,53260.49382288001
2024-09-17,13:49:04.000,261,11061984,5965,0,1726580943,13017.34003526999,61.28013096000359,53260.5357456
2024-09-17,13:49:05.000,261,11062063,6365,0,1726580944,13016.881966189998,62.51372871000058,53260.40997744
2024-09-17,13:49:06.000,261,11062069,6525,0,1726580945,13015.723320869998,63.41601734999858,53260.2911964
2024-09-17,13:49:07.000,261,11062019,6445,0,1726580946,13015.0698988,64.88223639000353,53260.22831232001
2024-09-17,13:49:08.000,261,11062019,6284,0,1726580947,13015.11031666,66.1651780500033,53260.24927368
2024-09-17,13:49:09.000,261,11061976,6084,0,1726580948,13014.517521379988,66.6586171500021,53260.32613200001
2024-09-17,13:49:10.000,261,11061953,6365,0,1726580949,13014.005561819991,67.17320363999897,53260.31215776
2024-09-17,13:49:11.000,261,11061982,5845,0,1726580950,13013.978616579996,68.36450660999981,53260.31215776
2024-09-17,13:49:12.000,261,11062017,5325,0,1726580951,13013.796736209995,69.95760999000049,53260.51478424
2024-09-17,13:49:13.000,261,11062009,6445,0,1726580952,13014.160496949997,70.9726847100028,53260.63356528
2024-09-17,13:49:14.000,261,11062041,6124,0,1726580953,13014.362586249998,71.86087509000208,53260.80125616
2024-09-17,13:49:15.000,261,11061790,6005,0,1726580954,13014.67919281999,72.19218420000107,53261.01785688
2024-09-17,13:49:16.000,261,11061998,5845,0,1726580955,13014.443421969998,72.86890067999775,53261.23445760001
2024-09-17,13:49:17.000,261,11062008,5965,0,1726580956,13013.412766539994,72.09349638000276,53261.388174240004
2024-09-17,13:49:18.000,261,11062034,6045,0,1726580957,13013.331930819993,70.465147349998,53261.29734168
2024-09-17,13:49:19.000,261,11061993,6685,0,1726580958,13013.84389037999,70.09154346000287,53261.101702320004
2024-09-17,13:49:20.000,261,11061979,6245,0,1726580959,13014.530993999993,69.80252913000004,53261.04580536001
2024-09-17,13:49:21.000,261,11062036,6165,0,1726580960,13015.325878579992,69.63335001000087,53260.9899084
2024-09-17,13:49:22.000,261,11062046,6124,0,1726580961,13016.10729054,70.20432953999989,53260.94798568001
2024-09-17,13:49:23.000,261,11062004,5925,0,1726580962,13017.164891209999,73.39758543000062,53260.7453592
2024-09-17,13:49:24.000,261,11062048,6045,0,1726580963,13018.855705019996,75.31494879000093,53260.6056168
2024-09-17,13:49:25.000,261,11061927,6645,0,1726580964,13019.70448008,75.63215964000119,53260.64753952
2024-09-17,13:49:26.000,261,11062005,6365,0,1726580965,13020.708190269994,75.39953835000051,53260.78029480001
2024-09-17,13:49:27.000,261,11061975,6284,0,1726580966,13022.42594932,75.15281880000111,53260.766320560004
2024-09-17,13:49:28.000,261,11061999,6525,0,1726580967,13022.526993970001,74.14479320999817,53260.954972800006
2024-09-17,13:49:29.000,261,11062025,6805,0,1726580968,13021.792736179988,74.7439692600019,53260.96195992
2024-09-17,13:49:30.000,261,11062049,6405,0,1726580969,13021.530020090002,75.35724357000436,53260.954972800006
2024-09-17,13:49:31.000,261,11062026,6245,0,1726580970,13020.735135509989,75.5475700800016,53260.89208872
2024-09-17,13:49:32.000,261,11061993,6485,0,1726580971,13020.714926579989,75.70265094000206,53260.87811448001
2024-09-17,13:49:33.000,261,11062004,5044,0,1726580972,13021.449184370002,76.32297438000387,53260.89907584001
2024-09-17,13:49:34.000,261,11062025,6445,0,1726580973,13021.260567689991,76.67543088000093,53260.96894704
2024-09-17,13:49:35.000,261,11062052,6084,0,1726580974,13020.526309899993,77.66935820999788,53260.9899084
2024-09-17,13:49:36.000,261,11061967,6485,0,1726580975,13020.391583700002,78.64918728000339,53261.15061216
2024-09-17,13:49:37.000,261,11062069,6284,0,1726580976,13020.526309899993,78.66328554000211,53261.27638032
2024-09-17,13:49:38.000,261,11061918,5765,0,1726580977,13020.088449750001,77.95132341000135,53261.4440712
2024-09-17,13:49:39.000,261,11062054,5165,0,1726580978,13020.189494400001,77.02788737999799,53261.56285224
2024-09-17,13:49:40.000,261,11062065,6565,0,1726580979,13020.910279569995,77.07723129000078,53261.66067192
2024-09-17,13:49:41.000,261,11062100,5925,0,1726580980,13021.13931410999,77.52132648000406,53261.85631128
2024-09-17,13:49:42.000,261,11062007,6445,0,1726580981,13021.24709507,77.5495230000015,53262.010027920005
2024-09-17,13:49:43.000,261,11061976,5884,0,1726580982,13021.799472489998,76.86575738999818,53262.33842256001
2024-09-17,13:49:44.000,261,11062021,6365,0,1726580983,13023.220833899999,76.08330396000383,53262.78559824
2024-09-17,13:49:45.000,261,11062039,6685,0,1726580984,13023.968564310002,75.95641962000082,53263.19783832
2024-09-17,13:49:46.000,261,11061961,6365,0,1726580985,13025.053110219997,75.90002657999867,53263.58212992001
2024-09-17,13:49:47.000,261,11062012,5205,0,1726580986,13026.03661147999,75.97051787999953,53264.13411240001
2024-09-17,13:49:48.000,261,11062031,5684,0,1726580987,13026.198282919991,76.14674612999806,53264.56731384001
2024-09-17,13:49:49.000,261,11062035,5485,0,1726580988,13026.05682040999,75.20921184000326,53264.93064408001
2024-09-17,13:49:50.000,261,11062052,5684,0,1726580989,13025.578542399999,74.49020058000315,53265.33589704001
2024-09-17,13:49:51.000,261,11062033,6445,0,1726580990,13025.430343579988,74.433807540001,53265.6363432
2024-09-17,13:49:52.000,261,11061946,6005,0,1726580991,13025.046373910001,74.05315451999923,53266.0206348
2024-09-17,13:49:53.000,261,11061997,6485,0,1726580992,13024.258225639998,73.51742064000427,53266.42588776
2024-09-17,13:49:54.000,261,11062103,6525,0,1726580993,13023.699111909991,73.6302067200013,53266.77524376001
2024-09-17,13:49:55.000,261,11061977,6245,0,1726580994,13023.19388865999,73.3834871700019,53267.18049672001
2024-09-17,13:49:56.000,261,11061954,5965,0,1726580995,13022.762764819992,72.60103374000028,53267.39709744001
2024-09-17,13:49:57.000,261,11061887,6565,0,1726580996,13022.48657611,72.24152811000386,53267.53683984001
2024-09-17,13:49:58.000,261,11061915,6445,0,1726580997,13022.24406895,72.44595287999982,53267.592736800005
2024-09-17,13:49:59.000,261,11062042,6005,0,1726580998,13021.954407619989,72.62923025999771,53267.830298880006
2024-09-17,13:50:00.000,261,11061974,6005,0,1726580999,13022.553939209996,74.10249843000202,53267.997989760006
2024-09-17,13:50:01.000,261,11061897,6284,0,1726581000,13022.931172569988,74.25053016000311,53268.13074504
2024-09-17,13:50:02.000,261,11062075,6525,0,1726581001,13023.005271979993,74.13774407999881,53268.382281360005
2024-09-17,13:50:03.000,261,11061964,6124,0,1726581002,13023.146734489994,73.83463149000454,53268.549972240005
2024-09-17,13:50:04.000,261,11061882,6045,0,1726581003,13023.820365489992,74.55364275000466,53268.75958584001
2024-09-17,13:50:05.000,261,11062037,6525,0,1726581004,13024.59504113999,75.14576967000176,53269.08798048
2024-09-17,13:50:06.000,261,11061964,5965,0,1726581005,13025.450552509988,75.24445749000006,53269.32554256
2024-09-17,13:50:07.000,261,11062021,6405,0,1726581006,13026.474471629997,74.73692013000255,53269.56310464
2024-09-17,13:50:08.000,261,11062071,6205,0,1726581007,13028.104658649994,74.58888840000145,53269.83560232001
2024-09-17,13:50:09.000,261,11062030,6165,0,1726581008,13030.105342720002,74.08135104000394,53270.15002272001
2024-09-17,13:50:10.000,261,11062041,6365,0,1726581009,13030.954117779991,73.1367676200025,53270.52034008
2024-09-17,13:50:11.000,261,11062009,6405,0,1726581010,13032.01845476,72.65037765000307,53270.93258016
2024-09-17,13:50:12.000,261,11061955,6525,0,1726581011,13033.561069750001,71.75513814000442,53271.34482024001
2024-09-17,13:50:13.000,261,11061924,6124,0,1726581012,13035.251883559999,69.68269392000366,53271.58238232
2024-09-17,13:50:14.000,261,11061979,6324,0,1726581013,13036.76755330999,67.7089375200012,53271.94571256001
2024-09-17,13:50:15.000,261,11061807,6284,0,1726581014,13038.09460638,65.90436023999791,53272.16231328001
2024-09-17,13:50:16.000,261,11061968,5725,0,1726581015,13039.38797789999,64.89633465000225,53272.385901120004
2024-09-17,13:50:17.000,261,11061866,5965,0,1726581016,13040.50620535999,64.02224253000168,53272.63743744
2024-09-17,13:50:18.000,261,11061988,5925,0,1726581017,13042.055556660001,64.40289555000345,53272.81211544001
2024-09-17,13:50:19.000,261,11062051,6645,0,1726581018,13043.301774009997,65.10075941999821,53272.87499952
2024-09-17,13:50:20.000,261,11062001,6525,0,1726581019,13043.753106779994,65.52370722000342,53272.9378836
2024-09-17,13:50:21.000,261,11062004,6005,0,1726581020,13044.20443954999,65.41797026999848,53272.958844960005
2024-09-17,13:50:22.000,261,11061980,6165,0,1726581021,13045.666218819992,65.96780240999942,53272.92390936
2024-09-17,13:50:23.000,261,11062138,6165,0,1726581022,13047.63995764999,66.39779934000398,53273.028716160006
2024-09-17,13:50:24.000,261,11061915,6725,0,1726581023,13048.266434479992,65.62239504000172,53273.1824328
2024-09-17,13:50:25.000,261,11061996,6124,0,1726581024,13048.872702379995,64.91748204000032,53273.23134264
2024-09-17,13:50:26.000,261,11061993,6645,0,1726581025,13049.06131905999,64.95977682000375,53273.27326536
2024-09-17,13:50:27.000,261,11062003,6645,0,1726581026,13048.94006547999,65.0514155100027,53273.37108504
2024-09-17,13:50:28.000,261,11061973,5925,0,1726581027,13048.86596607,64.66371336000157,53273.35711080001
2024-09-17,13:50:29.000,261,11061975,6685,0,1726581028,13048.892911309995,65.0514155100027,53273.32916232
2024-09-17,13:50:30.000,261,11061914,6084,0,1726581029,13048.71776724999,65.67878808000387,53273.48287896001
2024-09-17,13:50:31.000,261,11061930,5365,0,1726581030,13047.437868349989,65.93255676000263,53273.392046400004
2024-09-17,13:50:32.000,261,11061819,6525,0,1726581031,13045.841362879997,66.24976761000289,53273.43396912001
2024-09-17,13:50:33.000,261,11061980,5965,0,1726581032,13043.94172345999,66.4471432499995,53273.48287896001
2024-09-17,13:50:34.000,261,11061915,5525,0,1726581033,13042.244173339997,66.17222718000266,53273.60864712
2024-09-17,13:50:35.000,261,11062095,6485,0,1726581034,13041.72547746999,65.90436023999791,53273.58768576
2024-09-17,13:50:36.000,261,11062031,6565,0,1726581035,13041.846731049991,66.0030480600035,53273.699479680006
2024-09-17,13:50:37.000,261,11061993,5565,0,1726581036,13042.540570979989,66.74320671000169,53273.727428160004
2024-09-17,13:50:38.000,261,11062019,6485,0,1726581037,13043.423027589997,67.27894059000391,53273.964990240005
2024-09-17,13:50:39.000,261,11061897,6525,0,1726581038,13044.29201158,67.22254755000176,53274.132681120005
2024-09-17,13:50:40.000,261,11062121,6565,0,1726581039,13044.999324129989,67.87811664000037,53274.42614016
2024-09-17,13:50:41.000,261,11062064,6084,0,1726581040,13045.53149262,69.33023741999932,53274.74056056
2024-09-17,13:50:42.000,261,11062168,6045,0,1726581041,13046.25901409999,70.7612108100002,53275.020045360005
2024-09-17,13:50:43.000,261,11062113,6445,0,1726581042,13046.939381409997,71.14891296000133,53275.306517280005
2024-09-17,13:50:44.000,261,11062050,6005,0,1726581043,13047.047162369992,70.65547386000253,53275.404336960004
2024-09-17,13:50:45.000,261,11061974,5925,0,1726581044,13048.205807689992,70.28891909999948,53275.404336960004
2024-09-17,13:50:46.000,261,11062013,6525,0,1726581045,13049.755158989989,70.29596822999883,53275.48119528
2024-09-17,13:50:47.000,261,11062030,6005,0,1726581046,13050.03808400999,69.79548000000068,53275.49516952001
2024-09-17,13:50:48.000,261,11062016,5965,0,1726581047,13050.294063789996,69.14696004000143,53275.75369296001
2024-09-17,13:51:09.000,261,11062002,6084,0,1726581068,13046.48131232999,67.01812277999852,53274.635753760005
2024-09-17,13:51:10.000,261,11062127,6445,0,1726581069,13047.444604659999,68.34335922000173,53274.42614016
2024-09-17,13:51:11.000,261,11062052,5684,0,1726581070,13048.623458909999,69.86597130000155,53274.132681120005
2024-09-17,13:51:12.000,261,11061994,6045,0,1726581071,13049.324035149992,69.97875737999857,53273.8811448
2024-09-17,13:51:13.000,261,11062005,6485,0,1726581072,13049.263408359991,69.85187304000283,53273.61563424
2024-09-17,13:51:14.000,261,11062151,6605,0,1726581073,13049.270144670001,70.73301429000276,53273.461917600005
2024-09-17,13:51:15.000,261,11062030,5645,0,1726581074,13049.12868216,71.2828464300037,53273.44794336
2024-09-17,13:51:16.000,261,11062044,5925,0,1726581075,13048.616722599989,71.2828464300037,53273.40602064001
2024-09-17,13:51:17.000,261,11062119,6445,0,1726581076,13047.76121122999,70.50744213000144,53273.426982
2024-09-17,13:51:18.000,261,11061955,6685,0,1726581077,13047.053898680002,70.12678910999966,53273.38505928001
2024-09-17,13:51:19.000,261,11061970,5325,0,1726581078,13046.097342659988,69.74613608999789,53273.426982
2024-09-17,13:51:20.000,261,11061970,6205,0,1726581079,13044.817443759988,69.23859873000038,53273.54576304
2024-09-17,13:51:21.000,261,11062028,5884,0,1726581080,13043.544281169998,68.79450354000437,53273.40602064001
2024-09-17,13:51:22.000,261,11061963,6645,0,1726581081,13042.048820349992,68.67466833000071,53273.35012368
2024-09-17,13:51:23.000,261,11062007,6605,0,1726581082,13040.51294167,68.10368880000169,53273.364097920006
2024-09-17,13:51:24.000,261,11062096,5884,0,1726581083,13039.08484394999,67.60320057000354,53273.26627824001
2024-09-17,13:51:25.000,261,11061977,6445,0,1726581084,13039.28693324999,68.04729575999954,53273.175445680004
2024-09-17,13:51:26.000,261,11062079,6605,0,1726581085,13039.684375539997,69.08351786999992,53272.84705104
2024-09-17,13:51:27.000,261,11061892,6005,0,1726581086,13039.738266020002,68.97778092000226,53272.77019272
2024-09-17,13:51:28.000,261,11061997,6485,0,1726581087,13039.886464839998,68.92843700999947,53272.46275944
2024-09-17,13:51:29.000,261,11061927,6885,0,1726581088,13040.27043451,69.13286178000271,53272.36493976
2024-09-17,13:51:30.000,261,11061957,6245,0,1726581089,13040.102026759989,69.56990783999936,53272.19724888
2024-09-17,13:51:31.000,261,11062116,5805,0,1726581090,13040.580304769996,70.479245610004,53272.1343648
2024-09-17,13:51:32.000,261,11061884,6124,0,1726581091,13041.718741159995,72.16398768000363,53271.8898156
2024-09-17,13:51:33.000,261,11061957,6565,0,1726581092,13042.72918766,73.64430498000002,53271.70815048001
2024-09-17,13:51:34.000,261,11062101,6445,0,1726581093,13043.638589509988,75.4488822600033,53271.687189120006
2024-09-17,13:51:35.000,261,11061972,5884,0,1726581094,13044.446946709992,75.99166527000489,53271.8199444
2024-09-17,13:51:36.000,261,11062058,6324,0,1726581095,13045.093632469994,76.19609004000085,53271.98763528
2024-09-17,13:51:37.000,261,11062146,6165,0,1726581096,13045.255303909995,77.22526302000188,53272.3439784
2024-09-17,13:51:38.000,261,11061945,6725,0,1726581097,13045.848099189992,77.7962425500009,53272.70730864
2024-09-17,13:51:39.000,261,11062046,6084,0,1726581098,13046.54867543,77.61296517000301,53272.958844960005
2024-09-17,13:51:40.000,261,11061995,6645,0,1726581099,13046.44089446999,77.02083824999863,53273.413007760006
2024-09-17,13:51:41.000,261,11061945,6565,0,1726581100,13046.52173018999,77.14067346000229,53273.76935088001
2024-09-17,13:51:42.000,261,11062058,5884,0,1726581101,13046.845073069991,77.7962425500009,53274.19556520001
2024-09-17,13:51:43.000,261,11061984,6124,0,1726581102,13046.959590339997,77.6975547300026,53274.62177952
2024-09-17,13:51:44.000,261,11061998,6205,0,1726581103,13046.58909329,78.16279731000395,53275.22267184
2024-09-17,13:51:45.000,261,11062110,5925,0,1726581104,13046.703610559991,78.88180857000407,53275.739718720004
2024-09-17,13:51:46.000,261,11061996,6084,0,1726581105,13047.262724289998,80.22819239999808,53276.13099744
2024-09-17,13:51:47.000,261,11062021,6485,0,1726581106,13048.78513035,81.1586775600008,53276.45939208
2024-09-17,13:51:48.000,261,11061873,6445,0,1726581107,13049.849467329994,80.79917193000438,53276.82970944
2024-09-17,13:51:49.000,261,11062004,6045,0,1726581108,13050.455735229996,80.44671543000004,53277.2349624
2024-09-17,13:51:50.000,261,11061989,6605,0,1726581109,13049.883148879999,79.55852505000075,53277.50746008001
2024-09-17,13:51:51.000,261,11062019,6485,0,1726581110,13050.01787507999,80.36917499999981,53277.86380320001
2024-09-17,13:51:52.000,261,11062071,6365,0,1726581111,13051.122629919999,80.86966322999797,53278.08040392001
2024-09-17,13:51:53.000,261,11061972,5925,0,1726581112,13051.715425199996,80.19294675000128,53278.4577084
2024-09-17,13:51:54.000,261,11062006,6084,0,1726581113,13052.018559149998,78.97344726000301,53278.58347656001
2024-09-17,13:51:55.000,261,11061875,6565,0,1726581114,13052.065713319993,77.5495230000015,53279.01667800001
2024-09-17,13:51:56.000,261,11061934,6205,0,1726581115,13050.907067999993,75.85773180000251,53279.44289232001
2024-09-17,13:51:57.000,261,11061971,6205,0,1726581116,13049.573278620002,74.72282187000383,53279.87609376001
2024-09-17,13:51:58.000,261,11062032,5965,0,1726581117,13047.296405839988,74.1870879900016,53280.25339824
2024-09-17,13:51:59.000,261,11061939,6205,0,1726581118,13044.790498519993,74.53954448999866,53280.553844400005
2024-09-17,13:52:00.000,261,11062028,6165,0,1726581119,13042.917804339995,75.0893766299996,53280.74249664001
2024-09-17,13:52:01.000,261,11062033,6365,0,1726581120,13041.516651859994,76.02691092000168,53280.85429056
2024-09-17,13:52:02.000,261,11061970,6005,0,1726581121,13040.43210595,77.36624562000361,53280.80538072
2024-09-17,13:52:03.000,261,11062044,6284,0,1726581122,13040.34453391999,78.81836640000256,53280.56083152
2024-09-17,13:52:04.000,261,11062039,6605,0,1726581123,13041.8130495,80.49605934000283,53280.35121792
2024-09-17,13:52:05.000,261,11062026,5965,0,1726581124,13043.712688919994,81.51818319000449,53279.93897784
2024-09-17,13:52:06.000,261,11061949,6525,0,1726581125,13045.073423539994,81.15162843000144,53279.82718392001
2024-09-17,13:52:07.000,261,11062012,6005,0,1726581126,13047.060634989997,81.48998666999978,53279.764299840004
2024-09-17,13:52:08.000,261,11061881,6445,0,1726581127,13047.983509459991,81.70850970000174,53280.050771760005
2024-09-17,13:52:09.000,261,11062115,6525,0,1726581128,13048.306852339992,82.33588227000291,53280.18352704
2024-09-17,13:52:10.000,261,11062025,6324,0,1726581129,13047.84878326,82.58260182000231,53280.52589592001
2024-09-17,13:52:11.000,261,11062080,6045,0,1726581130,13046.811391520001,83.6822661000042,53280.51192168
2024-09-17,13:52:12.000,261,11062041,6485,0,1726581131,13045.807681329992,85.08504297000036,53280.47698608001
2024-09-17,13:52:13.000,261,11062049,6405,0,1726581132,13045.28224914999,86.91781677000108,53280.23243688
2024-09-17,13:52:14.000,261,11062063,6685,0,1726581133,13045.30245807999,87.72141759000078,53279.931990720004
2024-09-17,13:52:15.000,261,11061903,6485,0,1726581134,13045.26204021999,87.66502454999863,53279.7503256
2024-09-17,13:52:16.000,261,11061962,5365,0,1726581135,13045.28898546,87.43945239000459,53279.46385368
2024-09-17,13:52:17.000,261,11061842,4925,0,1726581136,13045.935671220002,87.27732240000478,53279.282188560006
2024-09-17,13:52:18.000,261,11062015,6365,0,1726581137,13046.184914689999,87.16453632000048,53279.00270376
2024-09-17,13:52:19.000,261,11062065,5605,0,1726581138,13045.046478299999,88.2923971199998,53278.67430912
2024-09-17,13:52:20.000,261,11061941,5565,0,1726581139,13044.08318596999,90.20271135000075,53278.373862960005
2024-09-17,13:52:21.000,261,11061932,6124,0,1726581140,13043.402818659997,91.98614123999869,53277.89175168001
2024-09-17,13:52:22.000,261,11062081,6725,0,1726581141,13043.530808549993,93.86120982000284,53277.5144472
2024-09-17,13:52:23.000,261,11062053,5765,0,1726581142,13044.406528849991,96.20857011000044,53277.17207832001
2024-09-17,13:52:24.000,261,11061973,6324,0,1726581143,13046.353322439994,97.44921699000406,53276.7807996
2024-09-17,13:52:25.000,261,11061937,6525,0,1726581144,13047.633221339995,97.6888874100041,53276.61310872
2024-09-17,13:52:26.000,261,11062072,6084,0,1726581145,13048.69755831999,98.54888126999867,53276.33362392001
2024-09-17,13:52:27.000,261,11062073,6405,0,1726581146,13049.741686369998,99.76838076000422,53276.08907472001
2024-09-17,13:52:28.000,261,11062035,6405,0,1726581147,13050.934013239988,100.01510031000362,53275.8375384
2024-09-17,13:52:29.000,261,11062052,6045,0,1726581148,13051.856887709997,99.47936643000139,53275.64888616
2024-09-17,13:52:30.000,261,11061972,6005,0,1726581149,13052.69892645999,97.97790173999965,53275.641899040005
2024-09-17,13:52:31.000,261,11062066,5805,0,1726581150,13052.382319889999,96.13807880999957,53275.75369296001
2024-09-17,13:52:32.000,261,11062162,6005,0,1726581151,13050.954222169988,95.48250972000096,53276.10304896
2024-09-17,13:52:33.000,261,11062018,6005,0,1726581152,13050.866650139993,96.77954963999946,53276.29868832
2024-09-17,13:52:34.000,261,11061894,6045,0,1726581153,13051.890569260002,97.95675435000157,53276.45240496001
2024-09-17,13:52:35.000,261,11061955,6565,0,1726581154,13053.581383069999,98.42199693000293,53276.4663792
2024-09-17,13:52:36.000,261,11062011,6485,0,1726581155,13054.403212889993,98.40789867000422,53276.51528904
2024-09-17,13:52:37.000,261,11062030,6124,0,1726581156,13054.571620639988,99.07051689000218,53276.43843072
2024-09-17,13:52:38.000,261,11062060,5884,0,1726581157,13054.490784920003,99.91641248999804,53276.33362392001
2024-09-17,13:52:39.000,261,11062027,6765,0,1726581158,13055.730265959988,100.55083418999857,53276.11702320001
2024-09-17,13:52:40.000,261,11062011,5525,0,1726581159,13056.006454669994,100.11378813000192,53275.91439672
2024-09-17,13:52:41.000,261,11062044,5965,0,1726581160,13055.11726174999,98.5911760500021,53275.72574448
2024-09-17,13:52:42.000,261,11062179,6405,0,1726581161,13053.217622329998,96.53987921999942,53275.60696344
2024-09-17,13:52:43.000,261,11062071,6405,0,1726581162,13051.62785317,94.93972670999938,53275.44625968001
2024-09-17,13:52:44.000,261,11062010,5565,0,1726581163,13051.20346564,94.58727021000232,53275.33446576
2024-09-17,13:52:45.000,261,11062037,6445,0,1726581164,13051.634589479996,96.4905353100039,53275.04100672001
2024-09-17,13:52:46.000,261,11062052,6165,0,1726581165,13052.314956789989,98.37265302000014,53274.83838024
2024-09-17,13:52:47.000,261,11061789,6365,0,1726581166,13052.773025869996,99.35953121999773,53274.53094696001
2024-09-17,13:52:48.000,261,11061979,5445,0,1726581167,13052.207175829994,100.56493245000456,53274.29338488001
2024-09-17,13:52:49.000,261,11061941,6565,0,1726581168,13051.47965434999,101.41787717999978,53274.09774552
2024-09-17,13:52:50.000,261,11062004,6084,0,1726581169,13050.469207850001,102.05934800999967,53274.034861440006
2024-09-17,13:52:51.000,261,11062016,6005,0,1726581170,13049.566542309993,102.411804510004,53273.93005464
2024-09-17,13:52:52.000,261,11062005,6565,0,1726581171,13049.216254189996,102.14393756999925,53274.0208872
2024-09-17,13:52:53.000,261,11061986,5965,0,1726581172,13049.674323269988,101.86902150000242,53273.97896448
2024-09-17,13:52:54.000,261,11062018,6165,0,1726581173,13049.606960169993,102.77131014000042,53274.062809920004
2024-09-17,13:52:55.000,261,11062019,6605,0,1726581174,13048.481996399998,104.2657257000028,53274.11870688
2024-09-17,13:52:56.000,261,11062072,6124,0,1726581175,13048.82554821,105.71784648000175,53274.10473264001
2024-09-17,13:52:57.000,261,11062103,6205,0,1726581176,13049.681059579998,106.45095600000059,53273.99992584
2024-09-17,13:52:58.000,261,11061996,6165,0,1726581177,13049.768631609993,105.44997954000428,53274.013900080005
2024-09-17,13:52:59.000,261,11062150,6084,0,1726581178,13049.633905410003,103.52556705000461,53274.062809920004
2024-09-17,13:53:00.000,261,11062027,6485,0,1726581179,13048.92659286,101.10771545999887,53274.13966824
2024-09-17,13:53:01.000,261,11062123,6284,0,1726581180,13048.252961860002,99.69788946000335,53273.97896448
2024-09-17,13:53:02.000,261,11062016,5805,0,1726581181,13048.616722599989,99.58510337999905,53273.678518320005
2024-09-17,13:53:03.000,261,11061966,6405,0,1726581182,13050.21996437999,100.84689765000076,53273.38505928001
2024-09-17,13:53:04.000,261,11061951,6765,0,1726581183,13051.897305569997,102.53163972000038,53273.16845856001
2024-09-17,13:53:05.000,261,11062040,5325,0,1726581184,13053.561174139999,102.79950665999786,53272.78416696001
2024-09-17,13:53:06.000,261,11062025,6365,0,1726581185,13055.09705281999,103.37048619000416,53272.49070792
2024-09-17,13:53:07.000,261,11062051,6485,0,1726581186,13057.091000579989,103.01802968999982,53272.37891400001
2024-09-17,13:53:08.000,261,11061850,5925,0,1726581187,13057.656850619991,101.46722109000257,53272.33000416001
2024-09-17,13:53:09.000,261,11061927,6365,0,1726581188,13057.33350773999,99.31723644000158,53272.3439784
2024-09-17,13:53:10.000,261,11061971,5884,0,1726581189,13057.198781539999,97.01217093000014,53272.385901120004
2024-09-17,13:53:11.000,261,11062002,5884,0,1726581190,13057.030373789989,94.72120368000469,53272.5885276
2024-09-17,13:53:12.000,261,11062031,6645,0,1726581191,13057.010164859988,93.10695290999865,53272.81910256
2024-09-17,13:53:13.000,261,11061960,6284,0,1726581192,13056.35674278999,92.06368166999891,53272.9728192
2024-09-17,13:53:14.000,261,11061943,5325,0,1726581193,13055.07684388999,92.21876252999937,53273.14749720001
2024-09-17,13:53:15.000,261,11062034,5925,0,1726581194,13054.093342629996,93.38186898000276,53273.077626000006
2024-09-17,13:53:16.000,261,11061952,5725,0,1726581195,13053.150259230002,94.81284237000364,53273.04967752001
2024-09-17,13:53:17.000,261,11061919,6525,0,1726581196,13051.33819183999,95.78562231000251,53273.10557448
2024-09-17,13:53:18.000,261,11062039,6324,0,1726581197,13048.92659286,98.10478608000267,53273.04967752001
2024-09-17,13:53:19.000,261,11062000,6284,0,1726581198,13047.006744509992,99.91641248999804,53272.9378836
2024-09-17,13:53:20.000,261,11062157,6205,0,1726581199,13046.265750409999,100.26181986000302,53272.87499952
2024-09-17,13:53:21.000,261,11061998,6045,0,1726581200,13047.296405839988,100.45214637000026,53272.56756624001
2024-09-17,13:53:22.000,261,11062048,6045,0,1726581201,13049.229726810001,99.77542989000358,53272.42083672
2024-09-17,13:53:23.000,261,11062013,6565,0,1726581202,13049.694532199988,98.33035824000399,53272.190261760006
2024-09-17,13:53:24.000,261,11061923,5565,0,1726581203,13049.532860760002,99.10576253999898,53272.050519360004
2024-09-17,13:53:25.000,261,11061910,6124,0,1726581204,13049.222990499991,100.72001330999774,53271.666227760004
2024-09-17,13:53:26.000,261,11062070,5125,0,1726581205,13050.08523818,103.17311055000027,53271.1911036
2024-09-17,13:53:27.000,261,11061941,6405,0,1726581206,13051.870360330002,104.29392222000024,53270.72296656001
2024-09-17,13:53:28.000,261,11061993,6605,0,1726581207,13053.278249119998,103.63130400000227,53270.24085528
2024-09-17,13:53:29.000,261,11061927,6565,0,1726581208,13054.787182559994,102.70786796999892,53269.69585992001
2024-09-17,13:53:30.000,261,11061978,5044,0,1726581209,13056.269170759995,101.17115763000038,53269.25567136
2024-09-17,13:53:31.000,261,11061994,5125,0,1726581210,13057.53559703999,100.09264074000384,53268.885354000005
2024-09-17,13:53:32.000,261,11062023,6565,0,1726581211,13059.132102509997,100.4803428899977,53268.717663120005
2024-09-17,13:53:33.000,261,11061977,5805,0,1726581212,13059.745106719995,100.41690072000347,53268.52202376001
2024-09-17,13:53:34.000,261,11061811,6525,0,1726581213,13059.441972769993,100.51558854000177,53268.54298512001
2024-09-17,13:53:35.000,261,11061978,5125,0,1726581214,13058.849177489996,100.87509416999819,53268.51503664
2024-09-17,13:53:36.000,261,11061996,5605,0,1726581215,13057.40087084,101.13591198000358,53268.45913968
2024-09-17,13:53:37.000,261,11061998,6084,0,1726581216,13055.447340940002,101.63640021000174,53268.63381768
2024-09-17,13:53:38.000,261,11061963,6605,0,1726581217,13054.093342629996,102.08049539999774,53268.63381768
2024-09-17,13:53:39.000,261,11062054,6405,0,1726581218,13052.907752070001,102.36950973000057,53268.52901088
2024-09-17,13:53:40.000,261,11061922,6124,0,1726581219,13051.930987120002,102.5457379799991,53268.48708816
2024-09-17,13:53:41.000,261,11062000,6205,0,1726581220,13050.590461430002,102.96868578000431,53268.23555184001
2024-09-17,13:53:42.000,261,11062013,6485,0,1726581221,13049.02763751,103.3493387999988,53268.13773216001
2024-09-17,13:53:43.000,261,11061968,6124,0,1726581222,13047.55912192999,104.56883829000435,53267.90017008001
2024-09-17,13:53:44.000,261,11062061,6485,0,1726581223,13046.58235697999,105.22440738000296,53267.57177544
2024-09-17,13:53:45.000,261,11061993,6565,0,1726581224,13045.14752295,106.39456295999844,53267.103638399996
2024-09-17,13:53:46.000,261,11061850,5884,0,1726581225,13044.393056230001,108.10045242000342,53266.50274608
2024-09-17,13:53:47.000,261,11062030,6205,0,1726581226,13044.608618149992,110.47600922999845,53265.90185376
2024-09-17,13:53:48.000,261,11062031,6565,0,1726581227,13046.003034319998,113.30975949000276,53264.99352816
2024-09-17,13:53:49.000,261,11062048,5325,0,1726581228,13048.023927319991,114.65614332000405,53264.30180328001
2024-09-17,13:53:50.000,261,11061998,6165,0,1726581229,13051.008112649994,116.43252408000262,53263.51225872001
2024-09-17,13:53:51.000,261,11061951,6565,0,1726581230,13054.632247429989,118.2723470100027,53262.93232776
2024-09-17,13:53:52.000,261,11061949,6485,0,1726581231,13055.662902859993,119.09709522000048,53262.610920240004
2024-09-17,13:53:53.000,261,11062006,6045,0,1726581232,13054.564884329993,119.98528559999977,53262.464190720006
2024-09-17,13:53:54.000,261,11061990,5925,0,1726581233,13052.712399079996,120.06987515999936,53262.26156424
2024-09-17,13:53:55.000,261,11061999,6485,0,1726581234,13049.910094119994,120.40118426999834,53262.107847600004
2024-09-17,13:53:56.000,261,11062005,6445,0,1726581235,13047.57933085999,122.13527025000076,53261.83534992001
2024-09-17,13:53:57.000,261,11062051,6365,0,1726581236,13047.289669529993,124.53197445000114,53261.38118712001
2024-09-17,13:53:58.000,261,11062030,6245,0,1726581237,13047.491758829994,125.82196524000028,53261.21349624001
2024-09-17,13:53:59.000,261,11061958,6324,0,1726581238,13047.431132039994,127.68293555999844,53260.766320560004
2024-09-17,13:54:00.000,261,11062118,6165,0,1726581239,13047.51870406999,128.79669809999905,53260.52177136001
2024-09-17,13:54:01.000,261,11061955,6565,0,1726581240,13046.575620669995,128.40899594999792,53260.38901608
2024-09-17,13:54:02.000,261,11061909,6205,0,1726581241,13045.524756309991,126.90753126000345,53260.27722216001
2024-09-17,13:54:03.000,261,11062006,5125,0,1726581242,13045.43044797,125.73032655000134,53260.151454
2024-09-17,13:54:04.000,261,11062016,6124,0,1726581243,13045.396766419995,124.59541662000265,53259.899917680006
2024-09-17,13:54:05.000,261,11062018,6084,0,1726581244,13044.568200289992,123.53099799000483,53259.662355600005
2024-09-17,13:54:06.000,261,11062005,5565,0,1726581245,13045.194677119995,123.20673800999793,53259.33396096
2024-09-17,13:54:07.000,261,11061986,5925,0,1726581246,13045.612328340001,123.29837670000416,53259.20120568001
2024-09-17,13:54:08.000,261,11061934,5884,0,1726581247,13044.702926489997,123.70722624000337,53259.03351480001
2024-09-17,13:54:09.000,261,11061990,5405,0,1726581248,13044.406528849991,126.4422886800021,53258.754030000004
2024-09-17,13:54:10.000,261,11061982,5005,0,1726581249,13044.871334239993,131.2638936000003,53258.53044216001
2024-09-17,13:54:11.000,261,11062013,6445,0,1726581250,13044.803971139998,136.1841863400041,53258.229996
2024-09-17,13:54:12.000,261,11061957,6525,0,1726581251,13046.211859929994,139.77219350999803,53257.664039279996
2024-09-17,13:54:13.000,261,11062031,6645,0,1726581252,13049.452025040002,142.12660293000226,53257.57320672001
2024-09-17,13:54:14.000,261,11061892,5005,0,1726581253,13052.712399079996,142.83151593000366,53257.6360908
2024-09-17,13:54:15.000,261,11062000,6045,0,1726581254,13054.389740270002,142.97954766000476,53257.97147256
2024-09-17,13:54:16.000,261,11062075,6485,0,1726581255,13054.659192669998,143.2685619900003,53258.4745452
2024-09-17,13:54:17.000,261,11061945,6445,0,1726581256,13053.204149709993,142.1195538000029,53259.01954056
2024-09-17,13:54:18.000,261,11062104,5085,0,1726581257,13049.903357809999,140.87890691999928,53259.36190944
2024-09-17,13:54:19.000,261,11061903,6805,0,1726581258,13046.245541479999,139.92727436999849,53259.59947152
2024-09-17,13:54:20.000,261,11062017,5525,0,1726581259,13045.10710509,140.14579740000045,53259.59947152
2024-09-17,13:54:21.000,261,11062064,5845,0,1726581260,13046.62951115,140.07530609999958,53259.50863896
2024-09-17,13:54:22.000,261,11062022,5085,0,1726581261,13047.363768939998,138.39056402999995,53259.63440712001
2024-09-17,13:54:23.000,261,11062061,5845,0,1726581262,13047.64669396,137.62925799000368,53259.65536848001
2024-09-17,13:54:24.000,261,11061977,5565,0,1726581263,13048.562832119998,138.24958142999822,53259.50863896
2024-09-17,13:54:25.000,261,11062054,6165,0,1726581264,13048.711030939994,138.8205609600045,53259.34094808
2024-09-17,13:54:26.000,261,11061932,6084,0,1726581265,13049.290353600001,139.08137877000263,53259.0684504
2024-09-17,13:54:27.000,261,11061979,6405,0,1726581266,13049.883148879999,139.44088439999905,53258.97761784
2024-09-17,13:54:28.000,261,11062033,6284,0,1726581267,13048.913120239995,141.24546168000234,53258.78197848
2024-09-17,13:54:29.000,261,11062054,5925,0,1726581268,13047.68037550999,144.16380149999895,53258.52345504
2024-09-17,13:54:30.000,261,11062005,6565,0,1726581269,13047.249251669993,146.1375579000014,53258.31384144001
2024-09-17,13:54:31.000,261,11062014,6124,0,1726581270,13047.51870406999,146.4054248399989,53258.34178992001
2024-09-17,13:54:32.000,261,11062082,6084,0,1726581271,13047.336823699989,145.90493661000073,53258.49550656
2024-09-17,13:54:33.000,261,11062050,6205,0,1726581272,13045.922198599998,145.5454309800043,53258.76101712
2024-09-17,13:54:34.000,261,11061966,6005,0,1726581273,13043.086212089991,145.319858820003,53258.85184968
2024-09-17,13:54:35.000,261,11061992,5765,0,1726581274,13039.677639230002,146.19395094000356,53258.93569512001
2024-09-17,13:54:36.000,261,11061980,6124,0,1726581275,13037.380557520002,147.5473839000042,53258.81691408001
2024-09-17,13:54:37.000,261,11061988,5925,0,1726581276,13037.198677150001,147.78705432000424,53258.656210320005
2024-09-17,13:54:38.000,261,11062072,6124,0,1726581277,13037.80494504999,147.71656302000338,53258.32781568
2024-09-17,13:54:39.000,261,11062015,6805,0,1726581278,13040.499469049995,147.52623650999885,53258.083266480004
2024-09-17,13:54:40.000,261,11061998,5925,0,1726581279,13041.880412599996,147.6460717200025,53257.99942104
2024-09-17,13:54:41.000,261,11062007,6605,0,1726581280,13041.159627429988,146.46181788000104,53257.817755920005
2024-09-17,13:54:42.000,261,11062031,6485,0,1726581281,13038.606565939997,145.18592535000062,53257.78980744001
2024-09-17,13:54:43.000,261,11061904,6124,0,1726581282,13036.760816999995,144.34707888000412,53257.719936240006
2024-09-17,13:54:44.000,261,11061928,5965,0,1726581283,13035.77731574,144.6501914699984,53257.76185896001
2024-09-17,13:54:45.000,261,11061983,6165,0,1726581284,13034.847704959997,146.23624571999972,53257.79679456
2024-09-17,13:54:46.000,261,11061927,6324,0,1726581285,13035.016112709993,147.77295605999825,53258.00640816001
2024-09-17,13:54:47.000,261,11061898,5925,0,1726581286,13036.511573529999,148.5836060100046,53258.250957360004
2024-09-17,13:54:48.000,261,11061939,6525,0,1726581287,13037.198677150001,147.91393865999999,53258.705120160004
2024-09-17,13:54:49.000,261,11061974,6284,0,1726581288,13036.679981279995,145.3551044699998,53259.20120568001
2024-09-17,13:54:50.000,261,11061974,5725,0,1726581289,13036.275802679993,142.52840334000211,53259.96978888001
2024-09-17,13:54:51.000,261,11061950,6084,0,1726581290,13035.191256769998,140.27973087000282,53260.59164256001
2024-09-17,13:54:52.000,261,11062043,6445,0,1726581291,13033.01542864,138.53859576000104,53261.22747048
2024-09-17,13:54:53.000,261,11062037,6525,0,1726581292,13030.165969510002,137.50942278000002,53261.604774960004
2024-09-17,13:54:54.000,261,11061925,6445,0,1726581293,13029.047742049988,138.37646577000123,53261.54887800001
2024-09-17,13:54:55.000,261,11061921,6525,0,1726581294,13029.728109359996,138.08040230999904,53261.339264400005
2024-09-17,13:54:56.000,261,11061910,6165,0,1726581295,13030.704874309995,136.91729586000292,53261.03183112
2024-09-17,13:54:57.000,261,11062016,6084,0,1726581296,13030.94064516,134.74616382000386,53260.54273272001
2024-09-17,13:54:58.000,261,11061960,6165,0,1726581297,13031.499758889993,132.02519964000385,53260.22831232001
2024-09-17,13:54:59.000,261,11062009,6605,0,1726581298,13031.311142209997,130.65766842000448,53260.06062144001
2024-09-17,13:55:00.000,261,11061931,6485,0,1726581299,13029.6203284,130.4250471300038,53259.830046480005
2024-09-17,13:55:01.000,261,11062094,6045,0,1726581300,13028.38084736,131.7855292200038,53259.613445760006
2024-09-17,13:55:02.000,261,11062019,6284,0,1726581301,13029.505811129995,133.35748520999914,53259.208192800004
2024-09-17,13:55:03.000,261,11061995,6284,0,1726581302,13032.20033513,133.58305737000046,53259.040501920004
2024-09-17,13:55:04.000,261,11061957,5525,0,1726581303,13033.601487610002,132.61732656000095,53258.74005576
2024-09-17,13:55:05.000,261,11062045,6205,0,1726581304,13032.004982139995,130.833896670003,53258.7889656
2024-09-17,13:55:06.000,261,11061858,5884,0,1726581305,13029.027533119988,130.14308193000033,53258.83787544
2024-09-17,13:55:07.000,261,11062087,6885,0,1726581306,13026.93254070999,131.30618838000373,53258.76101712
2024-09-17,13:55:08.000,261,11062061,6445,0,1726581307,13026.03661147999,131.38372881000396,53258.80293984
2024-09-17,13:55:09.000,261,11061926,6205,0,1726581308,13027.633116949997,131.39782707000268,53258.7889656
2024-09-17,13:55:10.000,261,11061910,6084,0,1726581309,13030.415212979999,130.2135732300012,53259.23614128
2024-09-17,13:55:11.000,261,11061945,6245,0,1726581310,13032.045399999995,128.16932552999788,53259.732226800006
2024-09-17,13:55:12.000,261,11062082,6205,0,1726581311,13031.91067379999,126.49868172000424,53260.31215776
2024-09-17,13:55:13.000,261,11061948,6045,0,1726581312,13029.822417700001,123.20673800999793,53260.717410720004
2024-09-17,13:55:14.000,261,11061884,5445,0,1726581313,13028.33369318999,119.68922214000486,53261.122663680006
2024-09-17,13:55:15.000,261,11061944,5884,0,1726581314,13027.781315769993,116.93301231000078,53261.43009696001
2024-09-17,13:55:16.000,261,11062095,6445,0,1726581315,13028.15854913,115.49498979000055,53261.61874920001
2024-09-17,13:55:17.000,261,11062002,5884,0,1726581316,13027.444500270001,113.87368989000242,53261.898234
2024-09-17,13:55:18.000,261,11061918,6045,0,1726581317,13025.92209421,111.88583523000125,53262.19868016001
2024-09-17,13:55:19.000,261,11061975,6765,0,1726581318,13024.73650364999,112.14665303999936,53262.45021648
2024-09-17,13:55:20.000,261,11062022,6165,0,1726581319,13025.019428669992,114.21204813000077,53262.90437928
2024-09-17,13:55:21.000,261,11061811,6205,0,1726581320,13025.605487639994,114.53630811000039,53263.3655292
2024-09-17,13:55:22.000,261,11062123,6205,0,1726581321,13026.602461519993,114.1063111800031,53263.735846560005
2024-09-17,13:55:23.000,261,11061951,6605,0,1726581322,13027.767843150003,115.00859982000111,53264.406610080005
2024-09-17,13:55:24.000,261,11061961,6405,0,1726581323,13028.185494369995,114.85351896000066,53265.11929632001
2024-09-17,13:55:25.000,261,11061919,6445,0,1726581324,13027.127893699995,114.02172162000352,53265.915828000005
2024-09-17,13:55:26.000,261,11061911,6405,0,1726581325,13025.71326859999,112.96435211999778,53266.586591520005
2024-09-17,13:55:27.000,261,11061925,6245,0,1726581326,13025.362980479993,112.55550257999857,53267.23639368
2024-09-17,13:55:28.000,261,11061983,6365,0,1726581327,13025.949039449995,112.02681783000298,53267.73946632
2024-09-17,13:55:29.000,261,11061882,6245,0,1726581328,13026.009666239996,111.37829787000373,53268.263500320005
2024-09-17,13:55:30.000,261,11062037,6525,0,1726581329,13025.72000491,110.84961312000087,53268.68272752
2024-09-17,13:55:31.000,261,11061995,6525,0,1726581330,13025.194572729997,111.23026614000264,53268.95522520001
2024-09-17,13:55:32.000,261,11061957,6365,0,1726581331,13026.04334779,111.8294421899991,53269.03907064
2024-09-17,13:55:33.000,261,11062000,6045,0,1726581332,13028.25959378,111.30780657000287,53269.339516800006
2024-09-17,13:55:34.000,261,11062054,6205,0,1726581333,13030.92043623,110.15174924999883,53269.21374864001
2024-09-17,13:55:35.000,261,11062047,6525,0,1726581334,13031.843310699995,109.16487105000124,53269.42336224
2024-09-17,13:55:36.000,261,11061921,6405,0,1726581335,13032.719030999993,108.80536542000482,53269.556117520006
2024-09-17,13:55:37.000,261,11061995,6565,0,1726581336,13034.140392409994,107.62111158000334,53269.45829784001
2024-09-17,13:55:38.000,261,11062010,6245,0,1726581337,13035.47418179,107.19816377999814,53269.63996296
2024-09-17,13:55:39.000,261,11061863,6525,0,1726581338,13036.033295519992,107.14177074000327,53269.870537920004
2024-09-17,13:55:40.000,261,11062037,6525,0,1726581339,13035.123893669988,107.18406551999942,53270.05220304001
2024-09-17,13:55:41.000,261,11061926,5884,0,1726581340,13033.951775729998,107.7620941799978,53270.12906136001
2024-09-17,13:55:42.000,261,11062026,6124,0,1726581341,13032.463051220002,108.12864894000086,53270.205919680004
2024-09-17,13:55:43.000,261,11062070,5925,0,1726581342,13031.068635049996,109.1366745300038,53270.23386816
2024-09-17,13:55:44.000,261,11062043,6205,0,1726581343,13030.704874309995,109.46093451000343,53270.25482952
2024-09-17,13:55:45.000,261,11062209,6365,0,1726581344,13031.68837556999,110.38437053999951,53270.11508712
2024-09-17,13:55:46.000,261,11062030,5884,0,1726581345,13032.07908155,112.27353738000238,53270.05220304001
2024-09-17,13:55:47.000,261,11062091,6685,0,1726581346,13032.11949941,113.65516686000046,53269.86355080001
2024-09-17,13:55:48.000,261,11062001,6165,0,1726581347,13032.739239929993,114.41647290000401,53269.40240088
2024-09-17,13:55:49.000,261,11062047,6645,0,1726581348,13034.22796443999,113.4013981800017,53269.01112216
2024-09-17,13:55:50.000,261,11061973,6645,0,1726581349,13034.53109838999,113.34500513999956,53268.69670176
2024-09-17,13:55:51.000,261,11062022,5925,0,1726581350,13035.561753819995,114.27549030000228,53268.535998
2024-09-17,13:55:52.000,261,11062048,6165,0,1726581351,13036.760816999995,113.88778815000114,53268.34734576
2024-09-17,13:55:53.000,261,11061882,6084,0,1726581352,13037.737581949994,112.76697648000118,53268.36830712
2024-09-17,13:55:54.000,261,11061988,6245,0,1726581353,13037.232358699992,111.90698261999933,53268.36132
2024-09-17,13:55:55.000,261,11062076,5845,0,1726581354,13035.413555,111.1245291899977,53268.38926848
2024-09-17,13:55:56.000,261,11062062,6005,0,1726581355,13032.20033513,110.71567964999849,53268.41022984
2024-09-17,13:55:57.000,261,11062085,6485,0,1726581356,13028.758080719992,109.32700104000105,53268.41022984
2024-09-17,13:55:58.000,261,11061945,6565,0,1726581357,13026.238700779992,108.21323850000044,53268.34734576
2024-09-17,13:55:59.000,261,11062017,6445,0,1726581358,13025.538124539999,107.68455375000485,53268.32638440001
2024-09-17,13:56:00.000,261,11061954,5965,0,1726581359,13026.117447199991,108.6150389100003,53268.38926848
2024-09-17,13:56:01.000,261,11061908,6124,0,1726581360,13027.208729419996,109.20011669999803,53268.431191200005
2024-09-17,13:56:02.000,261,11062057,6445,0,1726581361,13029.020796809993,108.87585671999841,53268.73862448001
2024-09-17,13:56:03.000,261,11062098,6084,0,1726581362,13030.347849879989,107.52242375999776,53269.09496760001
2024-09-17,13:56:04.000,261,11062099,6525,0,1726581363,13029.936934969992,105.11162129999866,53269.38143952001
2024-09-17,13:56:05.000,261,11061922,6045,0,1726581364,13028.805234890002,103.0039314300011,53269.96137048001
2024-09-17,13:56:06.000,261,11062072,6005,0,1726581365,13028.32022057,102.32721495000442,53270.47143024
2024-09-17,13:56:07.000,261,11062069,6445,0,1726581366,13027.788052079988,101.26984544999868,53271.02341272
2024-09-17,13:56:08.000,261,11062100,6005,0,1726581367,13026.83149605999,99.54985773000226,53271.65924064001
2024-09-17,13:56:09.000,261,11061919,6645,0,1726581368,13025.524651919994,97.85806653000327,53272.169300400004
2024-09-17,13:56:10.000,261,11061992,5805,0,1726581369,13023.880992279992,97.35757829999784,53272.53961776
2024-09-17,13:56:11.000,261,11062103,6365,0,1726581370,13022.129551679995,98.35150563000207,53272.63045032
2024-09-17,13:56:12.000,261,11061974,5565,0,1726581371,13021.14605042,99.91641248999804,53272.574553360006
2024-09-17,13:56:13.000,261,11062094,5805,0,1726581372,13021.112368869995,102.91229274000216,53272.61647608001
2024-09-17,13:56:14.000,261,11062076,6124,0,1726581373,13023.220833899999,106.77521598000021,53272.51865640001
2024-09-17,13:56:15.000,261,11062153,6324,0,1726581374,13026.797814509999,109.79224362000241,53272.64442456001
2024-09-17,13:56:16.000,261,11061897,6685,0,1726581375,13029.465393269995,110.10945447000267,53272.958844960005
2024-09-17,13:56:17.000,261,11062136,5925,0,1726581376,13029.627064709995,108.60798978000093,53273.21736840001
2024-09-17,13:56:18.000,261,11062010,5845,0,1726581377,13028.825443820002,107.36029376999795,53273.76236376
2024-09-17,13:56:19.000,261,11061998,6245,0,1726581378,13028.43473783999,106.1548925399984,53274.10473264001
2024-09-17,13:56:20.000,261,11062149,6605,0,1726581379,13026.696769859998,104.58293655000307,53274.50299848
2024-09-17,13:56:21.000,261,11062120,5884,0,1726581380,13024.096554199998,103.94851485000254,53274.803444640005
2024-09-17,13:56:22.000,261,11062054,6165,0,1726581381,13022.601093379992,104.14589048999915,53275.15978776001
2024-09-17,13:56:23.000,261,11062049,6365,0,1726581382,13022.35858621999,103.8568761600036,53275.4881824
2024-09-17,13:56:24.000,261,11062020,6084,0,1726581383,13021.530020090002,103.3634370600048,53275.58600208001
2024-09-17,13:56:25.000,261,11062043,6405,0,1726581384,13020.96417005,103.82163050999952,53275.739718720004
2024-09-17,13:56:26.000,261,11061943,6445,0,1726581385,13021.631064740002,105.30194781000318,53275.78862856
2024-09-17,13:56:27.000,261,11062148,5845,0,1726581386,13023.099580319998,106.42980861000251,53276.075100480004
2024-09-17,13:56:28.000,261,11062033,6525,0,1726581387,13023.982036929992,107.48717811000097,53276.49432768
2024-09-17,13:56:29.000,261,11062009,6445,0,1726581388,13025.322562619993,109.12257626999781,53276.80874808001
2024-09-17,13:56:30.000,261,11061966,5884,0,1726581389,13026.609197829988,109.26355886999954,53277.31182072001
2024-09-17,13:56:31.000,261,11062054,6084,0,1726581390,13027.2626199,109.16487105000124,53277.68213808
2024-09-17,13:56:32.000,261,11062032,5965,0,1726581391,13028.589672969996,109.57372059000045,53278.052455439996
2024-09-17,13:56:33.000,261,11062034,6245,0,1726581392,13029.856099249992,109.0732323600023,53278.33892736
2024-09-17,13:56:34.000,261,11061989,6605,0,1726581393,13029.714636739991,108.00176459999784,53278.925845440004
2024-09-17,13:56:35.000,261,11062065,6565,0,1726581394,13028.791762269997,107.7620941799978,53279.2961628
2024-09-17,13:56:36.000,261,11062077,6124,0,1726581395,13028.1383402,107.95242069000233,53279.65949304001
2024-09-17,13:56:37.000,261,11062083,6365,0,1726581396,13026.609197829988,108.27668067000195,53279.84115816
2024-09-17,13:56:38.000,261,11062066,5884,0,1726581397,13025.787368009995,109.29880452000361,53280.120642960006
2024-09-17,13:56:39.000,261,11061968,5884,0,1726581398,13025.69305966999,109.22126409000339,53280.23243688
2024-09-17,13:56:40.000,261,11061985,6525,0,1726581399,13025.154154869997,107.88192939000146,53280.42807624001
2024-09-17,13:56:41.000,261,11061947,6324,0,1726581400,13025.194572729997,106.59898773000168,53280.56083152
2024-09-17,13:56:42.000,261,11062055,6405,0,1726581401,13025.551597159989,106.01390994000394,53280.59576712001
2024-09-17,13:56:43.000,261,11062052,6084,0,1726581402,13026.528362110002,105.97866428999987,53280.6586512
2024-09-17,13:56:44.000,261,11062099,6284,0,1726581403,13027.693743739997,106.95144422999874,53280.7285224
2024-09-17,13:56:45.000,261,11062148,5925,0,1726581404,13028.663772380001,107.98061720999976,53280.770445120004
2024-09-17,13:56:46.000,261,11062022,6084,0,1726581405,13029.808945079996,108.93929888999992,53280.9730716
2024-09-17,13:56:47.000,261,11062014,6045,0,1726581406,13030.67119275999,109.41159060000064,53281.08486552
2024-09-17,13:56:48.000,261,11062070,6084,0,1726581407,13030.603829659995,110.10945447000267,53281.112814
2024-09-17,13:56:49.000,261,11062156,6045,0,1726581408,13031.466077339988,110.56059878999804,53281.30146624
2024-09-17,13:56:50.000,261,11062048,6084,0,1726581409,13032.503469080002,110.6804340000017,53281.50409272001
2024-09-17,13:56:51.000,261,11062013,6324,0,1726581410,13032.887438749989,110.78617094999936,53281.636848
2024-09-17,13:56:52.000,261,11061956,6084,0,1726581411,13031.311142209997,110.02486491000309,53281.776590400004
2024-09-17,13:56:53.000,261,11062032,5925,0,1726581412,13030.091870099997,110.14470011999947,53281.85344872
2024-09-17,13:56:54.000,261,11061924,5965,0,1726581413,13030.031243309997,110.79322007999872,53281.81851312001
2024-09-17,13:56:55.000,261,11062112,5805,0,1726581414,13030.96085409,110.42666532000294,53281.727680560005
2024-09-17,13:56:56.000,261,11062104,5965,0,1726581415,13031.237042799992,109.88388231000135,53281.93729416001
2024-09-17,13:56:57.000,261,11062069,6365,0,1726581416,13030.044715930002,109.39749234000192,53282.12594640001
2024-09-17,13:56:58.000,261,11062068,6124,0,1726581417,13027.855415179998,109.49618016000022,53282.300624400006
2024-09-17,13:56:59.000,261,11062014,6124,0,1726581418,13026.420581149992,109.58076971999981,53282.5451736
2024-09-17,13:57:00.000,261,11061946,5725,0,1726581419,13025.82104956,110.17289664000418,53282.79670992001
2024-09-17,13:57:01.000,261,11061991,6525,0,1726581420,13025.74021384,111.14567658000306,53282.95741368
2024-09-17,13:57:02.000,261,11062131,6405,0,1726581421,13025.76042277,111.83649131999846,53283.139078800006
2024-09-17,13:57:03.000,261,11061911,6525,0,1726581422,13025.154154869997,111.87878610000189,53283.25785984001
2024-09-17,13:57:04.000,261,11061979,6525,0,1726581423,13024.43336969999,110.84256399000151,53283.54433176001
2024-09-17,13:57:05.000,261,11062099,6405,0,1726581424,13022.493312419996,109.20716583000467,53283.66311280001
2024-09-17,13:57:06.000,261,11062066,5884,0,1726581425,13019.89983306999,107.93127330000425,53284.16618544001
2024-09-17,13:57:07.000,261,11062042,6084,0,1726581426,13017.34003526999,108.17094372000429,53284.34785056
2024-09-17,13:57:08.000,261,11061844,6005,0,1726581427,13016.316116149996,110.25748620000377,53284.64130960001
2024-09-17,13:57:09.000,261,11062003,6685,0,1726581428,13016.652931650002,112.42156911000347,53284.80201336
2024-09-17,13:57:10.000,261,11062042,6045,0,1726581429,13017.023428699998,113.38025079000363,53285.08848528
2024-09-17,13:57:11.000,261,11061898,6005,0,1726581430,13017.730741250001,114.2402446499982,53285.06752392
2024-09-17,13:57:12.000,261,11061842,5925,0,1726581431,13019.354191959988,115.84039715999825,53285.14438224001
2024-09-17,13:57:13.000,261,11062002,6165,0,1726581432,13021.523283779992,117.36300923999806,53285.179317840004
2024-09-17,13:57:14.000,261,11062064,6005,0,1726581433,13023.267988069994,117.39825489000214,53284.962717120005
2024-09-17,13:57:15.000,261,11062152,5925,0,1726581434,13023.651957739996,117.02465099999972,53285.01861408
2024-09-17,13:57:16.000,261,11061790,6124,0,1726581435,13022.230596329995,116.40432755999791,53285.10245952001
2024-09-17,13:57:17.000,261,11062021,6405,0,1726581436,13020.600409309998,116.82727536000311,53285.032588320006
2024-09-17,13:57:18.000,261,11062067,6324,0,1726581437,13019.96045985999,116.63694884999859,53285.22124056001
2024-09-17,13:57:19.000,261,11061868,5925,0,1726581438,13019.273356240003,114.86761721999937,53285.38194432
2024-09-17,13:57:20.000,261,11062130,5925,0,1726581439,13017.730741250001,112.09730913000385,53285.78021016
2024-09-17,13:57:21.000,261,11062017,6605,0,1726581440,13015.952355409994,110.16584751000482,53286.038733600006
2024-09-17,13:57:22.000,261,11061923,6205,0,1726581441,13014.153760640002,109.5314258100043,53286.41603808001
2024-09-17,13:57:23.000,261,11062103,6565,0,1726581442,13011.870151549992,110.71567964999849,53286.7374456
2024-09-17,13:57:24.000,261,11061986,5925,0,1726581443,13011.29082889,112.33697955000389,53286.98898192001
2024-09-17,13:57:25.000,261,11062032,5884,0,1726581444,13011.459236639996,113.87368989000242,53287.21955688
2024-09-17,13:57:26.000,261,11062017,6165,0,1726581445,13011.27061996,114.64909419000469,53287.60384848
2024-09-17,13:57:27.000,261,11061953,6525,0,1726581446,13011.695007490001,114.67024158000277,53287.74359088
2024-09-17,13:57:28.000,261,11062155,6445,0,1726581447,13013.446448089999,114.58565202000318,53287.77852648
2024-09-17,13:57:29.000,261,11061976,6084,0,1726581448,13016.3497977,114.57155376000446,53287.883333280006
2024-09-17,13:57:30.000,261,11062013,6485,0,1726581449,13018.72771513,113.59172468999896,53287.93923024
2024-09-17,13:57:31.000,261,11062001,6324,0,1726581450,13020.634090859989,111.46993656000268,53288.12788248
2024-09-17,13:57:32.000,261,11061976,5884,0,1726581451,13022.1430243,109.08028149000165,53288.330508959996
2024-09-17,13:57:33.000,261,11062076,5884,0,1726581452,13023.59806725999,105.73194474000047,53288.700826320004
2024-09-17,13:57:34.000,261,11061984,6365,0,1726581453,13022.870545780002,103.63835313000163,53289.08511792
2024-09-17,13:57:35.000,261,11062080,5884,0,1726581454,13020.580200379998,103.58900921999884,53289.2877444
2024-09-17,13:57:36.000,261,11061903,6805,0,1726581455,13018.950013360001,103.64540226000099,53289.36460272001
2024-09-17,13:57:37.000,261,11061939,6445,0,1726581456,13016.767448919993,103.44802662000438,53289.35062848
2024-09-17,13:57:38.000,261,11062072,6284,0,1726581457,13014.665720199999,103.65950051999971,53289.3576156
2024-09-17,13:57:39.000,261,11062035,6525,0,1726581458,13012.833443880001,104.11064484000235,53289.42049968
2024-09-17,13:57:40.000,261,11062125,6485,0,1726581459,13010.19281036,103.5960583499982,53289.8816496
2024-09-17,13:57:41.000,261,11062063,6645,0,1726581460,13008.023718539996,104.01195702000405,53290.05632760001
2024-09-17,13:57:42.000,261,11062121,6525,0,1726581461,13008.023718539996,106.41571035000379,53290.377735120004
2024-09-17,13:57:43.000,261,11062011,6405,0,1726581462,13009.586542459998,108.77011977000075,53290.72709112001
2024-09-17,13:57:44.000,261,11062047,6165,0,1726581463,13010.792341949993,109.89093144000071,53291.01356304
2024-09-17,13:57:45.000,261,11061995,6124,0,1726581464,13011.924042029998,110.13765099000011,53291.53060992
2024-09-17,13:57:46.000,261,11062022,5884,0,1726581465,13013.123105209997,109.43273798999871,53292.18041208
2024-09-17,13:57:47.000,261,11062064,6205,0,1726581466,13015.02274462999,109.58076971999981,53292.87213696
2024-09-17,13:57:48.000,261,11061958,6245,0,1726581467,13016.929120359993,109.58781884999917,53293.66866864
2024-09-17,13:57:49.000,261,11061989,6645,0,1726581468,13018.44479011,109.10142887999973,53294.43725184
2024-09-17,13:57:50.000,261,11061981,6365,0,1726581469,13020.290539050002,108.74192325000331,53295.16391232001
2024-09-17,13:57:51.000,261,11061975,6525,0,1726581470,13020.99785159999,107.13472161000391,53295.79974024
2024-09-17,13:57:52.000,261,11061887,6565,0,1726581471,13020.802498609999,104.547690899999,53296.32377424
2024-09-17,13:57:53.000,261,11061993,6525,0,1726581472,13020.950697429995,101.14296111000294,53296.966589280004
2024-09-17,13:57:54.000,261,11061854,5965,0,1726581473,13020.512837279988,98.9859273300026,53297.54652024
2024-09-17,13:57:55.000,261,11062008,5965,0,1726581474,13020.620618239998,98.316259979998,53297.93779896001
2024-09-17,13:57:56.000,261,11062024,6084,0,1726581475,13021.428975440002,98.21052303000033,53298.29414208
2024-09-17,13:57:57.000,261,11061989,6365,0,1726581476,13021.988089169994,97.80872262000048,53298.60157536
2024-09-17,13:57:58.000,261,11062044,5884,0,1726581477,13021.752318319988,96.17332446000364,53298.811188960004
2024-09-17,13:57:59.000,261,11061882,6124,0,1726581478,13021.220149829991,93.97399589999986,53299.08368664
2024-09-17,13:58:00.000,261,11061901,6205,0,1726581479,13020.182758089992,92.47253120999812,53299.37015856
2024-09-17,13:58:01.000,261,11062060,6084,0,1726581480,13019.852678899995,92.66990685000201,53299.4190684
2024-09-17,13:58:02.000,261,11061914,6084,0,1726581481,13019.59669911999,93.38891811000212,53299.502913840006
2024-09-17,13:58:03.000,261,11062028,5925,0,1726581482,13018.80855085,93.14219856000273,53299.39111992
2024-09-17,13:58:04.000,261,11062072,6124,0,1726581483,13017.939566859997,92.62761206999858,53299.45400400001
2024-09-17,13:58:05.000,261,11062035,6205,0,1726581484,13017.46802516,92.17646775000321,53299.56579792
2024-09-17,13:58:06.000,261,11062114,5965,0,1726581485,13016.828075709993,91.85925690000295,53299.5588108
2024-09-17,13:58:07.000,261,11061835,6284,0,1726581486,13016.134235779995,91.93679733000317,53299.77541152
2024-09-17,13:58:08.000,261,11062046,6405,0,1726581487,13014.793710089994,91.54204605000268,53299.85925696001
2024-09-17,13:58:09.000,261,11061968,6045,0,1726581488,13013.90451716999,90.37189046999993,53300.14572888001
2024-09-17,13:58:10.000,261,11062096,5765,0,1726581489,13012.927752219992,89.08894881000015,53300.2575228
2024-09-17,13:58:11.000,261,11061890,5884,0,1726581490,13012.227175979999,87.91879323000467,53300.55098184001
2024-09-17,13:58:12.000,261,11061995,6765,0,1726581491,13012.240648599989,87.07289763000153,53300.73264696
2024-09-17,13:58:13.000,261,11061964,6045,0,1726581492,13012.934488530002,86.3750337599995,53300.93527344001
2024-09-17,13:58:14.000,261,11062045,6165,0,1726581493,13013.534020119994,85.86749640000198,53301.28462944
2024-09-17,13:58:15.000,261,11061943,6485,0,1726581494,13013.075951040002,85.6842190200041,53301.63398544001
2024-09-17,13:58:16.000,261,11062090,5965,0,1726581495,13012.48989207,85.59258032999787,53301.90648312
2024-09-17,13:58:17.000,261,11062076,5925,0,1726581496,13012.334956939994,85.18373078999866,53301.99032856001
2024-09-17,13:58:18.000,261,11061978,6165,0,1726581497,13013.7899999,85.23307470000145,53302.213916400004
2024-09-17,13:58:19.000,261,11061962,6084,0,1726581498,13015.689639319993,85.69831728000281,53302.37462016001
2024-09-17,13:58:20.000,261,11062046,6045,0,1726581499,13016.592304860002,86.39618115000485,53302.500388320004
2024-09-17,13:58:21.000,261,11062052,6005,0,1726581500,13018.795078229996,88.6519027500035,53302.619169360005
2024-09-17,13:58:22.000,261,11062079,6365,0,1726581501,13020.789025989994,90.33664482000313,53302.668079200004
2024-09-17,13:58:23.000,261,11061918,6045,0,1726581502,13021.860099279998,90.80893653000385,53302.8427572
2024-09-17,13:58:24.000,261,11062134,6124,0,1726581503,13022.311432049995,90.11812179000117,53303.08031928
2024-09-17,13:58:25.000,261,11061921,6645,0,1726581504,13022.971590429988,89.39911053000105,53303.49255936
2024-09-17,13:58:26.000,261,11062115,6365,0,1726581505,13024.056136339997,88.74354144000245,53303.841915360004
2024-09-17,13:58:27.000,261,11062054,5965,0,1726581506,13024.898175089991,88.61665709999943,53304.15633576
2024-09-17,13:58:28.000,261,11062106,6165,0,1726581507,13024.689349479995,89.11009619999822,53304.40787208001
2024-09-17,13:58:29.000,261,11062019,6485,0,1726581508,13024.157180989998,89.5894370399983,53304.84107352001
2024-09-17,13:58:30.000,261,11062062,5884,0,1726581509,13024.399688149999,89.2087840200038,53304.95286744
2024-09-17,13:58:31.000,261,11062034,5965,0,1726581510,13023.941619069992,87.86240019000252,53305.015751520004
2024-09-17,13:58:32.000,261,11062128,5884,0,1726581511,13022.36532253,86.67109722000168,53304.966841680005
2024-09-17,13:58:33.000,261,11062050,6405,0,1726581512,13021.718636769998,85.44454860000405,53304.750240960006
2024-09-17,13:58:34.000,261,11062180,5925,0,1726581513,13022.648247550002,85.4374994700047,53304.72229248001
2024-09-17,13:58:35.000,261,11062006,5965,0,1726581514,13023.4229232,86.86847285999829,53304.48473040001
2024-09-17,13:58:36.000,261,11062017,6485,0,1726581515,13024.170653609988,87.46059978000267,53304.414859200006
2024-09-17,13:58:37.000,261,11062049,6245,0,1726581516,13024.251489329989,87.71436846000142,53304.2751168
2024-09-17,13:58:38.000,261,11062021,6445,0,1726581517,13024.015718479997,87.82715453999845,53304.01659336
2024-09-17,13:58:39.000,261,11061945,6685,0,1726581518,13024.238016709998,87.85535106000316,53303.58339192
2024-09-17,13:58:40.000,261,11062009,6365,0,1726581519,13023.21409758999,87.41830499999924,53303.41570104
2024-09-17,13:58:41.000,261,11062031,6405,0,1726581520,13021.092159939995,86.11421595000138,53303.2270488
2024-09-17,13:58:42.000,261,11062071,6525,0,1726581521,13019.435027679989,84.75373386000138,53303.03140944
2024-09-17,13:58:43.000,261,11061945,6565,0,1726581522,13017.26593586,83.37915351000265,53302.96852536
2024-09-17,13:58:44.000,261,11062162,6005,0,1726581523,13015.08337141999,81.99752403000457,53302.84974432001
2024-09-17,13:58:45.000,261,11061967,6405,0,1726581524,13013.507074879999,81.03884235000442,53302.716989040004
2024-09-17,13:58:46.000,261,11061983,6405,0,1726581525,13012.68524505999,80.51720673000091,53302.53532392
2024-09-17,13:58:47.000,261,11062017,6284,0,1726581526,13011.816261070002,79.8968832899991,53302.19295504
2024-09-17,13:58:48.000,261,11062061,6685,0,1726581527,13010.475735380001,79.56557418000011,53301.82263768001
2024-09-17,13:58:49.000,261,11061936,6124,0,1726581528,13007.936146510001,79.6501637399997,53301.459307439996
2024-09-17,13:58:50.000,261,11062012,6005,0,1726581529,13005.969143989998,79.94622720000189,53301.061041600005
2024-09-17,13:58:51.000,261,11062002,6084,0,1726581530,13005.10689630999,79.58672156999819,53300.63482728
2024-09-17,13:58:52.000,261,11062095,6485,0,1726581531,13004.372638519992,79.20606855000369,53300.38329096001
2024-09-17,13:58:53.000,261,11061925,6565,0,1726581532,13003.530599769998,78.74787510000169,53300.04790920001
2024-09-17,13:58:54.000,261,11062102,5845,0,1726581533,13002.76939673999,78.57869598000252,53299.88021832001
2024-09-17,13:58:55.000,261,11062139,6405,0,1726581534,13001.859994890001,78.5011555500023,53299.90117968
2024-09-17,13:58:56.000,261,11062039,6445,0,1726581535,13001.152682339998,78.84656292,53299.85925696001
2024-09-17,13:58:57.000,261,11061962,5925,0,1726581536,13001.159418649993,80.15770110000449,53299.78938576001
2024-09-17,13:58:58.000,261,11062029,6284,0,1726581537,13001.987984779997,81.4335936300049,53300.0129736
2024-09-17,13:58:59.000,261,11062122,6165,0,1726581538,13002.80981459999,82.18785054000182,53300.09681904001
2024-09-17,13:59:00.000,261,11062100,6005,0,1726581539,13003.739425379994,82.7658792000002,53300.41822656
2024-09-17,13:59:01.000,261,11062060,6045,0,1726581540,13004.695981399993,82.94915657999809,53300.88636360001
2024-09-17,13:59:02.000,261,11062031,6565,0,1726581541,13006.35311366,82.64604399000382,53301.31956504001
2024-09-17,13:59:03.000,261,11062149,6565,0,1726581542,13008.097817950002,82.15965402000438,53301.7597536
2024-09-17,13:59:04.000,261,11062008,6165,0,1726581543,13011.088739589999,81.90588533999835,53302.25583912001
2024-09-17,13:59:05.000,261,11062003,6485,0,1726581544,13013.64180107999,80.85556496999925,53302.66109208001
2024-09-17,13:59:06.000,261,11062086,6045,0,1726581545,13015.258515479996,79.62196722000226,53302.99647384001
2024-09-17,13:59:07.000,261,11062115,6485,0,1726581546,13015.952355409994,78.19099383000139,53303.32486848
2024-09-17,13:59:08.000,261,11062106,6124,0,1726581547,13016.12749947,76.56264480000391,53303.53448208
2024-09-17,13:59:09.000,261,11062087,6525,0,1726581548,13015.319142269997,74.98363968000194,53303.64627600001
2024-09-17,13:59:10.000,261,11062043,6525,0,1726581549,13015.04295355999,73.39758543000062,53303.7510828
2024-09-17,13:59:11.000,261,11061908,5884,0,1726581550,13014.69940174999,72.24152811000386,53303.744095680006
2024-09-17,13:59:12.000,261,11061995,6365,0,1726581551,13014.295223150002,72.47414940000453,53303.63230176
2024-09-17,13:59:13.000,261,11062012,6045,0,1726581552,13012.745871849991,73.08742370999971,53303.3667912
2024-09-17,13:59:14.000,261,11062090,6005,0,1726581553,13010.25343715,72.72086895000393,53302.92660264001
2024-09-17,13:59:15.000,261,11061987,6365,0,1726581554,13008.118026880002,73.06627632000163,53302.48641408
2024-09-17,13:59:16.000,261,11061956,5765,0,1726581555,13005.753582069992,72.90414633000182,53302.1440452
2024-09-17,13:59:17.000,261,11061989,6405,0,1726581556,13003.335246779992,72.35431419000088,53301.63398544001
2024-09-17,13:59:18.000,261,11062004,6245,0,1726581557,13001.806104409996,72.63627939000435,53301.109951440005
2024-09-17,13:59:19.000,261,11062062,6124,0,1726581558,13001.36824425999,73.65840323999873,53300.64880152001
2024-09-17,13:59:20.000,261,11061948,6045,0,1726581559,13002.223755630002,75.1387205400024,53300.38329096001
2024-09-17,13:59:21.000,261,11061952,6084,0,1726581560,13003.550808699998,75.49117703999946,53300.13175464
2024-09-17,13:59:22.000,261,11062047,6645,0,1726581561,13004.655563539993,75.27265401000477,53300.15970312
2024-09-17,13:59:23.000,261,11061978,6245,0,1726581562,13005.21467727,74.68757621999976,53300.24354856001
2024-09-17,13:59:24.000,261,11062111,6565,0,1726581563,13004.972170109999,74.1870879900016,53300.44617504
2024-09-17,13:59:25.000,261,11062037,6365,0,1726581564,13004.406320069997,74.26462842000183,53300.47412352
2024-09-17,13:59:26.000,261,11062118,6405,0,1726581565,13003.981932539995,74.4690531899978,53300.80950528
2024-09-17,13:59:27.000,261,11062031,6685,0,1726581566,13003.87415158,74.41970928000228,53301.10296432001
2024-09-17,13:59:28.000,261,11061946,5884,0,1726581567,13003.247674749997,73.34824151999783,53301.42437184
2024-09-17,13:59:29.000,261,11062050,6084,0,1726581568,13002.863705079995,72.94644110999798,53301.82263768001
2024-09-17,13:59:30.000,261,11062071,6165,0,1726581569,13002.533625889999,73.37643804000254,53302.185967920006
2024-09-17,13:59:31.000,261,11061968,6205,0,1726581570,13002.702033639995,74.80741143000341,53302.39558152001
2024-09-17,13:59:32.000,261,11062088,6005,0,1726581571,13003.93477837,76.34412177000195,53302.68205344001
2024-09-17,13:59:33.000,261,11062070,6005,0,1726581572,13005.463920739996,77.07018216000142,53303.06634504001
2024-09-17,13:59:34.000,261,11062074,6324,0,1726581573,13007.067162519998,76.93624868999905,53303.408713920006
2024-09-17,13:59:35.000,261,11062087,6405,0,1726581574,13008.960065629995,77.02788737999799,53303.63928888
2024-09-17,13:59:36.000,261,11061963,6605,0,1726581575,13011.317774129995,76.71067652999773,53304.14236152
2024-09-17,13:59:37.000,261,11061887,6284,0,1726581576,13012.54378254999,75.10347488999832,53304.60351144001
2024-09-17,13:59:38.000,261,11062062,6245,0,1726581577,13013.54075642999,73.61610846000258,53305.00177728
2024-09-17,13:59:39.000,261,11062011,6565,0,1726581578,13014.685929129999,72.96758850000333,53305.47690144
2024-09-17,13:59:40.000,261,11061897,6284,0,1726581579,13017.097528109989,73.91922105000413,53305.83324456
2024-09-17,13:59:41.000,261,11062053,6365,0,1726581580,13018.673824649995,74.0390562600005,53306.210549040006
2024-09-17,13:59:42.000,261,11062008,6045,0,1726581581,13019.66406222,72.86185154999839,53306.75554440001
2024-09-17,13:59:43.000,261,11062084,6165,0,1726581582,13020.411792630002,70.22547692999797,53307.32150112
2024-09-17,13:59:44.000,261,11061992,6005,0,1726581583,13020.546518829993,66.46124150999822,53307.71277984001
2024-09-17,13:59:45.000,261,11062144,6045,0,1726581584,13020.182758089992,63.47241039000073,53308.43245320001
2024-09-17,13:59:46.000,261,11061994,6165,0,1726581585,13019.488918159994,62.0343878700005,53309.03334552001
2024-09-17,13:59:47.000,261,11061991,6485,0,1726581586,13018.956749669996,61.28013096000359,53309.52244392
2024-09-17,13:59:48.000,261,11061958,6124,0,1726581587,13018.175337709989,60.02538582000125,53309.8648128
2024-09-17,13:59:49.000,261,11062106,6124,0,1726581588,13016.464314969991,58.538019389998226,53310.31198848
2024-09-17,13:59:50.000,261,11062147,6324,0,1726581589,13014.187442189992,57.81195899999875,53310.64737024
2024-09-17,13:59:51.000,261,11062059,6365,0,1726581590,13011.560281289996,57.833106390004104,53310.87794520001
2024-09-17,13:59:52.000,261,11062125,6565,0,1726581591,13008.71082216,59.376865860002,53311.03166184
2024-09-17,13:59:53.000,261,11062051,6365,0,1726581592,13005.585174319996,60.61046360999899,53311.01070048
2024-09-17,13:59:54.000,261,11061981,6365,0,1726581593,13003.557545009993,62.09078091000265,53310.91986792
2024-09-17,13:59:55.000,261,11062038,6084,0,1726581594,13001.81957703,63.0847082399996,53310.731215679996
2024-09-17,13:59:56.000,261,11061962,6245,0,1726581595,12999.899728679993,63.401919089999865,53310.53557632
2024-09-17,13:59:57.000,261,11061997,6445,0,1726581596,12998.411004169997,63.95175123000081,53310.42378240001
2024-09-17,13:59:58.000,261,11062046,5925,0,1726581597,12997.030060619996,65.44616679000319,53310.19320744
2024-09-17,13:59:59.000,261,11062046,6205,0,1726581598,12995.837733749991,67.37057928000286,53310.02551656
2024-09-17,14:00:00.000,261,11061967,6605,0,1726581599,12995.55480872999,68.63942268000392,53309.57135376
2024-09-17,14:00:01.000,261,11062039,6485,0,1726581600,12995.689534929996,69.11171439000464,53309.38968864001
2024-09-17,14:00:02.000,261,11061983,6324,0,1726581601,12995.298828949999,68.42794878000132,53308.99840992
2024-09-17,14:00:03.000,261,11061936,5925,0,1726581602,12995.67606230999,67.76533056000335,53308.711938
2024-09-17,14:00:04.000,261,11062048,6005,0,1726581603,12996.686508809995,67.24369493999984,53308.488350160005
2024-09-17,14:00:05.000,261,11062020,6084,0,1726581604,12998.404267860002,66.83484540000063,53308.26476232001
2024-09-17,14:00:06.000,261,11062091,6525,0,1726581605,12999.926673919988,66.1017358800018,53308.201878240005
2024-09-17,14:00:07.000,261,11061993,6405,0,1726581606,13001.75895024,65.40387200999976,53308.14598128001
2024-09-17,14:00:08.000,261,11062032,5965,0,1726581607,13003.584490249988,64.29715859999851,53308.38354336001
2024-09-17,14:00:09.000,261,11061988,6045,0,1726581608,13005.362876089996,63.32437865999964,53308.607131200006
2024-09-17,14:00:10.000,261,11062072,5925,0,1726581609,13006.642774989996,61.893405269998766,53308.8516804
2024-09-17,14:00:11.000,261,11061914,5884,0,1726581610,13007.996773300001,60.33554754000215,53309.29186896
2024-09-17,14:00:12.000,261,11061921,6485,0,1726581611,13009.310353749992,58.79178807000426,53309.6901348
2024-09-17,14:00:13.000,261,11062045,6605,0,1726581612,13010.563307409997,57.30442164000124,53310.06743928001
2024-09-17,14:00:14.000,261,11061922,5884,0,1726581613,13011.870151549992,56.514919080000254,53310.46570512
2024-09-17,14:00:15.000,261,11061966,5925,0,1726581614,13012.617881959995,55.37296002000221,53310.66134448001
2024-09-17,14:00:16.000,261,11061903,6525,0,1726581615,13012.819971259996,53.786905770000885,53311.003713360005
2024-09-17,14:00:17.000,261,11061934,5845,0,1726581616,13012.166549189998,52.4405219399996,53311.25524968
2024-09-17,14:00:18.000,261,11061890,6084,0,1726581617,13011.007903869999,51.97527935999824,53311.07358456001
2024-09-17,14:00:19.000,261,11061997,6805,0,1726581618,13009.377716850002,51.940033710001444,53311.01070048
2024-09-17,14:00:20.000,261,11061992,5884,0,1726581619,13007.356823849994,52.18675326000084,53310.71025432001
2024-09-17,14:00:21.000,261,11061889,6405,0,1726581620,13005.21467727,52.66609410000092,53310.332949840005
2024-09-17,14:00:22.000,261,11061945,6405,0,1726581621,13002.843496149995,53.87149533000047,53309.80192872001
2024-09-17,14:00:23.000,261,11061969,6525,0,1726581622,13000.761976360001,54.964110480003,53309.22898488001
2024-09-17,14:00:24.000,261,11061937,6405,0,1726581623,12998.687192879988,56.00033259000338,53308.67001528
2024-09-17,14:00:25.000,261,11061935,6485,0,1726581624,12996.848180249995,57.12819339000271,53308.09707144001
2024-09-17,14:00:26.000,261,11061949,6284,0,1726581625,12995.43355514999,57.135242520002066,53307.60797304
2024-09-17,14:00:27.000,261,11062079,6205,0,1726581626,12993.675378239997,56.82508080000116,53307.23066856
2024-09-17,14:00:28.000,261,11061937,6525,0,1726581627,12992.523469229993,56.677049070000066,53306.8952868
2024-09-17,14:00:29.000,261,11061894,6205,0,1726581628,12992.139499559991,57.03655470000376,53306.5808664
2024-09-17,14:00:30.000,261,11062092,5884,0,1726581629,12992.139499559991,57.600485100003425,53306.43413688
2024-09-17,14:00:31.000,261,11061997,6605,0,1726581630,12992.590832329988,58.5732650400023,53306.29439448
2024-09-17,14:00:32.000,261,11061869,5925,0,1726581631,12992.664931739993,58.474577220003994,53306.1965748
2024-09-17,14:00:33.000,261,11061898,6405,0,1726581632,12992.422424579992,57.3114707700006,53306.28042024001
2024-09-17,14:00:34.000,261,11062057,6765,0,1726581633,12992.429160890002,56.324592570003006,53306.25247176001
2024-09-17,14:00:35.000,261,11061962,6205,0,1726581634,12993.03542878999,55.76066217000334,53306.266446
2024-09-17,14:00:36.000,261,11061817,6645,0,1726581635,12993.533915729997,55.35886176000349,53306.259458880006
2024-09-17,14:00:37.000,261,11062054,6525,0,1726581636,12993.769686580003,54.238050090003526,53306.308368720005
2024-09-17,14:00:38.000,261,11062092,6284,0,1726581637,12994.389427099995,52.64494671000284,53306.45509824
2024-09-17,14:00:39.000,261,11061913,6845,0,1726581638,12995.238202159999,50.720534220003174,53306.55291792
2024-09-17,14:00:40.000,261,11062059,6324,0,1726581639,12995.756898029991,48.626942610004335,53306.75554440001
2024-09-17,14:00:41.000,261,11061887,6405,0,1726581640,12995.871415299996,46.78007055000489,53306.81842848
2024-09-17,14:00:42.000,261,11061940,5405,0,1726581641,12995.608699209995,45.19401630000357,53307.0350292
2024-09-17,14:00:43.000,261,11062160,6205,0,1726581642,12995.170839059989,44.51025069000025,53307.097913280006
2024-09-17,14:00:44.000,261,11061972,6245,0,1726581643,12994.860968799992,43.826485080004204,53307.16079736
2024-09-17,14:00:45.000,261,11062162,6124,0,1726581644,12994.766660460002,43.47402857999987,53307.146823120005
2024-09-17,14:00:46.000,261,11062126,6405,0,1726581645,12994.40289972,43.17091598999832,53307.3494496
2024-09-17,14:00:47.000,261,11062080,6565,0,1726581646,12994.247964589995,43.20616164000239,53307.39835944
2024-09-17,14:00:48.000,261,11061905,6565,0,1726581647,12994.059347909999,44.15779419000319,53307.3494496
2024-09-17,14:00:49.000,261,11061942,6124,0,1726581648,12993.783159199993,45.32794976999867,53307.244642800004
2024-09-17,14:00:50.000,261,11062012,6045,0,1726581649,12993.432871079996,46.77302141999826,53307.46124352
2024-09-17,14:00:51.000,261,11062033,6765,0,1726581650,12993.09605557999,47.4356396400035,53307.52412760001
2024-09-17,14:00:52.000,261,11062033,6805,0,1726581651,12992.94112045,47.527278330002446,53307.61496016
2024-09-17,14:00:53.000,261,11062001,6485,0,1726581652,12992.496523989998,46.899905760001275,53307.75470256
2024-09-17,14:00:54.000,261,11062044,5925,0,1726581653,12992.260753139992,45.89892929999769,53308.04816160001
2024-09-17,14:00:55.000,261,11061963,6845,0,1726581654,12992.092345389996,45.69450453000172,53308.21585248001
2024-09-17,14:00:56.000,261,11062015,6445,0,1726581655,12991.546704279994,46.484007090002706,53308.3975176
2024-09-17,14:00:57.000,261,11061997,5884,0,1726581656,12990.77876493999,47.96432438999909,53308.40450472
2024-09-17,14:00:58.000,261,11062044,6124,0,1726581657,12990.111870250003,49.028743020004185,53308.320659280005
2024-09-17,14:00:59.000,261,11062101,6925,0,1726581658,12989.55949282999,48.33087915000215,53308.29271080001
2024-09-17,14:01:00.000,261,11061919,6565,0,1726581659,12989.44497556,46.723677510002744,53308.5023244
2024-09-17,14:01:01.000,261,11061921,6525,0,1726581660,12991.054953649997,45.28565499000251,53308.607131200006
2024-09-17,14:01:02.000,261,11061900,5445,0,1726581661,12991.79594774999,43.27665294000326,53308.85866752
2024-09-17,14:01:03.000,261,11062120,6565,0,1726581662,12990.71813814999,41.450928270001896,53309.01238416001
2024-09-17,14:01:04.000,261,11062036,6005,0,1726581663,12989.431502939995,40.16093748000276,53309.19404928
2024-09-17,14:01:05.000,261,11062130,6005,0,1726581664,12988.23917606999,39.723891419998836,53309.45257272
2024-09-17,14:01:06.000,261,11062058,5925,0,1726581665,12986.85823251999,38.75111147999996,53309.56436664001
2024-09-17,14:01:07.000,261,11062038,5125,0,1726581666,12984.56788712,37.55980850999913,53309.78795448
2024-09-17,14:01:08.000,261,11062017,6324,0,1726581667,12982.22365123999,36.74915856000007,53309.87179992001
2024-09-17,14:01:09.000,261,11062095,6525,0,1726581668,12979.960251079996,36.53063552999811,53309.88577416
2024-09-17,14:01:10.000,261,11061978,6124,0,1726581669,12978.39069085,36.45309509999788,53309.997568080005
2024-09-17,14:01:11.000,261,11061998,6045,0,1726581670,12976.834603239993,36.417849450001086,53310.15827184001
2024-09-17,14:01:12.000,261,11062056,5965,0,1726581671,12975.837629359994,36.417849450001086,53310.36089832
2024-09-17,14:01:13.000,261,11061996,6084,0,1726581672,12975.419978140002,36.883092030002445,53310.57051192001
2024-09-17,14:01:14.000,261,11061995,6405,0,1726581673,12975.534495409993,36.94653420000395,53310.836022480005
2024-09-17,14:01:15.000,261,11062056,6205,0,1726581674,12976.868284789998,37.884068489998754,53311.101533040004
2024-09-17,14:01:16.000,261,11061902,5605,0,1726581675,12979.091267089992,38.694718439997814,53311.37403072
2024-09-17,14:01:17.000,261,11061973,6405,0,1726581676,12981.17278688,39.56881055999838,53311.87710336
2024-09-17,14:01:18.000,261,11061973,6485,0,1726581677,12983.052217369994,40.66142571000091,53312.345240400005
2024-09-17,14:01:19.000,261,11061998,6165,0,1726581678,12984.972065720001,41.218306980001216,53312.91818424001
2024-09-17,14:01:20.000,261,11061871,6485,0,1726581679,12985.551388379994,40.67552396999963,53313.44221824001
2024-09-17,14:01:21.000,261,11062085,6405,0,1726581680,12985.564860999999,40.2525761700017,53313.8824068
2024-09-17,14:01:22.000,261,11061973,6405,0,1726581681,12985.093319300002,39.30799275000027,53314.39945368001
2024-09-17,14:01:23.000,261,11061976,6045,0,1726581682,12983.988564459993,37.63029981,53314.7557968
2024-09-17,14:01:24.000,261,11061949,6565,0,1726581683,12982.701929249997,36.065392950004025,53315.09117856
2024-09-17,14:01:25.000,261,11062084,5884,0,1726581684,12981.516338690002,35.30408691000048,53315.293805040004
2024-09-17,14:01:26.000,261,11061911,6565,0,1726581685,12980.290330269992,34.754254769999534,53315.44752168
2024-09-17,14:01:27.000,261,11062036,6045,0,1726581686,12979.165366499998,33.936555690001114,53315.650148160006
2024-09-17,14:01:28.000,261,11061967,6405,0,1726581687,12978.34353667999,33.63344309999957,53315.76194208
2024-09-17,14:01:29.000,261,11061978,6245,0,1726581688,12978.579307529995,34.05639090000477,53315.873736
2024-09-17,14:01:30.000,261,11061911,6324,0,1726581689,12978.842023619996,35.24064473999897,53315.985529920006
2024-09-17,14:01:31.000,261,11061940,5925,0,1726581690,12978.6938248,36.27686684999935,53316.10431096001
2024-09-17,14:01:32.000,261,11062011,6365,0,1726581691,12978.067347969998,37.03112376000354,53316.251040480005
2024-09-17,14:01:33.000,261,11061917,6245,0,1726581692,12977.49476162,37.89816675000475,53316.33488592
2024-09-17,14:01:34.000,261,11061990,5925,0,1726581693,12977.999984869988,39.597007080003095,53316.47462832
2024-09-17,14:01:35.000,261,11061909,6485,0,1726581694,12979.75142547,41.15486480999971,53316.7121904
2024-09-17,14:01:36.000,261,11062046,6045,0,1726581695,12981.933989909994,41.810433899998316,53316.94276536001
2024-09-17,14:01:37.000,261,11061859,6405,0,1726581696,12984.31864364999,41.627156520000426,53317.36897968001
2024-09-17,14:01:38.000,261,11062005,6284,0,1726581697,12986.77739679999,40.68962222999835,53317.80218112001
2024-09-17,14:01:39.000,261,11061990,5884,0,1726581698,12988.650090980002,39.1035679800043,53318.40307344001
2024-09-17,14:01:40.000,261,11062095,6485,0,1726581699,12989.41803031999,36.90423942000052,53319.16466952001
2024-09-17,14:01:41.000,261,11061976,6005,0,1726581700,12989.21594101999,35.1842517000041,53319.69569064001
2024-09-17,14:01:42.000,261,11061973,6445,0,1726581701,12988.872389210002,33.929506560001755,53320.29658296001
2024-09-17,14:01:43.000,261,11062032,6165,0,1726581702,12988.46821061,33.5629517999987,53320.778694240005
2024-09-17,14:01:44.000,261,11062070,5884,0,1726581703,12987.97645997999,34.71195999000338,53321.30272824001
2024-09-17,14:01:45.000,261,11061956,6084,0,1726581704,12988.730926700002,36.81260073000158,53321.70798120001
2024-09-17,14:01:46.000,261,11061941,6445,0,1726581705,12989.188995779994,37.44702243000211,53322.001440240005
2024-09-17,14:01:47.000,261,11061969,6324,0,1726581706,12989.21594101999,37.37653113000124,53322.41368032
2024-09-17,14:01:48.000,261,11062046,5965,0,1726581707,12988.973433859988,37.912265010003466,53322.91675296
2024-09-17,14:01:49.000,261,11062036,6165,0,1726581708,12988.23917606999,38.18013195000094,53323.20322488
2024-09-17,14:01:50.000,261,11062045,6445,0,1726581709,12987.545336139992,39.448975350002,53323.53860664
2024-09-17,14:01:51.000,261,11061991,6485,0,1726581710,12986.669615839994,41.408633489998465,53323.67136192001
2024-09-17,14:01:52.000,261,11062055,6565,0,1726581711,12985.72653244,43.14976860000024,53323.92988536
2024-09-17,14:01:53.000,261,11061929,5485,0,1726581712,12984.6891407,43.953369419999945,53324.02770504
2024-09-17,14:01:54.000,261,11062030,6084,0,1726581713,12983.4092418,44.15779419000319,53324.12552472001
2024-09-17,14:01:55.000,261,11061915,6405,0,1726581714,12982.742347109997,44.4538576499981,53324.28622848
2024-09-17,14:01:56.000,261,11061994,5725,0,1726581715,12982.877073309988,45.48303062999912,53324.3630868
2024-09-17,14:01:57.000,261,11062026,6084,0,1726581716,12983.146525709999,46.80121794000297,53324.40500952
2024-09-17,14:01:58.000,261,11062001,5605,0,1726581717,12983.651748960001,48.67628651999985,53324.5028292
2024-09-17,14:01:59.000,261,11061990,6205,0,1726581718,12984.224335309998,49.91693340000347,53324.53776480001
2024-09-17,14:02:00.000,261,11062020,5884,0,1726581719,12985.612015169994,51.700363290001405,53324.65654584001
2024-09-17,14:02:01.000,261,11061924,5285,0,1726581720,12986.433844990002,53.01150146999862,53324.79628824001
2024-09-17,14:02:02.000,261,11061977,6324,0,1726581721,12986.831287279994,53.28641754000273,53325.12468288
2024-09-17,14:02:03.000,261,11061929,6284,0,1726581722,12987.16810278,53.01150146999862,53325.4111548
2024-09-17,14:02:04.000,261,11061953,6525,0,1726581723,12987.08726706,52.5533080200039,53325.74653656
2024-09-17,14:02:05.000,261,11061947,6525,0,1726581724,12986.386690819993,51.80610023999907,53325.88627896
2024-09-17,14:02:06.000,261,11061964,6084,0,1726581725,12984.871021070001,50.16365295000287,53326.312493280006
2024-09-17,14:02:07.000,261,11061996,5845,0,1726581726,12983.786475159992,48.4859600100026,53326.3893516
2024-09-17,14:02:08.000,261,11062051,6565,0,1726581727,12983.395769179995,47.492032679998374,53326.529094000005
2024-09-17,14:02:09.000,261,11062019,6525,0,1726581728,12982.3314322,46.23023841000395,53326.60595232
2024-09-17,14:02:10.000,261,11062042,6005,0,1726581729,12980.573255289994,44.319924180003,53326.68281064
2024-09-17,14:02:11.000,261,11061955,6605,0,1726581730,12978.929595649992,41.739942600004724,53326.815565920006
2024-09-17,14:02:12.000,261,11061933,6525,0,1726581731,12977.905676529997,39.43487709000328,53326.75268184
2024-09-17,14:02:13.000,261,11061990,5884,0,1726581732,12977.764214019997,39.06127320000087,53326.71774624001
2024-09-17,14:02:14.000,261,11062006,5925,0,1726581733,12979.279883769988,40.175035740001476,53326.71774624001
2024-09-17,14:02:15.000,261,11061990,5925,0,1726581734,12980.957224959995,41.74699173000408,53326.71075912
2024-09-17,14:02:16.000,261,11062017,6485,0,1726581735,12981.913780979994,43.47402857999987,53326.85748864001
2024-09-17,14:02:17.000,261,11061996,5725,0,1726581736,12981.94072621999,45.2574584699978,53326.95530832001
2024-09-17,14:02:18.000,261,11061961,6725,0,1726581737,12982.39205899,47.64711353999883,53326.88543712001
2024-09-17,14:02:19.000,261,11061892,5884,0,1726581738,12983.618067409996,49.54332951000106,53326.97626968001
2024-09-17,14:02:20.000,261,11062039,6565,0,1726581739,12985.672641959995,50.35397946000012,53327.12299920001
2024-09-17,14:02:21.000,261,11061882,5884,0,1726581740,12987.767634369993,50.847418559998914,53327.30466432
2024-09-17,14:02:22.000,261,11062082,6045,0,1726581741,12990.320695859999,51.890689799998654,53327.52126504
2024-09-17,14:02:23.000,261,11061952,6045,0,1726581742,12992.435897199997,52.1938023900002,53327.77978848
2024-09-17,14:02:24.000,261,11061990,6005,0,1726581743,12993.688850860002,52.35593238000001,53327.9963892
2024-09-17,14:02:25.000,261,11062153,6565,0,1726581744,12993.722532409993,52.292490209998505,53328.21298992
2024-09-17,14:02:26.000,261,11061991,6284,0,1726581745,12992.98153831,51.96823022999888,53328.24792552001
2024-09-17,14:02:27.000,261,11061916,5725,0,1726581746,12991.769002509995,51.009548549998726,53328.19901568001
2024-09-17,14:02:28.000,261,11062042,6084,0,1726581747,12990.246596449993,50.53725683999801,53328.29683536001
2024-09-17,14:02:29.000,261,11061873,6485,0,1726581748,12989.101423749999,50.6852885699991,53328.31779672001
2024-09-17,14:02:30.000,261,11061986,5725,0,1726581749,12987.403873629992,50.5866007500008,53328.23395128
2024-09-17,14:02:31.000,261,11062004,6005,0,1726581750,12985.477288969989,50.91086073000042,53328.17805432001
2024-09-17,14:02:32.000,261,11061906,5884,0,1726581751,12984.493787709995,51.6016754700031,53328.04529904
2024-09-17,14:02:33.000,261,11061933,6485,0,1726581752,12984.58809605,52.757732789999864,53327.940492240006
2024-09-17,14:02:34.000,261,11061988,5925,0,1726581753,12985.174155020002,53.89969184999791,53327.81472408001
2024-09-17,14:02:35.000,261,11061979,6445,0,1726581754,12985.032692510002,54.31559052000375,53327.76581424001
2024-09-17,14:02:36.000,261,11061923,6405,0,1726581755,12984.56788712,54.075920100003714,53327.72389152001
2024-09-17,14:02:37.000,261,11062007,6165,0,1726581756,12984.66893177,53.63182491000043,53327.702930160005
2024-09-17,14:02:38.000,261,11062041,6365,0,1726581757,12984.635250219995,52.525111499999184,53327.56318776
2024-09-17,14:02:39.000,261,11061995,6525,0,1726581758,12984.271489479994,51.18577680000453,53327.64703320001
2024-09-17,14:02:40.000,261,11061989,6324,0,1726581759,12984.049191249993,50.431519890000345,53327.66100744
2024-09-17,14:02:41.000,261,11062038,5925,0,1726581760,12984.284962099999,49.95217905000027,53327.605110480006
2024-09-17,14:02:42.000,261,11062028,5884,0,1726581761,12985.059637749997,49.30365909000102,53327.64703320001
2024-09-17,14:02:43.000,261,11062116,6165,0,1726581762,12985.753477679995,48.2392404600032,53327.77978848
2024-09-17,14:02:44.000,261,11061976,6005,0,1726581763,12985.92862174,46.63908795000316,53327.91254376001
2024-09-17,14:02:45.000,261,11062054,6005,0,1726581764,12985.632224099994,45.631062360000215,53327.93350512001
2024-09-17,14:02:46.000,261,11062028,6045,0,1726581765,12985.140473469997,45.87073278000025,53328.05927328001
2024-09-17,14:02:47.000,261,11061924,6084,0,1726581766,12984.877757379996,46.82236533000105,53328.26888688001
2024-09-17,14:02:48.000,261,11062122,5965,0,1726581767,12985.436871109989,47.39334486000007,53328.38766792
2024-09-17,14:02:49.000,261,11061927,6245,0,1726581768,12986.716770009989,48.88071129000309,53328.471513360004
2024-09-17,14:02:50.000,261,11061985,6445,0,1726581769,12988.25938499999,50.713485090003815,53328.7649724
2024-09-17,14:02:51.000,261,11061994,5884,0,1726581770,12989.950198810002,52.285441079999146,53328.93965040001
2024-09-17,14:02:52.000,261,11062021,6365,0,1726581771,12991.270515570002,53.52608796000277,53329.41477456
2024-09-17,14:02:53.000,261,11062100,5965,0,1726581772,12992.745767459994,54.21690269999817,53329.673298
2024-09-17,14:02:54.000,261,11061880,5645,0,1726581773,12993.318353809991,53.58953013000428,53329.931821440005
2024-09-17,14:02:55.000,261,11062033,6525,0,1726581774,12993.277935949991,52.85642060999817,53330.504765280006
2024-09-17,14:02:56.000,261,11061933,6245,0,1726581775,12992.83333948999,52.1938023900002,53330.73534024
2024-09-17,14:02:57.000,261,11062024,6045,0,1726581776,12992.415688269997,52.398227160003444,53331.0357864
2024-09-17,14:02:58.000,261,11061931,6565,0,1726581777,12991.600594759999,53.00445233999926,53331.070722
2024-09-17,14:02:59.000,261,11061847,6525,0,1726581778,12990.39479526999,53.434449270003824,53331.18251592
2024-09-17,14:03:00.000,261,11062105,6405,0,1726581779,12989.054269579989,53.44854753000254,53331.343219680006
2024-09-17,14:03:01.000,261,11061983,6405,0,1726581780,12988.555782639996,54.019527060001565,53331.39911664
2024-09-17,14:03:02.000,261,11062042,5884,0,1726581781,12988.899334449998,55.33771436999814,53331.67161432001
2024-09-17,14:03:03.000,261,11062008,5965,0,1726581782,12989.168786849994,56.7193438500035,53331.92315064
2024-09-17,14:03:04.000,261,11061914,5925,0,1726581783,12989.108160059994,57.720320309999806,53332.30045512001
2024-09-17,14:03:05.000,261,11061883,6324,0,1726581784,12988.926279689993,58.89752502000192,53332.642824
2024-09-17,14:03:06.000,261,11062089,6324,0,1726581785,12989.606647,60.38489144999767,53332.93628304
2024-09-17,14:03:07.000,261,11061953,6525,0,1726581786,12990.408267889994,61.51980138000363,53333.41839432
2024-09-17,14:03:08.000,261,11062006,5845,0,1726581787,12991.014535789996,61.766520930003026,53333.84460864
2024-09-17,14:03:09.000,261,11062046,6005,0,1726581788,12990.76529232,61.3294748699991,53334.43152672001
2024-09-17,14:03:10.000,261,11062014,6245,0,1726581789,12990.920227449991,60.59636535000027,53334.843766800004
2024-09-17,14:03:11.000,261,11062000,6165,0,1726581790,12991.63427630999,60.102926250001474,53335.57042728
2024-09-17,14:03:12.000,261,11062094,6045,0,1726581791,12992.543678159993,59.54604498000117,53336.11542264
2024-09-17,14:03:13.000,261,11062018,6045,0,1726581792,12993.298144879991,58.53097025999887,53336.6953536
2024-09-17,14:03:14.000,261,11062023,6284,0,1726581793,12993.736005029998,57.38901120000082,53337.142529280005
2024-09-17,14:03:15.000,261,11062104,5925,0,1726581794,12994.759924149992,56.49377169000218,53337.55476936
2024-09-17,14:03:16.000,261,11062128,5845,0,1726581795,12997.966407709995,56.35278909000044,53337.99495792
2024-09-17,14:03:17.000,261,11062072,5884,0,1726581796,13000.809130529997,55.71131826000055,53338.58886312
2024-09-17,14:03:18.000,261,11062133,6445,0,1726581797,13002.452790169998,55.09099481999874,53339.11289712
2024-09-17,14:03:19.000,261,11062056,5365,0,1726581798,13003.577753939993,53.89264271999855,53339.36443344001
2024-09-17,14:03:20.000,261,11062050,6084,0,1726581799,13004.527573649997,52.36298150999937,53339.6648796
2024-09-17,14:03:21.000,261,11062027,6605,0,1726581800,13004.487155789997,50.311684680003964,53339.67186672
2024-09-17,14:03:22.000,261,11062022,5965,0,1726581801,13003.153366409992,48.44366522999917,53339.608982640006
2024-09-17,14:03:23.000,261,11062030,6245,0,1726581802,13001.065110310003,47.259411389997695,53339.322510720005
2024-09-17,14:03:24.000,261,11061928,5884,0,1726581803,12998.801710149994,46.484007090002706,53339.036038800004
2024-09-17,14:03:25.000,261,11062002,5085,0,1726581804,12997.117632649992,46.723677510002744,53338.46309496
2024-09-17,14:03:26.000,261,11062037,6565,0,1726581805,12995.33251049999,46.96334793000278,53337.95303520001
2024-09-17,14:03:27.000,261,11062167,6365,0,1726581806,12992.449369820002,47.55547484999988,53337.45694968
2024-09-17,14:03:28.000,261,11061941,6284,0,1726581807,12989.606647,49.571526029998495,53336.91894144001
2024-09-17,14:03:29.000,261,11061807,5845,0,1726581808,12987.410609940001,52.398227160003444,53336.4508044
2024-09-17,14:03:30.000,261,11061965,6565,0,1726581809,12986.238491999997,54.91476657000021,53335.97568024
2024-09-17,14:03:31.000,261,11061899,5565,0,1726581810,12985.254990740003,56.58541038000112,53335.66824696
2024-09-17,14:03:32.000,261,11061932,5085,0,1726581811,12984.251280549994,57.04360383000312,53335.55645304001
2024-09-17,14:03:33.000,261,11062069,6365,0,1726581812,12983.988564459993,57.184586430004856,53335.57741440001
2024-09-17,14:03:34.000,261,11061949,6485,0,1726581813,12984.412951989994,56.44442777999939,53335.65427272001
2024-09-17,14:03:35.000,261,11061957,6605,0,1726581814,12985.551388379994,56.106069540001045,53336.10843552001
2024-09-17,14:03:36.000,261,11062021,6645,0,1726581815,12987.174839089996,55.78885869000078,53336.48574
2024-09-17,14:03:37.000,261,11062129,6485,0,1726581816,12988.845443969993,54.830177010000625,53337.023748240004
2024-09-17,14:03:38.000,261,11061997,6405,0,1726581817,12989.970407740002,53.40625274999911,53337.41502696
2024-09-17,14:03:39.000,261,11061986,6165,0,1726581818,12991.075162579997,52.800027570003294,53337.911112480004
2024-09-17,14:03:40.000,261,11062049,6485,0,1726581819,12992.099081699991,52.01052501000231,53338.414185120004
2024-09-17,14:03:41.000,261,11062010,5925,0,1726581820,12992.213598969996,50.96725377000257,53338.72860552
2024-09-17,14:03:42.000,261,11061992,5925,0,1726581821,12991.162734609992,50.064965130004566,53339.0709744
2024-09-17,14:03:43.000,261,11062023,5725,0,1726581822,12989.936726189997,49.64906645999872,53339.224691040006
2024-09-17,14:03:44.000,261,11062051,6445,0,1726581823,12987.834997469989,49.25431517999823,53339.24565240001
2024-09-17,14:03:45.000,261,11062091,6405,0,1726581824,12985.80063184999,48.61284434999834,53339.252639520004
2024-09-17,14:03:46.000,261,11062056,5884,0,1726581825,12984.594832359995,47.294657040001766,53339.23167816
2024-09-17,14:03:47.000,261,11062010,5365,0,1726581826,12984.372534129994,45.94122408000112,53339.11289712
2024-09-17,14:03:48.000,261,11061974,5925,0,1726581827,12984.904702619991,45.913027560003684,53339.04302592
2024-09-17,14:03:49.000,261,11062027,6605,0,1726581828,12985.82757709,46.46285970000463,53338.90328352
2024-09-17,14:03:50.000,261,11061938,5245,0,1726581829,12987.12094860999,46.843512719999126,53338.72860552
2024-09-17,14:03:51.000,261,11062061,6445,0,1726581830,12988.757871939997,46.83646358999977,53338.756554
2024-09-17,14:03:52.000,261,11061949,6365,0,1726581831,12991.465868559993,46.5192527399995,53338.756554
2024-09-17,14:03:53.000,261,11061924,6124,0,1726581832,12994.941804519993,46.75187403000018,53338.81245096001
2024-09-17,14:03:54.000,261,11061893,6365,0,1726581833,12998.794973839998,47.41449224999815,53339.01507744
2024-09-17,14:03:55.000,261,11061985,6365,0,1726581834,13002.520153269994,48.47186175000388,53339.29456224001
2024-09-17,14:03:56.000,261,11061882,5965,0,1726581835,13005.4369755,48.66923739000049,53339.65090536001
2024-09-17,14:03:57.000,261,11062031,6525,0,1726581836,13006.979590490002,48.30973176000407,53339.91641592001
2024-09-17,14:03:58.000,261,11061944,6084,0,1726581837,13006.925700009997,47.252362259998336,53340.24481056
2024-09-17,14:03:59.000,261,11061854,6284,0,1726581838,13005.578438010001,45.58876758000406,53340.426475680004
2024-09-17,14:04:00.000,261,11061942,6084,0,1726581839,13003.099475930001,44.03795897999953,53340.426475680004
2024-09-17,14:04:01.000,261,11061950,5165,0,1726581840,12999.913201299998,42.34616778000054,53340.22384920001
2024-09-17,14:04:02.000,261,11062015,6525,0,1726581841,12996.63935464,41.39453522999975,53339.84654472001
2024-09-17,14:04:03.000,261,11062002,5845,0,1726581842,12993.688850860002,42.19108692000009,53339.420330400004
2024-09-17,14:04:04.000,261,11062006,6205,0,1726581843,12990.60362088,43.66435509000439,53338.8962964
2024-09-17,14:04:05.000,261,11061969,5565,0,1726581844,12988.151604039995,44.60893850999855,53338.53995328
2024-09-17,14:04:06.000,261,11061922,5965,0,1726581845,12987.289356360001,45.038935440003115,53338.21155864001
2024-09-17,14:04:07.000,261,11061974,5805,0,1726581846,12987.397137319997,45.88483103999897,53337.99495792
2024-09-17,14:04:08.000,261,11062083,6445,0,1726581847,12987.626171859993,45.863683650000894,53337.95303520001
2024-09-17,14:04:09.000,261,11061905,6605,0,1726581848,12987.195048019996,45.031886310003756,53337.9180996
2024-09-17,14:04:10.000,261,11061773,6245,0,1726581849,12986.94580455,44.31287505000364,53338.00893216
2024-09-17,14:04:11.000,261,11061869,6165,0,1726581850,12987.370192080001,43.861730730001,53338.11373896
2024-09-17,14:04:12.000,261,11061877,6525,0,1726581851,12988.17854927999,43.69255161000183,53338.29540408
2024-09-17,14:04:13.000,261,11062021,6605,0,1726581852,12989.572965449996,42.47305212000356,53338.49803056
2024-09-17,14:04:14.000,261,11061887,6405,0,1726581853,12990.172497039988,40.71781875000306,53338.721618400006
2024-09-17,14:04:15.000,261,11061883,6324,0,1726581854,12990.233123829988,39.90011967000464,53338.98014184001
2024-09-17,14:04:16.000,261,11061989,6245,0,1726581855,12989.68748272,39.1035679800043,53339.09193576
2024-09-17,14:04:17.000,261,11062020,5965,0,1726581856,12988.818498729997,38.20832846999838,53339.04302592
2024-09-17,14:04:18.000,261,11061899,6405,0,1726581857,12987.545336139992,37.42587504000403,53338.79148960001
2024-09-17,14:04:19.000,261,11061984,6245,0,1726581858,12985.733268749995,36.81260073000158,53338.62379872001
2024-09-17,14:04:20.000,261,11062136,5965,0,1726581859,12984.244544239999,36.3332598900015,53338.23252
2024-09-17,14:04:21.000,261,11062078,5965,0,1726581860,12983.685430509991,35.7411329700044,53337.79233144
2024-09-17,14:04:22.000,261,11062005,6365,0,1726581861,12983.032008439994,35.93850861000101,53337.36611712
2024-09-17,14:04:23.000,261,11062020,6124,0,1726581862,12982.486367329991,37.41882591000467,53337.00278688
2024-09-17,14:04:24.000,261,11062017,6405,0,1726581863,12981.779054779989,39.04717494000215,53336.6953536
2024-09-17,14:04:25.000,261,11061959,6525,0,1726581864,12981.347930939992,40.26667443000042,53336.234203680004
2024-09-17,14:04:26.000,261,11062069,6165,0,1726581865,12980.404847539998,41.44387914000254,53336.10843552001
2024-09-17,14:04:27.000,261,11061995,6365,0,1726581866,12978.66687955999,42.24043083000288,53335.78004088
2024-09-17,14:04:28.000,261,11062064,5925,0,1726581867,12976.26875319999,43.23435815999983,53335.43068488
2024-09-17,14:04:29.000,261,11062078,5884,0,1726581868,12973.217204769993,44.2071380999987,53335.26998112001
2024-09-17,14:04:30.000,261,11062110,5884,0,1726581869,12970.246492059996,45.32090063999931,53334.89267664
2024-09-17,14:04:31.000,261,11061965,6565,0,1726581870,12967.706903189996,46.24433667000267,53334.578256240005
2024-09-17,14:04:32.000,261,11062003,6405,0,1726581871,12964.958488709999,47.0126918399983,53334.48043656001
2024-09-17,14:04:33.000,261,11062013,6525,0,1726581872,12962.87696891999,48.0277665600006,53334.27781008
2024-09-17,14:04:34.000,261,11062027,6045,0,1726581873,12962.210074230003,50.13545642999816,53334.20793888
2024-09-17,14:04:35.000,261,11061911,6284,0,1726581874,12962.661407,52.58855367000069,53334.242874480005
2024-09-17,14:04:36.000,261,11062005,6124,0,1726581875,12964.291594019996,54.026576190000924,53334.34768128
2024-09-17,14:04:37.000,261,11062001,6365,0,1726581876,12967.322933519994,55.03460178000387,53334.641140319996
2024-09-17,14:04:38.000,261,11062015,6525,0,1726581877,12970.387954569997,55.83115347000421,53335.21408416
2024-09-17,14:04:39.000,261,11061943,6525,0,1726581878,12973.176786909993,56.07787302000361,53335.72414392001
2024-09-17,14:04:40.000,261,11062032,5884,0,1726581879,12976.31590737,55.72541651999927,53336.3809332
2024-09-17,14:04:41.000,261,11061894,5925,0,1726581880,12979.360719489989,54.7173909300036,53337.17746488
2024-09-17,14:04:42.000,261,11061993,6885,0,1726581881,12982.39205899,53.11723842000356,53337.96700944
2024-09-17,14:04:43.000,261,11061986,5884,0,1726581882,12984.918175239996,51.12938376000238,53338.66572144
2024-09-17,14:04:44.000,261,11061964,5805,0,1726581883,12987.10747599,49.68431211000279,53339.62994400001
2024-09-17,14:04:45.000,261,11062065,6445,0,1726581884,12988.784817179992,48.46481262000452,53340.51032112
2024-09-17,14:04:46.000,261,11062029,6445,0,1726581885,12990.024298219992,47.84448918000271,53341.27890432001
2024-09-17,14:04:47.000,261,11062106,5965,0,1726581886,12991.398505459998,47.86563657000079,53341.92171936
2024-09-17,14:04:48.000,261,11062041,6485,0,1726581887,12992.543678159993,48.09825786000147,53342.48068896001
2024-09-17,14:04:49.000,261,11062112,6084,0,1726581888,12994.27490982999,48.09120873000211,53343.228310800005
2024-09-17,14:04:50.000,261,11061967,6324,0,1726581889,12995.932042089997,47.77399788000184,53343.83619024
2024-09-17,14:04:51.000,261,11061976,5805,0,1726581890,12997.93272615999,48.26038785000128,53344.304327280006
2024-09-17,14:04:52.000,261,11061995,6365,0,1726581891,13000.43863348,48.697433909997926,53344.84233552
2024-09-17,14:04:53.000,261,11061916,5765,0,1726581892,13002.61446161,48.4859600100026,53345.408292240005
2024-09-17,14:04:54.000,261,11061985,6365,0,1726581893,13004.02908670999,47.90793135000422,53345.94630048
2024-09-17,14:04:55.000,261,11061935,6565,0,1726581894,13005.450448119991,47.40039398999943,53346.631038240004
2024-09-17,14:04:56.000,261,11061893,6205,0,1726581895,13006.61582975,46.857610979997844,53347.0013556
2024-09-17,14:04:57.000,261,11061927,6324,0,1726581896,13007.82836554999,46.3853192700044,53347.371672960006
2024-09-17,14:04:58.000,261,11061912,6005,0,1726581897,13009.707796039998,46.610891429998446,53347.79090016
2024-09-17,14:04:59.000,261,11061844,6124,0,1726581898,13011.33124675,46.80121794000297,53348.07737208
2024-09-17,14:05:00.000,261,11061948,6005,0,1726581899,13012.725662919991,46.272533190000104,53348.44768944001
2024-09-17,14:05:01.000,261,11061957,6605,0,1726581900,13013.156786760002,45.28565499000251,53348.68525152001
2024-09-17,14:05:02.000,261,11062048,5965,0,1726581901,13012.34169324999,44.24943288000213,53348.84595528
2024-09-17,14:05:03.000,261,11062018,6365,0,1726581902,13010.799078259988,43.27665294000326,53348.92281360001
2024-09-17,14:05:04.000,261,11062140,5805,0,1726581903,13008.90617514999,42.36026603999926,53348.96473632
2024-09-17,14:05:05.000,261,11062022,6084,0,1726581904,13006.40700413999,41.58486174000427,53348.73416136001
2024-09-17,14:05:06.000,261,11061937,6445,0,1726581905,13003.112948549991,41.07027525000012,53348.53852200001
2024-09-17,14:05:07.000,261,11061957,6205,0,1726581906,12998.256069039991,40.30896921000385,53348.11230768001
2024-09-17,14:05:08.000,261,11061998,5925,0,1726581907,12992.456106129997,40.07634792000317,53347.588273680005
2024-09-17,14:05:09.000,261,11061990,5965,0,1726581908,12986.77739679999,40.21733052000491,53346.868600320005
2024-09-17,14:05:10.000,261,11061978,5684,0,1726581909,12981.448975589992,41.042078730002686,53345.99521032
2024-09-17,14:05:11.000,261,11061990,6284,0,1726581910,12976.659459180002,42.41665908000141,53344.98207792
2024-09-17,14:05:12.000,261,11061987,6565,0,1726581911,12973.156577979993,44.51729981999961,53343.947984160004
2024-09-17,14:05:13.000,261,11061997,6445,0,1726581912,12969.80863190999,46.610891429998446,53342.93485176001
2024-09-17,14:05:14.000,261,11062047,6324,0,1726581913,12966.21144236999,47.66826093000418,53341.91473224
2024-09-17,14:05:15.000,261,11062004,6205,0,1726581914,12962.74224272,47.16072356999939,53340.929548320004
2024-09-17,14:05:16.000,261,11062083,6324,0,1726581915,12959.401032959991,45.89188016999833,53340.26577192
2024-09-17,14:05:17.000,261,11061933,6284,0,1726581916,12956.58525538,44.73582285000157,53339.608982640006
2024-09-17,14:05:18.000,261,11062086,6045,0,1726581917,12954.591307620001,44.538447209997685,53339.203729680004
2024-09-17,14:05:19.000,261,11062052,5884,0,1726581918,12953.823368279998,44.68647893999878,53338.92424488
2024-09-17,14:05:20.000,261,11062006,6045,0,1726581919,12953.311408720001,44.933198489998176,53338.80546384
2024-09-17,14:05:21.000,261,11062072,5925,0,1726581920,12953.547179569992,45.18696717000421,53338.84738656
2024-09-17,14:05:22.000,261,11061957,6565,0,1726581921,12955.42661006,45.687455400002364,53339.105910000006
2024-09-17,14:05:23.000,261,11062004,6165,0,1726581922,12957.72369177,45.69450453000172,53339.58103416001
2024-09-17,14:05:24.000,261,11062093,6284,0,1726581923,12960.3036985,45.913027560003684,53340.10506816001
2024-09-17,14:05:25.000,261,11061940,6005,0,1726581924,12963.106003460001,46.12450145999901,53340.761857440004
2024-09-17,14:05:26.000,261,11061787,6205,0,1726581925,12966.137342959999,46.18089450000116,53341.432620960004
2024-09-17,14:05:27.000,261,11061897,6245,0,1726581926,12969.357299139992,46.10335407000093,53342.13832008
2024-09-17,14:05:28.000,261,11062023,6565,0,1726581927,12973.001642850002,46.547449260004214,53342.941838880004
2024-09-17,14:05:29.000,261,11061949,6525,0,1726581928,12976.996274679994,47.19596922000346,53343.70343496001
2024-09-17,14:05:30.000,261,11061901,6284,0,1726581929,12980.559782669989,47.4708852900003,53344.46503104001
2024-09-17,14:05:31.000,261,11062002,6084,0,1726581930,12983.739320989996,47.10433053000452,53345.06592336001
2024-09-17,14:05:32.000,261,11061940,5805,0,1726581931,12986.494471780003,46.83646358999977,53345.645854320006
2024-09-17,14:05:33.000,261,11061781,6365,0,1726581932,12988.461474299991,45.856634520001535,53346.01617168
2024-09-17,14:05:34.000,261,11061892,6005,0,1726581933,12989.532547589995,44.623036770004546,53346.33757920001
2024-09-17,14:05:35.000,261,11061876,5884,0,1726581934,12990.52278516,43.185014250004315,53346.51924432
2024-09-17,14:05:36.000,261,11061855,6324,0,1726581935,12990.960645309991,42.48715038000228,53346.582128400005
2024-09-17,14:05:37.000,261,11061900,5925,0,1726581936,12990.273541689989,41.93731824000133,53346.49129584
2024-09-17,14:05:38.000,261,11062030,5884,0,1726581937,12989.674010099996,41.65535303999786,53346.176875440004
2024-09-17,14:05:39.000,261,11062051,6645,0,1726581938,12990.111870250003,41.288798280002084,53345.96726184
2024-09-17,14:05:40.000,261,11062013,6485,0,1726581939,12990.69792921999,40.95044004000374,53345.77162248
2024-09-17,14:05:41.000,261,11061958,5765,0,1726581940,12990.812446489996,40.35126399000001,53345.58297024
2024-09-17,14:05:42.000,261,11061900,6084,0,1726581941,12990.84612804,39.773235330001626,53345.44322784
2024-09-17,14:05:43.000,261,11062012,5684,0,1726581942,12990.71813814999,38.497342800001206,53345.24758848
2024-09-17,14:05:44.000,261,11062019,6445,0,1726581943,12990.56320302,36.96768159000203,53345.16374304001
2024-09-17,14:05:45.000,261,11062060,5605,0,1726581944,12990.51604884999,35.52260994000244,53344.89823248001
2024-09-17,14:05:46.000,261,11062123,6284,0,1726581945,12990.852864349996,34.521633479998854,53344.75849008001
2024-09-17,14:05:47.000,261,11062006,6005,0,1726581946,12990.66424767,33.760327440002584,53344.60477344
2024-09-17,14:05:48.000,261,11061992,5925,0,1726581947,12989.46518449,33.58409919000405,53344.40913408
2024-09-17,14:05:49.000,261,11061916,6165,0,1726581948,12987.262411119991,33.28098660000251,53344.17855912001
2024-09-17,14:05:50.000,261,11062155,6205,0,1726581949,12983.887519809992,32.702957940004126,53343.87112584001
2024-09-17,14:05:51.000,261,11061930,5965,0,1726581950,12980.249912409992,32.35755056999915,53343.69644784
2024-09-17,14:05:52.000,261,11061973,6284,0,1726581951,12977.06363777999,32.58312273000047,53343.31215624
2024-09-17,14:05:53.000,261,11061968,6005,0,1726581952,12975.312197179992,32.4139436100013,53342.92087752
2024-09-17,14:05:54.000,261,11062023,6525,0,1726581953,12972.482946979995,31.52575323000201,53342.50165032001
2024-09-17,14:05:55.000,261,11062016,5884,0,1726581954,12969.673905709999,31.06755978000001,53342.23613976001
2024-09-17,14:05:56.000,261,11061983,6645,0,1726581955,12967.949410349996,31.032314130003215,53342.07543600001
2024-09-17,14:05:57.000,261,11061989,6525,0,1726581956,12966.635829899991,31.138051080000878,53341.83088680001
2024-09-17,14:05:58.000,261,11062028,6165,0,1726581957,12965.463711960001,30.799692840002535,53341.47454368001
2024-09-17,14:05:59.000,261,11061915,6565,0,1726581958,12964.480210699992,30.44018720999884,53341.432620960004
2024-09-17,14:06:00.000,261,11062019,6405,0,1726581959,12964.628409520003,30.362646779998613,53341.4116596
2024-09-17,14:06:01.000,261,11061997,6284,0,1726581960,12966.736874549992,30.89133153000148,53341.57935048
2024-09-17,14:06:02.000,261,11061903,6324,0,1726581961,12969.397716999993,30.997068479999143,53341.92870648001
2024-09-17,14:06:03.000,261,11062028,5965,0,1726581962,12971.472500479991,30.383794170003966,53342.43177912001
2024-09-17,14:06:04.000,261,11062002,5805,0,1726581963,12973.520338719994,29.27003163000336,53343.11651688
2024-09-17,14:06:05.000,261,11062027,6245,0,1726581964,12975.150525739991,28.23380952000298,53343.75933192
2024-09-17,14:06:06.000,261,11061973,6284,0,1726581965,12976.322643679996,27.239882189998752,53344.44406968001
2024-09-17,14:06:07.000,261,11062019,6205,0,1726581966,12977.117528259994,25.971038789997692,53345.06592336001
2024-09-17,14:06:08.000,261,11061987,6324,0,1726581967,12977.42739851999,24.36383714999829,53345.7786096
2024-09-17,14:06:09.000,261,11062054,6124,0,1726581968,12977.912412839993,23.221878090000246,53346.25373376
2024-09-17,14:06:10.000,261,11062127,6365,0,1726581969,12978.141447379989,22.474670310002693,53346.77776776
2024-09-17,14:06:11.000,261,11061990,5884,0,1726581970,12977.20510028999,22.467621180003334,53347.24590480001
2024-09-17,14:06:12.000,261,11062053,6365,0,1726581971,12975.777002569994,22.6720459499993,53347.60923504001
2024-09-17,14:06:13.000,261,11061993,6405,0,1726581972,12975.238097770001,22.94696202000341,53347.853784240004
2024-09-17,14:06:14.000,261,11061975,6765,0,1726581973,12975.157262050001,22.883519850001903,53348.11230768001
2024-09-17,14:06:15.000,261,11062033,6245,0,1726581974,12975.089898949991,22.115164679998998,53348.12628192
2024-09-17,14:06:16.000,261,11061991,6605,0,1726581975,12974.82718285999,21.47369384999911,53348.20314024001
2024-09-17,14:06:17.000,261,11062019,6205,0,1726581976,12974.052507209992,20.40927522000129,53348.08435920001
2024-09-17,14:06:18.000,261,11061930,6084,0,1726581977,12973.042060710002,19.358954850002192,53348.06339784001
2024-09-17,14:06:19.000,261,11061990,6084,0,1726581978,12972.22696719999,1404.1393959600027,53347.853784240004
2024-09-17,14:06:20.000,261,11062034,6245,0,1726581979,12971.000958779994,26810.719478910003,53347.86775848001
2024-09-17,14:06:21.000,261,11061969,6565,0,1726581980,12969.842313459994,30505.520968409997,53347.70006760001
2024-09-17,14:06:22.000,261,11062058,5884,0,1726581981,12969.397716999993,29119.65496128,53347.48346688001
2024-09-17,14:06:23.000,261,11061995,6605,0,1726581982,12969.761477739994,33739.39394547,53347.44853128
2024-09-17,14:06:24.000,261,11062094,5805,0,1726581983,12970.623725420002,28658.493827550003,53347.420582800005
2024-09-17,14:06:25.000,261,11062004,6045,0,1726581984,12970.866232579989,25887.459677160005,53347.40660856
2024-09-17,14:06:26.000,261,11062004,6005,0,1726581985,12971.061585569994,12490.982863440004,53347.62320928
2024-09-17,14:06:27.000,261,11062045,6324,0,1726581986,12971.12894866999,5561.673975179998,53347.83282288
2024-09-17,14:06:28.000,261,11062076,5845,0,1726581987,12971.17610284,5099.758584540003,53348.11230768001
2024-09-17,14:06:29.000,261,11061981,6525,0,1726581988,12971.31082903999,5561.610533010004,53348.32192128001
2024-09-17,14:06:30.000,261,11062019,5525,0,1726581989,12971.782370740002,2790.0406487400032,53348.58743184001
2024-09-17,14:06:31.000,261,11062065,6605,0,1726581990,12972.092240999998,2328.1534546199982,53348.82499392001
2024-09-17,14:06:32.000,261,11062060,5005,0,1726581991,12972.25391244,3713.970117839999,53349.146401440004
2024-09-17,14:06:33.000,261,11061955,6565,0,1726581992,12973.291304179998,7409.441274690005,53349.49575744001
2024-09-17,14:06:34.000,261,11061873,5884,0,1726581993,12974.463422119989,19882.178945820007,53350.005817200006
2024-09-17,14:06:35.000,261,11061954,6124,0,1726581994,12975.878047219994,18034.277712840005,53350.40408304
2024-09-17,14:06:36.000,261,11061994,6205,0,1726581995,12977.53517948,5099.744486280004,53350.88619432001
2024-09-17,14:06:37.000,261,11062014,5884,0,1726581996,12979.252938529993,480.40025337000407,53351.38926696001
2024-09-17,14:06:38.000,261,11061993,6284,0,1726581997,12980.896598169995,18.759778799998458,53351.87137824001
2024-09-17,14:06:39.000,261,11062039,6284,0,1726581998,12982.472894710001,19.38010224000027,53352.26964408
2024-09-17,14:06:40.000,261,11062042,5884,0,1726581999,12983.6113311,19.295512680000684,53352.73079400001
2024-09-17,14:06:41.000,261,11062019,6605,0,1726582000,12984.365797819999,480.38615510999807,53353.17796968
2024-09-17,14:06:42.000,261,11062048,6084,0,1726582001,12985.100055609997,23577.586660500005,53353.54129992
2024-09-17,14:06:43.000,261,11062015,6284,0,1726582002,12985.55812468999,29581.795924079997,53353.674055200005
2024-09-17,14:06:44.000,261,11062097,6324,0,1726582003,12985.78042291999,30042.682141740006,53353.93257864001
2024-09-17,14:06:45.000,261,11061949,5845,0,1726582004,12985.484025279999,30965.709322199997,53354.009436960005
2024-09-17,14:06:46.000,261,11062156,5965,0,1726582005,12984.68240438999,28655.65302816,53354.03738544
2024-09-17,14:06:47.000,261,11062005,6124,0,1726582006,12983.395769179995,27731.653067759995,53354.13520512
2024-09-17,14:06:48.000,261,11061906,5925,0,1726582007,12982.560466739997,30965.307521790004,53354.03039832001
2024-09-17,14:06:49.000,261,11061992,6284,0,1726582008,12982.32469588999,31427.272256340002,53354.03738544
2024-09-17,14:06:50.000,261,11062129,5325,0,1726582009,12982.344904819991,27731.829296009993,53354.05135968001
2024-09-17,14:06:51.000,261,11062033,6284,0,1726582010,12982.567203049992,33276.05463057,53354.1631536
2024-09-17,14:06:52.000,261,11061949,6245,0,1726582011,12983.038744749989,33276.67495401,53354.13520512
2024-09-17,14:06:53.000,261,11062006,6284,0,1726582012,12983.436187039995,27733.915838490007,53354.30988312
2024-09-17,14:06:54.000,261,11061992,5165,0,1726582013,12983.759529919997,28196.303520839996,53354.40770280001
2024-09-17,14:06:55.000,261,11062062,5965,0,1726582014,12984.534205569995,19419.791263470004,53354.42167704
2024-09-17,14:06:56.000,261,11062108,5565,0,1726582015,12985.63896040999,18496.26359478,53354.65923912
2024-09-17,14:06:57.000,261,11062057,5405,0,1726582016,12986.99969502999,25887.325743690002,53354.88282696
2024-09-17,14:06:58.000,261,11061943,6205,0,1726582017,12988.3267481,30967.90160163,53355.11340192
2024-09-17,14:06:59.000,261,11062045,6405,0,1726582018,12989.290040429994,26809.14752292,53355.28807992
2024-09-17,14:07:00.000,261,11062044,5125,0,1726582019,12989.53928389999,29579.18774598,53355.469745040005
2024-09-17,14:07:01.000,261,11062009,6445,0,1726582020,12989.43823924999,29576.734648740006,53355.60250032
2024-09-17,14:07:02.000,261,11062074,6245,0,1726582021,12989.29677673999,28188.020793090007,53355.67935864001
2024-09-17,14:07:03.000,261,11062050,5165,0,1726582022,12988.825235039993,24489.455068170006,53355.62346168
2024-09-17,14:07:04.000,261,11062019,5684,0,1726582023,12987.949514739994,33261.81538797,53355.67237152
2024-09-17,14:07:05.000,261,11062019,6485,0,1726582024,12987.01990395999,30487.045198680004,53355.525642
2024-09-17,14:07:06.000,261,11061957,5765,0,1726582025,12985.80063184999,30483.499486290006,53355.42782232
2024-09-17,14:07:07.000,261,11062058,6045,0,1726582026,12984.70261331999,30018.538871490004,53355.19026024
2024-09-17,14:07:08.000,261,11061953,6725,0,1726582027,12983.779738849997,27707.305372739997,53355.00859512001
2024-09-17,14:07:09.000,261,11062046,5245,0,1726582028,12982.930963789993,29553.550060170004,53354.680200480005
2024-09-17,14:07:10.000,261,11062037,5485,0,1726582029,12982.035034559995,31399.999172369993,53354.43565128001
2024-09-17,14:07:11.000,261,11061894,5044,0,1726582030,12981.17278688,30475.470527219994,53354.295908880005
2024-09-17,14:07:12.000,261,11062051,6525,0,1726582031,12980.074768350001,27703.675070790006,53354.009436960005
2024-09-17,14:07:13.000,261,11062049,5405,0,1726582032,12979.050849229992,24470.1475011,53353.86270744001
2024-09-17,14:07:14.000,261,11061985,6525,0,1726582033,12978.074084279993,30473.024479109998,53353.576235520006
2024-09-17,14:07:15.000,261,11062106,6165,0,1726582034,12976.969329439999,34167.09285909,53353.48540296
2024-09-17,14:07:16.000,261,11061964,5925,0,1726582035,12976.410215709991,28625.581439579997,53353.17796968
2024-09-17,14:07:17.000,261,11062065,5485,0,1726582036,12976.23507165,28625.503899150004,53353.03124016
2024-09-17,14:07:18.000,261,11062062,5884,0,1726582037,12976.342852609996,30010.312536779995,53352.68887128001
2024-09-17,14:07:19.000,261,11062045,5805,0,1726582038,12975.95214663,31856.73345246,53352.56310312001
2024-09-17,14:07:20.000,261,11061846,6005,0,1726582039,12975.790475189999,26314.40433387,53352.30457968001
2024-09-17,14:07:21.000,261,11061942,4885,0,1726582040,12975.662485299988,27699.11428368,53351.95522368
2024-09-17,14:07:22.000,261,11061851,5605,0,1726582041,12975.372823969992,27698.811171089998,53351.70368736001
2024-09-17,14:07:23.000,261,11061991,6205,0,1726582042,12974.83391917,29545.006514609995,53351.347344240006
2024-09-17,14:07:24.000,261,11062003,5605,0,1726582043,12973.81673636,30467.138455559994,53351.14471776
2024-09-17,14:07:25.000,261,11061999,6405,0,1726582044,12972.651354729991,27695.674308240006,53350.91414280001
2024-09-17,14:07:26.000,261,11061842,4965,0,1726582045,12971.263674869995,31850.96726412,53350.55081256001
2024-09-17,14:07:27.000,261,11061940,5365,0,1726582046,12969.633487849998,29541.75686568,53350.19446944001
2024-09-17,14:07:28.000,261,11061931,5965,0,1726582047,12968.400743119993,24461.794282050003,53349.887036160006
2024-09-17,14:07:29.000,261,11061905,5765,0,1726582048,12967.53175912999,28155.164798159996,53349.61453848
2024-09-17,14:07:30.000,261,11062017,5165,0,1726582049,12967.026535880002,29079.066070739995,53349.39793776
2024-09-17,14:07:31.000,261,11061968,6245,0,1726582050,12967.127580529988,33697.536211529994,53349.35601504001
2024-09-17,14:07:32.000,261,11061929,6765,0,1726582051,12967.39703293,33237.20687514001,53349.10447872
2024-09-17,14:07:33.000,261,11062041,6725,0,1726582052,12967.727112119996,27696.809218170005,53349.10447872
2024-09-17,14:07:34.000,261,11061964,5925,0,1726582053,12968.97332946999,28158.999524879997,53349.20928552001
2024-09-17,14:07:35.000,261,11061897,6445,0,1726582054,12970.435108739992,29545.42946241,53349.4468476
2024-09-17,14:07:36.000,261,11061859,6885,0,1726582055,12972.038350519993,34164.51287751,53349.69139680001
2024-09-17,14:07:37.000,261,11062035,6605,0,1726582056,12973.964935179996,35551.55608934999,53349.984855840004
2024-09-17,14:07:38.000,261,11061966,6045,0,1726582057,12976.100345449995,28626.82208646,53350.103636880005
2024-09-17,14:07:39.000,261,11062062,6124,0,1726582058,12977.946094389998,35094.34246842,53350.320237600004
2024-09-17,14:07:40.000,261,11062087,6365,0,1726582059,12979.63017189,23550.510952170007,53350.59972240001
2024-09-17,14:07:41.000,261,11062022,5925,0,1726582060,12981.186259499991,29555.36168658,53350.725490560006
2024-09-17,14:07:42.000,261,11062065,6845,0,1726582061,12983.005063199998,32327.904350790006,53350.85824584
2024-09-17,14:07:43.000,261,11061922,6205,0,1726582062,12984.345588889999,27710.533874279994,53350.942091280005
2024-09-17,14:07:44.000,261,11062025,6445,0,1726582063,12985.194363950002,31405.624378110006,53351.05388520001
2024-09-17,14:07:45.000,261,11061922,6205,0,1726582064,12986.036402699996,28172.55500187,53351.30542152
2024-09-17,14:07:46.000,261,11061987,6525,0,1726582065,12986.710033699994,30019.032310590002,53351.21458896
2024-09-17,14:07:47.000,261,11061966,5325,0,1726582066,12986.696561079989,33250.163176079994,53351.16567912
2024-09-17,14:07:48.000,261,11061939,6405,0,1726582067,12986.433844990002,30477.599364480004,53351.22157608001
2024-09-17,14:07:49.000,261,11062101,6485,0,1726582068,12985.7669503,28167.402087840004,53351.25651168
2024-09-17,14:07:50.000,261,11062020,6045,0,1726582069,12985.052901440002,29090.8522161,53351.30542152
2024-09-17,14:07:51.000,261,11062080,6245,0,1726582070,12984.311907339994,28167.45848088,53351.31240864
2024-09-17,14:07:52.000,261,11061950,5445,0,1726582071,12983.53049538,31400.675888850004,53351.24952456001
2024-09-17,14:07:53.000,261,11061880,6205,0,1726582072,12982.883809619998,30939.56409903,53351.27048592001
2024-09-17,14:07:54.000,261,11061960,6124,0,1726582073,12982.567203049992,32326.008134820004,53351.27048592001
2024-09-17,14:07:55.000,261,11062013,6645,0,1726582074,12983.42271441999,26323.68803808,53351.28446016
2024-09-17,14:07:56.000,261,11062028,6045,0,1726582075,12984.74303117999,26786.068671300003,53351.38926696001
2024-09-17,14:07:57.000,261,11061917,6124,0,1726582076,12985.713059819995,27247.328492850007,53351.52900936
2024-09-17,14:07:58.000,261,11062078,6045,0,1726582077,12986.548362259993,26322.792798569993,53351.81548128
2024-09-17,14:07:59.000,261,11061993,6645,0,1726582078,12987.16810278,28169.446335540008,53351.87137824001
2024-09-17,14:08:00.000,261,11062014,5884,0,1726582079,12987.552072450002,33249.25383831,53351.98317216
2024-09-17,14:08:01.000,261,11061935,6324,0,1726582080,12987.383664699992,30939.500656860007,53352.27663120001
2024-09-17,14:08:02.000,261,11061995,5645,0,1726582081,12987.08053074999,28629.113053709996,53352.43733496
2024-09-17,14:08:03.000,261,11062000,5565,0,1726582082,12986.326064029992,28626.0325839,53352.54214176001
2024-09-17,14:08:04.000,261,11062081,6284,0,1726582083,12985.214572880002,32317.831144020005,53352.64694856
2024-09-17,14:08:05.000,261,11061977,6485,0,1726582084,12984.109818039993,23541.79822749,53352.549128880004
2024-09-17,14:08:06.000,261,11061929,6485,0,1726582085,12982.398795299996,29080.341963269995,53352.38842512
2024-09-17,14:08:07.000,261,11061928,5845,0,1726582086,12980.586727909998,30001.46587863,53352.24868272
2024-09-17,14:08:08.000,261,11061971,6485,0,1726582087,12979.185575429998,28614.309880710003,53352.1019532
2024-09-17,14:08:09.000,261,11062023,6525,0,1726582088,12977.764214019997,30459.56768994,53351.95522368
2024-09-17,14:08:10.000,261,11061891,6685,0,1726582089,12976.787449069998,29996.95443543,53351.73862296
2024-09-17,14:08:11.000,261,11062019,6365,0,1726582090,12976.733558589993,33690.57872022,53351.612854800005
2024-09-17,14:08:12.000,261,11061843,6284,0,1726582091,12977.10405563999,28150.47712671,53351.65477752001
2024-09-17,14:08:13.000,261,11061910,5965,0,1726582092,12977.663169369996,28613.005791660005,53351.72464872001
2024-09-17,14:08:14.000,261,11061992,5965,0,1726582093,12978.38395453999,33692.453788800005,53351.81548128
2024-09-17,14:08:15.000,261,11062108,6005,0,1726582094,12979.199048050003,27690.415657260004,53352.07400472
2024-09-17,14:08:16.000,261,11061907,6205,0,1726582095,12980.290330269992,30922.46995878,53352.27663120001
2024-09-17,14:08:17.000,261,11062038,5925,0,1726582096,12981.482657139997,32769.856605270004,53352.57707736
2024-09-17,14:08:18.000,261,11061982,6045,0,1726582097,12983.294724529995,30923.57667219,53353.08015
2024-09-17,14:08:19.000,261,11062012,5805,0,1726582098,12985.005747269992,26306.177999160005,53353.56924840001
2024-09-17,14:08:20.000,261,11061947,6324,0,1726582099,12986.433844990002,26306.001770910007,53353.9884756
2024-09-17,14:08:21.000,261,11061957,6284,0,1726582100,12987.801315919998,29999.717694389998,53354.37975432
2024-09-17,14:08:22.000,261,11062005,6725,0,1726582101,12989.121632679999,31384.935181559995,53354.77103304001
2024-09-17,14:08:23.000,261,11061967,6324,0,1726582102,12990.266805379993,26306.135704379994,53355.19026024
2024-09-17,14:08:24.000,261,11062004,5684,0,1726582103,12991.021272099992,27691.282700249998,53355.588526080006
2024-09-17,14:08:25.000,261,11061879,6365,0,1726582104,12991.546704279994,30462.330948899995,53355.9099336
2024-09-17,14:08:26.000,261,11062010,6084,0,1726582105,12991.82289299,29078.22017514,53356.13352144001
2024-09-17,14:08:27.000,261,11062133,6324,0,1726582106,12991.75552988999,31387.90991442,53356.426980480006
2024-09-17,14:08:28.000,261,11061949,6565,0,1726582107,12991.317669739998,30003.108325919995,53356.60165848
2024-09-17,14:08:29.000,261,11061931,6284,0,1726582108,12991.014535789996,28617.933133529994,53356.51082592
2024-09-17,14:08:30.000,261,11062026,5965,0,1726582109,12990.980854239991,24462.13264029,53356.73441376001
2024-09-17,14:08:31.000,261,11062001,6165,0,1726582110,12990.873073279996,23077.28170788,53356.72742664
2024-09-17,14:08:32.000,261,11062115,6365,0,1726582111,12990.926963760001,31850.80513413,53356.6785168
2024-09-17,14:08:33.000,261,11061932,6045,0,1726582112,12991.068426270002,30003.827337180002,53356.67152968
2024-09-17,14:08:34.000,261,11061938,6165,0,1726582113,12990.77876493999,25848.329956529997,53356.538774399996
2024-09-17,14:08:35.000,261,11061959,6324,0,1726582114,12990.6844566,29542.941119519994,53356.45492896
2024-09-17,14:08:36.000,261,11062053,6365,0,1726582115,12990.731610769995,30004.912903200006,53356.46191608
2024-09-17,14:08:37.000,261,11061893,6445,0,1726582116,12990.549730399995,29542.468827810007,53356.38505776
2024-09-17,14:08:38.000,261,11062133,6284,0,1726582117,12989.714427959996,31388.812203060006,53356.26627672
2024-09-17,14:08:39.000,261,11061940,6045,0,1726582118,12988.845443969993,31388.600729159996,53356.238328240004
2024-09-17,14:08:40.000,261,11061967,6284,0,1726582119,12987.915833189989,23539.52840763,53356.18243128001
2024-09-17,14:08:41.000,261,11061990,5884,0,1726582120,12987.700271269998,28619.61082647,53356.00775328
2024-09-17,14:08:42.000,261,11061873,6405,0,1726582121,12987.457764109997,28621.07704551,53355.9798048
2024-09-17,14:08:43.000,261,11062014,6045,0,1726582122,12987.134421229995,33239.87849541,53355.74922984001
2024-09-17,14:08:44.000,261,11061980,5925,0,1726582123,12987.094003369995,27699.001497599995,53355.686345760005
2024-09-17,14:08:45.000,261,11061864,5805,0,1726582124,12987.16810278,32316.576398880003,53355.567564720004
2024-09-17,14:08:46.000,261,11062000,5925,0,1726582125,12987.08726706,31391.166612479996,53355.44878368
2024-09-17,14:08:47.000,261,11062026,5845,0,1726582126,12986.211546760002,30003.453733290007,53355.51166776001
2024-09-17,14:08:48.000,261,11061986,5884,0,1726582127,12984.70934963,28615.543478460007,53355.30904128
2024-09-17,14:08:49.000,261,11061963,6284,0,1726582128,12983.274515599995,29074.343153640002,53355.2112216
2024-09-17,14:08:50.000,261,11062027,6284,0,1726582129,12981.13236902,32765.866797690003,53354.94571104
2024-09-17,14:08:51.000,261,11062010,6045,0,1726582130,12978.68708848999,25376.362506510006,53354.6871876
2024-09-17,14:08:52.000,261,11062008,5965,0,1726582131,12975.97235556,29528.913350820003,53354.38674144001
2024-09-17,14:08:53.000,261,11062071,6405,0,1726582132,12972.941016060002,32296.338346649994,53354.11424376
2024-09-17,14:08:54.000,261,11061894,6045,0,1726582133,12970.13197478999,25830.51680502,53353.78584912001
2024-09-17,14:08:55.000,261,11061964,5805,0,1726582134,12967.45765972,30444.581239559993,53353.35264768001
2024-09-17,14:08:56.000,261,11062109,6245,0,1726582135,12965.531075059997,31826.993172989998,53353.04521440001
2024-09-17,14:08:57.000,261,11062038,5925,0,1726582136,12964.332011879997,28593.099048539996,53352.716819760004
2024-09-17,14:08:58.000,261,11061906,5965,0,1726582137,12963.927833279995,30437.870467800007,53352.49323192001
2024-09-17,14:08:59.000,261,11062015,6525,0,1726582138,12964.136658889991,31822.15746981,53352.19977288
2024-09-17,14:09:00.000,261,11062077,6084,0,1726582139,12964.91133453999,29976.46261452,53351.9622108
2024-09-17,14:09:01.000,261,11061982,5765,0,1726582140,12966.31922333,33209.10904296,53351.731635840006
2024-09-17,14:09:02.000,261,11062001,6245,0,1726582141,12967.888783559996,25362.863422559996,53351.70368736001
2024-09-17,14:09:03.000,261,11061976,6205,0,1726582142,12969.97703966,32288.43627192,53351.74561008
2024-09-17,14:09:04.000,261,11061888,6005,0,1726582143,12971.997932659993,30442.403058390002,53351.61984192
2024-09-17,14:09:05.000,261,11061967,6485,0,1726582144,12973.73590064,30442.142240579997,53351.80849416
2024-09-17,14:09:06.000,261,11061984,5965,0,1726582145,12974.982117989995,25824.60963408,53352.00413352
2024-09-17,14:09:07.000,261,11062014,5965,0,1726582146,12975.790475189999,33209.42625381,53352.20676000001
2024-09-17,14:09:08.000,261,11062018,6245,0,1726582147,12976.22833533999,29516.083934220005,53352.3115668
2024-09-17,14:09:10.000,261,11062019,6605,0,1726582149,12976.376534160001,30438.018499529993,53352.570090240006
2024-09-17,14:09:11.000,261,11061898,6005,0,1726582150,12975.669221609998,30437.123260020002,53352.59105160001
2024-09-17,14:09:12.000,261,11061946,6005,0,1726582151,12974.961909059995,27205.033712849996,53352.570090240006
2024-09-17,14:09:13.000,261,11062002,5925,0,1726582152,12974.079452450002,24896.119377869996,53352.53515464
2024-09-17,14:09:14.000,261,11062049,6365,0,1726582153,12973.257622629993,26741.962264889997,53352.50720616
2024-09-17,14:09:15.000,261,11061951,6365,0,1726582154,12972.45600174,27665.48993358,53352.46528344
2024-09-17,14:09:16.000,261,11062040,6045,0,1726582155,12971.546599889996,28128.21597417,53352.37445088001
2024-09-17,14:09:17.000,261,11061950,5884,0,1726582156,12970.866232579989,29976.934906230003,53352.32554104001
2024-09-17,14:09:18.000,261,11062004,5845,0,1726582157,12971.142421289995,26747.83419018,53352.24868272
2024-09-17,14:09:19.000,261,11062062,6084,0,1726582158,12971.445555239996,29058.017368560002,53352.15785016001
2024-09-17,14:09:20.000,261,11061983,6405,0,1726582159,12971.977723729993,32292.77148687,53352.30457968001
2024-09-17,14:09:21.000,261,11061911,6284,0,1726582160,12972.53683746,29526.594187049996,53352.24868272
2024-09-17,14:09:22.000,261,11061965,6245,0,1726582161,12973.392348829999,28145.34536007,53352.22073424
2024-09-17,14:09:23.000,261,11061925,6245,0,1726582162,12974.62509355999,32303.95140705,53352.35348952001
2024-09-17,14:09:24.000,261,11061969,6485,0,1726582163,12976.100345449995,30921.64521057,53352.45829632
2024-09-17,14:09:25.000,261,11061861,6365,0,1726582164,12977.55538841,30000.9653904,53352.59803872
2024-09-17,14:09:26.000,261,11061933,6485,0,1726582165,12978.815078380001,31849.761862889995,53352.65393568
2024-09-17,14:09:27.000,261,11061879,6445,0,1726582166,12980.054559420001,31389.474821280004,53352.82861368001
2024-09-17,14:09:28.000,261,11062036,5884,0,1726582167,12980.90333447999,28158.061990589995,53352.97534320001
2024-09-17,14:09:29.000,261,11061924,6084,0,1726582168,12981.206468429991,30928.941060120007,53353.170982560005
2024-09-17,14:09:30.000,261,11062019,6645,0,1726582169,12980.94375233999,29543.068003859997,53353.24784088
2024-09-17,14:09:31.000,261,11062016,6045,0,1726582170,12980.094977280001,36005.89366524,53353.30373784
2024-09-17,14:09:32.000,261,11061951,6605,0,1726582171,12978.71403373,27691.776139349997,53353.28277648001
2024-09-17,14:09:33.000,261,11061999,6245,0,1726582172,12976.544941909997,28150.6392567,53353.052201520004
2024-09-17,14:09:34.000,261,11061994,5845,0,1726582173,12973.911044699991,28609.615160129993,53353.003291680005
2024-09-17,14:09:35.000,261,11061973,6205,0,1726582174,12971.842997530002,27222.325228739996,53352.74476824
2024-09-17,14:09:36.000,261,11062112,5805,0,1726582175,12970.03766645,29991.392671859998,53352.43733496
2024-09-17,14:09:37.000,261,11062002,6205,0,1726582176,12968.279489539993,29991.286934910007,53352.12990168
2024-09-17,14:09:38.000,261,11061910,6084,0,1726582177,12966.31922333,29067.780413610002,53351.85041688001
2024-09-17,14:09:39.000,261,11061977,6284,0,1726582178,12964.668827379988,31375.693772130006,53351.52202224
2024-09-17,14:09:40.000,261,11062027,6485,0,1726582179,12963.301356449992,25833.949731329994,53351.29144728
2024-09-17,14:09:41.000,261,11061992,5884,0,1726582180,12962.432372459989,27217.581164250005,53351.02593672
2024-09-17,14:09:42.000,261,11062009,6324,0,1726582181,12962.203337919993,34141.864022819995,53350.83029736
2024-09-17,14:09:43.000,261,11062048,5765,0,1726582182,12962.412163529989,30909.605296530004,53350.536838320004
2024-09-17,14:09:44.000,261,11061690,5884,0,1726582183,12962.68161593,30908.745302669995,53350.46696712
2024-09-17,14:09:45.000,261,11062035,6365,0,1726582184,12963.045376670001,32754.433108829995,53350.29228912001
2024-09-17,14:09:46.000,261,11061719,6284,0,1726582185,12963.335037999997,29060.392925370004,53350.13857248
2024-09-17,14:09:47.000,261,11062005,6324,0,1726582186,12963.665117189994,30906.62351454,53350.16652096001
2024-09-17,14:09:48.000,261,11062027,6565,0,1726582187,12964.210758299996,27213.47857059,53350.033765680004
2024-09-17,14:09:49.000,261,11061871,6445,0,1726582188,12964.776608339998,29060.301286679998,53350.07568840001
2024-09-17,14:09:50.000,261,11062086,5884,0,1726582189,12965.328985759996,32753.90442408,53350.13158536
2024-09-17,14:09:51.000,261,11062061,6365,0,1726582190,12966.076716169999,33216.743250750005,53350.07568840001
2024-09-17,14:09:52.000,261,11061974,5925,0,1726582191,12966.898545989992,25831.390897139994,53350.173508080006
2024-09-17,14:09:53.000,261,11062037,6445,0,1726582192,12968.003300830002,27218.011161179995,53350.23639216
2024-09-17,14:09:54.000,261,11061935,6565,0,1726582193,12969.135000909992,30912.728061119997,53350.26434064001
2024-09-17,14:09:55.000,261,11062028,5884,0,1726582194,12970.212810509991,29528.328273029998,53350.29927624
2024-09-17,14:09:56.000,261,11062008,6005,0,1726582195,12971.31082903999,30914.391655800006,53350.58574816
2024-09-17,14:09:57.000,261,11061985,6365,0,1726582196,12972.25391244,26759.634433800005,53350.68356784
2024-09-17,14:09:58.000,261,11061918,5925,0,1726582197,12973.001642850002,24912.776472059995,53350.75343904
2024-09-17,14:09:59.000,261,11062041,6405,0,1726582198,12973.5742292,27221.239662720007,53350.97702688
2024-09-17,14:10:00.000,261,11061907,6485,0,1726582199,12973.971671489991,27220.795567530004,53350.98401400001
2024-09-17,14:10:01.000,261,11062017,6485,0,1726582200,12974.220914960002,29989.60219284,53351.27048592001
2024-09-17,14:10:02.000,261,11061924,5925,0,1726582201,12974.173760789992,26294.272018589996,53351.4032412
2024-09-17,14:10:03.000,261,11061943,6525,0,1726582202,12973.911044699991,31370.421022890005,53351.28446016
2024-09-17,14:10:04.000,261,11061961,6365,0,1726582203,12973.365403589989,27213.224801909993,53351.43817680001
2024-09-17,14:10:05.000,261,11061989,6045,0,1726582204,12972.031614209998,29981.75651115,53351.50106088
2024-09-17,14:10:06.000,261,11061964,6124,0,1726582205,12970.812342099998,29057.650813800006,53351.396254080006
2024-09-17,14:10:07.000,261,11061930,5725,0,1726582206,12969.653696779998,29519.051617949997,53351.34035712001
2024-09-17,14:10:08.000,261,11062046,5805,0,1726582207,12968.016773449992,30441.916668420003,53351.20061472001
2024-09-17,14:10:09.000,261,11061933,6365,0,1726582208,12966.2990144,24440.5411551,53351.09580792
2024-09-17,14:10:10.000,261,11061957,6365,0,1726582209,12964.641882139993,27672.426277499995,53351.06785944
2024-09-17,14:10:11.000,261,11061966,5965,0,1726582210,12963.085794530001,29981.213728140006,53350.9490784
2024-09-17,14:10:12.000,261,11061951,6245,0,1726582211,12962.014721239997,28136.625586259994,53350.774400400005
2024-09-17,14:10:13.000,261,11061943,6284,0,1726582212,12961.34109024,33216.693906839995,53350.78138752
2024-09-17,14:10:14.000,261,11061980,5925,0,1726582213,12961.186155109994,25369.84911039,53350.774400400005
2024-09-17,14:10:15.000,261,11061981,6405,0,1726582214,12961.36129917,31835.050328579993,53350.81632312001
2024-09-17,14:10:16.000,261,11062025,6245,0,1726582215,12961.671169429996,29066.236654139997,53350.774400400005
2024-09-17,14:10:17.000,261,11061952,6165,0,1726582216,12961.826104560001,31837.489327560004,53350.93510416001
2024-09-17,14:10:18.000,261,11061921,6605,0,1726582217,12962.061875409992,31837.813587540004,53351.00497536001
2024-09-17,14:10:19.000,261,11062040,5884,0,1726582218,12962.526680799994,31837.926373619994,53351.10279504001
2024-09-17,14:10:20.000,261,11061930,6124,0,1726582219,12962.789396889995,31837.989815790002,53351.24952456001
2024-09-17,14:10:21.000,261,11061976,5725,0,1726582220,12962.92412309,28606.245675989994,53351.43118968
2024-09-17,14:10:22.000,261,11061915,6324,0,1726582221,12962.82307844,29068.062378810006,53351.43118968
2024-09-17,14:10:23.000,261,11062045,6365,0,1726582222,12962.991486189996,29068.478277479997,53351.68272600001
2024-09-17,14:10:24.000,261,11061908,5845,0,1726582223,12963.564072539994,30916.273773509994,53351.75259720001
2024-09-17,14:10:25.000,261,11062077,6405,0,1726582224,12963.948042209995,29531.3523498,53351.878365360004
2024-09-17,14:10:26.000,261,11061936,5925,0,1726582225,12964.271385089996,31378.851782369995,53352.01112064001
2024-09-17,14:10:27.000,261,11061942,5965,0,1726582226,12964.884389299994,26300.510498639997,53352.25566984001
2024-09-17,14:10:28.000,261,11062052,6005,0,1726582227,12965.854417939998,28608.614183669997,53352.35348952001
2024-09-17,14:10:29.000,261,11062003,6365,0,1726582228,12967.262306729994,28146.191255669997,53352.4862448
2024-09-17,14:10:30.000,261,11061807,6485,0,1726582229,12969.82884083999,29529.57596904,53352.64694856
2024-09-17,14:10:31.000,261,11062074,5565,0,1726582230,12972.22696719999,29065.496495490006,53352.73079400001
2024-09-17,14:10:32.000,261,11062069,6525,0,1726582231,12973.47318455,25830.982047600002,53352.89149776
2024-09-17,14:10:33.000,261,11061956,5965,0,1726582232,12974.106397689997,28597.730326949997,53353.08015
2024-09-17,14:10:34.000,261,11061939,6084,0,1726582233,12973.85715422,34133.51080377,53353.10809848
2024-09-17,14:10:35.000,261,11061810,6005,0,1726582234,12972.819762480001,27205.118302410003,53353.15700832
2024-09-17,14:10:36.000,261,11061986,5925,0,1726582235,12971.203048079995,29971.070030069997,53353.05918864
2024-09-17,14:10:37.000,261,11061960,5765,0,1726582236,12969.667169399989,27660.012759570003,53352.96136896
2024-09-17,14:10:38.000,261,11062069,6405,0,1726582237,12968.420952049994,26272.377420810008,53352.96136896
2024-09-17,14:10:39.000,261,11062056,6324,0,1726582238,12967.215152559998,31348.188066870003,53352.786690960005
2024-09-17,14:10:40.000,261,11062050,5965,0,1726582239,12966.48089477,30424.314990810002,53352.66092280001
2024-09-17,14:10:41.000,261,11062076,5725,0,1726582240,12965.948726279988,35963.31692004,53352.64694856
2024-09-17,14:10:42.000,261,11062045,6205,0,1726582241,12966.325959639995,31350.246412830005,53352.59803872
2024-09-17,14:10:43.000,261,11061989,6405,0,1726582242,12967.57217698999,34122.61989792,53352.63996144001
2024-09-17,14:10:44.000,261,11062003,6405,0,1726582243,12969.357299139992,31357.457672820005,53352.63996144001
2024-09-17,14:10:45.000,261,11061907,6284,0,1726582244,12971.14915759999,27208.071887879996,53352.7657296
2024-09-17,14:10:46.000,261,11061979,6565,0,1726582245,12973.163314289988,29982.637652399993,53352.96136896
2024-09-17,14:10:47.000,261,11061936,5085,0,1726582246,12975.675957919993,29063.572083000006,53353.170982560005
2024-09-17,14:10:48.000,261,11061959,6365,0,1726582247,12978.54562597999,28605.413878649997,53353.45046736001
2024-09-17,14:10:49.000,261,11062088,5684,0,1726582248,12981.617383340003,31378.576866300005,53353.69501656001
2024-09-17,14:10:50.000,261,11062064,5205,0,1726582249,12984.298434719989,33689.61298941,53354.04437256
2024-09-17,14:10:51.000,261,11061987,5525,0,1726582250,12986.278909859997,32767.84055409,53354.344818720005
2024-09-17,14:10:52.000,261,11061956,5805,0,1726582251,12987.525127209992,30922.180944449996,53354.45661264001
2024-09-17,14:10:53.000,261,11061879,6324,0,1726582252,12988.461474299991,30922.392418350006,53354.53347096001
2024-09-17,14:10:54.000,261,11061959,6084,0,1726582253,12989.040796959998,31383.28568514,53354.70814896
2024-09-17,14:10:55.000,261,11062024,6005,0,1726582254,12988.831971350002,30457.593933540003,53354.847891360005
2024-09-17,14:10:56.000,261,11062063,6405,0,1726582255,12988.14486773,25838.165111070004,53354.66622624
2024-09-17,14:10:57.000,261,11062021,6245,0,1726582256,12986.90538669,29528.751220830003,53354.6173164
2024-09-17,14:10:58.000,261,11062045,6205,0,1726582257,12985.281935979998,33218.512582380004,53354.33084448
2024-09-17,14:10:59.000,261,11061925,6205,0,1726582258,12983.065689989999,29521.046521740005,53354.07232104001
2024-09-17,14:11:00.000,261,11062082,5725,0,1726582259,12981.03132437,29055.670008269997,53353.71597792001
2024-09-17,14:11:01.000,261,11062086,6084,0,1726582260,12979.010431369992,27205.30157979,53353.35264768001
2024-09-17,14:11:02.000,261,11062077,6324,0,1726582261,12976.477578810001,28124.613868739994,53352.884510640004
2024-09-17,14:11:03.000,261,11061873,6284,0,1726582262,12974.268069129997,29044.024845509994,53352.59105160001
2024-09-17,14:11:04.000,261,11061982,5925,0,1726582263,12972.563782699995,30886.970540099996,53352.17881152001
2024-09-17,14:11:05.000,261,11061971,6405,0,1726582264,12971.18957545999,24884.763229439995,53351.731635840006
2024-09-17,14:11:06.000,261,11062055,6205,0,1726582265,12970.024193829995,30421.77025488,53351.38926696001
2024-09-17,14:11:07.000,261,11062113,6645,0,1726582266,12969.316881279992,31344.649403610005,53351.35433136
2024-09-17,14:11:08.000,261,11061988,5765,0,1726582267,12969.108055669996,29961.243542850003,53351.179653360006
2024-09-17,14:11:09.000,261,11062046,5605,0,1726582268,12968.683668139995,29501.26666296,53351.30542152
2024-09-17,14:11:10.000,261,11061955,6445,0,1726582269,12968.643250279994,26733.9051093,53351.396254080006
2024-09-17,14:11:11.000,261,11062024,5645,0,1726582270,12968.83186695999,29505.312863579995,53351.57093208
2024-09-17,14:11:12.000,261,11061856,5565,0,1726582271,12969.417925929993,28123.189944480007,53351.80849416
2024-09-17,14:11:13.000,261,11061945,6245,0,1726582272,12970.11176585999,32280.816162389994,53352.08797896001
2024-09-17,14:11:14.000,261,11061998,5884,0,1726582273,12971.08853080999,28591.94299122,53352.43733496
2024-09-17,14:11:15.000,261,11061937,6284,0,1726582274,12972.47621067,29057.25606252,53352.884510640004
2024-09-17,14:11:16.000,261,11061865,6324,0,1726582275,12974.065979829997,29060.900462730002,53353.12905984
2024-09-17,14:11:17.000,261,11061922,5805,0,1726582276,12975.84436566999,30448.916454510007,53353.68104232
2024-09-17,14:11:18.000,261,11061951,6324,0,1726582277,12977.669905679992,30912.558881999998,53354.08629528
2024-09-17,14:11:19.000,261,11062085,6565,0,1726582278,12979.81205226,30452.292987780005,53354.51949672
2024-09-17,14:11:20.000,261,11062004,6205,0,1726582279,12981.846417879999,27220.696879709998,53354.93872392001
2024-09-17,14:11:21.000,261,11062041,6165,0,1726582280,12983.948146599992,20756.658767970002,53355.23917008
2024-09-17,14:11:22.000,261,11062009,6284,0,1726582281,12985.84104970999,30912.629373300006,53355.532629119996
2024-09-17,14:11:23.000,261,11061964,6165,0,1726582282,12987.363455769992,25832.843017920008,53355.84704952001
2024-09-17,14:11:24.000,261,11061949,6324,0,1726582283,12988.852180280002,31833.87312387,53356.07762448
2024-09-17,14:11:25.000,261,11061914,5805,0,1726582284,12990.239860139998,31832.942638709996,53356.24531536
2024-09-17,14:11:26.000,261,11061974,5565,0,1726582285,12991.506286419994,29523.83797722,53356.3640964
2024-09-17,14:11:27.000,261,11061959,6485,0,1726582286,12992.462842439993,26752.98710421,53356.44794184001
2024-09-17,14:11:28.000,261,11061980,5965,0,1726582287,12992.93438413999,26290.254014489998,53356.51082592
2024-09-17,14:11:29.000,261,11061923,6324,0,1726582288,12993.14320975,26751.189576060002,53356.524800160005
2024-09-17,14:11:30.000,261,11061887,6284,0,1726582289,12993.709059790002,32752.205583749994,53356.58069712
2024-09-17,14:11:31.000,261,11062042,5925,0,1726582290,12994.146919939994,28597.504754790003,53356.71345240001
2024-09-17,14:11:32.000,261,11062122,5805,0,1726582291,12994.706033670001,27675.020357340007,53356.741400880004
2024-09-17,14:11:33.000,261,11061934,5965,0,1726582292,12995.608699209995,29061.316361400008,53356.762362240006
2024-09-17,14:11:34.000,261,11061972,5765,0,1726582293,12996.888598109996,34141.067471129994,53356.88114328001
2024-09-17,14:11:35.000,261,11061925,6365,0,1726582294,12998.289750589996,28602.50963709,53356.99992432001
2024-09-17,14:11:36.000,261,11061922,5884,0,1726582295,12999.589858419997,31374.15706179,53357.28639624001
2024-09-17,14:11:37.000,261,11061999,6284,0,1726582296,13000.923647800002,27682.30915776,53357.46806136
2024-09-17,14:11:38.000,261,11062020,5845,0,1726582297,13002.405635999989,30914.708866650006,53357.6567136
2024-09-17,14:11:39.000,261,11061956,5765,0,1726582298,13003.463236670003,27682.79554773,53357.95017264
2024-09-17,14:11:40.000,261,11061973,6485,0,1726582299,13004.359165900001,28143.681765390007,53358.02004384
2024-09-17,14:11:41.000,261,11061952,5805,0,1726582300,13004.628618299997,30450.481361369995,53358.22965744
2024-09-17,14:11:42.000,261,11062020,5805,0,1726582301,13004.11665874,27678.333448439997,53358.33446424
2024-09-17,14:11:43.000,261,11061937,6284,0,1726582302,13002.93106817999,30445.857132089994,53358.39734832
2024-09-17,14:11:44.000,261,11061930,5645,0,1726582303,13001.772422859991,24902.914739190004,53358.250618800004
2024-09-17,14:11:45.000,261,11061935,6324,0,1726582304,13000.3173799,25361.890642619997,53358.12485064001
2024-09-17,14:11:46.000,261,11061932,6165,0,1726582305,12998.97685421,32744.91678333,53357.87331432
2024-09-17,14:11:47.000,261,11062051,6365,0,1726582306,12997.259095159992,33203.27941245001,53357.61479088
2024-09-17,14:11:48.000,261,11061939,6205,0,1726582307,12995.729952789996,31815.827351069995,53357.42613864001
2024-09-17,14:11:49.000,261,11061942,5645,0,1726582308,12994.54436223,34121.590724940004,53357.0628084
2024-09-17,14:11:50.000,261,11062006,6045,0,1726582309,12993.769686580003,29965.860723000005,53356.762362240006
2024-09-17,14:11:51.000,261,11062032,6005,0,1726582310,12993.412662149996,27195.587878649996,53356.48986456
2024-09-17,14:11:52.000,261,11061995,6445,0,1726582311,12993.25772701999,31349.738875469993,53356.25230248001
2024-09-17,14:11:53.000,261,11062026,6205,0,1726582312,12993.506970490002,27196.574756849994,53356.035701759996
2024-09-17,14:11:54.000,261,11061951,6365,0,1726582313,12993.917885399998,26275.34510454,53355.91692072001
2024-09-17,14:11:55.000,261,11061979,6365,0,1726582314,12994.24122828,29970.217085340002,53355.854036640005
2024-09-17,14:11:56.000,261,11061931,6565,0,1726582315,12994.490471749996,29049.38218431,53355.79813968001
2024-09-17,14:11:57.000,261,11062045,6365,0,1726582316,12994.44331758,23974.184812559994,53355.74922984001
2024-09-17,14:11:58.000,261,11062038,5925,0,1726582317,12994.652143189996,24899.150503769997,53355.67237152
2024-09-17,14:11:59.000,261,11061869,6245,0,1726582318,12994.706033670001,26285.72847303,53355.756216960006
2024-09-17,14:12:00.000,261,11062020,6165,0,1726582319,12994.860968799992,29979.719312579997,53355.91692072001
2024-09-17,14:12:01.000,261,11061994,6245,0,1726582320,12995.25167477999,30903.338619960006,53355.95185632
2024-09-17,14:12:02.000,261,11062043,6365,0,1726582321,12995.69627123999,30441.96601233,53355.95884344
2024-09-17,14:12:03.000,261,11062064,6045,0,1726582322,12996.228439729988,32288.732335380002,53355.99377904001
2024-09-17,14:12:04.000,261,11061943,6284,0,1726582323,12996.75387190999,28134.250029450006,53356.035701759996
2024-09-17,14:12:05.000,261,11062045,6324,0,1726582324,12997.023324310001,25825.857330090003,53356.021727520005
2024-09-17,14:12:06.000,261,11061935,6405,0,1726582325,12997.319721949993,24440.562302489998,53355.9099336
2024-09-17,14:12:07.000,261,11061950,5805,0,1726582326,12997.595910659998,35981.137120679996,53355.88198512
2024-09-17,14:12:08.000,261,11062024,5725,0,1726582327,12997.865363059995,28594.360842809998,53355.686345760005
2024-09-17,14:12:09.000,261,11061885,6124,0,1726582328,12998.296486899992,27670.353833279994,53355.57455184
2024-09-17,14:12:10.000,261,11061880,5805,0,1726582329,12998.640038709993,27669.099088140007,53355.44179656001
2024-09-17,14:12:11.000,261,11062053,6245,0,1726582330,12999.03074468999,30899.200780650004,53355.30904128
2024-09-17,14:12:12.000,261,11062092,5805,0,1726582331,12999.367560189996,31359.805033109995,53355.14833752
2024-09-17,14:12:13.000,261,11062030,6005,0,1726582332,12999.286724469996,25819.252295280006,53355.10641480001
2024-09-17,14:12:14.000,261,11062031,6365,0,1726582333,12998.92970003999,29049.205956060003,53355.1413504
2024-09-17,14:12:15.000,261,11062122,5925,0,1726582334,12998.195442249991,29047.415477040005,53355.04353072
2024-09-17,14:12:16.000,261,11062059,6205,0,1726582335,12997.245622540002,29507.49809388,53354.97365952
2024-09-17,14:12:17.000,261,11061926,6045,0,1726582336,12996.167812940002,29044.59582504,53354.80596864
2024-09-17,14:12:18.000,261,11061938,5725,0,1726582337,12995.049585479988,32274.408503219995,53354.72212320001
2024-09-17,14:12:19.000,261,11061889,6245,0,1726582338,12993.991984809989,29965.712691270004,53354.631290640005
2024-09-17,14:12:20.000,261,11061944,5925,0,1726582339,12992.880493659999,30426.204157650005,53354.65225200001
2024-09-17,14:12:21.000,261,11062048,6005,0,1726582340,12991.82289299,31809.891983609996,53354.43565128001
2024-09-17,14:12:22.000,261,11062126,6005,0,1726582341,12990.792237559996,33654.60700983,53354.3727672
2024-09-17,14:12:23.000,261,11061975,6324,0,1726582342,12990.017561909997,29038.159969350003,53354.38674144001
2024-09-17,14:12:24.000,261,11061954,5765,0,1726582343,12989.808736300001,30422.305988759996,53354.177127840005
2024-09-17,14:12:25.000,261,11062017,6485,0,1726582344,12989.761582129991,30422.785329599996,53354.058346800004
2024-09-17,14:12:26.000,261,11061997,6245,0,1726582345,12989.741373199991,33192.46604703,53353.92559152
2024-09-17,14:12:27.000,261,11061969,6365,0,1726582346,12989.956935119997,33655.100448929996,53353.841746080005
2024-09-17,14:12:28.000,261,11062021,6165,0,1726582347,12990.76529232,26733.101508480002,53353.64610672001
2024-09-17,14:12:29.000,261,11061920,5925,0,1726582348,12991.688166789994,28581.22831362,53353.59020976
2024-09-17,14:12:30.000,261,11062056,5884,0,1726582349,12992.563887089993,29044.539432000005,53353.51335144
2024-09-17,14:12:31.000,261,11061980,5765,0,1726582350,12993.702323479993,26738.317864679993,53353.34566056
2024-09-17,14:12:32.000,261,11061956,6084,0,1726582351,12994.874441419997,27201.77701479,53353.31771208
2024-09-17,14:12:33.000,261,11062048,5925,0,1726582352,12996.255384969998,27203.69437815,53353.43649312
2024-09-17,14:12:34.000,261,11061966,6084,0,1726582353,12997.636328519999,28128.07499157,53353.3945704
2024-09-17,14:12:35.000,261,11061873,6084,0,1726582354,12998.94990896999,30898.023575939995,53353.40155752001
2024-09-17,14:12:36.000,261,11061905,6205,0,1726582355,13000.303907279995,26282.027679780003,53353.506364320005
2024-09-17,14:12:37.000,261,11061931,6365,0,1726582356,13001.314353779999,33206.007425760006,53353.42251888
2024-09-17,14:12:38.000,261,11061948,5725,0,1726582357,13001.806104409996,35051.547200190005,53353.52033856001
2024-09-17,14:12:39.000,261,11061973,6324,0,1726582358,13001.67137820999,23972.34498963,53353.42251888
2024-09-17,14:12:40.000,261,11061880,5765,0,1726582359,13000.930384109997,26278.947209970007,53353.21290528001
2024-09-17,14:12:41.000,261,11062063,6365,0,1726582360,13000.047927499989,26738.24737338,53353.122072720005
2024-09-17,14:12:42.000,261,11061887,6365,0,1726582361,12998.848864319989,28581.67240881,53352.89848488001
2024-09-17,14:12:43.000,261,11062015,6205,0,1726582362,12997.542020179993,35502.69152019,53352.70284552
2024-09-17,14:12:44.000,261,11061913,6124,0,1726582363,12996.356429619998,34116.261582659994,53352.47925768
2024-09-17,14:12:45.000,261,11062071,6284,0,1726582364,12995.278620019999,31807.037085959993,53352.13688880001
2024-09-17,14:12:46.000,261,11062003,6324,0,1726582365,12994.13344731999,26267.936468910004,53351.68272600001
2024-09-17,14:12:47.000,261,11062043,6245,0,1726582366,12992.799657939999,29036.630308139996,53351.31240864
2024-09-17,14:12:48.000,261,11061951,6485,0,1726582367,12991.553440589989,26267.626307190003,53350.88619432001
2024-09-17,14:12:49.000,261,11061945,6284,0,1726582368,12990.50257623,28114.519514579995,53350.54382544
2024-09-17,14:12:50.000,261,11061955,6445,0,1726582369,12989.411294009995,32731.206225479997,53350.09664976001
2024-09-17,14:12:51.000,261,11061962,5805,0,1726582370,12988.589464190001,35502.120540660006,53349.71235816001
2024-09-17,14:12:52.000,261,11061921,6165,0,1726582371,12988.1246588,34580.39040012,53349.363002160004
2024-09-17,14:12:53.000,261,11061953,6324,0,1726582372,12987.949514739994,27658.30687011,53349.11845296001
2024-09-17,14:12:54.000,261,11061959,6005,0,1726582373,12987.767634369993,32275.48702011,53348.93678784
2024-09-17,14:12:55.000,261,11061807,6245,0,1726582374,12987.767634369993,27199.775061869994,53348.68525152001
2024-09-17,14:12:56.000,261,11062024,5565,0,1726582375,12988.20549452,31355.406375990002,53348.5035864
2024-09-17,14:12:57.000,261,11061999,6245,0,1726582376,12988.865652899993,30433.380171990008,53348.41974096001
2024-09-17,14:12:58.000,261,11061914,5725,0,1726582377,12989.768318440001,29511.537245369997,53348.34986976001
2024-09-17,14:12:59.000,261,11062034,6084,0,1726582378,12991.176207229997,31359.868475280004,53348.34986976001
2024-09-17,14:13:00.000,261,11061964,6005,0,1726582379,12992.590832329988,28130.598580110003,53348.356856880004
2024-09-17,14:13:01.000,261,11061971,6365,0,1726582380,12993.830313369988,31363.188615510007,53348.32192128001
2024-09-17,14:13:02.000,261,11061933,6365,0,1726582381,12995.049585479988,33672.131147010004,53348.48961216001
2024-09-17,14:13:03.000,261,11061902,5925,0,1726582382,12996.477683199999,27209.827121249997,53348.56647048001
2024-09-17,14:13:04.000,261,11061954,5845,0,1726582383,12998.168497009996,30902.14026786,53348.70621288001
2024-09-17,14:13:05.000,261,11061878,5884,0,1726582384,12999.21936137,29054.083954019996,53348.79005832
2024-09-17,14:13:06.000,261,11062022,5805,0,1726582385,12999.906464989988,29976.14540367,53348.92281360001
2024-09-17,14:13:07.000,261,11061845,6365,0,1726582386,13000.25675311,23974.036780830007,53349.027620400004
2024-09-17,14:13:08.000,261,11061921,6405,0,1726582387,13000.000773329994,33204.23104499999,53349.00665904
2024-09-17,14:13:09.000,261,11062063,6645,0,1726582388,12999.306933399996,27662.980443299995,53348.978710560004
2024-09-17,14:13:10.000,261,11061935,6445,0,1726582389,12998.437949409992,24891.149741219997,53348.978710560004
2024-09-17,14:13:11.000,261,11061974,5605,0,1726582390,12997.306249330002,27196.49016729,53348.87390376001
2024-09-17,14:13:12.000,261,11061902,5645,0,1726582391,12995.985932570002,29040.352248780007,53348.82499392001
2024-09-17,14:13:13.000,261,11061945,6365,0,1726582392,12994.34227293,29500.202244329994,53348.58044472
2024-09-17,14:13:14.000,261,11061976,5725,0,1726582393,12992.590832329988,33190.816550610005,53348.44768944001
2024-09-17,14:13:15.000,261,11062034,6045,0,1726582394,12990.832655419996,30420.35337975,53348.28698568
2024-09-17,14:13:16.000,261,11061952,5645,0,1726582395,12989.101423749999,30880.767305700007,53348.08435920001
2024-09-17,14:13:17.000,261,11061946,5805,0,1726582396,12987.855206399989,27188.073506069995,53347.72801608001
2024-09-17,14:13:18.000,261,11061958,6084,0,1726582397,12986.90538669,30880.104687479994,53347.57429944
2024-09-17,14:13:19.000,261,11061918,5884,0,1726582398,12985.96230328999,29034.318193500003,53347.350711600004
2024-09-17,14:13:20.000,261,11061875,6605,0,1726582399,12985.093319300002,29495.951618940002,53347.19000784
2024-09-17,14:13:21.000,261,11062025,6205,0,1726582400,12984.278225789989,31341.773358570004,53346.95943288001
2024-09-17,14:13:22.000,261,11061956,5805,0,1726582401,12983.773002540001,24880.815716640005,53346.7568064
2024-09-17,14:13:23.000,261,11062014,6045,0,1726582402,12983.867310879992,31342.393682010006,53346.64501248001
2024-09-17,14:13:24.000,261,11061892,5525,0,1726582403,12984.278225789989,29036.066377740004,53346.38648904001
2024-09-17,14:13:25.000,261,11062044,5965,0,1726582404,12984.823866899991,31345.19218662,53346.344566320004
2024-09-17,14:13:26.000,261,11062009,6205,0,1726582405,12985.672641959995,29038.871931479996,53346.2327724
2024-09-17,14:13:27.000,261,11061929,6525,0,1726582406,12986.501208089998,26732.868887189994,53346.26072088
2024-09-17,14:13:28.000,261,11061911,6365,0,1726582407,12987.397137319997,30426.373336770004,53346.21879816001
2024-09-17,14:13:29.000,261,11061716,5565,0,1726582408,12988.34022071999,34120.300734150005,53346.05110728001
2024-09-17,14:13:30.000,261,11061821,6365,0,1726582409,12988.980170169998,32738.241257219997,53345.86944216
2024-09-17,14:13:31.000,261,11061929,6205,0,1726582410,12989.896308329997,30894.576551370003,53345.75066112
2024-09-17,14:13:32.000,261,11062001,6284,0,1726582411,12990.812446489996,22126.33292349,53345.56899600001
2024-09-17,14:13:33.000,261,11061971,6245,0,1726582412,12991.472604869989,27205.400267610006,53345.43624072
2024-09-17,14:13:34.000,261,11061951,6405,0,1726582413,12992.04519122,29975.940978900006,53345.24758848
2024-09-17,14:13:35.000,261,11061888,5925,0,1726582414,12992.691876979989,31823.038611059994,53345.11483320001
2024-09-17,14:13:36.000,261,11061961,6124,0,1726582415,12993.513706799997,30900.807982290004,53345.10784608
2024-09-17,14:13:37.000,261,11061878,5684,0,1726582416,12994.24122828,29515.900656840007,53344.88425824
2024-09-17,14:13:38.000,261,11061963,6605,0,1726582417,12995.036112859998,28130.288418390002,53344.870284
2024-09-17,14:13:39.000,261,11061995,6205,0,1726582418,12995.851206369996,22590.341905740002,53344.88425824
2024-09-17,14:13:40.000,261,11061936,5765,0,1726582419,12996.457474269999,34129.83115791,53344.89124536
2024-09-17,14:13:41.000,261,11061954,5884,0,1726582420,12996.84144394,28128.018598530005,53344.84932264001
2024-09-17,14:13:42.000,261,11061864,5805,0,1726582421,12996.80102608,32743.140402570003,53345.05194912
2024-09-17,14:13:43.000,261,11062102,5965,0,1726582422,12996.423792719994,29972.63493693,53345.06592336001
2024-09-17,14:13:44.000,261,11062020,5684,0,1726582423,12995.824261130001,30432.773946810004,53345.23361424001
2024-09-17,14:13:45.000,261,11061989,6205,0,1726582424,12995.103475959993,32277.460776509994,53345.310472560006
2024-09-17,14:13:46.000,261,11062047,6124,0,1726582425,12994.42310865,29506.750886099995,53345.27553696
2024-09-17,14:13:47.000,261,11061898,5845,0,1726582426,12993.695587169997,36429.75785214,53345.51309904
2024-09-17,14:13:48.000,261,11061995,6245,0,1726582427,12993.22404547,31352.784099630007,53345.6039316
2024-09-17,14:13:49.000,261,11061993,6245,0,1726582428,12992.685140669993,28584.132555179996,53345.743674000005
2024-09-17,14:13:50.000,261,11061930,6045,0,1726582429,12992.173181109996,33662.73465672,53345.94630048
2024-09-17,14:13:51.000,261,11061849,6245,0,1726582430,12991.829629299995,29048.402355240003,53346.148926960006
2024-09-17,14:13:52.000,261,11061750,5845,0,1726582431,12991.65448523999,33203.779900680005,53346.30963072001
2024-09-17,14:13:53.000,261,11061949,6365,0,1726582432,12991.89699239999,28589.37005877,53346.59610264
2024-09-17,14:13:54.000,261,11061982,5725,0,1726582433,12992.274225759997,29975.320655460004,53346.8266776
2024-09-17,14:13:55.000,261,11061992,5965,0,1726582434,12992.489787680002,29514.779845170007,53346.966420000004
2024-09-17,14:13:56.000,261,11061890,5765,0,1726582435,12992.563887089993,24438.362973929994,53347.252891920005
2024-09-17,14:13:57.000,261,11061895,6205,0,1726582436,12992.826603179994,30902.267152200002,53347.37866008
2024-09-17,14:13:58.000,261,11061883,6284,0,1726582437,12992.813130559989,31364.415164129998,53347.54635096
2024-09-17,14:13:59.000,261,11061840,5765,0,1726582438,12992.99501092999,28133.333642550002,53347.72102896
2024-09-17,14:14:00.000,261,11062010,6124,0,1726582439,12993.028692479995,23978.075932320004,53347.76295168
2024-09-17,14:14:01.000,261,11061970,6045,0,1726582440,12992.97480199999,29515.879509449995,53347.89570696001
2024-09-17,14:14:02.000,261,11061901,6205,0,1726582441,12992.712085909989,30437.419323480004,53348.01448800001
2024-09-17,14:14:03.000,261,11062012,5845,0,1726582442,12992.287698380002,29512.679204429995,53348.12628192
2024-09-17,14:14:04.000,261,11061884,5884,0,1726582443,12991.950882879995,26741.62390665,53348.23807584
2024-09-17,14:14:05.000,261,11061874,5884,0,1726582444,12991.829629299995,29048.197930470007,53348.31493416
2024-09-17,14:14:06.000,261,11061967,6284,0,1726582445,12991.580385829999,34586.079048030006,53348.328908400006
2024-09-17,14:14:07.000,261,11061990,5925,0,1726582446,12991.209888780002,33201.065985630004,53348.39179248
2024-09-17,14:14:08.000,261,11061920,6124,0,1726582447,12990.83939172999,28125.33288,53348.48262504
2024-09-17,14:14:09.000,261,11061771,6245,0,1726582448,12990.56320302,25819.689341339996,53348.46166368
2024-09-17,14:14:10.000,261,11061783,6245,0,1726582449,12990.47563098999,32282.423364029994,53348.475637920004
2024-09-17,14:14:11.000,261,11061960,5684,0,1726582450,12990.4823673,25820.359008690008,53348.44768944001
2024-09-17,14:14:12.000,261,11061945,6324,0,1726582451,12990.940436379991,32745.769728059997,53348.58743184001
2024-09-17,14:14:13.000,261,11061941,6124,0,1726582452,12991.405241769993,27209.347780409997,53348.692238640004
2024-09-17,14:14:14.000,261,11061926,5845,0,1726582453,12991.573649519989,29521.053570870004,53348.692238640004
2024-09-17,14:14:15.000,261,11061932,5884,0,1726582454,12991.647748929994,23983.665892410005,53348.692238640004
2024-09-17,14:14:16.000,261,11061964,5605,0,1726582455,12991.67469416999,26754.488568900008,53348.8180068
2024-09-17,14:14:17.000,261,11061913,6405,0,1726582456,12992.08560908,27217.031332109997,53348.95076208001
2024-09-17,14:14:18.000,261,11061927,6324,0,1726582457,12992.429160890002,27679.997043120005,53349.1324272
2024-09-17,14:14:19.000,261,11061932,5925,0,1726582458,12992.624513879993,29065.778460689995,53349.23024688
2024-09-17,14:14:20.000,261,11062017,5365,0,1726582459,12992.705349599993,29988.96072201,53349.502744560006
2024-09-17,14:14:21.000,261,11061936,6005,0,1726582460,12992.611041259988,25833.223670940002,53349.64248696001
2024-09-17,14:14:22.000,261,11061764,5925,0,1726582461,12992.597568639998,31371.478392389996,53349.89402328
2024-09-17,14:14:23.000,261,11061921,6324,0,1726582462,12992.671668049989,35524.24775973,53350.201456560004
2024-09-17,14:14:24.000,261,11061880,5925,0,1726582463,12992.867021039994,32290.628551350004,53350.2503664
2024-09-17,14:14:25.000,261,11062008,5684,0,1726582464,12992.368534100002,30904.466480760006,53350.341198960006
2024-09-17,14:14:26.000,261,11061930,5845,0,1726582465,12991.270515570002,29517.451465439997,53350.23639216
2024-09-17,14:14:27.000,261,11061883,6405,0,1726582466,12990.118606559998,27668.53515774,53350.25735352
2024-09-17,14:14:28.000,261,11061846,6245,0,1726582467,12988.690508840002,29973.946075109998,53350.14555960001
2024-09-17,14:14:29.000,261,11061880,6124,0,1726582468,12987.464500419992,34587.82723227001,53350.01979144
2024-09-17,14:14:30.000,261,11061828,6124,0,1726582469,12985.9690396,26278.101314369997,53349.81017784001
2024-09-17,14:14:31.000,261,11061925,6245,0,1726582470,12984.635250219995,27662.30372682,53349.600564240005
2024-09-17,14:14:32.000,261,11062033,6245,0,1726582471,12983.22736143,24430.961387429998,53349.39095064
2024-09-17,14:14:33.000,261,11061907,6245,0,1726582472,12982.317959579996,35508.89475459,53349.09050448001
2024-09-17,14:14:34.000,261,11061966,5565,0,1726582473,12981.853154189994,34587.29149839,53348.82499392001
2024-09-17,14:14:35.000,261,11061960,5845,0,1726582474,12981.826208949999,28127.454668129998,53348.55249624
2024-09-17,14:14:36.000,261,11061897,6405,0,1726582475,12982.26406909999,28591.61873124,53348.55249624
2024-09-17,14:14:37.000,261,11061844,5925,0,1726582476,12982.560466739997,32286.892512449995,53348.41275384
2024-09-17,14:14:38.000,261,11062006,5845,0,1726582477,12982.924227479998,29980.276193850004,53348.38480536
2024-09-17,14:14:39.000,261,11061824,5765,0,1726582478,12983.42945073,29980.593404700005,53348.58743184001
2024-09-17,14:14:40.000,261,11061928,5085,0,1726582479,12984.015509700002,30903.310423439994,53348.92281360001
2024-09-17,14:14:41.000,261,11061849,5605,0,1726582480,12984.76997642,30903.120096929997,53349.11146584
2024-09-17,14:14:42.000,261,11061987,5125,0,1726582481,12985.67937826999,26748.0033693,53349.46780896
2024-09-17,14:14:43.000,261,11061958,5805,0,1726582482,12986.743715249999,34596.10291089,53349.69139680001
2024-09-17,14:14:44.000,261,11061953,5485,0,1726582483,12987.794579609988,25825.110122309998,53350.04773992001
2024-09-17,14:14:45.000,261,11061942,6165,0,1726582484,12988.555782639996,31826.253014340007,53350.41107016001
2024-09-17,14:14:46.000,261,11062018,5285,0,1726582485,12989.39782138999,33673.16736912,53350.73247768
2024-09-17,14:14:47.000,261,11061951,6005,0,1726582486,12989.876099399997,31365.113028000007,53350.99798824
2024-09-17,14:14:48.000,261,11061951,6365,0,1726582487,12990.374586339989,28595.883454890005,53351.24253744
2024-09-17,14:14:49.000,261,11061837,5445,0,1726582488,12991.196416159997,30904.931723340007,53351.50106088
2024-09-17,14:14:50.000,261,11061871,6284,0,1726582489,12991.88351978,26290.162375800006,53351.67573888001
2024-09-17,14:14:51.000,261,11062008,4925,0,1726582490,12992.456106129997,34139.502564270006,53351.9272752
2024-09-17,14:14:52.000,261,11061942,6005,0,1726582491,12992.624513879993,25368.418137,53352.02509488
2024-09-17,14:14:53.000,261,11062019,6405,0,1726582492,12992.732294839989,28138.056559649995,53352.19278576
2024-09-17,14:14:54.000,261,11061896,6005,0,1726582493,12992.988274619995,26753.036448119994,53352.3115668
2024-09-17,14:14:55.000,261,11061872,5805,0,1726582494,12992.96132938,26291.931707430005,53352.59105160001
2024-09-17,14:14:56.000,261,11062072,5884,0,1726582495,12993.331826429996,29985.845006550007,53352.66092280001
2024-09-17,14:14:57.000,261,11061940,5765,0,1726582496,12993.601278829992,31832.181332670007,53352.84258792
2024-09-17,14:14:58.000,261,11061924,5725,0,1726582497,12993.830313369988,29984.061576659995,53352.9404076
2024-09-17,14:14:59.000,261,11061909,6405,0,1726582498,12993.938094329998,24904.127189549996,53353.10809848
2024-09-17,14:15:00.000,261,11061977,6365,0,1726582499,12994.039138979999,30903.148293449995,53353.20591816
2024-09-17,14:15:01.000,261,11061968,5725,0,1726582500,12993.924621709994,32286.51890856,53353.23386664001
2024-09-17,14:15:02.000,261,11061942,5645,0,1726582501,12993.459816319992,32285.257114289998,53353.31771208
2024-09-17,14:15:03.000,261,11061918,6045,0,1726582502,12993.01521985999,30898.502916779995,53353.254828
2024-09-17,14:15:04.000,261,11061966,5725,0,1726582503,12992.543678159993,24895.351022699993,53353.19893104
2024-09-17,14:15:05.000,261,11062009,6205,0,1726582504,12992.213598969996,30894.231144000005,53353.170982560005
2024-09-17,14:15:06.000,261,11061977,6045,0,1726582505,12991.513022729989,28123.175846219994,53353.08015
2024-09-17,14:15:07.000,261,11061846,5645,0,1726582506,12990.509312539994,28121.314875900003,53352.84258792
2024-09-17,14:15:08.000,261,11061920,5645,0,1726582507,12989.451711869995,32273.929162379995,53352.70284552
2024-09-17,14:15:09.000,261,11062105,6245,0,1726582508,12988.40758382,30426.810382829994,53352.381438000004
2024-09-17,14:15:10.000,261,11061957,6205,0,1726582509,12987.632908170002,31348.970520300005,53352.29759256
2024-09-17,14:15:11.000,261,11062057,6205,0,1726582510,12987.013167649995,29501.851740750004,53352.01112064001
2024-09-17,14:15:12.000,261,11062085,6485,0,1726582511,12986.541625949998,33655.22028414,53351.88535248
2024-09-17,14:15:13.000,261,11061979,6245,0,1726582512,12986.326064029992,23962.27883199,53351.731635840006
2024-09-17,14:15:14.000,261,11062042,5884,0,1726582513,12985.96230328999,30884.602032420007,53351.59189344
2024-09-17,14:15:15.000,261,11062032,6124,0,1726582514,12985.834313399995,27192.281836680006,53351.4032412
2024-09-17,14:15:16.000,261,11062042,5925,0,1726582515,12986.198074139997,29039.027012339997,53351.29843440001
2024-09-17,14:15:17.000,261,11061988,5884,0,1726582516,12986.716770009989,28578.761118120005,53351.14471776
2024-09-17,14:15:18.000,261,11061986,5965,0,1726582517,12987.424082559992,29503.614023250004,53351.04689808
2024-09-17,14:15:19.000,261,11061914,5725,0,1726582518,12988.394111199996,24889.97958564,53350.95606552
2024-09-17,14:15:20.000,261,11062065,6445,0,1726582519,12989.081214819998,27199.634079270007,53351.03292384001
2024-09-17,14:15:21.000,261,11062019,6284,0,1726582520,12989.34393091,29509.90889634,53351.011962480006
2024-09-17,14:15:22.000,261,11061970,5605,0,1726582521,12989.290040429994,33667.436426429995,53350.98401400001
2024-09-17,14:15:23.000,261,11061873,6365,0,1726582522,12990.004089289992,29978.478665700008,53350.92112992
2024-09-17,14:15:24.000,261,11062057,6205,0,1726582523,12990.50257623,35060.781560489995,53350.91414280001
2024-09-17,14:15:25.000,261,11061966,5684,0,1726582524,12990.792237559996,28140.016217790006,53350.78837464
2024-09-17,14:15:26.000,261,11061915,6445,0,1726582525,12991.263779259993,23988.015205620002,53350.74645192001
2024-09-17,14:15:27.000,261,11061858,5845,0,1726582526,12991.77573881999,24913.37564811,53350.61369664
2024-09-17,14:15:28.000,261,11061950,5845,0,1726582527,12992.348325170002,37380.04401831,53350.47395424
2024-09-17,14:15:29.000,261,11061898,5684,0,1726582528,12993.11626450999,34147.778242889995,53350.30626336
2024-09-17,14:15:30.000,261,11062020,6084,0,1726582529,12994.079556839999,32299.771272960003,53350.201456560004
2024-09-17,14:15:31.000,261,11061860,5805,0,1726582530,12994.652143189996,29527.722047849995,53350.04773992001
2024-09-17,14:15:32.000,261,11062015,6245,0,1726582531,12994.948540830002,30448.50760497,53349.838126320006
2024-09-17,14:15:33.000,261,11062002,5645,0,1726582532,12994.867705110002,29984.026331009998,53349.57960288
2024-09-17,14:15:34.000,261,11061916,5485,0,1726582533,12994.389427099995,25826.21683572,53349.23723400001
2024-09-17,14:15:35.000,261,11062020,5565,0,1726582534,12993.18362761,27207.966150930006,53348.80403256001
2024-09-17,14:15:36.000,261,11061933,6245,0,1726582535,12991.486077489993,30435.805072710005,53348.328908400006
2024-09-17,14:15:37.000,261,11061957,6205,0,1726582536,12989.56622914,27663.346998060006,53347.76295168
2024-09-17,14:15:38.000,261,11061948,5845,0,1726582537,12987.457764109997,31815.235224150005,53347.203982080006
2024-09-17,14:15:39.000,261,11062033,5965,0,1726582538,12985.369508009993,34121.17482627,53346.54020568
2024-09-17,14:15:40.000,261,11061917,6405,0,1726582539,12983.38903287,30427.959391020006,53345.87642928
2024-09-17,14:15:41.000,261,11061949,6084,0,1726582540,12981.624119649998,29042.51633169,53345.240601360005
2024-09-17,14:15:42.000,261,11061949,6245,0,1726582541,12980.276857650002,28118.911122570003,53344.66765752
2024-09-17,14:15:43.000,261,11061965,6205,0,1726582542,12979.441555209989,24425.780276880003,53344.0318296
2024-09-17,14:15:44.000,261,11061943,6124,0,1726582543,12978.929595649992,29502.53550636,53343.61958952
2024-09-17,14:15:45.000,261,11062031,6005,0,1726582544,12978.747715279991,30886.13874276,53343.22132368001
2024-09-17,14:15:46.000,261,11061889,6645,0,1726582545,12978.815078380001,30423.440898689994,53342.85100632
2024-09-17,14:15:47.000,261,11061948,5645,0,1726582546,12979.030640299992,27652.484288730004,53342.57850864001
2024-09-17,14:15:48.000,261,11061887,6245,0,1726582547,12979.5695451,28112.07346647,53342.36190792001
2024-09-17,14:15:49.000,261,11061990,5525,0,1726582548,12980.270121339992,25341.469313010006,53342.16626856001
2024-09-17,14:15:50.000,261,11061909,6284,0,1726582549,12980.795553519994,28570.929534690003,53341.99857768001
2024-09-17,14:15:51.000,261,11062013,6405,0,1726582550,12981.287304149992,30416.532751289997,53341.84486104
2024-09-17,14:15:52.000,261,11061928,5645,0,1726582551,12981.583701789998,33186.87608694,53341.55838912
2024-09-17,14:15:53.000,261,11061947,6124,0,1726582552,12982.00808932,29034.67065,53341.36973688
2024-09-17,14:15:54.000,261,11061923,6205,0,1726582553,12982.29101434,32728.027067849995,53341.202046
2024-09-17,14:15:55.000,261,11061935,6205,0,1726582554,12982.769292349993,28114.864921950008,53341.1321748
2024-09-17,14:15:56.000,261,11061942,5565,0,1726582555,12983.32166976999,31810.251489240007,53340.8876256
2024-09-17,14:15:57.000,261,11061879,6365,0,1726582556,12984.190653759993,27197.688519389994,53340.73390896001
2024-09-17,14:15:58.000,261,11061912,5884,0,1726582557,12985.248254429993,34123.88874132,53340.62910216
2024-09-17,14:15:59.000,261,11061802,5805,0,1726582558,12986.278909859997,29510.677251510002,53340.44044992001
2024-09-17,14:16:00.000,261,11061967,6405,0,1726582559,12987.316301599996,28128.667118490004,53340.32166888001
2024-09-17,14:16:01.000,261,11061923,6365,0,1726582560,12988.40758382,31362.554193810007,53340.160965120005
2024-09-17,14:16:02.000,261,11061941,6084,0,1726582561,12989.38434877,29979.85324605,53339.93737728001
2024-09-17,14:16:03.000,261,11061877,6365,0,1726582562,12990.374586339989,27673.067748329995,53339.88148032
2024-09-17,14:16:04.000,261,11061991,6245,0,1726582563,12991.331142360003,29520.087840060005,53339.825583360005
2024-09-17,14:16:05.000,261,11061751,6324,0,1726582564,12992.159708489991,33674.408016,53339.588021280004
2024-09-17,14:16:06.000,261,11061882,5765,0,1726582565,12992.819866869999,27672.440375759994,53339.46924024
2024-09-17,14:16:07.000,261,11061953,6205,0,1726582566,12993.533915729997,28133.291347770006,53339.34347208001
2024-09-17,14:16:08.000,261,11061899,6324,0,1726582567,12993.870731229988,25824.236030190004,53339.13385848
2024-09-17,14:16:09.000,261,11061900,5845,0,1726582568,12993.911149089989,35055.515860379994,53338.938219120006
2024-09-17,14:16:10.000,261,11061923,6445,0,1726582569,12993.695587169997,29514.575420399997,53338.79148960001
2024-09-17,14:16:11.000,261,11061961,6205,0,1726582570,12993.271199639996,26743.449631320007,53338.484056320005
2024-09-17,14:16:12.000,261,11061932,5725,0,1726582571,12992.927647829994,28588.488917519993,53338.33732680001
2024-09-17,14:16:13.000,261,11061954,5925,0,1726582572,12992.489787680002,26279.306715600003,53338.11373896
2024-09-17,14:16:14.000,261,11061960,6084,0,1726582573,12991.849838229995,32740.652059679996,53337.86918976
2024-09-17,14:16:15.000,261,11061940,5684,0,1726582574,12990.967381620001,29046.83039925,53337.73643448001
2024-09-17,14:16:16.000,261,11061863,6165,0,1726582575,12990.361113719999,30430.57461825,53337.45694968
2024-09-17,14:16:17.000,261,11061952,5765,0,1726582576,12989.963671429992,27660.84455691,53337.30323304001
2024-09-17,14:16:18.000,261,11061960,5765,0,1726582577,12989.39782138999,29045.335983690005,53337.10060656
2024-09-17,14:16:19.000,261,11061988,5725,0,1726582578,12988.805026109992,26736.858694769995,53336.94688992001
2024-09-17,14:16:20.000,261,11061977,6405,0,1726582579,12988.27959392999,30428.798237490002,53336.72330208
2024-09-17,14:16:21.000,261,11061910,5565,0,1726582580,12988.11792248999,35042.94021246,53336.65343088
2024-09-17,14:16:22.000,261,11062043,6565,0,1726582581,12987.861942709998,24886.62419976,53336.51368848001
2024-09-17,14:16:23.000,261,11061943,6245,0,1726582582,12987.491445660002,28576.519494780005,53336.51368848001
2024-09-17,14:16:24.000,261,11061826,5925,0,1726582583,12987.221993259991,31343.401707600002,53336.520675600004
2024-09-17,14:16:25.000,261,11061988,5925,0,1726582584,12986.94580455,28110.445117440002,53336.520675600004
2024-09-17,14:16:26.000,261,11062028,5884,0,1726582585,12986.474262850003,25801.636519410007,53336.471765760005
2024-09-17,14:16:27.000,261,11061809,6405,0,1726582586,12985.935358049996,31800.749261999998,53336.311062
2024-09-17,14:16:28.000,261,11061980,5925,0,1726582587,12985.692850889995,31339.609275659997,53336.185293840004
2024-09-17,14:16:29.000,261,11062025,6045,0,1726582588,12985.72653244,34109.61425307,53336.15734536001
2024-09-17,14:16:30.000,261,11062059,6165,0,1726582589,12985.98924853,27650.510532329994,53335.9966416
2024-09-17,14:16:31.000,261,11061967,6165,0,1726582590,12986.608989049993,30884.179084620002,53335.968693120005
2024-09-17,14:16:32.000,261,11061896,5645,0,1726582591,12987.545336139992,31810.64624052,53335.9966416
2024-09-17,14:16:33.000,261,11061943,6284,0,1726582592,12989.061005889998,33198.79616577001,53336.12939688001
2024-09-17,14:16:34.000,261,11062009,6165,0,1726582593,12990.987590550001,32279.13142032,53336.24817792001
2024-09-17,14:16:35.000,261,11061916,5645,0,1726582594,12992.99501092999,29051.243154630007,53336.47875288
2024-09-17,14:16:36.000,261,11061986,5884,0,1726582595,12994.854232489997,24438.052812210008,53336.89798008001
2024-09-17,14:16:37.000,261,11062031,6084,0,1726582596,12996.98290645,33673.4916291,53337.3241944
2024-09-17,14:16:38.000,261,11062049,6165,0,1726582597,12999.024008379994,28598.259011700007,53337.77137008
2024-09-17,14:16:39.000,261,11061972,5645,0,1726582598,13001.300881159994,29985.950743499998,53338.18361016
2024-09-17,14:16:40.000,261,11061966,5765,0,1726582599,13003.463236670003,32297.0785053,53338.72860552
2024-09-17,14:16:41.000,261,11061965,6084,0,1726582600,13005.18773202999,28606.0130547,53339.23167816
2024-09-17,14:16:42.000,261,11061955,6245,0,1726582601,13006.65624761,25837.58708241,53339.79763488001
2024-09-17,14:16:43.000,261,11062012,5845,0,1726582602,13007.75426614,33226.125642779996,53340.33564312
2024-09-17,14:16:44.000,261,11061920,5565,0,1726582603,13008.636722749994,33688.66135686,53340.86666424
2024-09-17,14:16:45.000,261,11061933,6324,0,1726582604,13009.465288879997,30456.82557837,53341.35576264001
2024-09-17,14:16:46.000,261,11061902,5605,0,1726582605,13010.219755599996,29071.347273389998,53341.788964080006
2024-09-17,14:16:47.000,261,11061941,6324,0,1726582606,13010.529625859992,26300.609186460002,53342.19421704001
2024-09-17,14:16:48.000,261,11061970,5684,0,1726582607,13010.563307409997,29069.676629580004,53342.59947000001
2024-09-17,14:16:49.000,261,11061914,5725,0,1726582608,13010.13218357,29991.167099700004,53342.92786464
2024-09-17,14:16:50.000,261,11061949,6245,0,1726582609,13009.269935889992,27218.546895060004,53343.27023352001
2024-09-17,14:16:51.000,261,11061993,6245,0,1726582610,13008.219071530002,29985.42910788,53343.465872880006
2024-09-17,14:16:52.000,261,11061983,5845,0,1726582611,13006.993063109992,29058.961951980004,53343.65452512001
2024-09-17,14:16:53.000,261,11061922,6045,0,1726582612,13005.497602290001,26286.496828200005,53343.69644784
2024-09-17,14:16:54.000,261,11062038,5725,0,1726582613,13003.739425379994,33208.523965169996,53343.77330616001
2024-09-17,14:16:55.000,261,11061912,5884,0,1726582614,13001.859994890001,26282.591610179996,53343.633563760006
2024-09-17,14:16:56.000,261,11061987,5884,0,1726582615,12999.738057239992,32282.218939259998,53343.57067968
2024-09-17,14:16:57.000,261,11061975,6405,0,1726582616,12997.508338629988,32281.443534959995,53343.36106608
2024-09-17,14:16:58.000,261,11061949,6245,0,1726582617,12995.366192049994,30434.303608019996,53343.16542672
2024-09-17,14:16:59.000,261,11061938,5605,0,1726582618,12993.412662149996,28125.67828737,53342.91389040001
2024-09-17,14:17:00.000,261,11061893,6324,0,1726582619,12991.86331085,29048.980383899994,53342.73222528
2024-09-17,14:17:01.000,261,11061964,5684,0,1726582620,12990.812446489996,29972.698379099995,53342.45274048001
2024-09-17,14:17:02.000,261,11061913,6324,0,1726582621,12989.903044639992,26742.660128760006,53342.31299808001
2024-09-17,14:17:03.000,261,11061946,6005,0,1726582622,12989.17552315999,29975.19377112,53342.15229432
2024-09-17,14:17:04.000,261,11061977,6284,0,1726582623,12988.42779275,30437.694239549994,53342.13133296
2024-09-17,14:17:05.000,261,11061933,6045,0,1726582624,12987.639644479998,33669.360838919994,53342.01953904
2024-09-17,14:17:06.000,261,11061987,6205,0,1726582625,12987.12768492,26283.409309259994,53342.01255192
2024-09-17,14:17:07.000,261,11061729,6205,0,1726582626,12986.86496883,27667.90073604,53342.04748752001
2024-09-17,14:17:08.000,261,11061904,6124,0,1726582627,12986.82455097,29052.519047160007,53342.11735872001
2024-09-17,14:17:09.000,261,11061943,6084,0,1726582628,12986.93906823999,29514.20886564,53342.15928144
2024-09-17,14:17:10.000,261,11061870,5925,0,1726582629,12987.00643134,30899.41225455,53342.389856400005
2024-09-17,14:17:11.000,261,11061905,6284,0,1726582630,12987.14789385,32284.60859433,53342.62043136001
2024-09-17,14:17:12.000,261,11061941,6205,0,1726582631,12987.619435549997,28130.739562710005,53342.92087752
2024-09-17,14:17:13.000,261,11061916,5845,0,1726582632,12988.15834034999,28131.557261790003,53343.228310800005
2024-09-17,14:17:14.000,261,11061973,6084,0,1726582633,12988.710717770002,26747.53107759,53343.577666799996
2024-09-17,14:17:15.000,261,11061948,5725,0,1726582634,12989.48539342,30440.81700414,53344.080739439996
2024-09-17,14:17:16.000,261,11061980,6084,0,1726582635,12990.320695859999,29979.38095434,53344.5558636
2024-09-17,14:17:17.000,261,11061955,6405,0,1726582636,12991.432187009988,27209.827121249997,53344.98207792
2024-09-17,14:17:18.000,261,11061899,6245,0,1726582637,12992.98153831,25363.46259861,53345.52008616001
2024-09-17,14:17:19.000,261,11061964,5684,0,1726582638,12994.50394437,25825.152417089994,53346.04412016
2024-09-17,14:17:20.000,261,11061895,6284,0,1726582639,12995.857942679992,30903.07075302,53346.62405112001
2024-09-17,14:17:21.000,261,11061923,6124,0,1726582640,12997.191732059997,24440.07591252,53347.17603360001
2024-09-17,14:17:22.000,261,11061942,5684,0,1726582641,12998.262805350001,26286.179617350004,53347.77692592001
2024-09-17,14:17:23.000,261,11062028,5725,0,1726582642,12999.13178933999,28593.655929810004,53348.39877960001
2024-09-17,14:17:24.000,261,11061923,6324,0,1726582643,12999.785211410002,31823.877457530005,53348.91582648
2024-09-17,14:17:25.000,261,11061940,5645,0,1726582644,13000.3173799,30437.553256950006,53349.481783200004
2024-09-17,14:17:26.000,261,11061972,5765,0,1726582645,13000.41168823999,29051.15856507,53349.99883008001
2024-09-17,14:17:27.000,261,11061934,5845,0,1726582646,13000.202862629994,29049.826279500005,53350.487928480004
2024-09-17,14:17:28.000,261,11061958,5845,0,1726582647,12999.832365579998,26279.553435149995,53350.809336
2024-09-17,14:17:29.000,261,11061946,5725,0,1726582648,12999.327142329996,23047.745853180008,53351.16567912
2024-09-17,14:17:30.000,261,11061930,5805,0,1726582649,12998.646775019988,32279.039781629996,53351.445163920005
2024-09-17,14:17:31.000,261,11061949,6124,0,1726582650,12997.95293508999,27663.23421198,53351.731635840006
2024-09-17,14:17:32.000,261,11061877,6205,0,1726582651,12997.151314199997,29970.929047469996,53351.98317216
2024-09-17,14:17:33.000,261,11061895,6284,0,1726582652,12996.410320099989,31355.42047425,53352.19977288
2024-09-17,14:17:34.000,261,11061941,5925,0,1726582653,12995.65585337999,26739.551462429998,53352.38842512
2024-09-17,14:17:35.000,261,11061893,6284,0,1726582654,12994.887914040002,31817.293570110007,53352.570090240006
2024-09-17,14:17:36.000,261,11061944,5725,0,1726582655,12994.41637233999,28586.902863270006,53352.84258792
2024-09-17,14:17:37.000,261,11061987,6245,0,1726582656,12994.167128869994,29511.100199310007,53353.10809848
2024-09-17,14:17:38.000,261,11061940,5925,0,1726582657,12994.03240266999,30897.262269900006,53353.24784088
2024-09-17,14:17:39.000,261,11061952,5565,0,1726582658,12993.978512189999,25820.993430389994,53353.42251888
2024-09-17,14:17:40.000,261,11061953,6324,0,1726582659,12993.965039569994,30900.575360999996,53353.68802944001
2024-09-17,14:17:41.000,261,11062038,5884,0,1726582660,12994.322064,28132.840203450003,53354.01642408
2024-09-17,14:17:42.000,261,11061902,5805,0,1726582661,12994.766660460002,31828.029395100006,53354.31687024001
2024-09-17,14:17:43.000,261,11061954,5725,0,1726582662,12995.37966467,29982.863224560002,53354.680200480005
2024-09-17,14:17:44.000,261,11061985,5884,0,1726582663,12995.979196259992,35062.283025180004,53355.09942768
2024-09-17,14:17:45.000,261,11061946,5845,0,1726582664,12996.59220046999,30447.422038949997,53355.53961624001
2024-09-17,14:17:46.000,261,11061959,6245,0,1726582665,12997.279304089992,33681.11173863,53355.93089496
2024-09-17,14:17:47.000,261,11061916,5805,0,1726582666,12997.966407709995,31836.826709340006,53356.35012216001
2024-09-17,14:17:48.000,261,11061885,6485,0,1726582667,12998.464894650002,29530.887107219998,53356.811272080005
2024-09-17,14:17:49.000,261,11061933,6084,0,1726582668,12999.13178933999,29994.987728160006,53357.30037048
2024-09-17,14:17:50.000,261,11061941,6405,0,1726582669,12999.771738789997,26764.441940460005,53357.796456000004
2024-09-17,14:17:51.000,261,11061895,6324,0,1726582670,13000.883229940002,26765.689636469993,53358.30651576
2024-09-17,14:17:52.000,261,11061887,6084,0,1726582671,13002.237228249993,29075.81642181,53358.872472480005
2024-09-17,14:17:53.000,261,11061888,5684,0,1726582672,13003.200520580001,31385.3440311,53359.375545120005
2024-09-17,14:17:54.000,261,11061914,5765,0,1726582673,13004.07624088,24921.587884559995,53359.997398800006
2024-09-17,14:17:55.000,261,11061945,6245,0,1726582674,13004.925015939989,33232.61084238,53360.59130400001
2024-09-17,14:17:56.000,261,11061915,6045,0,1726582675,13005.517811220001,28614.570698519994,53361.02450544001
2024-09-17,14:17:57.000,261,11061961,6405,0,1726582676,13005.706427899997,26305.141777049997,53361.40879704001
2024-09-17,14:17:58.000,261,11061934,5765,0,1726582677,13005.504338599996,31383.165849929996,53361.841998480006
2024-09-17,14:17:59.000,261,11061912,5925,0,1726582678,13005.25509513,30457.551638760007,53362.18436736
2024-09-17,14:18:00.000,261,11062001,6485,0,1726582679,13004.628618299997,28608.071400660003,53362.40096808
2024-09-17,14:18:01.000,261,11062017,6405,0,1726582680,13003.961723609995,28143.836846250008,53362.56865896
2024-09-17,14:18:02.000,261,11061946,5725,0,1726582681,13002.803078289995,32758.098656429996,53362.60359456001
2024-09-17,14:18:03.000,261,11061896,5645,0,1726582682,13001.294144849999,30909.01316961,53362.62455592001
2024-09-17,14:18:04.000,261,11061927,6005,0,1726582683,12999.434923289991,31830.207576269997,53362.49878776
2024-09-17,14:18:05.000,261,11061956,5845,0,1726582684,12997.467920769988,29058.271137239994,53362.31013552
2024-09-17,14:18:06.000,261,11061880,5684,0,1726582685,12995.716480169991,29055.874433040008,53362.12148328001
2024-09-17,14:18:07.000,261,11061943,6284,0,1726582686,12994.308591379995,30899.785858439995,53361.89789544
2024-09-17,14:18:08.000,261,11061954,6084,0,1726582687,12993.480025249992,28589.468746590006,53361.674307600006
2024-09-17,14:18:09.000,261,11061943,5965,0,1726582688,12992.87375734999,32279.998463309996,53361.485655360004
2024-09-17,14:18:10.000,261,11061875,6284,0,1726582689,12992.10581801,26277.56558049,53361.41578416
2024-09-17,14:18:11.000,261,11061913,6284,0,1726582690,12991.950882879995,27661.457831220003,53361.23411904
2024-09-17,14:18:12.000,261,11061947,6245,0,1726582691,12992.099081699991,28584.611896019996,53361.16424784001
2024-09-17,14:18:13.000,261,11061970,5765,0,1726582692,12992.678404359998,30431.836412520002,53361.16424784001
2024-09-17,14:18:14.000,261,11061911,6245,0,1726582693,12993.971775879989,29048.698418700005,53361.220144800005
2024-09-17,14:18:15.000,261,11061935,5965,0,1726582694,12995.278620019999,29512.425435750003,53361.40180992
2024-09-17,14:18:16.000,261,11061939,6124,0,1726582695,12996.228439729988,26283.296523180004,53361.674307600006
2024-09-17,14:18:17.000,261,11061782,5645,0,1726582696,12997.036796929991,25362.221951729996,53361.87693408
2024-09-17,14:18:18.000,261,11061950,5765,0,1726582697,12997.622855899994,29980.755534690004,53362.26821280001
2024-09-17,14:18:19.000,261,11061876,5805,0,1726582698,12997.87883568,29982.87732282,53362.561671840005
2024-09-17,14:18:20.000,261,11061916,5965,0,1726582699,12998.242596420001,32754.70097577,53362.89006648001
2024-09-17,14:18:21.000,261,11061948,5965,0,1726582700,12998.788237529989,28139.45228739,53363.32326792001
2024-09-17,14:18:22.000,261,11061900,5485,0,1726582701,12999.421450670001,27217.045430369995,53363.686598160006
2024-09-17,14:18:23.000,261,11061905,6245,0,1726582702,13000.18939000999,28140.488509500006,53364.084864
2024-09-17,14:18:24.000,261,11061981,6284,0,1726582703,13000.916911489992,31371.41495022,53364.41325864
2024-09-17,14:18:25.000,261,11061930,5765,0,1726582704,13001.63769666,32755.80768918,53364.84646008
2024-09-17,14:18:26.000,261,11061951,6124,0,1726582705,13002.459526479994,27677.071654169995,53365.26568728001
2024-09-17,14:18:27.000,261,11061989,6205,0,1726582706,13002.93780449,30446.646634649995,53365.71985008001
2024-09-17,14:18:28.000,261,11061949,6205,0,1726582707,13003.187047959997,26291.149254000004,53366.132090160005
2024-09-17,14:18:29.000,261,11061879,6405,0,1726582708,13003.220729510002,28598.752450800006,53366.53035600001
2024-09-17,14:18:30.000,261,11061877,6324,0,1726582709,13003.247674749997,28136.56919322,53366.89368624001
2024-09-17,14:18:31.000,261,11061922,6084,0,1726582710,13003.146630099996,31368.24989085,53367.257016480005
2024-09-17,14:18:32.000,261,11061852,5765,0,1726582711,13003.166839029996,26751.802850370004,53367.63432096001
2024-09-17,14:18:33.000,261,11061872,6045,0,1726582712,13003.240938440002,29983.011256290003,53367.93476712
2024-09-17,14:18:34.000,261,11061878,5965,0,1726582713,13003.092739619991,26289.57729801,53368.23521328001
2024-09-17,14:18:35.000,261,11061908,5845,0,1726582714,13003.032112829991,25827.66190737,53368.549633680006
2024-09-17,14:18:36.000,261,11062042,5884,0,1726582715,13002.79634198,29981.9327394,53368.80815712001
2024-09-17,14:18:37.000,261,11061933,6045,0,1726582716,13002.264173490003,30904.36779294,53369.031744960004
2024-09-17,14:18:38.000,261,11061906,5684,0,1726582717,13001.462552599995,30903.352718220005,53369.07366768001
2024-09-17,14:18:39.000,261,11061909,6124,0,1726582718,13000.735031119992,30440.633726760003,53369.080654800004
2024-09-17,14:18:40.000,261,11061927,6205,0,1726582719,13000.613777539991,32746.932834510008,53369.101616160006
2024-09-17,14:18:41.000,261,11061941,6245,0,1726582720,12999.394505429991,31360.192735260003,53369.0107836
2024-09-17,14:18:42.000,261,11061888,5565,0,1726582721,12997.333194569997,28588.89776706,53368.85007984
2024-09-17,14:18:43.000,261,11061968,5725,0,1726582722,12994.517416989991,27201.995537819996,53368.577582160004
2024-09-17,14:18:44.000,261,11061947,5965,0,1726582723,12991.411978079988,34585.09921896001,53368.17931632
2024-09-17,14:18:45.000,261,11061923,6084,0,1726582724,12988.171812969995,34121.30875974,53367.690217920004
2024-09-17,14:18:46.000,261,11061840,5684,0,1726582725,12984.857548449996,31810.64624052,53367.02644152
2024-09-17,14:18:47.000,261,11061855,6284,0,1726582726,12982.08218872999,29961.391574580004,53366.41157496001
2024-09-17,14:18:48.000,261,11061885,6045,0,1726582727,12979.7716344,30881.239597410007,53365.68491448
2024-09-17,14:18:49.000,261,11061893,6245,0,1726582728,12977.723796159997,29955.449157990006,53365.01415096
2024-09-17,14:18:50.000,261,11061932,6084,0,1726582729,12975.689430539998,25799.80374561,53364.455181360005
2024-09-17,14:18:51.000,261,11061872,5765,0,1726582730,12973.72916432999,25336.675904610005,53363.80537920001
2024-09-17,14:18:52.000,261,11061820,5845,0,1726582731,12972.321275539995,29489.09281545,53363.21846112
2024-09-17,14:18:53.000,261,11061895,6084,0,1726582732,12971.19631177,30873.513750929997,53362.7573112
2024-09-17,14:18:54.000,261,11061850,5845,0,1726582733,12970.340800400001,31335.59127156,53362.35904536
2024-09-17,14:18:55.000,261,11061896,5605,0,1726582734,12969.741268809994,27645.456306120002,53361.95379240001
2024-09-17,14:18:56.000,261,11061892,5884,0,1726582735,12969.236045559992,24878.870156760007,53361.69526896001
2024-09-17,14:18:57.000,261,11061886,5725,0,1726582736,12968.87902113,27650.736104490003,53361.604436400004
2024-09-17,14:18:58.000,261,11061932,5884,0,1726582737,12969.175418769992,29038.773243660005,53361.436745520004
2024-09-17,14:18:59.000,261,11061900,5565,0,1726582738,12970.003984899995,33658.16682047999,53361.47866824001
2024-09-17,14:19:00.000,261,11061938,5965,0,1726582739,12971.22999331999,27200.120469240006,53361.49264248
2024-09-17,14:19:01.000,261,11061843,5965,0,1726582740,12973.082478570002,25358.055915899997,53361.49962960001
2024-09-17,14:19:02.000,261,11061918,5485,0,1726582741,12975.372823969992,31824.025489260006,53361.604436400004
2024-09-17,14:19:03.000,261,11061948,5925,0,1726582742,12977.562124719996,28595.45345796,53361.80706288
2024-09-17,14:19:04.000,261,11061903,6045,0,1726582743,12980.115186210001,29521.680943440006,53362.07257344
2024-09-17,14:19:05.000,261,11061977,6084,0,1726582744,12982.742347109997,29985.45025527,53362.31712264001
2024-09-17,14:19:06.000,261,11061943,6205,0,1726582745,12985.403189559998,28601.290137599994,53362.65250440001
2024-09-17,14:19:07.000,261,11061928,5565,0,1726582746,12987.861942709998,25369.503703020004,53362.9319892
2024-09-17,14:19:08.000,261,11061901,6284,0,1726582747,12989.929989880002,27676.634608110006,53363.30230656001
2024-09-17,14:19:09.000,261,11061852,5565,0,1726582748,12991.425450699993,27674.13921609,53363.64467544
2024-09-17,14:19:10.000,261,11061941,6365,0,1726582749,12992.779449009999,35056.982079420006,53363.9800572
2024-09-17,14:19:11.000,261,11061898,5605,0,1726582750,12993.816840749998,29052.201836310007,53364.41325864
2024-09-17,14:19:12.000,261,11061863,6084,0,1726582751,12994.517416989991,28586.860568489996,53364.81152448001
2024-09-17,14:19:13.000,261,11061865,6124,0,1726582752,12994.584780090001,30891.326902440007,53365.04209944
2024-09-17,14:19:14.000,261,11061843,6165,0,1726582753,12994.167128869994,24888.182057490005,53365.293635760005
2024-09-17,14:19:15.000,261,11061723,5884,0,1726582754,12993.14320975,28578.091450770007,53365.57312056001
2024-09-17,14:19:16.000,261,11061932,5765,0,1726582755,12991.465868559993,35037.470087580004,53365.698888720006
2024-09-17,14:19:17.000,261,11061851,6284,0,1726582756,12989.606647,23959.37459043,53365.7617728
2024-09-17,14:19:18.000,261,11061906,5725,0,1726582757,12987.619435549997,29035.46720169,53365.85959248001
2024-09-17,14:19:19.000,261,11061891,6084,0,1726582758,12985.005747269992,29496.987841049995,53365.7268372
2024-09-17,14:19:20.000,261,11061901,6245,0,1726582759,12981.90030835999,29036.59506249,53365.55215920001
2024-09-17,14:19:21.000,261,11061900,5565,0,1726582760,12979.003695059997,28115.999831880006,53365.15389336
2024-09-17,14:19:22.000,261,11061846,5684,0,1726582761,12976.14749961999,30426.58481067,53364.741653280005
2024-09-17,14:19:23.000,261,11061865,6205,0,1726582762,12973.89757208,33661.071062040006,53364.26652912
2024-09-17,14:19:24.000,261,11061829,6245,0,1726582763,12972.098977309994,27663.988468890006,53363.70755952001
2024-09-17,14:19:25.000,261,11061860,5645,0,1726582764,12970.96727722999,29513.447559599997,53363.19051264
2024-09-17,14:19:26.000,261,11061888,5925,0,1726582765,12970.536153389992,27669.860394179996,53362.63154304001
2024-09-17,14:19:27.000,261,11061872,6005,0,1726582766,12970.387954569997,24902.343759659998,53362.10052192001
2024-09-17,14:19:28.000,261,11061879,6284,0,1726582767,12970.778660549993,29982.26404851,53361.61142352
2024-09-17,14:19:29.000,261,11061904,5805,0,1726582768,12971.223257009995,29060.019321479995,53361.22713192
2024-09-17,14:19:30.000,261,11061919,6045,0,1726582769,12971.364719519996,29521.779631259997,53360.8707888
2024-09-17,14:19:31.000,261,11061952,5605,0,1726582770,12971.47923679,29521.356683460006,53360.60527824
2024-09-17,14:19:32.000,261,11061890,5645,0,1726582771,12971.344510589995,29520.073741800006,53360.40963888
2024-09-17,14:19:33.000,261,11061899,6045,0,1726582772,12970.590043869997,31826.732355180007,53360.095218480004
2024-09-17,14:19:34.000,261,11061933,6084,0,1726582773,12969.842313459994,25823.848328039996,53359.829707920006
2024-09-17,14:19:35.000,261,11061913,6124,0,1726582774,12969.411189619997,29053.336746240006,53359.55721024
2024-09-17,14:19:36.000,261,11061905,6165,0,1726582775,12968.71734969,34590.343771679996,53359.31266104
2024-09-17,14:19:37.000,261,11061896,5805,0,1726582776,12968.171708579997,26279.729663399994,53359.04715048
2024-09-17,14:19:38.000,261,11061885,6205,0,1726582777,12967.861838320001,28124.444689619995,53358.802601280004
2024-09-17,14:19:39.000,261,11061909,6084,0,1726582778,12967.37008768999,29969.498074079995,53358.5650392
2024-09-17,14:19:40.000,261,11061849,6245,0,1726582779,12966.750347169997,35507.999515079995,53358.27856728
2024-09-17,14:19:41.000,261,11061869,6084,0,1726582780,12965.948726279988,29046.36515667,53357.964146880004
2024-09-17,14:19:42.000,261,11061864,5565,0,1726582781,12965.699482809992,29508.47087382,53357.698636320005
2024-09-17,14:19:43.000,261,11061877,5965,0,1726582782,12965.719691739992,30432.386244659996,53357.38421592001
2024-09-17,14:19:44.000,261,11061890,5565,0,1726582783,12965.625383400002,30433.60574415,53357.16062808
2024-09-17,14:19:45.000,261,11061902,5525,0,1726582784,12965.31551313999,28588.72858794,53356.82524632
2024-09-17,14:19:46.000,261,11061885,6205,0,1726582785,12965.443503030001,29052.356917170007,53356.69947816
2024-09-17,14:19:47.000,261,11061901,6324,0,1726582786,12965.827472700003,33209.24297643,53356.41999336001
2024-09-17,14:19:48.000,261,11061859,6084,0,1726582787,12966.076716169999,31826.49973389,53356.31518656
2024-09-17,14:19:49.000,261,11061813,6084,0,1726582788,12966.117134029999,26750.125157429997,53356.049676
2024-09-17,14:19:50.000,261,11061831,6245,0,1726582789,12966.42026798,28598.216716919997,53355.868010879996
2024-09-17,14:19:51.000,261,11061810,5684,0,1726582790,12967.060217429993,27676.21166031,53355.69333288
2024-09-17,14:19:52.000,261,11061818,5605,0,1726582791,12967.976355589992,25830.629591100005,53355.56057760001
2024-09-17,14:19:53.000,261,11061807,6084,0,1726582792,12969.215836629992,29986.40893695,53355.518654880005
2024-09-17,14:19:54.000,261,11061880,5405,0,1726582793,12970.428372429997,27217.31329731,53355.43480944
2024-09-17,14:19:55.000,261,11061841,6084,0,1726582794,12971.593754059992,29526.53779401,53355.44179656001
2024-09-17,14:19:56.000,261,11061848,5485,0,1726582795,12972.914070819992,25834.252843919996,53355.350964000005
2024-09-17,14:19:57.000,261,11061842,5925,0,1726582796,12974.032298279992,32760.262739340003,53355.33000264
2024-09-17,14:19:58.000,261,11061856,5884,0,1726582797,12974.800237619995,31375.721968650003,53355.44179656001
2024-09-17,14:19:59.000,261,11061813,6205,0,1726582798,12974.611620939999,30914.067395820006,53355.40686096
2024-09-17,14:20:00.000,261,11061843,6005,0,1726582799,12974.564466769989,30914.081494080005,53355.399873840004
2024-09-17,14:20:01.000,261,11061784,5525,0,1726582800,12974.187233409997,32760.093560220004,53355.42782232
2024-09-17,14:20:02.000,261,11061817,6084,0,1726582801,12973.365403589989,34605.85890681,53355.364938239996
2024-09-17,14:20:03.000,261,11061855,5884,0,1726582802,12972.503155909995,29987.720075129997,53355.302054160005
2024-09-17,14:20:04.000,261,11061806,5684,0,1726582803,12972.018141589993,30448.232688899996,53355.12038904
2024-09-17,14:20:05.000,261,11061852,5925,0,1726582804,12970.994222469999,29523.069622049996,53355.05051784
2024-09-17,14:20:06.000,261,11061798,5805,0,1726582805,12969.027219949996,26750.87236521,53354.861865599996
2024-09-17,14:20:07.000,261,11061894,5725,0,1726582806,12967.134316839998,29057.030490360004,53354.70116184001
2024-09-17,14:20:08.000,261,11061813,6165,0,1726582807,12965.24141373,31824.624665309995,53354.393728560004
2024-09-17,14:20:09.000,261,11061845,6045,0,1726582808,12963.449555269988,23975.39021379,53354.07232104001
2024-09-17,14:20:10.000,261,11061872,5845,0,1726582809,12962.135974819998,24435.656108010007,53353.66706808001
2024-09-17,14:20:11.000,261,11061892,5565,0,1726582810,12960.909966400002,30897.071943389994,53353.28277648001
2024-09-17,14:20:12.000,261,11061856,5765,0,1726582811,12959.919728829998,25818.82934748,53352.96835608
2024-09-17,14:20:13.000,261,11061828,5645,0,1726582812,12958.828446609994,27203.165693400006,53352.549128880004
2024-09-17,14:20:14.000,261,11061824,5485,0,1726582813,12957.602438189999,27203.313725130007,53352.08099184
2024-09-17,14:20:15.000,261,11061834,5485,0,1726582814,12956.881653019991,27204.540273749997,53351.60586768001
2024-09-17,14:20:16.000,261,11061840,5765,0,1726582815,12956.080032129998,29976.81507102,53351.060872320006
2024-09-17,14:20:17.000,261,11061847,6165,0,1726582816,12955.635435669996,30903.465504299995,53350.52985120001
2024-09-17,14:20:18.000,261,11061853,6045,0,1726582817,12955.3861922,35061.82483173,53350.110624
2024-09-17,14:20:19.000,261,11061858,5725,0,1726582818,12955.29862016999,28602.446194920005,53349.58659
2024-09-17,14:20:20.000,261,11061876,5605,0,1726582819,12955.56807257,29068.880077890004,53349.11146584
2024-09-17,14:20:21.000,261,11061872,5765,0,1726582820,12955.749952940001,26302.843760670003,53348.63634168001
2024-09-17,14:20:22.000,261,11061899,6205,0,1726582821,12956.49768334999,32771.42856126001,53348.31493416
2024-09-17,14:20:23.000,261,11061876,5565,0,1726582822,12957.90557214,30006.25928703,53347.95160392
2024-09-17,14:20:24.000,261,11061867,6245,0,1726582823,12959.050744839995,29549.821070399994,53347.70006760001
2024-09-17,14:20:25.000,261,11061861,6045,0,1726582824,12960.3036985,30478.170344009995,53347.60224792
2024-09-17,14:20:26.000,261,11061979,6045,0,1726582825,12961.3815081,27710.724200790006,53347.56032520001
2024-09-17,14:20:27.000,261,11061900,5565,0,1726582826,12962.169656370002,30022.458187769997,53347.70006760001
2024-09-17,14:20:28.000,261,11061889,6124,0,1726582827,12962.98474988,26791.2145362,53347.77692592001
2024-09-17,14:20:29.000,261,11061898,5884,0,1726582828,12963.166630250002,28638.3685614,53347.94461680001
2024-09-17,14:20:30.000,261,11061905,6284,0,1726582829,12963.186839180002,28637.050374090002,53348.021475120004
2024-09-17,14:20:31.000,261,11061833,6124,0,1726582830,12962.61425282999,35562.306012600005,53348.1192948
2024-09-17,14:20:32.000,261,11061902,5684,0,1726582831,12962.129238510002,26784.19360272,53348.0494236
2024-09-17,14:20:33.000,261,11061923,6245,0,1726582832,12961.74526884,34631.24282394,53347.9096812
2024-09-17,14:20:34.000,261,11061908,5725,0,1726582833,12960.943647949993,25852.79205582,53347.71404184
2024-09-17,14:20:35.000,261,11061885,6245,0,1726582834,12960.128554439994,33236.558355179994,53347.58128656001
2024-09-17,14:20:36.000,261,11061975,5884,0,1726582835,12959.10463532,26306.629143480008,53347.25987904
2024-09-17,14:20:37.000,261,11061889,5884,0,1726582836,12957.562020329999,29535.257567819994,53346.94545864
2024-09-17,14:20:38.000,261,11061837,6084,0,1726582837,12955.965514859992,29071.114652100005,53346.43539888001
2024-09-17,14:20:39.000,261,11061903,6045,0,1726582838,12954.611516550001,35072.01787371001,53346.02315880001
2024-09-17,14:20:40.000,261,11061857,6084,0,1726582839,12953.412453370001,28608.015007619993,53345.37335664
2024-09-17,14:20:41.000,261,11061834,5605,0,1726582840,12952.267280669992,26761.981794089996,53344.856309760005
2024-09-17,14:20:42.000,261,11061872,5405,0,1726582841,12951.775530039995,29072.531527230007,53344.185546240005
2024-09-17,14:20:43.000,261,11061829,6165,0,1726582842,12951.84962945,26766.676514670005,53343.682473600005
2024-09-17,14:20:44.000,261,11061923,6284,0,1726582843,12952.240335429997,28154.911029480005,53343.1933752
2024-09-17,14:20:45.000,261,11061938,5765,0,1726582844,12953.14300096999,30467.57550162,53342.76716088001
2024-09-17,14:20:46.000,261,11061924,5725,0,1726582845,12954.443108799991,29548.657963949998,53342.31299808001
2024-09-17,14:20:47.000,261,11061874,5605,0,1726582846,12956.349484529994,29092.247943840004,53341.9706292
2024-09-17,14:20:48.000,261,11061842,5765,0,1726582847,12957.993144169996,22630.839157590002,53341.68415728
2024-09-17,14:20:49.000,261,11061885,6124,0,1726582848,12958.94296388,25404.657714329995,53341.53044064
2024-09-17,14:20:50.000,261,11061942,5765,0,1726582849,12959.751321080003,35105.55058512,53341.3417884
2024-09-17,14:20:51.000,261,11061889,6124,0,1726582850,12960.27675325999,28639.200358739996,53341.264930080004
2024-09-17,14:20:52.000,261,11061876,5925,0,1726582851,12960.856075919997,31408.3946862,53341.383711120005
2024-09-17,14:20:53.000,261,11061925,6205,0,1726582852,12961.72505991,25863.33050517,53341.48851792
2024-09-17,14:20:54.000,261,11061895,5965,0,1726582853,12962.64119807,29093.284165949997,53341.74005424001
2024-09-17,14:20:55.000,261,11061813,6084,0,1726582854,12963.132948699997,30936.483629220005,53341.92870648001
2024-09-17,14:20:56.000,261,11061860,5605,0,1726582855,12963.031904049996,27237.62888997,53342.222165520005
2024-09-17,14:20:57.000,261,11061869,6365,0,1726582856,12963.058849289991,27694.645135259998,53342.424792
2024-09-17,14:20:58.000,261,11061874,5725,0,1726582857,12962.243755779993,28614.20414376,53342.57152152001
2024-09-17,14:20:59.000,261,11061896,5684,0,1726582858,12961.41518964999,31843.072238520006,53342.54357304
2024-09-17,14:21:00.000,261,11061896,5565,0,1726582859,12960.17570860999,29994.494289060007,53342.424792
2024-09-17,14:21:01.000,261,11061905,6245,0,1726582860,12958.222178709992,29531.19726894,53342.1802428
2024-09-17,14:21:02.000,261,11061831,6084,0,1726582861,12955.46029160999,28607.859926760008,53341.90774512001
2024-09-17,14:21:03.000,261,11061865,6045,0,1726582862,12953.681905769998,32302.738956689995,53341.4815308
2024-09-17,14:21:04.000,261,11061934,5725,0,1726582863,12952.489578899993,34612.23132033,53340.98544528
2024-09-17,14:21:05.000,261,11061863,6084,0,1726582864,12951.573440739994,32766.931216319994,53340.45442416
2024-09-17,14:21:06.000,261,11061863,6165,0,1726582865,12950.536048999995,33231.19396725,53339.90244168
2024-09-17,14:21:07.000,261,11061845,6165,0,1726582866,12949.51212988,32310.972340530003,53339.24565240001
2024-09-17,14:21:08.000,261,11061919,6245,0,1726582867,12948.37369349,24003.149687729994,53338.72860552
2024-09-17,14:21:09.000,261,11061855,6045,0,1726582868,12947.551863669993,27700.601650109995,53338.16963592001
2024-09-17,14:21:10.000,261,11061901,6084,0,1726582869,12947.450819019992,27703.5834321,53337.58271784
2024-09-17,14:21:11.000,261,11061843,6045,0,1726582870,12947.888679169999,34171.71003924,53337.03073536
2024-09-17,14:21:12.000,261,11061852,5565,0,1726582871,12948.521892309996,28169.883381599997,53336.67439224
2024-09-17,14:21:13.000,261,11061880,5845,0,1726582872,12949.020379249989,29094.108914159995,53336.33202336
2024-09-17,14:21:14.000,261,11061723,6084,0,1726582873,12949.276359029995,30016.95986637,53335.98965448001
2024-09-17,14:21:15.000,261,11061869,6124,0,1726582874,12949.3908763,29553.7685832,53335.82895072
2024-09-17,14:21:16.000,261,11061888,5645,0,1726582875,12948.993434009994,27242.669017919994,53335.77305376001
2024-09-17,14:21:17.000,261,11061839,6205,0,1726582876,12948.29285777,27239.595597239997,53335.67523408001
2024-09-17,14:21:18.000,261,11061889,6205,0,1726582877,12947.524918429997,28159.408374420003,53335.71016968
2024-09-17,14:21:19.000,261,11061858,6045,0,1726582878,12946.898441599995,32311.64905701,53335.64029848
2024-09-17,14:21:20.000,261,11061871,6205,0,1726582879,12946.75024278,28153.000715250004,53335.55645304001
2024-09-17,14:21:21.000,261,11061848,5765,0,1726582880,12946.602043959989,28612.73792472,53335.50055608
2024-09-17,14:21:22.000,261,11061931,6324,0,1726582881,12946.554889789993,29997.095418030003,53335.4726076
2024-09-17,14:21:23.000,261,11061831,6124,0,1726582882,12947.04664041999,23994.76122303,53335.37478792
2024-09-17,14:21:24.000,261,11061872,5605,0,1726582883,12947.329565439992,29535.870842129996,53335.297929600005
2024-09-17,14:21:25.000,261,11061838,5605,0,1726582884,12947.565336289998,28151.879903580004,53335.15120008001
2024-09-17,14:21:26.000,261,11061880,5645,0,1726582885,12947.848261309999,28153.05005916,53335.200109920006
2024-09-17,14:21:27.000,261,11061844,5684,0,1726582886,12948.259176219995,27231.39745905,53335.14421296
2024-09-17,14:21:28.000,261,11061862,5565,0,1726582887,12948.791344709993,28156.807245450007,53335.088316
2024-09-17,14:21:29.000,261,11061868,5725,0,1726582888,12949.50539356999,30005.406342300004,53335.05338040001
2024-09-17,14:21:30.000,261,11061881,6205,0,1726582889,12950.79202878,30931.549238220003,53334.89966376
2024-09-17,14:21:31.000,261,11061906,5565,0,1726582890,12952.664722959998,33705.043534979995,53334.75992136
2024-09-17,14:21:32.000,261,11061923,6205,0,1726582891,12954.658670719997,30936.85018398,53334.58524336
2024-09-17,14:21:33.000,261,11061836,6005,0,1726582892,12956.54483752,31400.08376193,53334.43851384
2024-09-17,14:21:34.000,261,11061850,5645,0,1726582893,12958.417531699997,32786.55599424,53334.29877144
2024-09-17,14:21:35.000,261,11061821,6245,0,1726582894,12960.29696218999,34173.02117742,53334.138067679996
2024-09-17,14:21:36.000,261,11061923,6165,0,1726582895,12962.47279031999,28631.63664225,53333.91447984
2024-09-17,14:21:37.000,261,11061898,5684,0,1726582896,12963.449555269988,28631.47451226,53333.71884048
2024-09-17,14:21:38.000,261,11061885,6284,0,1726582897,12963.786370769994,26783.819998830004,53333.54416248001
2024-09-17,14:21:39.000,261,11061859,6165,0,1726582898,12963.106003460001,32324.62650534,53333.18083224001
2024-09-17,14:21:40.000,261,11061924,5884,0,1726582899,12961.70485098,29551.879416359996,53332.93628304
2024-09-17,14:21:41.000,261,11061918,5684,0,1726582900,12960.371061599995,27702.497866079997,53332.53103008
2024-09-17,14:21:42.000,261,11061885,6045,0,1726582901,12958.97664542999,29547.51600489,53332.230583920005
2024-09-17,14:21:43.000,261,11061871,5925,0,1726582902,12958.080716199991,29546.162571930006,53331.83930520001
2024-09-17,14:21:44.000,261,11061851,6045,0,1726582903,12957.669801289994,25390.03781871,53331.41309088001
2024-09-17,14:21:45.000,261,11061876,5565,0,1726582904,12956.389902389994,27700.185751440004,53331.01482504
2024-09-17,14:21:46.000,261,11061930,5605,0,1726582905,12954.961804669998,30011.144334120007,53330.5816236
2024-09-17,14:21:47.000,261,11061808,5565,0,1726582906,12953.574124810002,27704.168509890005,53330.12047368001
2024-09-17,14:21:48.000,261,11061830,5765,0,1726582907,12952.934175359995,28168.438309949997,53329.70823360001
2024-09-17,14:21:49.000,261,11061818,5725,0,1726582908,12952.125818159991,32327.417960820007,53329.32394200001
2024-09-17,14:21:50.000,261,11061795,6165,0,1726582909,12951.58017704999,31406.773386300003,53329.03048296
2024-09-17,14:21:51.000,261,11061872,5645,0,1726582910,12951.458923469989,29100.671654189995,53328.73003680001
2024-09-17,14:21:52.000,261,11061845,6205,0,1726582911,12951.149053209992,26793.822714299997,53328.42959064
2024-09-17,14:21:53.000,261,11061681,5925,0,1726582912,12950.879600809996,33261.86473188001,53328.087221760004
2024-09-17,14:21:54.000,261,11061654,5925,0,1726582913,12950.859391879996,32801.690476350006,53327.91254376001
2024-09-17,14:21:55.000,261,11061766,5525,0,1726582914,12950.994118080001,26798.559729660003,53327.64004608
2024-09-17,14:21:56.000,261,11061783,5884,0,1726582915,12951.499341329989,32804.15767185,53327.39549688
2024-09-17,14:21:57.000,261,11061848,5645,0,1726582916,12952.402006869997,28184.771144159997,53327.12299920001
2024-09-17,14:21:58.000,261,11061756,5845,0,1726582917,12953.769477799993,24950.306040180003,53326.9483212
2024-09-17,14:21:59.000,261,11061775,5884,0,1726582918,12954.692352270002,26334.127799609996,53326.73172048
2024-09-17,14:22:00.000,261,11061763,6165,0,1726582919,12954.726033819992,28640.560840830003,53326.598965200006
2024-09-17,14:22:01.000,261,11061845,6084,0,1726582920,12954.564362379992,30945.922414290006,53326.47319704001
2024-09-17,14:22:02.000,261,11061870,5684,0,1726582921,12954.806869539992,24937.899571379996,53326.39633872
2024-09-17,14:22:03.000,261,11061843,6284,0,1726582922,12954.746242749992,33708.243839999996,53326.33345464001
2024-09-17,14:22:04.000,261,11061873,6245,0,1726582923,12954.443108799991,30933.50184723,53326.32646752
2024-09-17,14:22:05.000,261,11061900,5645,0,1726582924,12954.38921832,34623.95402352,53326.30550616001
2024-09-17,14:22:06.000,261,11061891,6124,0,1726582925,12954.685615959992,30926.910910680002,53326.21467360001
2024-09-17,14:22:07.000,261,11061897,6084,0,1726582926,12954.847287399993,28616.798223599995,53326.20768648
2024-09-17,14:22:08.000,261,11061856,5525,0,1726582927,12953.749268869993,30924.542403,53326.17275088
2024-09-17,14:22:09.000,261,11061850,5765,0,1726582928,12952.253808050002,29541.214082670005,53326.08191832
2024-09-17,14:22:10.000,261,11061946,5605,0,1726582929,12951.236625240002,32315.49083286,53325.87230472
2024-09-17,14:22:11.000,261,11061858,5684,0,1726582930,12950.42153172999,28164.645878010007,53325.68365248001
2024-09-17,14:22:12.000,261,11061906,5765,0,1726582931,12949.754637040001,32327.319273,53325.474038880006
2024-09-17,14:22:13.000,261,11061852,5605,0,1726582932,12949.774845970001,33257.515418669995,53325.31333512
2024-09-17,14:22:14.000,261,11061880,5525,0,1726582933,12950.057770990003,31416.24036789,53325.15961848001
2024-09-17,14:22:15.000,261,11061901,6084,0,1726582934,12950.051034679993,33269.717462700006,53325.019876080005
2024-09-17,14:22:16.000,261,11061902,5645,0,1726582935,12950.697720439995,28655.62483164,53324.91506928001
2024-09-17,14:22:17.000,261,11061963,5884,0,1726582936,12951.512813949994,3252.0688254600027,53324.88013368
2024-09-17,14:22:18.000,261,11061831,6005,0,1726582937,12952.86681226,21.593529060002766,53324.88013368
2024-09-17,14:22:19.000,261,11061814,5565,0,1726582938,12953.702114699998,23.71531718999904,53324.87314656001
2024-09-17,14:22:20.000,261,11061906,5845,0,1726582939,12954.07934805999,24.81498147000093,53324.970966240006
2024-09-17,14:22:21.000,261,11061835,6045,0,1726582940,12954.12650223,24.46252497000387,53325.068785920004
2024-09-17,14:22:22.000,261,11061894,5565,0,1726582941,12954.34880046,23.207779830001527,53325.236476800004
2024-09-17,14:22:23.000,261,11061893,6124,0,1726582942,12954.113029609995,21.45254646000103,53325.453077520004
2024-09-17,14:22:24.000,261,11061905,6165,0,1726582943,12953.964830789999,18.992400089999137,53325.67666536
2024-09-17,14:22:25.000,261,11061832,5605,0,1726582944,12953.863786139998,28195.901720430003,53325.89326608
2024-09-17,14:22:26.000,261,11061849,5884,0,1726582945,12953.553915880002,29115.629908050003,53326.16576376001
2024-09-17,14:22:27.000,261,11061951,6205,0,1726582946,12953.203627759991,24954.866827289996,53326.312493280006
2024-09-17,14:22:28.000,261,11061865,5965,0,1726582947,12952.812921779994,31418.291664720004,53326.34742888
2024-09-17,14:22:29.000,261,11061889,6045,0,1726582948,12951.76879373,26794.851887280005,53326.46620992
2024-09-17,14:22:30.000,261,11061920,5645,0,1726582949,12950.805501399991,28176.206451210004,53326.57101672001
2024-09-17,14:22:31.000,261,11061899,6165,0,1726582950,12949.734428110001,30942.919484910002,53326.59197808001
2024-09-17,14:22:32.000,261,11061902,5525,0,1726582951,12948.468001829991,30478.064607060005,53326.58499096
2024-09-17,14:22:33.000,261,11061914,5605,0,1726582952,12947.01295887,29551.18860162,53326.48717128
2024-09-17,14:22:34.000,261,11061887,5725,0,1726582953,12945.69264211,30933.149390730003,53326.480184160006
2024-09-17,14:22:35.000,261,11061832,5765,0,1726582954,12944.520524169995,29545.60569066,53326.312493280006
2024-09-17,14:22:36.000,261,11061900,5645,0,1726582955,12943.078953829994,32776.052790539994,53326.34044176
2024-09-17,14:22:37.000,261,11061847,6205,0,1726582956,12941.327513229997,24001.041997859997,53326.193712240005
2024-09-17,14:22:38.000,261,11061919,6205,0,1726582957,12940.458529239993,30926.819271989996,53326.06794408001
2024-09-17,14:22:39.000,261,11061873,6045,0,1726582958,12940.781872119995,28619.223124320008,53326.00506
2024-09-17,14:22:40.000,261,11061861,6245,0,1726582959,12941.09847869,27237.47380911,53325.788459280004
2024-09-17,14:22:41.000,261,11061703,6084,0,1726582960,12941.314040609992,27703.646874269994,53325.641729760006
2024-09-17,14:22:42.000,261,11061895,6324,0,1726582961,12941.617174559993,26785.279168740002,53325.50198736
2024-09-17,14:22:43.000,261,11061871,6084,0,1726582962,12942.950963939998,35104.89501603,53325.522948720005
2024-09-17,14:22:44.000,261,11061806,5365,0,1726582963,12944.763031329996,28644.811466219995,53325.54391008001
2024-09-17,14:22:45.000,261,11061870,5645,0,1726582964,12946.77045171,29574.979415370006,53325.71160096001
2024-09-17,14:22:46.000,261,11061842,5645,0,1726582965,12948.629673269992,24962.303659440004,53325.89326608
2024-09-17,14:22:47.000,261,11061869,6084,0,1726582966,12950.354168629994,20.740584330000274,53326.15178952
2024-09-17,14:22:48.000,261,11061828,5485,0,1726582967,12952.274016980002,24.62465496000368,53326.431274320006
2024-09-17,14:22:49.000,261,11061888,5525,0,1726582968,12954.254492119995,27.747419550003542,53326.75966896001
2024-09-17,14:22:50.000,261,11061846,5925,0,1726582969,12956.100241059998,29.784618120000232,53327.11601208
2024-09-17,14:22:51.000,261,11061901,6045,0,1726582970,12958.033562029996,31.864111470000353,53327.47934232001
2024-09-17,14:22:52.000,261,11061843,6284,0,1726582971,12960.11508181999,33.23164268999972,53327.870621040005
2024-09-17,14:22:53.000,261,11061898,5605,0,1726582972,12961.51623429999,32.99197226999968,53328.31779672001
2024-09-17,14:22:54.000,261,11061860,5525,0,1726582973,12962.109029580002,31.48345844999858,53328.75099816001
2024-09-17,14:22:55.000,261,11061857,6324,0,1726582974,12961.47581643999,29.178392940004414,53329.19817384
2024-09-17,14:22:56.000,261,11061860,5565,0,1726582975,12960.371061599995,26.30234790000395,53329.51958136001
2024-09-17,14:22:57.000,261,11061885,6045,0,1726582976,12959.28651569,22.841225069998472,53329.75015632
2024-09-17,14:22:58.000,261,11061895,6045,0,1726582977,12957.871890589995,19.048793130001286,53329.9178472
2024-09-17,14:22:59.000,261,11061853,5765,0,1726582978,12955.810579730001,29118.498903960004,53330.06457672
2024-09-17,14:23:00.000,261,11061807,6205,0,1726582979,12953.358562889996,30498.94413012,53330.10649944
2024-09-17,14:23:01.000,261,11061884,5684,0,1726582980,12950.165551949998,30031.657302420004,53330.02265400001
2024-09-17,14:23:02.000,261,11061734,5684,0,1726582981,12946.602043959989,25870.464224730007,53329.82002752
2024-09-17,14:23:03.000,261,11061861,6005,0,1726582982,12943.32819729999,33719.339170620005,53329.47067152001
2024-09-17,14:23:04.000,261,11061871,6124,0,1726582983,12940.88965307999,31408.40878446,53329.07240568
2024-09-17,14:23:05.000,261,11061845,5884,0,1726582984,12938.963068420002,29097.612331769997,53328.61824288
2024-09-17,14:23:06.000,261,11061912,5725,0,1726582985,12937.016274829999,33253.44807066,53328.108183120006
2024-09-17,14:23:07.000,261,11061872,5405,0,1726582986,12935.527550319988,28634.484490770003,53327.69594304001
2024-09-17,14:23:08.000,261,11061905,6045,0,1726582987,12934.557521679999,25401.302328449994,53327.18588328
2024-09-17,14:23:09.000,261,11061839,6165,0,1726582988,12934.106188910002,25862.900508239996,53326.92037272
2024-09-17,14:23:10.000,261,11061824,5765,0,1726582989,12934.395850239998,30942.76440405,53326.745694720004
2024-09-17,14:23:11.000,261,11061851,6084,0,1726582990,12935.123371720001,27247.814882820006,53326.65486216
2024-09-17,14:23:12.000,261,11061890,5285,0,1726582991,12936.106872979995,25400.209713300006,53326.85050152
2024-09-17,14:23:13.000,261,11061883,5845,0,1726582992,12937.42045343,27708.108973559996,53326.962295440004
2024-09-17,14:23:14.000,261,11061862,5684,0,1726582993,12938.646461849996,26782.530008040005,53327.16492192
2024-09-17,14:23:15.000,261,11061880,5645,0,1726582994,12938.990013659997,31862.626525140004,53327.39549688
2024-09-17,14:23:16.000,261,11061928,5565,0,1726582995,12939.542391079995,26321.989197749994,53327.52825216001
2024-09-17,14:23:17.000,261,11061891,6205,0,1726582996,12940.599991749994,28170.49665591,53327.702930160005
2024-09-17,14:23:18.000,261,11061886,5565,0,1726582997,12941.630647179998,25862.886409979998,53327.87760816
2024-09-17,14:23:19.000,261,11061837,5884,0,1726582998,12942.769083569998,27712.07763375,53328.136131600004
2024-09-17,14:23:20.000,261,11061864,5884,0,1726582999,12943.819947930002,28637.367584940002,53328.31779672001
2024-09-17,14:23:21.000,261,11061841,6084,0,1726583000,12944.62830512999,33257.69164691999,53328.54837168
2024-09-17,14:23:22.000,261,11061934,5765,0,1726583001,12946.076611780001,28180.09052184,53328.876766320005
2024-09-17,14:23:23.000,261,11061892,5645,0,1726583002,12947.619226770003,33726.190924979994,53329.08637992001
2024-09-17,14:23:24.000,261,11061903,5965,0,1726583003,12948.818289950003,36038.39720367,53329.43573592
2024-09-17,14:23:25.000,261,11061842,5725,0,1726583004,12949.943253719997,24954.958465980002,53329.82002752
2024-09-17,14:23:26.000,261,11061883,6005,0,1726583005,12951.337669889988,32349.037642530006,53330.29515168
2024-09-17,14:23:27.000,261,11061868,5684,0,1726583006,12952.529996759993,30041.589526590004,53330.840147040006
2024-09-17,14:23:28.000,261,11061854,5485,0,1726583007,12953.607806359993,31890.569276459995,53331.45501360001
2024-09-17,14:23:29.000,261,11061892,5445,0,1726583008,12954.36227307999,28196.08499781,53332.00699608001
2024-09-17,14:23:30.000,261,11061856,5884,0,1726583009,12955.029167769993,32816.204635019996,53332.67775960001
2024-09-17,14:23:31.000,261,11061877,6045,0,1726583010,12955.352510649995,24963.76987848,53333.32756176001
2024-09-17,14:23:32.000,261,11061868,5805,0,1726583011,12955.32556541,19.464691799999855,53333.94242832
2024-09-17,14:23:33.000,261,11061901,5884,0,1726583012,12956.012669030002,20.726486070001556,53334.529346400006
2024-09-17,14:23:34.000,261,11061908,5765,0,1726583013,12956.591991689995,20.550257820003026,53335.07434176001
2024-09-17,14:23:35.000,261,11061875,5884,0,1726583014,12957.090478630002,20.782879110003705,53335.535491680006
2024-09-17,14:23:36.000,261,11061920,5485,0,1726583015,12957.972935239995,21.360907770002086,53335.801002240005
2024-09-17,14:23:37.000,261,11061830,5605,0,1726583016,12958.700456719998,22.26319641000009,53336.1014484
2024-09-17,14:23:38.000,261,11061881,6284,0,1726583017,12959.508813920002,23.933840220001002,53336.32503624001
2024-09-17,14:23:39.000,261,11061835,6045,0,1726583018,12960.721349719992,25.04760276000161,53336.53464984001
2024-09-17,14:23:40.000,261,11061882,5884,0,1726583019,12961.51623429999,25.061701020000328,53336.84208312
2024-09-17,14:23:41.000,261,11061864,5645,0,1726583020,12962.607516519995,24.159412380002323,53337.05169672
2024-09-17,14:23:42.000,261,11061827,6205,0,1726583021,12963.766161839994,22.404179010001826,53337.41502696
2024-09-17,14:23:43.000,261,11061887,6245,0,1726583022,12964.594727969998,20.099113500000385,53337.78534432001
2024-09-17,14:23:44.000,261,11061883,6084,0,1726583023,12965.207732179995,29582.775753149996,53338.1626488
2024-09-17,14:23:45.000,261,11061899,6205,0,1726583024,12965.430030409996,31886.98831842,53338.63078584
2024-09-17,14:23:46.000,261,11061845,5965,0,1726583025,12965.544547680001,25876.589918700003,53339.04302592
2024-09-17,14:23:47.000,261,11061911,5845,0,1726583026,12965.517602439992,28642.266730289994,53339.560072800006
2024-09-17,14:23:48.000,261,11061909,6045,0,1726583027,12964.938279779999,30946.61322903,53339.93737728001
2024-09-17,14:23:49.000,261,11061931,6005,0,1726583028,12963.75942553,29096.710043130006,53340.15397800001
2024-09-17,14:23:50.000,261,11061883,6084,0,1726583029,12962.371745669989,25399.892502450006,53340.24481056
2024-09-17,14:23:51.000,261,11061914,5565,0,1726583030,12960.781976509992,32324.527817520007,53340.30070752001
2024-09-17,14:23:52.000,261,11061919,6124,0,1726583031,12958.734138269989,32784.991087379996,53340.34961736001
2024-09-17,14:23:53.000,261,11061888,5684,0,1726583032,12956.996170289996,28627.879455960006,53340.1190424
2024-09-17,14:23:54.000,261,11061875,6045,0,1726583033,12955.48050053999,27704.53506465,53339.9094288
2024-09-17,14:23:55.000,261,11061944,5605,0,1726583034,12954.30164628999,27243.944910449994,53339.57404704
2024-09-17,14:23:56.000,261,11061894,5884,0,1726583035,12953.897467689989,31864.022252879993,53339.2107168
2024-09-17,14:23:57.000,261,11061877,5925,0,1726583036,12953.958094479989,28170.553048949994,53338.94520624
2024-09-17,14:23:58.000,261,11061901,6045,0,1726583037,12954.544153449991,31404.482419050008,53338.69366992001
2024-09-17,14:23:59.000,261,11061862,5405,0,1726583038,12955.62196304999,24940.846107720005,53338.5120048
2024-09-17,14:24:00.000,261,11061931,6245,0,1726583039,12957.211732210002,35102.554704869995,53338.316365440005
2024-09-17,14:24:01.000,261,11061891,5925,0,1726583040,12959.09789900999,29099.882151629994,53338.22553288
2024-09-17,14:24:02.000,261,11061895,6084,0,1726583041,12960.862812229992,25405.72213296,53338.33033968
2024-09-17,14:24:03.000,261,11061859,6045,0,1726583042,12962.439108769999,30947.832728520007,53338.49803056
2024-09-17,14:24:04.000,261,11061831,5845,0,1726583043,12963.463027889993,30947.318142029995,53338.819438080005
2024-09-17,14:24:05.000,261,11061856,5525,0,1726583044,12964.04235055,28639.024130489997,53339.105910000006
2024-09-17,14:24:06.000,261,11061902,5765,0,1726583045,12965.33572206999,30027.0471714,53339.43430464001
2024-09-17,14:24:07.000,261,11061885,6084,0,1726583046,12966.049770929989,30491.768115779996,53339.71378944
2024-09-17,14:24:08.000,261,11061882,5925,0,1726583047,12966.595412039991,29109.91306362,53339.96532576001
2024-09-17,14:24:09.000,261,11061893,6045,0,1726583048,12967.154525769998,37428.61957313999,53340.19590072
2024-09-17,14:24:10.000,261,11061859,6245,0,1726583049,12967.255570419999,29117.180716650008,53340.34961736001
2024-09-17,14:24:11.000,261,11061907,6005,0,1726583050,12967.161262079993,24961.655139480004,53340.496346880005
2024-09-17,14:24:12.000,261,11061829,6084,0,1726583051,12966.817710269992,22191.903930750006,53340.52429536
2024-09-17,14:24:13.000,261,11061911,6205,0,1726583052,12966.184497129994,18.28748708999774,53340.4334628
2024-09-17,14:24:14.000,261,11061849,6124,0,1726583053,12965.106687529995,19.105186170003435,53340.30769464
2024-09-17,14:24:15.000,261,11061931,5925,0,1726583054,12963.887415419995,19.098137040004076,53340.160965120005
2024-09-17,14:24:16.000,261,11061945,5965,0,1726583055,12962.230283159988,16648.566786569994,53339.90244168
2024-09-17,14:24:17.000,261,11061875,5965,0,1726583056,12960.38453422,32813.74448865,53339.72077656001
2024-09-17,14:24:18.000,261,11061873,6005,0,1726583057,12958.303014429992,28650.52831065,53339.43430464001
2024-09-17,14:24:19.000,261,11061824,5525,0,1726583058,12956.531364899995,24487.530655680006,53339.21770392001
2024-09-17,14:24:20.000,261,11062004,5605,0,1726583059,12954.874232640002,26791.736171819997,53339.12687136001
2024-09-17,14:24:21.000,261,11061956,5565,0,1726583060,12952.893757499995,29096.858074860007,53338.8962964
2024-09-17,14:24:22.000,261,11061882,5684,0,1726583061,12951.499341329989,28170.7997685,53338.65873432
2024-09-17,14:24:23.000,261,11061896,5565,0,1726583062,12950.42153172999,29094.877269329998,53338.46309496
2024-09-17,14:24:24.000,261,11061869,6045,0,1726583063,12949.633383460001,28635.16825638,53338.34431392
2024-09-17,14:24:25.000,261,11061843,6084,0,1726583064,12949.215732239994,27253.538776379995,53338.12072608001
2024-09-17,14:24:26.000,261,11061891,5925,0,1726583065,12949.276359029995,33725.00667114,53338.00893216
2024-09-17,14:24:27.000,261,11061933,5925,0,1726583066,12949.155105449994,30036.66923385,53337.9180996
2024-09-17,14:24:28.000,261,11061890,5605,0,1726583067,12949.768109659992,28195.485821759998,53337.90412536001
2024-09-17,14:24:29.000,261,11061882,5565,0,1726583068,12950.798765089996,19.14043182000023,53337.9879708
2024-09-17,14:24:30.000,261,11061858,5884,0,1726583069,12952.038246129996,21.184679520003556,53338.078803360004
2024-09-17,14:24:31.000,261,11061853,5884,0,1726583070,12953.00827477,21.960083819998545,53338.30937832001
2024-09-17,14:24:32.000,261,11061906,5565,0,1726583071,12954.24775581,21.51598863000254,53338.553927520006
2024-09-17,14:24:33.000,261,11061924,5365,0,1726583072,12955.33903802999,20.338783920000424,53338.70764416
2024-09-17,14:24:34.000,261,11061845,6124,0,1726583073,12956.012669030002,18.646992720001435,53338.917257760004
2024-09-17,14:24:35.000,261,11061902,5684,0,1726583074,12956.255176189989,29120.211842549994,53339.036038800004
2024-09-17,14:24:36.000,261,11061884,5565,0,1726583075,12956.255176189989,36507.002218680005,53339.18276832
2024-09-17,14:24:37.000,261,11061909,5925,0,1726583076,12955.60849043,25878.331053810005,53339.34347208001
2024-09-17,14:24:38.000,261,11061854,5565,0,1726583077,12955.157157659989,30495.07415775,53339.36443344001
2024-09-17,14:24:39.000,261,11061900,5525,0,1726583078,12954.638461789997,30492.733846589996,53339.18975544
2024-09-17,14:24:40.000,261,11061897,6045,0,1726583079,12953.836840899989,31877.56363161,53339.16180696
2024-09-17,14:24:41.000,261,11061926,5525,0,1726583080,12953.324881339991,34650.275474940005,53338.94520624
2024-09-17,14:24:42.000,261,11061918,5565,0,1726583081,12953.10931942,29110.829450520003,53338.581876000004
2024-09-17,14:24:43.000,261,11061936,5605,0,1726583082,12952.354852700002,25418.600893470008,53338.40021088
2024-09-17,14:24:44.000,261,11061854,5565,0,1726583083,12951.634067529994,32351.448444990005,53338.197584400004
2024-09-17,14:24:45.000,261,11061877,5965,0,1726583084,12951.048008559992,9257.363655060006,53337.813292800005
2024-09-17,14:24:46.000,261,11061885,6084,0,1726583085,12950.54952162,20.3599313099985,53337.4639368
2024-09-17,14:24:47.000,261,11061960,5445,0,1726583086,12950.138606709988,22.44647378999798,53337.16349064001
2024-09-17,14:24:48.000,261,11061918,5525,0,1726583087,12950.38111386999,23.623678500000096,53336.877018720006
2024-09-17,14:24:49.000,261,11061887,5965,0,1726583088,12950.994118080001,24.46252497000387,53336.63246952001
2024-09-17,14:24:50.000,261,11061854,5684,0,1726583089,12951.452187159994,24.561212790002173,53336.520675600004
2024-09-17,14:24:51.000,261,11061917,6245,0,1726583090,12951.472396089994,23.341713300003903,53336.471765760005
2024-09-17,14:24:52.000,261,11061922,5525,0,1726583091,12950.933491290001,21.142384740000125,53336.61849528
2024-09-17,14:24:53.000,261,11061887,6084,0,1726583092,12949.700746559996,19.810099170004833,53336.639456640005
2024-09-17,14:24:54.000,261,11061897,6245,0,1726583093,12948.158131569995,3713.765693070003,53336.709327840006
2024-09-17,14:24:55.000,261,11061856,5285,0,1726583094,12946.500999309988,28658.571367979996,53336.81413464
2024-09-17,14:24:56.000,261,11061881,5925,0,1726583095,12945.180682550003,28657.105148939998,53336.72330208
2024-09-17,14:24:57.000,261,11061898,5405,0,1726583096,12944.048982469998,34200.54803007,53336.71631496
2024-09-17,14:24:58.000,261,11061878,5405,0,1726583097,12943.12610799999,30505.288347120004,53336.6254824
2024-09-17,14:24:59.000,261,11061862,5605,0,1726583098,12942.398586520001,27272.275363919995,53336.58355968001
2024-09-17,14:25:00.000,261,11061866,5725,0,1726583099,12942.371641279991,28659.50185314,53336.541636960006
2024-09-17,14:25:01.000,261,11061873,6124,0,1726583100,12942.836446669993,18.20994666000479,53336.541636960006
2024-09-17,14:25:02.000,261,11061831,6045,0,1726583101,12943.49660505,18.33683100000053,53336.66740512
2024-09-17,14:25:03.000,261,11061806,5684,0,1726583102,12944.37232535,17572.53855045,53336.80016040001
2024-09-17,14:25:04.000,261,11061863,6005,0,1726583103,12945.019011110002,30043.647872550006,53336.99579976001
2024-09-17,14:25:05.000,261,11061927,6084,0,1726583104,12945.396244469994,27730.532256089995,53337.240348960004
2024-09-17,14:25:06.000,261,11061905,6045,0,1726583105,12945.71285104,31884.084076860003,53337.54079512001
2024-09-17,14:25:07.000,261,11061884,5605,0,1726583106,12945.67243318,30494.1225252,53337.82027992
2024-09-17,14:25:08.000,261,11061836,5765,0,1726583107,12945.200891480003,30489.124692030004,53338.029893520004
2024-09-17,14:25:09.000,261,11061839,6124,0,1726583108,12944.311698559999,29099.092649070008,53338.197584400004
2024-09-17,14:25:10.000,261,11061896,5805,0,1726583109,12942.775819879993,29558.040355980003,53338.29540408
2024-09-17,14:25:11.000,261,11061854,5725,0,1726583110,12940.91659832,34174.3323156,53338.28142984
2024-09-17,14:25:12.000,261,11061829,5965,0,1726583111,12938.39048206999,26324.343607169998,53338.27444272
2024-09-17,14:25:13.000,261,11061870,5405,0,1726583112,12936.005828329995,29098.923469949994,53338.00893216
2024-09-17,14:25:14.000,261,11061874,5605,0,1726583113,12934.240915109993,26794.154023409996,53337.6036792
2024-09-17,14:25:15.000,261,11061756,5405,0,1726583114,12931.647435760002,28187.076209670005,53337.10759368
2024-09-17,14:25:16.000,261,11061693,6005,0,1726583115,12929.464871319993,30042.43542219,53336.56259832001
2024-09-17,14:25:17.000,261,11061882,5605,0,1726583116,12928.53526053999,19.936983510000573,53335.98965448001
2024-09-17,14:25:18.000,261,11061838,5805,0,1726583117,12927.827947990001,23.024502450003638,53335.57741440001
2024-09-17,14:25:19.000,261,11061856,5765,0,1726583118,12927.62585869,25.00530797999818,53335.249019760005
2024-09-17,14:25:20.000,261,11061870,5725,0,1726583119,12928.286017069993,25.92169488000218,53335.10229024001
2024-09-17,14:25:21.000,261,11061842,5445,0,1726583120,12929.262782019992,24.688097129997914,53335.10229024001
2024-09-17,14:25:22.000,261,11061851,6005,0,1726583121,12930.253019589996,22.566309000001638,53335.088316
2024-09-17,14:25:23.000,261,11061868,5805,0,1726583122,12931.499236939992,21.22697429999971,53335.22107128001
2024-09-17,14:25:24.000,261,11061865,6284,0,1726583123,12932.34127569,19.65501831000438,53335.31190384
2024-09-17,14:25:25.000,261,11061920,5925,0,1726583124,12933.028379310002,8795.250888780007,53335.367800800006
2024-09-17,14:25:26.000,261,11061879,5925,0,1726583125,12933.41234897999,26349.509001269995,53335.37478792
2024-09-17,14:25:27.000,261,11061929,5884,0,1726583126,12933.324776949994,23116.080119399994,53335.249019760005
2024-09-17,14:25:28.000,261,11061899,6084,0,1726583127,12933.284359089994,18.28043795999838,53335.05338040001
2024-09-17,14:25:29.000,261,11061839,6084,0,1726583128,12933.001434069993,19.908786990003136,53334.71101152
2024-09-17,14:25:30.000,261,11061911,6084,0,1726583129,12932.105504839994,22.84827419999783,53334.44550096
2024-09-17,14:25:31.000,261,11061930,5645,0,1726583130,12931.08158572,26.119070519998786,53334.25684872
2024-09-17,14:25:32.000,261,11061916,5485,0,1726583131,12930.367536860002,28.910525999999663,53333.99832528001
2024-09-17,14:25:33.000,261,11061905,6124,0,1726583132,12930.232810659996,31.24378802999854,53333.83063440001
2024-09-17,14:25:34.000,261,11061887,6084,0,1726583133,12930.340591619992,33.66163962000428,53333.572110960005
2024-09-17,14:25:35.000,261,11061924,5605,0,1726583134,12930.09808445999,35.93145948000165,53333.21576784
2024-09-17,14:25:36.000,261,11061869,5884,0,1726583135,12930.09808445999,37.637348939999356,53332.98519288
2024-09-17,14:25:37.000,261,11061875,6245,0,1726583136,12930.212601729996,38.44094975999906,53332.76859216
2024-09-17,14:25:38.000,261,11061862,5565,0,1726583137,12930.805397009994,38.095542390001356,53332.65679824001
2024-09-17,14:25:39.000,261,11061878,5725,0,1726583138,12931.667644690002,37.052271150001616,53332.48910736001
2024-09-17,14:25:40.000,261,11061866,5645,0,1726583139,12932.947543590002,34.95163041000342,53332.31442936
2024-09-17,14:25:41.000,261,11061895,6124,0,1726583140,12933.789582339996,31.828865820003557,53332.1886612
2024-09-17,14:25:42.000,261,11061826,5405,0,1726583141,12934.395850239998,27.902500410003995,53332.1886612
2024-09-17,14:25:43.000,261,11061839,6205,0,1726583142,12934.510367509989,24.24400194000191,53332.160712720004
2024-09-17,14:25:44.000,261,11061880,5325,0,1726583143,12934.6383574,20.70533868000348,53332.15372560001
2024-09-17,14:25:45.000,261,11061853,5645,0,1726583144,12934.597939539999,22191.33295122,53332.27250664001
2024-09-17,14:25:46.000,261,11061877,6084,0,1726583145,12934.139870459992,30963.376060170005,53332.24455816
2024-09-17,14:25:47.000,261,11061874,5405,0,1726583146,12933.55381148999,29111.414528309993,53332.24455816
2024-09-17,14:25:48.000,261,11061854,5445,0,1726583147,12932.307594139995,28183.61508684,53332.09782864
2024-09-17,14:25:49.000,261,11061874,5485,0,1726583148,12930.940123209999,25409.89521792,53331.944112000005
2024-09-17,14:25:50.000,261,11061873,5965,0,1726583149,12929.9229404,28643.500328039998,53331.64366584
2024-09-17,14:25:51.000,261,11061866,5485,0,1726583150,12928.467897439994,32341.332943440008,53331.343219680006
2024-09-17,14:25:52.000,261,11061877,6165,0,1726583151,12926.39985026999,27264.887875679997,53330.896044
2024-09-17,14:25:53.000,261,11061859,6045,0,1726583152,12924.931334689994,32811.86237094,53330.46284256
2024-09-17,14:25:54.000,261,11061892,5365,0,1726583153,12923.974778669995,28195.217954820007,53330.03662824
2024-09-17,14:25:55.000,261,11061885,5565,0,1726583154,12923.247257189993,15262.68668118,53329.68028512
2024-09-17,14:25:56.000,261,11061877,5965,0,1726583155,12922.795924419996,19.076989649998723,53329.41477456
2024-09-17,14:25:57.000,261,11061891,6045,0,1726583156,12922.49952677999,21.142384740000125,53329.05843144
2024-09-17,14:25:58.000,261,11061817,5884,0,1726583157,12922.816133349996,23.15138678999938,53328.9047148
2024-09-17,14:25:59.000,261,11061937,6245,0,1726583158,12923.496500659989,24.9841605900001,53328.82086936001
2024-09-17,14:26:00.000,261,11061820,6084,0,1726583159,12923.77942567999,26.020382700000482,53328.75099816001
2024-09-17,14:26:01.000,261,11061870,5605,0,1726583160,12923.98151497999,27.19053828000324,53328.778946640006
2024-09-17,14:26:02.000,261,11061862,5565,0,1726583161,12924.250967380001,28.487578200001735,53328.85580496
2024-09-17,14:26:03.000,261,11061843,5884,0,1726583162,12925.07953350999,30.43313807999948,53328.639204240004
2024-09-17,14:26:04.000,261,11061853,5765,0,1726583163,12926.083243699999,32.202469709998695,53328.51343608001
2024-09-17,14:26:05.000,261,11061883,6084,0,1726583164,12925.645383549992,32.195420579999336,53328.46452624001
2024-09-17,14:26:06.000,261,11061914,5485,0,1726583165,12925.598229379997,31.864111470000353,53328.35273232
2024-09-17,14:26:07.000,261,11061848,5485,0,1726583166,12925.773373440003,31.28608281000197,53328.35273232
2024-09-17,14:26:08.000,261,11061808,5525,0,1726583167,12925.517393659997,30.70805415000359,53328.35273232
2024-09-17,14:26:09.000,261,11061885,5965,0,1726583168,12925.14689661,29.580193350004265,53328.33875808
2024-09-17,14:26:10.000,261,11061908,5845,0,1726583169,12924.682091219998,27.909549540003354,53328.35971944
2024-09-17,14:26:11.000,261,11061859,6124,0,1726583170,12923.94109711999,26.351691809999465,53328.40862928
2024-09-17,14:26:12.000,261,11061890,5485,0,1726583171,12923.456082799989,25.597434900002554,53328.422603520004
2024-09-17,14:26:13.000,261,11061788,5765,0,1726583172,12923.597545309989,24.554163660002814,53328.5553588
2024-09-17,14:26:14.000,261,11061897,5884,0,1726583173,12923.77942567999,23.17253418000473,53328.67413984
2024-09-17,14:26:15.000,261,11061864,4925,0,1726583174,12924.062350699991,21.49484124000446,53328.77195952001
2024-09-17,14:26:16.000,261,11061792,5765,0,1726583175,12923.90067925999,19.78895177999948,53328.96759888001
2024-09-17,14:26:17.000,261,11061879,6084,0,1726583176,12923.974778669995,18.174701010000717,53329.10734128001
2024-09-17,14:26:18.000,261,11061842,5805,0,1726583177,12924.096032249996,17572.55969784,53329.06541856001
2024-09-17,14:26:19.000,261,11061868,5485,0,1726583178,12924.648409669993,33740.669838,53329.19817384
2024-09-17,14:26:20.000,261,11061862,5845,0,1726583179,12924.405902509992,30506.536043130007,53329.142276880004
2024-09-17,14:26:21.000,261,11061891,5365,0,1726583180,12924.554101330003,31889.906658239997,53329.15625112001
2024-09-17,14:26:22.000,261,11061839,5884,0,1726583181,12924.90438945,28190.720609879994,53329.18419960001
2024-09-17,14:26:23.000,261,11061864,5845,0,1726583182,12924.742718009998,32347.536177839997,53329.24009656
2024-09-17,14:26:24.000,261,11061883,5884,0,1726583183,12924.224022139992,30501.573455610007,53329.23310944001
2024-09-17,14:26:25.000,261,11061856,4885,0,1726583184,12923.294411360002,26344.18690812,53329.07240568
2024-09-17,14:26:26.000,261,11061882,5725,0,1726583185,12922.129029729993,30041.335757909997,53328.95362464
2024-09-17,14:26:27.000,261,11061872,4725,0,1726583186,12921.65075172,26810.966198459995,53328.66715272
2024-09-17,14:26:28.000,261,11061806,5605,0,1726583187,12921.32067252999,480.2169759899989,53328.48548760001
2024-09-17,14:26:29.000,261,11061842,5565,0,1726583188,12921.159001089989,20.04976959000487,53328.29683536001
2024-09-17,14:26:30.000,261,11061868,5725,0,1726583189,12921.785477919992,21.156482999998843,53328.17805432001
2024-09-17,14:26:31.000,261,11061884,5725,0,1726583190,12922.48605416,21.63582383999892,53328.136131600004
2024-09-17,14:26:32.000,261,11061897,5845,0,1726583191,12923.361774459998,21.50189037000382,53328.18504144
2024-09-17,14:26:33.000,261,11061830,5565,0,1726583192,12924.378957269997,20.317636530002346,53328.15010584001
2024-09-17,14:26:34.000,261,11061868,5765,0,1726583193,12925.342249599991,480.48484293000365,53328.19901568001
2024-09-17,14:26:35.000,261,11061844,5525,0,1726583194,12926.29880561999,27734.49386715,53328.3108096
2024-09-17,14:26:36.000,261,11061857,6045,0,1726583195,12927.161053299998,29118.005464860005,53328.46452624001
2024-09-17,14:26:37.000,261,11061832,4725,0,1726583196,12928.036773599997,34196.114127299996,53328.66715272
2024-09-17,14:26:38.000,261,11061857,5965,0,1726583197,12928.771031389995,35117.597548289996,53328.73003680001
2024-09-17,14:26:39.000,261,11061872,5645,0,1726583198,12928.98659331,32345.865534030003,53328.77195952001
2024-09-17,14:26:40.000,261,11061811,6084,0,1726583199,12929.545707039993,27727.007691089995,53328.8348436
2024-09-17,14:26:41.000,261,11061849,6005,0,1726583200,12929.532234419989,30037.895782470005,53328.74401104
2024-09-17,14:26:42.000,261,11061866,5525,0,1726583201,12929.040483789991,32352.583354920003,53328.72304968
2024-09-17,14:26:43.000,261,11061847,6245,0,1726583202,12928.414006959989,18.893712270000833,53328.71606256
2024-09-17,14:26:44.000,261,11061833,5965,0,1726583203,12927.69995809999,21.262219950003782,53328.74401104
2024-09-17,14:26:45.000,261,11061930,5645,0,1726583204,12926.696247909997,23.059748100000434,53328.79292088
2024-09-17,14:26:46.000,261,11061844,5725,0,1726583205,12926.46721337,24.22990368000319,53328.93965040001
2024-09-17,14:26:47.000,261,11061837,6005,0,1726583206,12926.46721337,24.22285455000383,53329.10035416
2024-09-17,14:26:48.000,261,11061837,5965,0,1726583207,12926.09671631999,24.307444110003416,53329.498620000006
2024-09-17,14:26:49.000,261,11061879,6084,0,1726583208,12926.069771079994,24.328591500001494,53329.715220720005
2024-09-17,14:26:50.000,261,11061844,5605,0,1726583209,12926.635621119996,23.468597639999643,53329.9877184
2024-09-17,14:26:51.000,261,11061860,5765,0,1726583210,12927.080217579998,22.3266385800016,53330.26021608001
2024-09-17,14:26:52.000,261,11061800,5605,0,1726583211,12927.753848579996,20.9309108400048,53330.51873952
2024-09-17,14:26:53.000,261,11061668,5805,0,1726583212,12928.54199685,19.640920049998385,53330.88206976001
2024-09-17,14:26:54.000,261,11061887,6284,0,1726583213,12928.89902127999,18.985350959999778,53331.175528800006
2024-09-17,14:26:55.000,261,11061870,5605,0,1726583214,12929.532234419989,18.759778799998458,53331.224438640005
2024-09-17,14:26:56.000,261,11061845,5925,0,1726583215,12930.684143429993,3713.744545679998,53331.3502068
2024-09-17,14:26:57.000,261,11061869,5965,0,1726583216,12931.836052439998,32354.916616949995,53331.50392344001
2024-09-17,14:26:58.000,261,11061799,5085,0,1726583217,12933.095742409998,28658.6700558,53331.6646272
2024-09-17,14:26:59.000,261,11061835,5205,0,1726583218,12934.139870459992,25423.32381057,53331.86026656
2024-09-17,14:27:00.000,261,11061854,4445,0,1726583219,12934.73266573999,30040.221995369997,53332.00000896
2024-09-17,14:27:01.000,261,11061831,5965,0,1726583220,12935.190734819997,31884.979316369994,53332.34237784001
2024-09-17,14:27:02.000,261,11061819,5285,0,1726583221,12935.722903309994,28647.80029734,53332.67775960001
2024-09-17,14:27:03.000,261,11061847,5005,0,1726583222,12935.507341389988,29106.910134239995,53333.21576784
2024-09-17,14:27:04.000,261,11061822,5405,0,1726583223,12934.806765149995,30952.802365170006,53333.5860852
2024-09-17,14:27:05.000,261,11061831,5925,0,1726583224,12933.59422934999,29103.202291859998,53333.9354412
2024-09-17,14:27:06.000,261,11061784,5565,0,1726583225,12931.660908379992,32336.165931149997,53334.27781008
2024-09-17,14:27:07.000,261,11061827,6084,0,1726583226,12930.468581510002,25872.254703750004,53334.50139792001
2024-09-17,14:27:08.000,261,11061857,6084,0,1726583227,12929.71411478999,30493.276629600005,53334.578256240005
2024-09-17,14:27:09.000,261,11061877,5884,0,1726583228,12929.208891540002,31879.875746250007,53334.71799864001
2024-09-17,14:27:10.000,261,11061817,5965,0,1726583229,12929.000065929991,31419.313788569998,53334.81581832001
2024-09-17,14:27:11.000,261,11061825,5965,0,1726583230,12928.83839448999,32345.25225972,53334.85075392
2024-09-17,14:27:12.000,261,11061881,6045,0,1726583231,12928.097400389997,29576.00153922,53335.011457680004
2024-09-17,14:27:13.000,261,11061830,5805,0,1726583232,12927.632594999995,26344.779035040003,53335.06036752
2024-09-17,14:27:14.000,261,11061778,5605,0,1726583233,12927.248625329994,35585.138144669996,53335.13722584
2024-09-17,14:27:15.000,261,11061832,5645,0,1726583234,12927.120635439998,30042.26624307,53335.27696824
2024-09-17,14:27:16.000,261,11061775,6045,0,1726583235,12927.67974916999,35123.12406621,53335.43068488
2024-09-17,14:27:17.000,261,11061849,6005,0,1726583236,12928.191708730003,32350.20074898,53335.62632424001
2024-09-17,14:27:18.000,261,11061807,6245,0,1726583237,12928.74408615,31424.89669953,53335.94773176
2024-09-17,14:27:19.000,261,11061840,5605,0,1726583238,12928.78450401,26343.940188570006,53336.33202336
2024-09-17,14:27:20.000,261,11061897,6245,0,1726583239,12928.090664080002,28655.15958906,53336.53464984001
2024-09-17,14:27:21.000,261,11061809,6005,0,1726583240,12927.60564976,29116.391214090007,53336.835096
2024-09-17,14:27:22.000,261,11061862,5485,0,1726583241,12927.289043189994,31424.805060839994,53337.16349064001
2024-09-17,14:27:23.000,261,11061813,6124,0,1726583242,12927.086953889993,30961.233124649996,53337.35214288001
2024-09-17,14:27:24.000,261,11061833,6005,0,1726583243,12926.595203259996,36040.29341964,53337.65258904
2024-09-17,14:27:25.000,261,11061832,5285,0,1726583244,12926.150606799994,27262.420680180003,53337.7783572
2024-09-17,14:27:26.000,261,11061827,6284,0,1726583245,12925.631910930002,28648.871765100004,53338.00893216
2024-09-17,14:27:27.000,261,11061827,5925,0,1726583246,12924.89765313999,28646.954401740004,53338.148674560005
2024-09-17,14:27:28.000,261,11061845,6045,0,1726583247,12924.661882289998,27719.563809810003,53338.1626488
2024-09-17,14:27:29.000,261,11061832,5565,0,1726583248,12924.87744420999,28640.307072149997,53338.267455600006
2024-09-17,14:27:30.000,261,11061782,5605,0,1726583249,12925.436557939996,30485.33930922,53338.35828816001
2024-09-17,14:27:31.000,261,11061835,5845,0,1726583250,12926.473949679996,34176.447054599994,53338.49104344
2024-09-17,14:27:32.000,261,11061801,6045,0,1726583251,12927.48439618,30478.76247093,53338.651747200005
2024-09-17,14:27:33.000,261,11061766,5605,0,1726583252,12927.64606762,30478.085754450003,53338.889309280006
2024-09-17,14:27:34.000,261,11061793,5845,0,1726583253,12927.410296769995,32785.681902120006,53339.273600880006
2024-09-17,14:27:35.000,261,11061817,6045,0,1726583254,12927.41703307999,25858.53709677,53339.69282808
2024-09-17,14:27:36.000,261,11061820,5605,0,1726583255,12927.54502297,33250.529730840004,53340.13301664001
2024-09-17,14:27:37.000,261,11061864,5445,0,1726583256,12927.51807772999,28636.063495890005,53340.69198624
2024-09-17,14:27:38.000,261,11061838,5485,0,1726583257,12926.702984219992,32335.33413381,53341.37672400001
2024-09-17,14:27:39.000,261,11061816,5445,0,1726583258,12925.07953350999,30496.272509849994,53341.80293832
2024-09-17,14:27:40.000,261,11061854,5485,0,1726583259,12924.439584059997,29118.463658310007,53342.28504960001
2024-09-17,14:27:41.000,261,11061846,5765,0,1726583260,12924.217285829996,20.29648914000427,53342.76017376
2024-09-17,14:27:42.000,261,11061799,6124,0,1726583261,12924.163395349991,25.477599689998897,53343.1584396
2024-09-17,14:27:43.000,261,11061821,6084,0,1726583262,12924.554101330003,28.142170830004034,53343.647538
2024-09-17,14:27:44.000,261,11061855,6005,0,1726583263,12925.133423989995,29.90445333000389,53343.98291976
2024-09-17,14:27:45.000,261,11061849,5965,0,1726583264,12925.813791299988,31.29313194000133,53344.20650760001
2024-09-17,14:27:46.000,261,11061804,5605,0,1726583265,12926.736665769997,31.30018107000069,53344.5558636
2024-09-17,14:27:47.000,261,11061800,5684,0,1726583266,12927.908783710001,30.151172880003287,53344.737528720005
2024-09-17,14:27:48.000,261,11061836,5405,0,1726583267,12929.020274859991,28.099876050000603,53344.919193839996
2024-09-17,14:27:49.000,261,11061775,6165,0,1726583268,12929.330145120002,25.992186180003046,53345.15675592
2024-09-17,14:27:50.000,261,11061834,5645,0,1726583269,12929.350354050002,24.716293650002626,53345.3244468
2024-09-17,14:27:51.000,261,11061868,5684,0,1726583270,12929.195418919997,24.110068469999533,53345.43624072
2024-09-17,14:27:52.000,261,11061854,5605,0,1726583271,12928.400534339999,23.905643700003566,53345.56899600001
2024-09-17,14:27:53.000,261,11061820,5765,0,1726583272,12926.871391970002,23.391057209999417,53345.61790584001
2024-09-17,14:27:54.000,261,11061842,5485,0,1726583273,12925.497184729997,23.503843290003715,53345.55502176
2024-09-17,14:27:55.000,261,11061810,5485,0,1726583274,12924.405902509992,23.341713300003903,53345.422266479996
2024-09-17,14:27:56.000,261,11061855,6084,0,1726583275,12924.015196529996,23.235976349998964,53345.27553696
2024-09-17,14:27:57.000,261,11061826,5485,0,1726583276,12923.624490549999,23.18663244000345,53345.12880744
2024-09-17,14:27:58.000,261,11061858,5565,0,1726583277,12923.462819109998,23.95498760999908,53344.98207792
2024-09-17,14:27:59.000,261,11061843,5965,0,1726583278,12923.550391139994,24.17351064000104,53344.89823248001
2024-09-17,14:28:00.000,261,11061805,5925,0,1726583279,12923.792898299995,23.35581156000262,53344.94714232001
2024-09-17,14:28:01.000,261,11061994,5645,0,1726583280,12924.298121549997,22.397129880002467,53345.05194912
2024-09-17,14:28:02.000,261,11061851,6045,0,1726583281,12924.183604279991,20.670093029999407,53345.1497688
2024-09-17,14:28:03.000,261,11061880,5365,0,1726583282,12923.671644719994,19.309610939999402,53345.43624072
2024-09-17,14:28:04.000,261,11061834,5684,0,1726583283,12923.240520879997,18.576501420000568,53345.54803464001
2024-09-17,14:28:05.000,261,11061853,5845,0,1726583284,12923.179894089997,28196.444503439998,53345.68777704001
2024-09-17,14:28:06.000,261,11061819,6124,0,1726583285,12923.611017929994,30505.210806689996,53345.78559672001
2024-09-17,14:28:07.000,261,11061837,5884,0,1726583286,12923.67838102999,31891.711235519993,53345.862455040005
2024-09-17,14:28:08.000,261,11061871,5925,0,1726583287,12923.772689369995,30966.95701821,53345.94630048
2024-09-17,14:28:09.000,261,11061685,6245,0,1726583288,12923.90067925999,26347.07000229,53345.918352
2024-09-17,14:28:10.000,261,11061883,6005,0,1726583289,12924.554101330003,32354.296293509993,53345.93931336
2024-09-17,14:28:11.000,261,11061871,5925,0,1726583290,12925.09974243999,18.56945229000121,53345.97424896001
2024-09-17,14:28:12.000,261,11061896,5485,0,1726583291,12926.07650738999,20.846321279997937,53345.96726184
2024-09-17,14:28:13.000,261,11061795,5884,0,1726583292,12927.59891344999,24.286296719998063,53346.00918456
2024-09-17,14:28:14.000,261,11061822,5645,0,1726583293,12929.276254639997,26.964966120001918,53346.16988832001
2024-09-17,14:28:15.000,261,11061861,5925,0,1726583294,12930.502263059992,29.02331208000396,53346.33059208
2024-09-17,14:28:16.000,261,11061796,5525,0,1726583295,12931.148948819995,30.912478919999558,53346.63802536
2024-09-17,14:28:17.000,261,11061857,6124,0,1726583296,12932.024669119994,32.301157530004275,53347.04327832
2024-09-17,14:28:18.000,261,11061831,6165,0,1726583297,12932.752190599997,33.96475220999855,53347.44154416001
2024-09-17,14:28:19.000,261,11061805,5925,0,1726583298,12932.974488829997,34.9375321500047,53347.9096812
2024-09-17,14:28:20.000,261,11061844,5925,0,1726583299,12932.630937019996,35.332283429997915,53348.37083112001
2024-09-17,14:28:21.000,261,11061851,5884,0,1726583300,12931.923624469993,36.13588425000489,53348.90185224001
2024-09-17,14:28:22.000,261,11061822,5645,0,1726583301,12930.872760109989,35.99490165000316,53349.363002160004
2024-09-17,14:28:23.000,261,11061821,5925,0,1726583302,12929.788214199994,35.30408691000048,53349.838126320006
2024-09-17,14:28:24.000,261,11061825,5805,0,1726583303,12928.87881234999,35.67064167000353,53350.40408304
2024-09-17,14:28:25.000,261,11061813,6005,0,1726583304,12928.791240319995,35.614248630001384,53350.942091280005
2024-09-17,14:28:26.000,261,11061911,5805,0,1726583305,12928.245599209993,34.289012189998175,53351.66875176
2024-09-17,14:28:27.000,261,11061830,5565,0,1726583306,12927.962674189992,34.3665526199984,53352.19278576
2024-09-17,14:28:28.000,261,11061884,5565,0,1726583307,12928.070455150002,34.29606132000481,53352.6259872
2024-09-17,14:28:29.000,261,11061861,5884,0,1726583308,12928.60262364,32.1672240600019,53353.22687952
2024-09-17,14:28:30.000,261,11061778,5805,0,1726583309,12929.289727260002,29.411014229997818,53353.70200368
2024-09-17,14:28:31.000,261,11061876,5485,0,1726583310,12929.889258849995,26.062677480003913,53354.08629528
2024-09-17,14:28:32.000,261,11061831,5884,0,1726583311,12929.990303499995,22.072869900002843,53354.45661264001
2024-09-17,14:28:33.000,261,11061890,5445,0,1726583312,12929.390771910003,3714.167493480003,53354.65923912
2024-09-17,14:28:34.000,261,11061897,5845,0,1726583313,12929.101110579992,31427.582418060003,53354.88981408001
2024-09-17,14:28:35.000,261,11061831,6005,0,1726583314,12928.55546946999,26803.895921069998,53355.07846632001
2024-09-17,14:28:36.000,261,11061861,6005,0,1726583315,12927.74711227,27264.556566569998,53355.1413504
2024-09-17,14:28:37.000,261,11061890,5605,0,1726583316,12927.086953889993,30498.507084059995,53355.03654360001
2024-09-17,14:28:38.000,261,11061825,6124,0,1726583317,12926.191024659995,30499.529207910004,53354.90378832
2024-09-17,14:28:39.000,261,11061861,5965,0,1726583318,12925.497184729997,27268.898830649996,53354.91077544001
2024-09-17,14:28:40.000,261,11061816,5405,0,1726583319,12924.641673359998,26809.81014114,53354.847891360005
2024-09-17,14:28:41.000,261,11061874,5405,0,1726583320,12924.183604279991,18.759778799998458,53354.847891360005
2024-09-17,14:28:42.000,261,11061831,6084,0,1726583321,12924.116241179996,22.002378600001975,53354.82693
2024-09-17,14:28:43.000,261,11061806,5725,0,1726583322,12925.234468639996,26.520870929998637,53354.861865599996
2024-09-17,14:28:44.000,261,11061844,5845,0,1726583323,12926.37964133999,30.60231719999865,53354.966672400005
2024-09-17,14:28:45.000,261,11061903,5884,0,1726583324,12927.167789609994,34.07048916000349,53355.05750496001
2024-09-17,14:28:46.000,261,11061855,6045,0,1726583325,12927.43724200999,37.01702550000482,53355.350964000005
2024-09-17,14:28:47.000,261,11061887,6084,0,1726583326,12927.612386069995,38.66652192000038,53355.67935864001
2024-09-17,14:28:48.000,261,11061888,5725,0,1726583327,12927.908783710001,38.87094669000362,53356.16845704
2024-09-17,14:28:49.000,261,11061803,6045,0,1726583328,12927.38335153,38.22947586000373,53356.66454256001
2024-09-17,14:28:50.000,261,11061788,5645,0,1726583329,12926.46721337,36.657519870001124,53357.32133184
2024-09-17,14:28:51.000,261,11061823,6045,0,1726583330,12925.274886499996,34.70491086000402,53358.082927920004
2024-09-17,14:28:52.000,261,11061795,5725,0,1726583331,12922.998013719996,32.33640318000107,53358.753691440004
2024-09-17,14:28:53.000,261,11061859,6124,0,1726583332,12920.296753409995,29.685930300001928,53359.256764080004
2024-09-17,14:28:54.000,261,11061800,5445,0,1726583333,12918.80129258999,27.683977380002034,53359.73887536
2024-09-17,14:28:55.000,261,11061837,6045,0,1726583334,12917.96599014999,26.238905730002443,53360.116179840006
2024-09-17,14:28:56.000,261,11061879,6045,0,1726583335,12918.457740780002,26.006284440001764,53360.38867752
2024-09-17,14:28:57.000,261,11061833,6084,0,1726583336,12919.501868829997,27.493650870004785,53360.53540704
2024-09-17,14:28:58.000,261,11061867,6005,0,1726583337,12921.010802269993,30.186418530000083,53360.57732976
2024-09-17,14:28:59.000,261,11061882,5405,0,1726583338,12922.944123239991,32.85803880000458,53360.54239416001
2024-09-17,14:29:00.000,261,11061843,6245,0,1726583339,12925.07953350999,35.1701534399981,53360.416626
2024-09-17,14:29:01.000,261,11061814,5405,0,1726583340,12927.39682414999,37.72193849999894,53360.3467548
2024-09-17,14:29:02.000,261,11061846,5445,0,1726583341,12930.859287489999,40.56978702000197,53360.311819200004
2024-09-17,14:29:03.000,261,11061866,5884,0,1726583342,12933.68180138,42.22633257000416,53360.43758736
2024-09-17,14:29:04.000,261,11061856,5405,0,1726583343,12934.907809799995,42.33206952000182,53360.6262396
2024-09-17,14:29:05.000,261,11061859,6045,0,1726583344,12935.035799689991,41.59896000000299,53360.89873728
2024-09-17,14:29:06.000,261,11061860,5445,0,1726583345,12934.126397840002,40.196183129999554,53361.24110616001
2024-09-17,14:29:07.000,261,11061826,5765,0,1726583346,12933.45276683999,38.11668977999943,53361.59744928001
2024-09-17,14:29:08.000,261,11061821,6045,0,1726583347,12932.893653109997,35.71998557999905,53361.960779520006
2024-09-17,14:29:09.000,261,11061848,5605,0,1726583348,12933.021642999993,33.55590266999934,53362.2332772
2024-09-17,14:29:10.000,261,11061795,6005,0,1726583349,12933.65485613999,31.004117609998502,53362.60359456001
2024-09-17,14:29:11.000,261,11061868,5445,0,1726583350,12933.964726400001,27.965942579998227,53362.848143760006
2024-09-17,14:29:12.000,261,11061863,5965,0,1726583351,12933.648119829995,24.497770620000665,53363.20448688001
2024-09-17,14:29:13.000,261,11061831,6084,0,1726583352,12932.449056649995,20.395176960002573,53363.37217776001
2024-09-17,14:29:14.000,261,11061844,5925,0,1726583353,12931.795634579998,19881.650261069997,53363.55384288
2024-09-17,14:29:15.000,261,11061831,5884,0,1726583354,12931.708062550002,30966.710298660008,53363.72153376
2024-09-17,14:29:16.000,261,11061842,5485,0,1726583355,12930.684143429993,23572.927185570006,53363.79140496
2024-09-17,14:29:17.000,261,11061867,5965,0,1726583356,12929.229100470002,30037.853487689994,53363.81236632
2024-09-17,14:29:18.000,261,11061888,5485,0,1726583357,12928.292753379988,28650.563556299996,53363.81236632
2024-09-17,14:29:19.000,261,11061872,5684,0,1726583358,12927.753848579996,30497.407419780007,53363.98704432
2024-09-17,14:29:20.000,261,11061833,5925,0,1726583359,12928.090664080002,30497.79512193,53364.02896704
2024-09-17,14:29:21.000,261,11061849,5845,0,1726583360,12928.016564669997,28186.850637509997,53364.11281248001
2024-09-17,14:29:22.000,261,11061862,5325,0,1726583361,12927.48439618,30956.21414409,53364.119799600005
2024-09-17,14:29:23.000,261,11061851,6084,0,1726583362,12927.733639649996,25412.77126296,53364.00800568
2024-09-17,14:29:24.000,261,11061885,5925,0,1726583363,12927.989619430002,32800.682450759996,53364.0499284
2024-09-17,14:29:25.000,261,11061864,5684,0,1726583364,12928.003092049992,22636.661738969997,53364.001018560004
2024-09-17,14:29:26.000,261,11061820,5525,0,1726583365,12928.440952199999,26791.433059229996,53363.833327680004
2024-09-17,14:29:27.000,261,11061887,5884,0,1726583366,12928.77776769999,24943.010190629997,53363.60973984001
2024-09-17,14:29:28.000,261,11061843,6005,0,1726583367,12928.669986739995,28174.260891330006,53363.33724216
2024-09-17,14:29:29.000,261,11061854,5445,0,1726583368,12928.629568879995,26324.526884549996,53363.0018604
2024-09-17,14:29:30.000,261,11061837,5965,0,1726583369,12928.87881234999,32326.628458260006,53362.52673624
2024-09-17,14:29:31.000,261,11061880,5485,0,1726583370,12929.586124899994,34173.58510782001,53362.0935348
2024-09-17,14:29:32.000,261,11061872,5525,0,1726583371,12929.78147789,34633.413955979995,53361.73719168
2024-09-17,14:29:33.000,261,11061885,6005,0,1726583372,12929.90273147,28165.280299709993,53361.2550804
2024-09-17,14:29:34.000,261,11061867,5884,0,1726583373,12930.219338039991,34167.029416920006,53360.65418808
2024-09-17,14:29:35.000,261,11061832,5605,0,1726583374,12930.704352359993,28626.469629960004,53360.095218480004
2024-09-17,14:29:36.000,261,11061833,5965,0,1726583375,12931.654172069997,34168.953829410006,53359.43144208
2024-09-17,14:29:37.000,261,11061890,5445,0,1726583376,12933.203523369993,30476.224784129998,53358.8794596
2024-09-17,14:29:38.000,261,11061900,5725,0,1726583377,12934.77308359999,28173.51368355,53358.299528640004
2024-09-17,14:29:39.000,261,11061850,5245,0,1726583378,12936.127081909995,28641.646406850006,53357.82440448
2024-09-17,14:29:40.000,261,11061880,5485,0,1726583379,12937.04995637999,30955.488083699995,53357.53793256
2024-09-17,14:29:41.000,261,11061806,5325,0,1726583380,12937.703378450002,32806.786997339994,53357.2025508
2024-09-17,14:29:42.000,261,11061858,5645,0,1726583381,12937.723587380002,29575.888753139996,53356.930053120006
2024-09-17,14:29:43.000,261,11061896,5485,0,1726583382,12937.09037423999,31887.742575330005,53356.68550392001
2024-09-17,14:29:44.000,261,11061874,5565,0,1726583383,12936.19444500999,31890.949929480004,53356.53178728
2024-09-17,14:29:45.000,261,11061849,5765,0,1726583384,12935.608386039989,18.400273170002038,53356.37807064001
2024-09-17,14:29:46.000,261,11061865,5925,0,1726583385,12935.00211814,19.922885250001855,53356.31518656
2024-09-17,14:29:47.000,261,11061848,5445,0,1726583386,12934.375641309998,22.50286683000013,53356.17544416
2024-09-17,14:29:48.000,261,11061811,6005,0,1726583387,12933.991671639997,24.088921080001455,53356.070637360004
2024-09-17,14:29:49.000,261,11061796,5645,0,1726583388,12933.304568019994,23.736464580004395,53355.91692072001
2024-09-17,14:29:50.000,261,11061851,6045,0,1726583389,12932.859971559992,22.37598249000439,53355.805126800005
2024-09-17,14:29:51.000,261,11061846,5565,0,1726583390,12932.37495723999,20.43042260999937,53355.81910104
2024-09-17,14:29:52.000,261,11061812,5645,0,1726583391,12931.990987569989,17110.12972071,53355.84704952001
2024-09-17,14:29:53.000,261,11061884,5405,0,1726583392,12931.876470299998,30503.060822040003,53355.88897224
2024-09-17,14:29:54.000,261,11061797,5805,0,1726583393,12932.37495723999,28651.360107989996,53355.96583056001
2024-09-17,14:29:55.000,261,11061823,5805,0,1726583394,12932.927334660002,30959.73165996,53356.140508560005
2024-09-17,14:29:56.000,261,11061828,5605,0,1726583395,12934.099452599992,32807.745679019994,53356.308199440005
2024-09-17,14:29:57.000,261,11061845,5765,0,1726583396,12934.907809799995,30037.430539890003,53356.49685168001
2024-09-17,14:29:58.000,261,11061782,5525,0,1726583397,12934.92128242,31886.015538480002,53356.65056832
2024-09-17,14:29:59.000,261,11061826,5485,0,1726583398,12934.6383574,29114.903847659996,53356.69947816
2024-09-17,14:30:10.000,261,11061819,5725,0,1726583409,12941.630647179998,25.00530797999818,53356.38505776
2024-09-17,14:30:11.000,261,11061843,5925,0,1726583410,12941.05132451999,26.93676960000448,53356.49685168001
2024-09-17,14:30:12.000,261,11061800,5485,0,1726583411,12939.980251230001,28.247907780001697,53356.65056832
2024-09-17,14:30:13.000,261,11061828,5565,0,1726583412,12938.713824949991,28.81183818000136,53356.71345240001
2024-09-17,14:30:14.000,261,11061870,5485,0,1726583413,12937.548443319996,30.411990690001403,53356.83922056
2024-09-17,14:30:15.000,261,11061877,6045,0,1726583414,12937.164473649995,32.082634500002314,53356.8182592
2024-09-17,14:30:16.000,261,11061879,5884,0,1726583415,12937.21162781999,33.20344617000228,53356.82524632
2024-09-17,14:30:17.000,261,11061853,5925,0,1726583416,12937.39350818999,33.83081874000345,53356.8182592
2024-09-17,14:30:18.000,261,11061797,6045,0,1726583417,12937.999776089993,33.71803265999915,53356.82524632
2024-09-17,14:30:19.000,261,11061870,5884,0,1726583418,12938.29617373,33.534755280001264,53356.97197584001
2024-09-17,14:30:20.000,261,11061864,5525,0,1726583419,12938.302910039994,33.45721485000104,53356.909091760004
2024-09-17,14:30:21.000,261,11061813,6084,0,1726583420,12938.18839276999,34.162127850002435,53356.83223344001
2024-09-17,14:30:22.000,261,11061870,5245,0,1726583421,12937.17120995999,34.86704085000383,53356.75537512001
2024-09-17,14:30:23.000,261,11061889,6045,0,1726583422,12936.295489659991,36.00195078000252,53356.61563272001
2024-09-17,14:30:24.000,261,11061797,6005,0,1726583423,12935.426505670002,37.108664190003765,53356.51082592
2024-09-17,14:30:25.000,261,11061857,5805,0,1726583424,12934.119661529992,37.33423634999781,53356.371083519996
2024-09-17,14:30:26.000,261,11061780,5245,0,1726583425,12933.068797170003,37.44702243000211,53356.070637360004
2024-09-17,14:30:27.000,261,11061851,5805,0,1726583426,12932.051614359989,36.71391291000327,53355.8400624
2024-09-17,14:30:28.000,261,11061825,6045,0,1726583427,12930.95359582999,37.08751679999841,53355.55359048
2024-09-17,14:30:29.000,261,11061807,5884,0,1726583428,12930.764979149993,37.503415470004256,53355.22519584001
2024-09-17,14:30:30.000,261,11061750,5605,0,1726583429,12930.832342249989,37.052271150001616,53355.03654360001
2024-09-17,14:30:31.000,261,11061812,5445,0,1726583430,12931.607017900002,37.75718415000301,53354.91077544001
2024-09-17,14:30:32.000,261,11061781,5965,0,1726583431,12932.449056649995,37.25669592000486,53354.896801200004
2024-09-17,14:30:33.000,261,11061798,5485,0,1726583432,12932.31433044999,36.00195078000252,53354.966672400005
2024-09-17,14:30:34.000,261,11061803,5645,0,1726583433,12931.701326239992,35.40982385999814,53355.05750496001
2024-09-17,14:30:35.000,261,11061878,5205,0,1726583434,12930.00377612,34.59212477999972,53354.95968528001
2024-09-17,14:30:36.000,261,11061789,6084,0,1726583435,12928.73734983999,34.35950348999904,53355.03654360001
2024-09-17,14:30:37.000,261,11061773,6084,0,1726583436,12927.511341419995,34.47228957000334,53354.88282696
2024-09-17,14:30:38.000,261,11061853,5965,0,1726583437,12925.773373440003,35.022121710004285,53354.72212320001
2024-09-17,14:30:39.000,261,11061844,5725,0,1726583438,12925.30856805,36.84784637999837,53354.45661264001
2024-09-17,14:30:40.000,261,11061828,5405,0,1726583439,12925.22099601999,38.76520973999868,53354.26796040001
2024-09-17,14:30:41.000,261,11061811,5884,0,1726583440,12925.02564303,39.26569797000411,53354.14917936001
2024-09-17,14:30:42.000,261,11061743,5965,0,1726583441,12925.645383549992,40.28077268999914,53353.99546272
2024-09-17,14:30:43.000,261,11061817,5884,0,1726583442,12926.42679551,40.71781875000306,53353.960527120005
2024-09-17,14:30:44.000,261,11061825,5805,0,1726583443,12926.30554193,40.92929264999839,53353.90463016001
2024-09-17,14:30:45.000,261,11061834,5405,0,1726583444,12926.089980009994,41.52141957000276,53353.83475896001
2024-09-17,14:30:46.000,261,11061826,5645,0,1726583445,12926.150606799994,42.48715038000228,53353.89764304
2024-09-17,14:30:47.000,261,11061878,5525,0,1726583446,12926.494158609996,43.6150111800016,53353.88366880001
2024-09-17,14:30:48.000,261,11061849,6284,0,1726583447,12927.161053299998,44.84155979999923,53354.009436960005
2024-09-17,14:30:49.000,261,11061878,5525,0,1726583448,12926.891600900002,46.09630494000157,53354.17014072001
2024-09-17,14:30:50.000,261,11061813,6045,0,1726583449,12926.433531819996,46.79416881000361,53354.20507632
2024-09-17,14:30:51.000,261,11061860,5565,0,1726583450,12926.669302670001,47.05498662000173,53354.25398616
2024-09-17,14:30:52.000,261,11061770,5605,0,1726583451,12927.27557056999,46.942200540004706,53354.28892176001
2024-09-17,14:30:53.000,261,11061773,5925,0,1726583452,12927.43724200999,47.083183139999164,53354.38674144001
2024-09-17,14:30:54.000,261,11061883,5884,0,1726583453,12926.595203259996,46.491056220002065,53354.32385736
2024-09-17,14:30:55.000,261,11061858,5645,0,1726583454,12924.459792989997,45.405490199998894,53354.33084448
2024-09-17,14:30:56.000,261,11061853,6084,0,1726583455,12922.324382719999,44.65123329000198,53354.25398616
2024-09-17,14:30:57.000,261,11061865,5965,0,1726583456,12920.458424849996,43.73484638999798,53354.04437256
2024-09-17,14:30:58.000,261,11061857,5645,0,1726583457,12917.88515442999,42.40256082000269,53353.82078472
2024-09-17,14:30:59.000,261,11061856,5645,0,1726583458,12915.790162019992,41.923219980002614,53353.5343128
2024-09-17,14:31:00.000,261,11061763,5884,0,1726583459,12914.05219404,41.19715959000314,53353.170982560005
2024-09-17,14:31:01.000,261,11061850,5645,0,1726583460,12912.80597668999,41.07027525000012,53352.7657296
2024-09-17,14:31:02.000,261,11061887,5884,0,1726583461,12912.273808199992,41.44387914000254,53352.4163736
2024-09-17,14:31:03.000,261,11061880,5405,0,1726583462,12912.718404659994,41.923219980002614,53352.10894032001
2024-09-17,14:31:04.000,261,11061843,5884,0,1726583463,12913.735587469993,41.78223738000088,53351.91330096
2024-09-17,14:31:05.000,261,11061864,5445,0,1726583464,12914.12629344999,41.83158129000367,53351.58490632001
2024-09-17,14:31:06.000,261,11061659,5805,0,1726583465,12913.587388649998,42.15584127000329,53351.207601840004
2024-09-17,14:31:07.000,261,11061764,5565,0,1726583466,12913.486343999997,42.19813604999945,53350.85824584
2024-09-17,14:31:08.000,261,11061761,5965,0,1726583467,12913.782741639989,42.5999364599993,53350.508889840006
2024-09-17,14:31:09.000,261,11061853,6005,0,1726583468,12914.079139279995,42.60698558999866,53350.103636880005
2024-09-17,14:31:10.000,261,11061819,6124,0,1726583469,12914.793188139993,43.63615856999968,53349.61453848
2024-09-17,14:31:11.000,261,11061797,6165,0,1726583470,12915.36577448999,45.43368672000361,53349.28614384001
2024-09-17,14:31:12.000,261,11061812,5525,0,1726583471,12916.36274836999,46.11745232999965,53348.94377496
2024-09-17,14:31:13.000,261,11061767,5925,0,1726583472,12917.858209189995,46.216140149997955,53348.55249624
2024-09-17,14:31:14.000,261,11061871,5805,0,1726583473,12919.077481299995,46.96334793000278,53348.19615312
2024-09-17,14:31:15.000,261,11061809,5925,0,1726583474,12919.380615249996,47.66121180000482,53348.03544936001
2024-09-17,14:31:16.000,261,11061832,5165,0,1726583475,12919.838684329989,48.09120873000211,53347.665132
2024-09-17,14:31:17.000,261,11061873,5805,0,1726583476,12920.45168854,48.41546871000173,53347.41359568001
2024-09-17,14:31:18.000,261,11061821,6084,0,1726583477,12921.52276182999,49.34595387000445,53347.23193056
2024-09-17,14:31:19.000,261,11061803,6084,0,1726583478,12922.58709881,49.31775734999974,53347.00834272001
2024-09-17,14:31:20.000,261,11061802,5565,0,1726583479,12922.80939704,49.176774749998,53346.8266776
2024-09-17,14:31:21.000,261,11061807,5884,0,1726583480,12922.169447589993,49.0780869299997,53346.49828296
2024-09-17,14:31:22.000,261,11061856,5445,0,1726583481,12921.233100499994,48.930055199998606,53346.23975952001
2024-09-17,14:31:23.000,261,11061803,5925,0,1726583482,12920.950175479993,48.67628651999985,53345.86944216
2024-09-17,14:31:24.000,261,11061866,5445,0,1726583483,12920.889548689993,48.23219133000384,53345.4641892
2024-09-17,14:31:25.000,261,11061775,5805,0,1726583484,12920.444952229991,48.06301221000467,53345.06592336001
2024-09-17,14:31:26.000,261,11061808,5565,0,1726583485,12920.316962339995,48.47186175000388,53344.66765752
2024-09-17,14:31:27.000,261,11061809,5965,0,1726583486,12920.00035576999,49.14152910000121,53344.22746896001
2024-09-17,14:31:28.000,261,11061624,5565,0,1726583487,12919.569231929992,50.086112520002644,53343.83619024
2024-09-17,14:31:29.000,261,11061921,5645,0,1726583488,12918.491422329993,50.5866007500008,53343.347091840005
2024-09-17,14:31:30.000,261,11061806,5805,0,1726583489,12917.278886530003,50.262340770001174,53342.99773584
2024-09-17,14:31:31.000,261,11061811,6005,0,1726583490,12915.951833459992,49.338904739997815,53342.58549576
2024-09-17,14:31:32.000,261,11061855,5684,0,1726583491,12914.543944669997,48.23219133000384,53342.271075360004
2024-09-17,14:31:33.000,261,11061754,5565,0,1726583492,12912.839658239995,46.81531620000169,53342.14530720001
2024-09-17,14:31:34.000,261,11061870,5405,0,1726583493,12911.63385875,46.77302141999826,53341.99159056
2024-09-17,14:31:35.000,261,11061776,5245,0,1726583494,12910.623412249995,46.80121794000297,53341.73306712001
2024-09-17,14:31:36.000,261,11061881,5884,0,1726583495,12909.383931209995,46.63908795000316,53341.621273200006
2024-09-17,14:31:37.000,261,11061743,5965,0,1726583496,12908.104032309995,46.18089450000116,53341.36274976
2024-09-17,14:31:38.000,261,11061821,5725,0,1726583497,12907.612281679998,45.89892929999769,53341.048329360005
2024-09-17,14:31:39.000,261,11061804,5645,0,1726583498,12907.383247140002,44.20008896999934,53340.68499912001
2024-09-17,14:31:40.000,261,11061801,5965,0,1726583499,12906.925178059995,41.739942600004724,53340.28673328
2024-09-17,14:31:41.000,261,11061825,5925,0,1726583500,12906.487317909989,40.43585354999959,53339.88846744001
2024-09-17,14:31:42.000,261,11061797,5805,0,1726583501,12906.157238719992,39.836677500003134,53339.455266
2024-09-17,14:31:43.000,261,11061791,5925,0,1726583502,12906.190920269997,38.729964090001886,53339.1408456
2024-09-17,14:31:44.000,261,11061814,5485,0,1726583503,12906.345855400003,37.08751679999841,53338.74257976001
2024-09-17,14:31:45.000,261,11061742,5485,0,1726583504,12906.803924479995,36.424898580000445,53338.25348136
2024-09-17,14:31:46.000,261,11061895,5884,0,1726583505,12907.416928689992,35.825722530003986,53337.813292800005
2024-09-17,14:31:47.000,261,11061865,6084,0,1726583506,12907.693117399998,35.34638169000391,53337.42201408001
2024-09-17,14:31:48.000,261,11061820,5525,0,1726583507,12908.11076861999,35.63539601999946,53337.023748240004
2024-09-17,14:31:49.000,261,11061828,5525,0,1726583508,12908.11750493,35.58605211000395,53336.61150816001
2024-09-17,14:31:50.000,261,11061802,5525,0,1726583509,12908.13771386,35.40277472999878,53336.32503624001
2024-09-17,14:31:51.000,261,11061838,5325,0,1726583510,12908.306121609996,35.71293644999969,53336.00362872
2024-09-17,14:31:52.000,261,11061824,5605,0,1726583511,12908.508210909997,36.61522508999769,53335.633311360005
2024-09-17,14:31:53.000,261,11061805,5884,0,1726583512,12908.710300209998,37.37653113000124,53335.37478792
2024-09-17,14:31:54.000,261,11061813,5884,0,1726583513,12908.858499029993,37.54571025000041,53335.088316
2024-09-17,14:31:55.000,261,11061814,5365,0,1726583514,12909.13468774,37.475218949999544,53334.75293424
2024-09-17,14:31:56.000,261,11061796,5565,0,1726583515,12909.27615025,37.18620462000399,53334.43851384
2024-09-17,14:31:57.000,261,11061818,5485,0,1726583516,12908.946071059989,36.241621200002555,53334.10313208
2024-09-17,14:31:58.000,261,11061823,5965,0,1726583517,12908.589046629997,35.51556081000308,53333.837621520004
2024-09-17,14:31:59.000,261,11061831,6245,0,1726583518,12908.31959423,36.206375549998484,53333.55813672
2024-09-17,14:32:00.000,261,11061710,5405,0,1726583519,12907.92888824999,35.91031209000357,53333.18083224001
2024-09-17,14:32:01.000,261,11061831,5645,0,1726583520,12907.760480499994,35.48736428999837,53332.86641184
2024-09-17,14:32:02.000,261,11061852,5445,0,1726583521,12907.97604242,34.578026520001,53332.54500432
2024-09-17,14:32:03.000,261,11061895,6005,0,1726583522,12908.097296,34.05639090000477,53332.26551952
2024-09-17,14:32:04.000,261,11061843,5805,0,1726583523,12908.00972396999,33.42196920000424,53331.93712488001
2024-09-17,14:32:05.000,261,11061811,5925,0,1726583524,12907.363038210002,32.56197534000239,53331.63667872
2024-09-17,14:32:06.000,261,11061868,5925,0,1726583525,12906.662461969994,32.86508793000394,53331.24540000001
2024-09-17,14:32:07.000,261,11061786,5565,0,1726583526,12906.446900049988,32.90738271000009,53330.95194096001
2024-09-17,14:32:08.000,261,11061834,5445,0,1726583527,12906.480581599993,33.68983614000172,53330.60957208
2024-09-17,14:32:09.000,261,11061764,5485,0,1726583528,12906.70961613999,34.59212477999972,53330.17637064
2024-09-17,14:32:10.000,261,11061816,5765,0,1726583529,12906.95212329999,35.76228036000248,53329.82002752
2024-09-17,14:32:11.000,261,11061809,5845,0,1726583530,12907.497764409993,36.57293031000154,53329.35189048001
2024-09-17,14:32:12.000,261,11061891,5965,0,1726583531,12908.21181326999,37.24964678999822,53329.093367040005
2024-09-17,14:32:13.000,261,11061836,5445,0,1726583532,12909.565811579996,37.70784024000022,53328.61824288
2024-09-17,14:32:14.000,261,11061795,6005,0,1726583533,12910.926546199997,37.48931720999826,53328.28984824
2024-09-17,14:32:15.000,261,11061866,5325,0,1726583534,12911.290306939998,36.53063552999811,53328.108183120006
2024-09-17,14:32:16.000,261,11061916,5405,0,1726583535,12911.539550409994,36.206375549998484,53327.95446648
2024-09-17,14:32:17.000,261,11061859,5884,0,1726583536,12911.60691350999,36.79850247000286,53327.77978848
2024-09-17,14:32:18.000,261,11061839,5884,0,1726583537,12911.169053359998,36.55883205000282,53327.66799456
2024-09-17,14:32:19.000,261,11061842,5445,0,1726583538,12910.56952176999,36.27686684999935,53327.52126504
2024-09-17,14:32:20.000,261,11061831,6045,0,1726583539,12910.178815789994,36.50243901000067,53327.4723552
2024-09-17,14:32:21.000,261,11061840,5165,0,1726583540,12909.976726489993,36.833748119999655,53327.297677200004
2024-09-17,14:32:22.000,261,11061706,5285,0,1726583541,12909.491712169991,36.53063552999811,53327.07408936001
2024-09-17,14:32:23.000,261,11061848,5365,0,1726583542,12908.615991869992,36.21342467999784,53326.87845
2024-09-17,14:32:24.000,261,11061712,5405,0,1726583543,12908.19160433999,36.52358639999875,53326.696784880005
2024-09-17,14:32:25.000,261,11061809,5845,0,1726583544,12907.90867931999,36.481291620002594,53326.41730008
2024-09-17,14:32:26.000,261,11061826,5645,0,1726583545,12907.396719759992,35.52260994000244,53326.15877664
2024-09-17,14:32:27.000,261,11061835,5684,0,1726583546,12907.066640569996,35.04326910000236,53325.92121456001
2024-09-17,14:32:28.000,261,11061775,6245,0,1726583547,12907.389983449997,35.88916469999822,53325.655704
2024-09-17,14:32:29.000,261,11061837,5725,0,1726583548,12907.396719759992,35.88211556999886,53325.51596160001
2024-09-17,14:32:30.000,261,11061755,5805,0,1726583549,12906.91170543999,35.63539601999946,53325.29936088001
2024-09-17,14:32:31.000,261,11061811,5805,0,1726583550,12906.62878041999,34.60622303999844,53325.138657120006
2024-09-17,14:32:32.000,261,11061789,5565,0,1726583551,12906.480581599993,33.26688834000379,53324.90808216
2024-09-17,14:32:33.000,261,11061811,5884,0,1726583552,12906.655725659999,32.879186190002656,53324.53077768
2024-09-17,14:32:34.000,261,11061809,5925,0,1726583553,12906.339119089993,32.829842279999866,53324.37706104
2024-09-17,14:32:35.000,261,11061780,5645,0,1726583554,12905.968622039996,32.251813620001485,53324.06962776
2024-09-17,14:32:36.000,261,11061828,5445,0,1726583555,12905.47013509999,31.504605840003933,53323.97180808
2024-09-17,14:32:37.000,261,11061853,6045,0,1726583556,12904.345171329995,30.820840230000613,53323.76219448
2024-09-17,14:32:38.000,261,11061896,5525,0,1726583557,12903.388615309996,30.419039820000762,53323.64341344
2024-09-17,14:32:39.000,261,11061833,5044,0,1726583558,12902.351223569996,29.742323340004077,53323.53860664
2024-09-17,14:32:40.000,261,11061819,5085,0,1726583559,12901.179105629992,29.291179020001437,53323.4198256
2024-09-17,14:32:41.000,261,11061782,5684,0,1726583560,12900.85576274999,29.6083898700017,53323.25912184
2024-09-17,14:32:42.000,261,11061837,5085,0,1726583561,12900.68061869,29.49560379000468,53323.20322488
2024-09-17,14:32:43.000,261,11061882,5205,0,1726583562,12900.229285920002,29.544947700000193,53323.210212
2024-09-17,14:32:44.000,261,11061821,6124,0,1726583563,12899.64322695,29.002164689998608,53323.11937944001
2024-09-17,14:32:45.000,261,11061826,4485,0,1726583564,12899.387247169994,28.473479940003017,53323.04950824001
2024-09-17,14:32:46.000,261,11061813,5044,0,1726583565,12899.178421559998,28.35364472999936,53322.958675680005
2024-09-17,14:32:47.000,261,11061829,5125,0,1726583566,12899.58260016,27.35971740000241,53322.8259204
2024-09-17,14:32:48.000,261,11061840,5445,0,1726583567,12900.067614480002,26.422183110000333,53322.56040984
2024-09-17,14:32:49.000,261,11061829,6045,0,1726583568,12900.97701632999,27.620535210000526,53322.41368032
2024-09-17,14:32:50.000,261,11061797,5044,0,1726583569,12901.87968187,28.607413409998117,53322.11323416001
2024-09-17,14:32:51.000,261,11061820,4445,0,1726583570,12902.24344261,29.15724554999906,53321.89663344001
2024-09-17,14:32:52.000,261,11061770,4605,0,1726583571,12902.088507479995,29.883305939998536,53321.65208424
2024-09-17,14:32:53.000,261,11061894,4445,0,1726583572,12901.428349100002,31.222640640000463,53321.4284964
2024-09-17,14:32:54.000,261,11061863,5925,0,1726583573,12901.030906809996,32.97787401000096,53321.26779264
2024-09-17,14:32:55.000,261,11061778,5525,0,1726583574,12900.667146069994,35.40982385999814,53321.10708888001
2024-09-17,14:32:56.000,261,11061818,4805,0,1726583575,12900.53241986999,36.73506030000135,53321.12106312
2024-09-17,14:32:57.000,261,11061812,5365,0,1726583576,12899.878997799991,37.09456592999777,53321.12805024
2024-09-17,14:32:58.000,261,11061770,5605,0,1726583577,12899.447873959994,37.41882591000467,53321.13503736001
2024-09-17,14:32:59.000,261,11061751,5205,0,1726583578,12899.198630489998,37.16505722999864,53321.15599872001
2024-09-17,14:33:00.000,261,11061871,5245,0,1726583579,12899.33335668999,38.58193236000079,53321.15599872001
2024-09-17,14:33:01.000,261,11061775,5965,0,1726583580,12898.962859639993,40.175035740001476,53321.0791404
2024-09-17,14:33:02.000,261,11061821,5845,0,1726583581,12899.46134658,41.408633489998465,53321.044204800004
2024-09-17,14:33:03.000,261,11061879,5165,0,1726583582,12899.966569830001,43.52337249000266,53321.03023056
2024-09-17,14:33:04.000,261,11061764,4725,0,1726583583,12899.811634699996,44.15779419000319,53321.0791404
2024-09-17,14:33:05.000,261,11061781,6124,0,1726583584,12898.828133440002,43.50222510000458,53321.15599872001
2024-09-17,14:33:06.000,261,11061793,5925,0,1726583585,12897.676224429997,42.30387300000439,53321.27477976001
2024-09-17,14:33:07.000,261,11061810,4605,0,1726583586,12896.531051730002,40.4992957200011,53321.34465096001
2024-09-17,14:33:08.000,261,11061829,6045,0,1726583587,12895.655331429989,38.58898149000015,53321.29574112
2024-09-17,14:33:09.000,261,11061785,4965,0,1726583588,12894.611203379995,38.01095283000177,53321.3586252
2024-09-17,14:33:10.000,261,11061753,6045,0,1726583589,12893.890418210001,38.40570411000226,53321.27477976001
2024-09-17,14:33:11.000,261,11061889,4805,0,1726583590,12892.913653260002,37.79947892999917,53321.17696008001
2024-09-17,14:33:12.000,261,11061849,5285,0,1726583591,12892.415166319995,37.29899070000101,53320.995294960005
2024-09-17,14:33:13.000,261,11061910,4605,0,1726583592,12892.44211155999,36.96063246000267,53320.71581016
2024-09-17,14:33:14.000,261,11061765,5645,0,1726583593,12892.873235400002,37.19325375000335,53320.41536400001
2024-09-17,14:33:15.000,261,11061858,4445,0,1726583594,12893.115742559989,36.49538988000131,53320.16382768
2024-09-17,14:33:16.000,261,11061791,5965,0,1726583595,12892.48926573,35.783427750000556,53319.98216256001
2024-09-17,14:33:17.000,261,11061768,4645,0,1726583596,12892.05814188999,35.05031823000172,53319.81447168001
2024-09-17,14:33:18.000,261,11061752,5925,0,1726583597,12890.93991442999,33.66163962000428,53319.74460048001
2024-09-17,14:33:19.000,261,11061819,5925,0,1726583598,12889.336672650003,31.511654970003292,53319.58389672
2024-09-17,14:33:20.000,261,11061768,5765,0,1726583599,12888.595678549995,30.89133153000148,53319.38127024001
2024-09-17,14:33:21.000,261,11061795,4925,0,1726583600,12887.895102310002,29.932649850001326,53319.27646344
2024-09-17,14:33:22.000,261,11061750,5605,0,1726583601,12887.005909389998,29.953797239999403,53318.9480688
2024-09-17,14:33:23.000,261,11061843,6124,0,1726583602,12887.36967013,30.517727639999066,53318.57076432001
2024-09-17,14:33:24.000,261,11061662,4765,0,1726583603,12887.69301301,30.49658025000099,53318.2493568
2024-09-17,14:33:25.000,261,11061833,5085,0,1726583604,12887.767112419991,30.778545450004458,53317.71833568
2024-09-17,14:33:26.000,261,11061816,4725,0,1726583605,12888.070246369993,31.222640640000463,53317.38295392
2024-09-17,14:33:27.000,261,11061846,4725,0,1726583606,12887.767112419991,31.215591510001104,53317.12443048
2024-09-17,14:33:28.000,261,11061803,5965,0,1726583607,12888.339698769989,31.93460277000122,53316.69821616001
2024-09-17,14:33:29.000,261,11061740,5565,0,1726583608,12888.413798179994,32.14607667000382,53316.299950320004
2024-09-17,14:33:30.000,261,11061752,4805,0,1726583609,12888.60241485999,32.18132232000062,53315.817839040006
2024-09-17,14:33:31.000,261,11061730,4965,0,1726583610,12889.444453609998,33.83786787000281,53315.52438000001
2024-09-17,14:33:32.000,261,11061742,5445,0,1726583611,12889.82842328,34.43704391999927,53315.30079216
2024-09-17,14:33:33.000,261,11061733,5125,0,1726583612,12889.579179809989,34.049341769998136,53315.21694672001
2024-09-17,14:33:34.000,261,11061731,5165,0,1726583613,12889.666751839999,34.77540216000489,53315.23092096
2024-09-17,14:33:35.000,261,11061750,4525,0,1726583614,12890.171975090001,34.90228650000063,53315.25886944
2024-09-17,14:33:36.000,261,11061717,6084,0,1726583615,12889.612861359994,34.289012189998175,53315.32175352
2024-09-17,14:33:37.000,261,11061769,6045,0,1726583616,12888.8314494,34.098685680000926,53315.4894444
2024-09-17,14:33:38.000,261,11061775,5285,0,1726583617,12888.292544599994,33.880162649998965,53315.44053456
2024-09-17,14:33:39.000,261,11061787,4845,0,1726583618,12886.911601049993,32.53377881999768,53315.52438000001
2024-09-17,14:33:40.000,261,11061774,5005,0,1726583619,12885.854000379994,32.13197840999783,53315.5593156
2024-09-17,14:33:41.000,261,11061839,5005,0,1726583620,12884.351803249992,31.363623240002198,53315.67110952001
2024-09-17,14:33:42.000,261,11061748,5565,0,1726583621,12882.32417393999,29.84101116000238,53315.69207088001
2024-09-17,14:33:43.000,261,11061778,5684,0,1726583622,12880.680514300002,29.016262950004602,53315.7339936
2024-09-17,14:33:44.000,261,11061743,5245,0,1726583623,12878.84823797999,27.14119437000045,53315.90168448
2024-09-17,14:33:45.000,261,11061790,5805,0,1726583624,12877.042906900002,24.82203060000029,53315.915658720005
2024-09-17,14:33:46.000,261,11061807,6005,0,1726583625,12875.736062759992,23.010404189997644,53315.97155568
2024-09-17,14:33:47.000,261,11061826,5325,0,1726583626,12875.08937699999,21.375006030000804,53315.89469736
2024-09-17,14:33:48.000,261,11061819,6245,0,1726583627,12874.792979359998,20.87451780000265,53315.61521256
2024-09-17,14:33:49.000,261,11061910,4445,0,1726583628,12875.143267479994,20.952058230002876,53315.47547016001
2024-09-17,14:33:50.000,261,11061793,5125,0,1726583629,12875.244312129995,21.826150350003445,53315.44053456
2024-09-17,14:33:51.000,261,11061838,5245,0,1726583630,12875.17021271999,21.45959559000039,53315.32175352
2024-09-17,14:33:52.000,261,11061775,5285,0,1726583631,12875.203894269995,20.42337348000001,53315.16803688001
2024-09-17,14:33:53.000,261,11061763,6124,0,1726583632,12875.284729989995,20.0145239400008,53315.08419144
2024-09-17,14:33:54.000,261,11061711,5645,0,1726583633,12874.671725779997,18.97125270000106,53315.06323008
2024-09-17,14:33:55.000,261,11061816,4525,0,1726583634,12874.368591829996,21268.122493379997,53315.1051528
2024-09-17,14:33:56.000,261,11061813,5044,0,1726583635,12873.708433449989,29120.437414710002,53315.16803688001
2024-09-17,14:33:57.000,261,11061802,5485,0,1726583636,12872.886603629995,27272.23306914,53315.33572776001
2024-09-17,14:33:58.000,261,11061724,5565,0,1726583637,12872.502633959994,32353.633675289995,53315.37066336
2024-09-17,14:33:59.000,261,11061769,5085,0,1726583638,12872.212972629997,28196.366963010005,53315.349702
2024-09-17,14:34:00.000,261,11061728,5725,0,1726583639,12872.307280970002,9257.250868980002,53315.37066336
2024-09-17,14:34:01.000,261,11061766,4645,0,1726583640,12871.84247558,26811.664062330005,53315.42656032
2024-09-17,14:34:02.000,261,11061782,5325,0,1726583641,12870.704039190001,30044.247048599995,53315.39162472
2024-09-17,14:34:03.000,261,11061831,5005,0,1726583642,12870.697302879991,18496.214250870005,53315.482457280006
2024-09-17,14:34:04.000,261,11061812,5365,0,1726583643,12870.49521357999,1404.0266098799984,53315.71303224
2024-09-17,14:34:05.000,261,11061794,5565,0,1726583644,12870.097771289998,27273.255192990007,53316.048414
2024-09-17,14:34:06.000,261,11061752,5485,0,1726583645,12869.909154610003,26347.612785300007,53316.40475712
2024-09-17,14:34:07.000,261,11061737,5005,0,1726583646,12869.653174829997,32813.61055518,53316.81699720001
2024-09-17,14:34:08.000,261,11061751,5845,0,1726583647,12869.046906929994,28191.60880026,53317.27116
2024-09-17,14:34:09.000,261,11061740,5405,0,1726583648,12868.16445032,33272.078921249995,53317.662438720006
2024-09-17,14:34:10.000,261,11061750,4565,0,1726583649,12867.679435999999,28651.14158496,53318.03974320001
2024-09-17,14:34:11.000,261,11061666,4605,0,1726583650,12867.261784779992,29110.039947960002,53318.50089312001
2024-09-17,14:34:12.000,261,11061743,6005,0,1726583651,12866.689198429995,31878.05002158,53318.74544232
2024-09-17,14:34:13.000,261,11061791,5805,0,1726583652,12866.008831120002,30027.498315720004,53318.94108168
2024-09-17,14:34:14.000,261,11061762,5525,0,1726583653,12865.914522779996,24482.687903369995,53319.09479832001
2024-09-17,14:34:15.000,261,11061751,5965,0,1726583654,12866.022303739992,27252.425013839995,53319.17165664001
2024-09-17,14:34:16.000,261,11061803,5884,0,1726583655,12865.874104919996,30947.677647660006,53319.24851496
2024-09-17,14:34:17.000,261,11061636,5325,0,1726583656,12865.69896085999,25867.19342841,53319.32537328
2024-09-17,14:34:18.000,261,11061698,5725,0,1726583657,12865.227419159994,33256.97968479,53319.2974248
2024-09-17,14:34:19.000,261,11061772,5405,0,1726583658,12864.991648310002,29563.05933654,53319.14370816001
2024-09-17,14:34:20.000,261,11061724,5605,0,1726583659,12865.072484029988,32335.48921467,53318.92710744001
2024-09-17,14:34:21.000,261,11061726,5365,0,1726583660,12865.409299529994,32336.899040670003,53318.75242944
2024-09-17,14:34:22.000,261,11061816,5365,0,1726583661,12865.867368610001,28643.845735409996,53318.46595752
2024-09-17,14:34:23.000,261,11061793,5805,0,1726583662,12866.285019829993,29106.177024720004,53318.29826664
2024-09-17,14:34:24.000,261,11061761,5684,0,1726583663,12866.413009719989,28646.85571392,53318.10262728
2024-09-17,14:34:25.000,261,11061782,5325,0,1726583664,12866.029040050002,31883.13949344,53318.08166592
2024-09-17,14:34:26.000,261,11061818,5325,0,1726583665,12865.41603583999,30960.23214819,53318.1096144
2024-09-17,14:34:27.000,261,11061755,5925,0,1726583666,12864.695250669996,33733.874476679994,53318.1096144
2024-09-17,14:34:28.000,261,11061790,5445,0,1726583667,12864.26412683,29117.786941829996,53318.15852424001
2024-09-17,14:34:29.000,261,11061744,5684,0,1726583668,12863.428824390001,28196.57138778,53318.18647272001
2024-09-17,14:34:30.000,261,11061741,6445,0,1726583669,12862.445323129992,18.625845330003358,53318.1096144
2024-09-17,14:34:31.000,261,11061729,5884,0,1726583670,12861.96704512,20.24009610000212,53318.23538256001
2024-09-17,14:34:32.000,261,11061754,4565,0,1726583671,12860.976807549996,22.425326399999904,53318.333202240006
2024-09-17,14:34:33.000,261,11061854,5485,0,1726583672,12860.390748579994,23.510892420003074,53318.46595752
2024-09-17,14:34:34.000,261,11061841,6045,0,1726583673,12860.58610157,23.36286069000198,53318.647622640005
2024-09-17,14:34:35.000,261,11061848,5525,0,1726583674,12860.983543859991,23.55318719999923,53318.85723624001
2024-09-17,14:34:36.000,261,11061712,5445,0,1726583675,12861.131742680001,23.503843290003715,53319.25550208
2024-09-17,14:34:37.000,261,11061774,5605,0,1726583676,12861.226051019992,22.340736840000318,53319.61883232
2024-09-17,14:34:38.000,261,11061690,5565,0,1726583677,12861.529184969993,21.04369692000182,53319.98216256001
2024-09-17,14:34:39.000,261,11061812,5645,0,1726583678,12861.71780164999,20.670093029999407,53320.45728672
2024-09-17,14:34:40.000,261,11061788,5525,0,1726583679,12861.044170649991,20.211899580004683,53321.09311464
2024-09-17,14:34:41.000,261,11061754,4885,0,1726583680,12860.074142010002,20.303538270003628,53321.65208424
2024-09-17,14:34:42.000,261,11061848,5605,0,1726583681,12859.42071993999,19.5563304899988,53322.3018864
2024-09-17,14:34:43.000,261,11061759,6405,0,1726583682,12858.046512699999,19.055842260000645,53322.86085600001
2024-09-17,14:34:44.000,261,11061732,4605,0,1726583683,12857.446981109992,2789.8996661400015,53323.39886424
2024-09-17,14:34:45.000,261,11061721,5884,0,1726583684,12856.894603689994,32354.733339569997,53324.02071792
2024-09-17,14:34:46.000,261,11061822,5525,0,1726583685,12856.07277387,29580.132329400003,53324.614623120004
2024-09-17,14:34:47.000,261,11061788,5205,0,1726583686,12855.76963992,24495.785186909998,53325.22250256
2024-09-17,14:34:48.000,261,11061782,5485,0,1726583687,12855.574286929994,30500.22707178,53325.83736912
2024-09-17,14:34:49.000,261,11061756,5765,0,1726583688,12855.574286929994,28650.782079330005,53326.57101672001
2024-09-17,14:34:50.000,261,11061868,5485,0,1726583689,12855.096008920002,31881.821306130005,53327.269728720006
2024-09-17,14:34:51.000,261,11061790,5645,0,1726583690,12854.840029139996,35113.762821569995,53328.01735056
2024-09-17,14:34:52.000,261,11061800,5405,0,1726583691,12855.466505969998,33726.980427539995,53328.79292088
2024-09-17,14:34:53.000,261,11061832,5565,0,1726583692,12855.170108329992,27721.445927520006,53329.65233664
2024-09-17,14:34:54.000,261,11061798,5405,0,1726583693,12854.80634758999,25411.283896530003,53330.46284256
2024-09-17,14:34:55.000,261,11061851,5565,0,1726583694,12854.355014819994,32339.133614880004,53331.23841288
2024-09-17,14:34:56.000,261,11061729,5725,0,1726583695,12853.49276714,30029.253549090005,53331.90218928
2024-09-17,14:34:57.000,261,11061808,5165,0,1726583696,12853.236787359994,30028.689618689998,53332.42622328
2024-09-17,14:34:58.000,261,11061910,5325,0,1726583697,12853.735274300001,30953.852685539998,53333.0271156
2024-09-17,14:34:59.000,261,11061694,5405,0,1726583698,12854.280915409989,27721.8406788,53333.54416248001
2024-09-17,14:35:00.000,261,11061782,5485,0,1726583699,12854.840029139996,30031.354189830003,53333.99832528001
2024-09-17,14:35:01.000,261,11061773,5684,0,1726583700,12855.250944049993,26798.313010109996,53334.340694160004
2024-09-17,14:35:02.000,261,11061780,5245,0,1726583701,12856.00541076999,29108.60192544,53334.745947120005
2024-09-17,14:35:03.000,261,11061852,5565,0,1726583702,12857.339200149996,26801.851673369994,53335.18613568
2024-09-17,14:35:04.000,261,11061757,5925,0,1726583703,12859.218630639989,30037.564473360006,53335.59837576
2024-09-17,14:35:05.000,261,11061871,5884,0,1726583704,12861.165424229992,29115.298598940004,53336.05952568001
2024-09-17,14:35:06.000,261,11061794,5684,0,1726583705,12863.24020770999,26344.017729,53336.70234072001
2024-09-17,14:35:07.000,261,11061789,5884,0,1726583706,12864.917548899997,30500.960181300004,53337.4639368
2024-09-17,14:35:08.000,261,11061729,5845,0,1726583707,12865.47666262999,30039.291510209994,53338.32335256
2024-09-17,14:35:09.000,261,11061838,5605,0,1726583708,12865.820214439991,28192.948134959996,53339.09892288001
2024-09-17,14:35:10.000,261,11061646,5565,0,1726583709,12866.224393039993,30042.174604379994,53339.98628712001
2024-09-17,14:35:11.000,261,11061719,5605,0,1726583710,12866.466900199994,30506.62063269,53340.831728640005
2024-09-17,14:35:12.000,261,11061825,5805,0,1726583711,12866.67572580999,18.56240316000185,53341.69114440001
2024-09-17,14:35:13.000,261,11061794,5125,0,1726583712,12866.790243079995,19.175677470004302,53342.66235408
2024-09-17,14:35:14.000,261,11061820,5525,0,1726583713,12866.466900199994,19.168628339997667,53343.53574408001
2024-09-17,14:35:15.000,261,11061814,5325,0,1726583714,12866.244601969993,19.02764574000321,53344.54188936001
2024-09-17,14:35:16.000,261,11061688,5525,0,1726583715,12865.69896085999,480.38615510999807,53345.49912480001
2024-09-17,14:35:17.000,261,11061731,6205,0,1726583716,12864.904076279992,23576.69142099,53346.32360496
2024-09-17,14:35:18.000,261,11061801,5925,0,1726583717,12864.26412683,30041.349856169996,53347.04327832
2024-09-17,14:35:19.000,261,11061809,5965,0,1726583718,12863.583759519992,30499.754780069998,53347.72102896
2024-09-17,14:35:20.000,261,11061823,5205,0,1726583719,12863.637649999997,32343.736696770007,53348.51756064001
2024-09-17,14:35:21.000,261,11061747,5805,0,1726583720,12863.19978984999,31879.692468869995,53348.99268480001
2024-09-17,14:35:22.000,261,11061847,6005,0,1726583721,12863.570286900002,27259.981681200006,53349.60755136
2024-09-17,14:35:23.000,261,11061763,5925,0,1726583722,12864.062037529999,31877.845596810002,53350.08267552
2024-09-17,14:35:24.000,261,11061633,6205,0,1726583723,12864.412325649995,29106.931281629993,53350.341198960006
2024-09-17,14:35:25.000,261,11061737,5965,0,1726583724,12864.964703069993,26799.610050029994,53350.64164512
2024-09-17,14:35:26.000,261,11061755,5845,0,1726583725,12866.069457910002,29574.641057130008,53350.81632312001
2024-09-17,14:35:27.000,261,11061816,5245,0,1726583726,12867.625545519993,31424.960141699994,53351.10279504001
2024-09-17,14:35:28.000,261,11061667,5245,0,1726583727,12868.966071209994,31427.504877629995,53351.36830560001
2024-09-17,14:35:29.000,261,11061710,4405,0,1726583728,12869.767692100002,31891.845168989996,53351.59189344
2024-09-17,14:35:30.000,261,11061837,5805,0,1726583729,12870.66362133,14800.792437929995,53351.95522368
2024-09-17,14:35:31.000,261,11061843,5845,0,1726583730,12872.010883329996,18.837319229998684,53352.234708480006
2024-09-17,14:35:32.000,261,11061684,5605,0,1726583731,12873.216682819992,19.936983510000573,53352.63297432
2024-09-17,14:35:33.000,261,11061818,5445,0,1726583732,12874.126084669995,20.47976652000216,53352.98931744
2024-09-17,14:35:34.000,261,11061773,5684,0,1726583733,12875.264521059995,19.746657000003324,53353.47841584001
2024-09-17,14:35:35.000,261,11061823,5565,0,1726583734,12876.423166379995,19.18272660000366,53353.93956576
2024-09-17,14:35:36.000,261,11061758,5405,0,1726583735,12877.474030739999,18.73158228000102,53354.582380800006
2024-09-17,14:35:37.000,261,11061755,5684,0,1726583736,12878.181343290002,11105.04636501,53355.15532464001
2024-09-17,14:35:38.000,261,11061755,6005,0,1726583737,12878.215024839992,6485.561149500005,53355.74922984001
2024-09-17,14:35:39.000,261,11061800,5245,0,1726583738,12877.447085499989,18.999449219998496,53356.33614792
2024-09-17,14:35:40.000,261,11061780,5605,0,1726583739,12876.65220091999,19.210923120001098,53356.83922056
2024-09-17,14:35:41.000,261,11061797,5684,0,1726583740,12875.938152059993,19.126333560001513,53357.30037048
2024-09-17,14:35:42.000,261,11061789,5925,0,1726583741,12875.897734199993,18.68223836999823,53357.579855280004
2024-09-17,14:35:43.000,261,11061829,5565,0,1726583742,12875.143267479994,18.893712270000833,53357.88030144
2024-09-17,14:35:44.000,261,11061849,5645,0,1726583743,12873.876841199999,18.872564880002756,53358.04799232
2024-09-17,14:35:45.000,261,11061836,5285,0,1726583744,12873.398563189992,19.02059661000385,53358.299528640004
2024-09-17,14:35:46.000,261,11061779,5965,0,1726583745,12873.216682819992,18.20994666000479,53358.45324528
2024-09-17,14:35:47.000,261,11061759,5805,0,1726583746,12873.257100679992,32816.04250503,53358.73273008
2024-09-17,14:35:48.000,261,11061763,5925,0,1726583747,12873.351409019997,25421.87168979,53358.921382320004
2024-09-17,14:35:49.000,261,11061571,5965,0,1726583748,12873.304254850002,34658.537055299996,53359.07509896
2024-09-17,14:35:50.000,261,11061787,5845,0,1726583749,12874.17323883999,32346.591594419995,53359.24278984
2024-09-17,14:35:51.000,261,11061826,5245,0,1726583750,12874.422482310001,31881.835404390004,53359.46637768001
2024-09-17,14:35:52.000,261,11061752,5365,0,1726583751,12875.143267479994,25413.130768589996,53359.60612008001
2024-09-17,14:35:53.000,261,11061777,5925,0,1726583752,12876.086350879988,30031.431730259996,53359.76682384
2024-09-17,14:35:54.000,261,11061802,5525,0,1726583753,12876.005515159988,29107.19914857,53359.94150184001
2024-09-17,14:35:55.000,261,11061842,5245,0,1726583754,12875.749535379997,29569.868796120005,53360.12316696
2024-09-17,14:35:56.000,261,11061779,5445,0,1726583755,12874.981596039994,28185.22228848,53360.13015408
2024-09-17,14:35:57.000,261,11061791,6045,0,1726583756,12874.496581719992,30957.419545319994,53360.144128320004
2024-09-17,14:35:58.000,261,11061818,5605,0,1726583757,12874.15976622,27724.71672384,53360.1022056
2024-09-17,14:35:59.000,261,11061732,5285,0,1726583758,12874.469636479997,24490.9424346,53359.98342456
2024-09-17,14:36:00.000,261,11061796,5525,0,1726583759,12875.581127630001,31419.497065949996,53359.81573368
2024-09-17,14:36:01.000,261,11061793,5965,0,1726583760,12876.524211029995,30495.757923359997,53359.641055680004
2024-09-17,14:36:02.000,261,11061811,5805,0,1726583761,12877.191105719998,27723.652305209995,53359.4034936
2024-09-17,14:36:03.000,261,11061748,5405,0,1726583762,12877.130478929997,30032.721721049995,53359.29169968
2024-09-17,14:36:04.000,261,11061812,5365,0,1726583763,12876.887971769997,29110.011751440004,53359.03317624001
2024-09-17,14:36:05.000,261,11061741,5645,0,1726583764,12877.393195019999,33729.80007954,53358.90042096
2024-09-17,14:36:06.000,261,11061760,5285,0,1726583765,12877.763692069995,31420.674270660005,53358.704781600005
2024-09-17,14:36:07.000,261,11061735,5765,0,1726583766,12878.019671850001,31420.864597170003,53358.418309680004
2024-09-17,14:36:08.000,261,11061816,5525,0,1726583767,12878.497949859993,31420.455747629996,53358.26459304001
2024-09-17,14:36:09.000,261,11061803,5845,0,1726583768,12878.72698439999,24028.37147487,53358.13882488
2024-09-17,14:36:10.000,261,11061759,5925,0,1726583769,12878.612467129999,31879.283619330003,53358.05497944001
2024-09-17,14:36:11.000,261,11061782,5645,0,1726583770,12878.289124249997,25412.468150369998,53357.94318552
2024-09-17,14:36:12.000,261,11061777,6005,0,1726583771,12878.107243879997,29106.444891659994,53357.77549464
2024-09-17,14:36:13.000,261,11061785,5845,0,1726583772,12877.703065279995,34647.244349040004,53357.70562344
2024-09-17,14:36:14.000,261,11061814,5325,0,1726583773,12877.46729442999,26332.048306259996,53357.60780376
2024-09-17,14:36:15.000,261,11061746,5605,0,1726583774,12877.319095609993,27717.004975620002,53357.265434880006
2024-09-17,14:36:16.000,261,11061770,5605,0,1726583775,12877.77716469,30026.518486650006,53357.02088568001
2024-09-17,14:36:17.000,261,11061820,5365,0,1726583776,12878.444059379988,33720.798340530004,53356.748388
2024-09-17,14:36:18.000,261,11061826,5684,0,1726583777,12878.841501669995,24944.73722748,53356.5038388
2024-09-17,14:36:19.000,261,11061772,5205,0,1726583778,12879.414088019992,31872.946451459997,53356.308199440005
2024-09-17,14:36:20.000,261,11061738,5445,0,1726583779,12879.467978499997,30026.75815707,53356.07762448
2024-09-17,14:36:21.000,261,11061812,5245,0,1726583780,12879.441033260002,30490.696648020006,53355.93788208
2024-09-17,14:36:22.000,261,11061850,5325,0,1726583781,12879.393879089992,26334.73402479,53355.81910104
2024-09-17,14:36:23.000,261,11061786,5445,0,1726583782,12879.299570750001,30493.00171353,53355.756216960006
2024-09-17,14:36:24.000,261,11061680,5365,0,1726583783,12879.259152890001,30032.277625860006,53355.72826848001
2024-09-17,14:36:25.000,261,11061754,5445,0,1726583784,12879.272625509991,26337.024992039995,53355.83307528
2024-09-17,14:36:26.000,261,11061705,5845,0,1726583785,12879.124426689996,26337.060237690006,53356.04268888001
2024-09-17,14:36:27.000,261,11061742,5565,0,1726583786,12878.255442699992,27723.701649120005,53356.259289600006
2024-09-17,14:36:28.000,261,11061680,5285,0,1726583787,12878.228497459997,30956.982499260004,53356.748388
2024-09-17,14:36:29.000,261,11061791,5845,0,1726583788,12877.393195019999,32805.14455005,53357.18158944
2024-09-17,14:36:30.000,261,11061748,5645,0,1726583789,12876.086350879988,25877.75302515,53357.649726480005
2024-09-17,14:36:31.000,261,11061735,6005,0,1726583790,12875.264521059995,25414.99173891,53358.131837760004
2024-09-17,14:36:32.000,261,11061717,5525,0,1726583791,12874.15976622,28647.229317809994,53358.537090720005
2024-09-17,14:36:33.000,261,11061830,5605,0,1726583792,12873.263836990001,29108.31291111,53358.81657552001
2024-09-17,14:36:34.000,261,11061736,5405,0,1726583793,12873.028066139996,28645.022940120005,53359.10304744001
2024-09-17,14:36:35.000,261,11061665,5684,0,1726583794,12872.785558979995,28644.874908390004,53359.28471256
2024-09-17,14:36:36.000,261,11061845,5925,0,1726583795,12871.977201779991,33266.700435060004,53359.41048072
2024-09-17,14:36:37.000,261,11061807,5645,0,1726583796,12871.47871484,29573.788112399998,53359.50131328
2024-09-17,14:36:38.000,261,11061744,5405,0,1726583797,12871.41135173999,30035.68940478,53359.63406856001
2024-09-17,14:36:39.000,261,11061760,5165,0,1726583798,12871.202526129993,27725.745896819994,53359.717914
2024-09-17,14:36:40.000,261,11061734,5725,0,1726583799,12871.788585099996,27263.041003620005,53359.87163064001
2024-09-17,14:36:41.000,261,11061757,5965,0,1726583800,12872.83944946,24490.561781580007,53360.08124424
2024-09-17,14:36:42.000,261,11061746,5365,0,1726583801,12873.661279279993,27261.15183678,53360.36072904
2024-09-17,14:36:43.000,261,11061738,5485,0,1726583802,12874.981596039994,33264.63503997,53360.52143280001
2024-09-17,14:36:44.000,261,11061701,5965,0,1726583803,12876.436639,30492.127621410007,53360.89873728
2024-09-17,14:36:45.000,261,11061807,5765,0,1726583804,12877.433612879999,22638.593200589996,53361.51360384
2024-09-17,14:36:46.000,261,11061782,5565,0,1726583805,12878.403641520003,22637.41599588,53362.03763784
2024-09-17,14:36:47.000,261,11061789,5965,0,1726583806,12879.488187429997,31874.328080940002,53362.729362720005
2024-09-17,14:36:48.000,261,11061701,5845,0,1726583807,12879.225471339996,30026.511437520006,53363.3162808
2024-09-17,14:36:49.000,261,11061748,5445,0,1726583808,12878.140925430002,26331.646505850003,53363.93114736
2024-09-17,14:36:50.000,261,11061788,5485,0,1726583809,12877.157424169993,32797.1437875,53364.55300104
2024-09-17,14:36:51.000,261,11061715,5725,0,1726583810,12876.072878259998,26791.165192290006,53365.18184184
2024-09-17,14:36:52.000,261,11061752,5445,0,1726583811,12874.927705559989,28636.225625880004,53365.76875992001
2024-09-17,14:36:53.000,261,11061816,5405,0,1726583812,12874.146293599995,30481.229666429994,53366.24388408001
2024-09-17,14:36:54.000,261,11061722,5165,0,1726583813,12873.432244739997,27708.419135279997,53366.69105976
2024-09-17,14:36:55.000,261,11061786,5605,0,1726583814,12873.391826879997,25858.480703730005,53367.11028696001
2024-09-17,14:36:56.000,261,11061759,5645,0,1726583815,12873.735378689998,27702.575406510005,53367.48060432
2024-09-17,14:36:57.000,261,11061768,5285,0,1726583816,12874.274283489991,32316.44951454,53367.89983152001
2024-09-17,14:36:58.000,261,11061752,5445,0,1726583817,12875.25778475,30465.62289261,53368.22123904
2024-09-17,14:36:59.000,261,11061775,5884,0,1726583818,12876.120032429993,30463.310777970008,53368.5566208
2024-09-17,14:37:00.000,261,11061779,5684,0,1726583819,12876.995752729992,37387.88265087,53368.97584800001
2024-09-17,14:37:01.000,261,11061695,5765,0,1726583820,12878.147661739997,31384.004696400007,53369.34616536
2024-09-17,14:37:02.000,261,11061752,5485,0,1726583821,12878.538367719993,23533.61418756,53369.75840544
2024-09-17,14:37:03.000,261,11061781,5725,0,1726583822,12878.080298640001,30461.562593730006,53370.14269704
2024-09-17,14:37:04.000,261,11061749,5725,0,1726583823,12877.049643209997,28156.10233245,53370.3034008
2024-09-17,14:37:05.000,261,11061768,5285,0,1726583824,12874.806451979988,35085.742529819996,53370.49904016
2024-09-17,14:37:06.000,261,11061684,5245,0,1726583825,12872.118664289992,30473.3275917,53370.610834080006
2024-09-17,14:37:07.000,261,11061772,5165,0,1726583826,12869.504976010001,31401.134082300006,53370.589872720004
2024-09-17,14:37:08.000,261,11061753,5725,0,1726583827,12867.376302049997,24937.35678837,53370.324362160005
2024-09-17,14:37:09.000,261,11061721,5684,0,1726583828,12866.419746029998,27711.147148589997,53370.07981296001
2024-09-17,14:37:10.000,261,11061727,6045,0,1726583829,12866.136821009997,30485.825699189998,53369.78635392
2024-09-17,14:37:11.000,261,11061723,6005,0,1726583830,12865.65854299999,32337.061170660003,53369.68853424
2024-09-17,14:37:12.000,261,11061777,5605,0,1726583831,12865.166792369993,26797.31203365,53369.51385624
2024-09-17,14:37:13.000,261,11061713,6165,0,1726583832,12863.711749410002,33730.011553439996,53369.388088080006
2024-09-17,14:37:14.000,261,11061722,5405,0,1726583833,12861.455085559988,35118.887539079995,53369.24135856001
2024-09-17,14:37:15.000,261,11061729,5845,0,1726583834,12859.66322709999,25881.933159239998,53368.98982224
2024-09-17,14:37:16.000,261,11061791,5765,0,1726583835,12858.36311926999,28654.67319909,53368.815144240005
2024-09-17,14:37:17.000,261,11061783,5725,0,1726583836,12857.527816829992,29116.440558000002,53368.78020864
2024-09-17,14:37:18.000,261,11061725,5845,0,1726583837,12857.10342929999,32349.657965970007,53368.61950488001
2024-09-17,14:37:19.000,261,11061790,5285,0,1726583838,12857.02259357999,29114.924995049994,53368.549633680006
2024-09-17,14:37:20.000,261,11061763,6245,0,1726583839,12857.13037454,24494.072248319993,53368.45880112
2024-09-17,14:37:21.000,261,11061756,5445,0,1726583840,12857.04953882,27725.37229293,53368.5566208
2024-09-17,14:37:22.000,261,11061654,5285,0,1726583841,12857.399826939996,24489.05326776,53368.61251776
2024-09-17,14:37:23.000,261,11061801,5884,0,1726583842,12858.019567459989,31876.11151083,53368.61950488001
2024-09-17,14:37:24.000,261,11061796,5405,0,1726583843,12858.767297869992,30025.531608449994,53368.78719576001
2024-09-17,14:37:25.000,261,11061785,5884,0,1726583844,12859.946152119992,26789.748317160003,53369.031744960004
2024-09-17,14:37:26.000,261,11061701,5765,0,1726583845,12861.535921279989,29097.09069615,53369.29725552
2024-09-17,14:37:27.000,261,11061704,5365,0,1726583846,12862.425114199992,29556.658726499998,53369.583727440004
2024-09-17,14:37:28.000,261,11061798,5325,0,1726583847,12863.785848819993,28630.945827510004,53369.97500616
2024-09-17,14:37:29.000,261,11061781,5765,0,1726583848,12865.510344179995,31863.098816850004,53370.47109168
2024-09-17,14:37:30.000,261,11061792,5405,0,1726583849,12867.207894300001,28169.002240350004,53371.02307416
2024-09-17,14:37:31.000,261,11061737,5805,0,1726583850,12868.373275929996,28630.008293220002,53371.56108240001
2024-09-17,14:37:32.000,261,11061738,5485,0,1726583851,12869.572339109996,29553.874320150004,53372.14800048
2024-09-17,14:37:33.000,261,11061729,6245,0,1726583852,12869.693592689997,33249.4159683,53372.75587992
2024-09-17,14:37:34.000,261,11061690,5365,0,1726583853,12870.488477269995,29554.945787909994,53373.28690104001
2024-09-17,14:37:35.000,261,11061757,5925,0,1726583854,12870.926337420002,25400.886429780003,53373.81093504
2024-09-17,14:37:36.000,261,11061680,5205,0,1726583855,12870.939810039992,30945.048322169998,53374.446762960004
2024-09-17,14:37:37.000,261,11061747,5684,0,1726583856,12870.973491589997,29560.902302760005,53374.970796960006
2024-09-17,14:37:38.000,261,11061608,5285,0,1726583857,12870.825292770001,24945.124929629994,53375.41797264001
2024-09-17,14:37:39.000,261,11061716,5445,0,1726583858,12869.42414029,30952.04810826,53375.858161200005
2024-09-17,14:37:40.000,261,11061763,5925,0,1726583859,12867.94215209,28644.473107979997,53376.28437552001
2024-09-17,14:37:41.000,261,11061658,5605,0,1726583860,12865.59791620999,31881.334916160005,53376.54988608001
2024-09-17,14:37:42.000,261,11061743,5965,0,1726583861,12862.889919589994,28652.516165310008,53376.66168
2024-09-17,14:37:43.000,261,11061684,5285,0,1726583862,12860.997016479996,30965.117195280007,53376.8014224
2024-09-17,14:37:44.000,261,11061693,5925,0,1726583863,12860.437902749989,33739.08378375,53376.983087520006
2024-09-17,14:37:45.000,261,11061750,5365,0,1726583864,12861.138478989997,27272.634869550006,53377.080907200005
2024-09-17,14:37:46.000,261,11061753,5645,0,1726583865,12861.71780164999,29120.860362510008,53377.3254564
2024-09-17,14:37:47.000,261,11061770,5445,0,1726583866,12861.266468879992,21729.995589240003,53377.66782528
2024-09-17,14:37:48.000,261,11061713,6005,0,1726583867,12861.084588509992,30968.634711150007,53378.05211688
2024-09-17,14:37:49.000,261,11061767,5884,0,1726583868,12860.61978311999,23573.94930942,53378.36653728001
2024-09-17,14:37:50.000,261,11061748,5365,0,1726583869,12860.013515220002,28652.92501485,53378.64602208
2024-09-17,14:37:51.000,261,11061700,5525,0,1726583870,12860.350330719994,31883.93604513,53378.82070008001
2024-09-17,14:37:52.000,261,11061710,5445,0,1726583871,12860.983543859991,32343.18686463,53379.13512048001
2024-09-17,14:37:53.000,261,11061799,5884,0,1726583872,12861.78516475,29570.608954769996,53379.42159240001
2024-09-17,14:37:54.000,261,11061741,5525,0,1726583873,12862.02767191,33726.35305496999,53379.74299992
2024-09-17,14:37:55.000,261,11061767,5645,0,1726583874,12862.297124309996,31416.42364527,53380.05742032
2024-09-17,14:37:56.000,261,11061715,6165,0,1726583875,12863.26715295,27258.543658680006,53380.3997892
2024-09-17,14:37:57.000,261,11061786,5245,0,1726583876,12864.17655479999,29104.590970470003,53380.839977760006
2024-09-17,14:37:58.000,261,11061766,5245,0,1726583877,12865.45645369999,30488.504368590002,53381.25920496
2024-09-17,14:37:59.000,261,11061808,5365,0,1726583878,12867.248312160002,22635.054537329997,53381.678432160006
2024-09-17,14:38:00.000,261,11061729,5845,0,1726583879,12868.373275929996,31408.972714860007,53382.22342752001
2024-09-17,14:38:01.000,261,11061792,5485,0,1726583880,12869.491503389996,30023.360476410002,53382.733487280006
2024-09-17,14:38:02.000,261,11061769,5725,0,1726583881,12870.60299454,27252.85501077,53383.20162432
2024-09-17,14:38:03.000,261,11061695,5884,0,1726583882,12871.458505909999,28176.551858580002,53383.70469696
2024-09-17,14:38:04.000,261,11061733,5884,0,1726583883,12872.495897649998,29562.09360573,53384.193795360006
2024-09-17,14:38:05.000,261,11061783,5925,0,1726583884,12873.614125109998,29562.121802249996,53384.73879072001
2024-09-17,14:38:06.000,261,11061781,5684,0,1726583885,12874.685198400002,26329.60930728,53385.35365728
2024-09-17,14:38:07.000,261,11061761,5765,0,1726583886,12875.385774639995,26791.968793110005,53385.82179432001
2024-09-17,14:38:08.000,261,11061714,5605,0,1726583887,12876.524211029995,27716.102686979997,53386.33185408
2024-09-17,14:38:09.000,261,11061784,5445,0,1726583888,12877.81758255,30025.757180610002,53386.79999112001
2024-09-17,14:38:10.000,261,11061781,5765,0,1726583889,12878.659621299994,30026.518486650006,53387.33101224001
2024-09-17,14:38:11.000,261,11061784,5445,0,1726583890,12879.622913630003,29566.54865589,53387.764213680006
2024-09-17,14:38:12.000,261,11061743,5765,0,1726583891,12880.518842860001,29107.67144028,53388.21837648001
2024-09-17,14:38:13.000,261,11061862,5445,0,1726583892,12880.875867289993,28648.138655579998,53388.66555216
2024-09-17,14:38:14.000,261,11061778,5445,0,1726583893,12881.340672679995,32806.822242990005,53389.049843759996
2024-09-17,14:38:15.000,261,11061752,5365,0,1726583894,12881.724642349996,30960.22509906,53389.51099368001
2024-09-17,14:38:16.000,261,11061833,5845,0,1726583895,12881.893050099992,33271.606629539994,53389.825414080005
2024-09-17,14:38:17.000,261,11061743,5765,0,1726583896,12882.65425313,30040.97625228,53390.1468216
2024-09-17,14:38:18.000,261,11061758,5605,0,1726583897,12882.984332319997,32352.322537109998,53390.447267760006
2024-09-17,14:38:19.000,261,11061812,5445,0,1726583898,12882.842869809996,27272.39519913,53390.69181696
2024-09-17,14:38:20.000,261,11061743,5925,0,1726583899,12882.660989439995,27735.198780150007,53390.85950784
2024-09-17,14:38:21.000,261,11061807,5845,0,1726583900,12882.55320848,23115.170781630004,53390.929379040004
2024-09-17,14:38:22.000,261,11061813,5684,0,1726583901,12882.937178150001,34663.76750976,53391.04117296001
2024-09-17,14:38:23.000,261,11061861,5725,0,1726583902,12883.327884129998,28195.415330460004,53391.13899264001
2024-09-17,14:38:24.000,261,11061782,5365,0,1726583903,12883.469346639999,30504.456549780007,53391.08309568
2024-09-17,14:38:25.000,261,11061779,5725,0,1726583904,12883.179685310002,30042.534110010005,53391.06213432
2024-09-17,14:38:26.000,261,11061738,5325,0,1726583905,12882.883287669996,30040.743630990008,53390.978288880004
2024-09-17,14:38:27.000,261,11061711,5725,0,1726583906,12882.681198369995,31425.340794720003,53390.950340400006
2024-09-17,14:38:28.000,261,11061720,5605,0,1726583907,12882.047985229998,30038.142502019997,53390.89444344
2024-09-17,14:38:29.000,261,11061701,5925,0,1726583908,12881.637070320001,25878.965475510005,53390.68482984001
2024-09-17,14:38:30.000,261,11061747,5965,0,1726583909,12880.842185740003,32807.315682090004,53390.6708556
2024-09-17,14:38:31.000,261,11061746,5325,0,1726583910,12879.670067799998,30959.971330379994,53390.39835792001
2024-09-17,14:38:32.000,261,11061797,5845,0,1726583911,12878.262179010002,30035.05498308,53390.10489888001
2024-09-17,14:38:33.000,261,11061749,5565,0,1726583912,12876.753245569991,28649.365204200003,53389.69964592001
2024-09-17,14:38:34.000,261,11061720,5365,0,1726583913,12875.264521059995,29573.217132870006,53389.203560400005
2024-09-17,14:38:35.000,261,11061767,5725,0,1726583914,12874.13282097999,27263.809358790008,53388.65856504
2024-09-17,14:38:36.000,261,11061815,5765,0,1726583915,12873.627597729988,26802.725765490002,53388.13453104
2024-09-17,14:38:37.000,261,11061827,5965,0,1726583916,12872.90007625,33269.63287314,53387.526651600005
2024-09-17,14:38:38.000,261,11061709,6084,0,1726583917,12872.906812559995,27264.930170460008,53386.82793960001
2024-09-17,14:38:39.000,261,11061719,5765,0,1726583918,12873.614125109998,28651.46584494,53386.3388412
2024-09-17,14:38:40.000,261,11061711,6005,0,1726583919,12874.395537069991,31885.832261100004,53385.86371704001
2024-09-17,14:38:41.000,261,11061712,5405,0,1726583920,12875.082640689994,26343.933139440007,53385.45147696
2024-09-17,14:38:42.000,261,11061778,5405,0,1726583921,12875.264521059995,23572.736859059994,53385.011288400005
2024-09-17,14:38:43.000,261,11061684,5445,0,1726583922,12875.816898479992,27730.426519140005,53384.64097104
2024-09-17,14:38:44.000,261,11061664,5605,0,1726583923,12876.086350879988,30039.827244090004,53384.23571808001
2024-09-17,14:38:45.000,261,11061717,5565,0,1726583924,12875.756271689992,32349.171575999993,53383.85142648001
2024-09-17,14:38:46.000,261,11061796,5445,0,1726583925,12875.547446079996,30963.60868146,53383.334379600004
2024-09-17,14:38:47.000,261,11061770,5445,0,1726583926,12875.203894269995,33274.172512859994,53382.852268320006
2024-09-17,14:38:48.000,261,11061698,5285,0,1726583927,12874.887287699989,29117.152520129996,53382.349195680006
2024-09-17,14:38:49.000,261,11061728,5605,0,1726583928,12875.23757582,28193.23010016,53381.874071520004
2024-09-17,14:38:50.000,261,11061663,5565,0,1726583929,12875.224103199995,30502.856397270007,53381.273179200005
2024-09-17,14:38:51.000,261,11061722,5205,0,1726583930,12875.560918700001,26808.005563860002,53380.75613232
2024-09-17,14:38:52.000,261,11061771,5565,0,1726583931,12876.005515159988,26347.873603109998,53380.2251112
2024-09-17,14:38:53.000,261,11061750,5285,0,1726583932,12875.661963350001,28658.99431578,53379.79889688
2024-09-17,14:38:54.000,261,11061746,5285,0,1726583933,12875.446401429996,1404.1887398699982,53379.358708320004
2024-09-17,14:38:55.000,261,11061759,5884,0,1726583934,12875.001804969994,19.95813089999865,53378.90454552
2024-09-17,14:38:56.000,261,11061681,5645,0,1726583935,12873.796005479999,21.248121689997788,53378.66698344
2024-09-17,14:38:57.000,261,11061811,5405,0,1726583936,12873.108901859996,23.031551580002997,53378.21980776
2024-09-17,14:38:58.000,261,11061771,5805,0,1726583937,12872.233181559997,24.617605830004322,53377.97525856
2024-09-17,14:38:59.000,261,11061732,5205,0,1726583938,12871.424824359994,25.830056190003233,53377.73070936
2024-09-17,14:39:00.000,261,11061741,6045,0,1726583939,12871.061063619993,26.44333049999841,53377.40231472
2024-09-17,14:39:01.000,261,11061678,5205,0,1726583940,12870.791611219996,27.402012179998565,53377.21366248
2024-09-17,14:39:02.000,261,11061713,5645,0,1726583941,12870.286387969994,28.23380952000298,53376.927190559996
2024-09-17,14:39:03.000,261,11061736,5765,0,1726583942,12868.99301644999,28.713150360003056,53376.73853832001
2024-09-17,14:39:04.000,261,11061806,5325,0,1726583943,12867.329147880002,29.03741034000268,53376.5568732
2024-09-17,14:39:05.000,261,11061721,5805,0,1726583944,12866.473636509989,30.193467659999442,53376.28437552001
2024-09-17,14:39:06.000,261,11061785,5765,0,1726583945,12865.80674182,30.454285470004834,53376.03982632
2024-09-17,14:39:07.000,261,11061690,5405,0,1726583946,12865.954940639996,29.96789549999812,53375.86514832
2024-09-17,14:39:08.000,261,11061722,5525,0,1726583947,12866.62183533,29.749372470003436,53375.73239304001
2024-09-17,14:39:09.000,261,11061748,5605,0,1726583948,12867.349356810002,29.763470730002155,53375.690470320005
2024-09-17,14:39:10.000,261,11061747,5925,0,1726583949,12867.706381239994,29.819863770004304,53375.620599120004
2024-09-17,14:39:11.000,261,11061741,5445,0,1726583950,12868.494529509997,29.27003163000336,53375.70444456
2024-09-17,14:39:12.000,261,11061714,5085,0,1726583951,12869.686856380002,28.099876050000603,53375.788290000004
2024-09-17,14:39:13.000,261,11061754,5325,0,1726583952,12870.205552249994,26.189561819999653,53375.858161200005
2024-09-17,14:39:14.000,261,11061703,5805,0,1726583953,12871.101481479993,24.772686690004775,53375.955980880004
2024-09-17,14:39:15.000,261,11061743,5485,0,1726583954,12871.808794029996,25.118094060002477,53376.1027104
2024-09-17,14:39:16.000,261,11061743,5765,0,1726583955,12871.936783919991,25.646778809998068,53376.26341416001
2024-09-17,14:39:17.000,261,11061730,5085,0,1726583956,12872.287072040002,26.464477890003764,53376.35424672001
2024-09-17,14:39:18.000,261,11061691,5965,0,1726583957,12872.199500009992,26.32349529000203,53376.487002
2024-09-17,14:39:19.000,261,11061729,5645,0,1726583958,12872.563260749994,25.125143190001836,53376.61277016
2024-09-17,14:39:20.000,261,11061701,5765,0,1726583959,12873.176264959991,24.786784950003494,53376.82238376
2024-09-17,14:39:21.000,261,11061698,5245,0,1726583960,12873.048275069996,24.46252497000387,53376.9411648
2024-09-17,14:39:22.000,261,11061728,5205,0,1726583961,12872.67104170999,24.46252497000387,53377.06693296
2024-09-17,14:39:23.000,261,11061708,5245,0,1726583962,12872.408325619988,25.51284534000297,53377.10885568
2024-09-17,14:39:24.000,261,11061800,5285,0,1726583963,12871.57302317999,26.72529570000188,53377.06693296
2024-09-17,14:39:25.000,261,11061745,5565,0,1726583964,12870.185343319994,27.162341759998526,53377.06693296
2024-09-17,14:39:26.000,261,11061727,5605,0,1726583965,12869.572339109996,28.149219960003393,53376.983087520006
2024-09-17,14:39:27.000,261,11061737,5325,0,1726583966,12869.019961689999,29.44625988000189,53376.95513904001
2024-09-17,14:39:28.000,261,11061614,5605,0,1726583967,12868.150977699996,29.298228150000796,53376.9411648
2024-09-17,14:39:29.000,261,11061803,5925,0,1726583968,12867.376302049997,28.58626602000004,53376.96911328
2024-09-17,14:39:30.000,261,11061751,5925,0,1726583969,12866.65551687999,28.057581270004448,53376.983087520006
2024-09-17,14:39:31.000,261,11061752,5445,0,1726583970,12865.66527931,27.514798260002863,53377.094881439996
2024-09-17,14:39:32.000,261,11061683,5725,0,1726583971,12864.654832809996,28.4593816800043,53377.05295872001
2024-09-17,14:39:33.000,261,11061773,5765,0,1726583972,12863.839739299998,28.99511555999925,53377.05295872001
2024-09-17,14:39:34.000,261,11061809,5725,0,1726583973,12863.657858929997,28.966919040001812,53377.011036
2024-09-17,14:39:35.000,261,11061797,5645,0,1726583974,12864.095719079989,29.742323340004077,53376.99706176
2024-09-17,14:39:36.000,261,11061743,5805,0,1726583975,12865.025329859993,30.08773071000178,53377.08789432
2024-09-17,14:39:37.000,261,11061707,5565,0,1726583976,12866.325437689993,30.13707462000457,53377.080907200005
2024-09-17,14:39:38.000,261,11061704,5205,0,1726583977,12867.207894300001,29.262982500004,53377.14379128001
2024-09-17,14:39:39.000,261,11061630,5605,0,1726583978,12867.86131637,28.2126621300049,53377.29052080001
2024-09-17,14:39:40.000,261,11061714,5445,0,1726583979,12868.99301644999,27.676928250002675,53377.430263199996
2024-09-17,14:39:41.000,261,11061766,5365,0,1726583980,12869.875473059998,27.098899590004294,53377.66083816
2024-09-17,14:39:42.000,261,11061761,5765,0,1726583981,12870.852238009997,25.745466630003648,53377.77263208001
2024-09-17,14:39:43.000,261,11061707,6084,0,1726583982,12872.017619639992,24.836128859999008,53378.00320704
2024-09-17,14:39:44.000,261,11061728,5245,0,1726583983,12872.435270859998,23.42630286000349,53378.19185928
2024-09-17,14:39:45.000,261,11061686,5285,0,1726583984,12872.83271314999,21.727462529997865,53378.28967896
2024-09-17,14:39:46.000,261,11061731,5645,0,1726583985,12873.566970940003,20.895665190000727,53378.5482024
2024-09-17,14:39:47.000,261,11061748,5365,0,1726583986,12873.465926290002,19.570428750004794,53378.59711224
2024-09-17,14:39:48.000,261,11061750,5325,0,1726583987,12872.96070304,19.295512680000684,53378.604099359996
2024-09-17,14:39:49.000,261,11061759,5725,0,1726583988,12871.80205772,20.670093029999407,53378.52025392
2024-09-17,14:39:50.000,261,11061710,5765,0,1726583989,12870.25270641999,20.726486070001556,53378.35256304
2024-09-17,14:39:51.000,261,11061788,5205,0,1726583990,12868.272231279996,21.74156079000386,53378.05910400001
2024-09-17,14:39:52.000,261,11061780,5285,0,1726583991,12866.729616289995,23.207779830001527,53377.69577376001
2024-09-17,14:39:53.000,261,11061771,5765,0,1726583992,12865.631597759995,23.926791090001643,53377.486160160006
2024-09-17,14:39:54.000,261,11061733,5725,0,1726583993,12865.092692959988,25.378911870000593,53377.22763672
2024-09-17,14:39:55.000,261,11061788,5525,0,1726583994,12864.23718158999,26.457428760004404,53376.89924208
2024-09-17,14:39:56.000,261,11061741,5605,0,1726583995,12863.644386309992,27.14119437000045,53376.626744400004
2024-09-17,14:39:57.000,261,11061751,5765,0,1726583996,12863.18631723,28.16331822000211,53376.3472596
2024-09-17,14:39:58.000,261,11061772,5405,0,1726583997,12862.708039219993,27.627584339999885,53376.17956872
2024-09-17,14:39:59.000,261,11061706,5165,0,1726583998,12862.458795749997,26.626607880003576,53375.96995512001
2024-09-17,14:40:00.000,261,11061676,5485,0,1726583999,12862.04114452999,25.4423540400021,53375.79527712
2024-09-17,14:40:01.000,261,11061725,5645,0,1726584000,12862.034408219995,24.258100200000627,53375.53675368
2024-09-17,14:40:02.000,261,11061749,5684,0,1726584001,12862.532895160002,24.730391910001345,53375.403998400005
2024-09-17,14:40:03.000,261,11061701,5605,0,1726584002,12862.398168959997,24.518918009998742,53375.236307520005
2024-09-17,14:40:04.000,261,11061681,5725,0,1726584003,12862.330805860001,23.024502450003638,53375.09656512
2024-09-17,14:40:05.000,261,11061700,5245,0,1726584004,12861.872736779995,22.04467337999813,53374.92887424
2024-09-17,14:40:06.000,261,11061790,5245,0,1726584005,12861.023961719991,20.888616060001368,53374.76817048
2024-09-17,14:40:07.000,261,11061736,5165,0,1726584006,12860.734300389995,20.63484738000261,53374.59349248
2024-09-17,14:40:08.000,261,11061689,5405,0,1726584007,12860.525474779999,21.28336734000186,53374.43278872
2024-09-17,14:40:09.000,261,11061578,5125,0,1726584008,12860.309912859993,21.198777780002274,53374.29304632001
2024-09-17,14:40:10.000,261,11061730,5405,0,1726584009,12860.532211089994,21.664020360003633,53374.16029104
2024-09-17,14:40:11.000,261,11061740,5525,0,1726584010,12861.771692129994,21.346809510003368,53374.16029104
2024-09-17,14:40:12.000,261,11061704,5365,0,1726584011,12863.213262469995,20.853370410004572,53374.230162240005
2024-09-17,14:40:13.000,261,11061717,5605,0,1726584012,12864.648096500001,21.92483817000175,53374.446762960004
2024-09-17,14:40:14.000,261,11061710,5325,0,1726584013,12865.907786470001,21.713364269999147,53374.64938944
2024-09-17,14:40:15.000,261,11061658,5165,0,1726584014,12866.278283519998,20.69828955000412,53374.97778408
2024-09-17,14:40:16.000,261,11061764,5605,0,1726584015,12866.029040050002,20.04976959000487,53375.20137192
2024-09-17,14:40:17.000,261,11061723,5525,0,1726584016,12865.63833406999,19.492888320004568,53375.44592112001
2024-09-17,14:40:18.000,261,11061696,5205,0,1726584017,12865.64507038,20.388127830003214,53375.522779440005
2024-09-17,14:40:19.000,261,11061737,5645,0,1726584018,12865.934731709996,22.636800300002506,53375.77431576
2024-09-17,14:40:20.000,261,11061742,5245,0,1726584019,12865.692224549995,24.145314120003604,53375.87213544
2024-09-17,14:40:21.000,261,11061738,5285,0,1726584020,12865.712433479996,25.526943600001687,53376.1027104
2024-09-17,14:40:22.000,261,11061685,5884,0,1726584021,12865.59791620999,26.95791699000256,53376.242452800005
2024-09-17,14:40:23.000,261,11061764,5445,0,1726584022,12865.011857240002,27.81791085000441,53376.45206640001
2024-09-17,14:40:24.000,261,11061744,5325,0,1726584023,12864.675041739996,28.783641660003923,53376.626744400004
2024-09-17,14:40:25.000,261,11061744,5405,0,1726584024,12865.025329859993,29.551996829999553,53376.84334512
2024-09-17,14:40:26.000,261,11061695,5725,0,1726584025,12864.924285209992,29.3969159699991,53377.01802312
2024-09-17,14:40:27.000,261,11061702,5245,0,1726584026,12865.200473919998,28.952820780003094,53377.01802312
2024-09-17,14:40:28.000,261,11061678,5085,0,1726584027,12864.917548899997,28.81183818000136,53377.16475264
2024-09-17,14:40:29.000,261,11061682,5285,0,1726584028,12864.49989767999,28.57921689000068,53377.22064960001
2024-09-17,14:40:30.000,261,11061663,5765,0,1726584029,12864.082246459999,27.31037348999962,53377.3254564
2024-09-17,14:40:31.000,261,11061694,5285,0,1726584030,12863.092008889995,25.548090989999764,53377.37436624
2024-09-17,14:40:32.000,261,11061731,5925,0,1726584031,12862.115243939996,24.86432538000372,53377.416288960005
2024-09-17,14:40:33.000,261,11061691,6045,0,1726584032,12860.997016479996,25.04055363000225,53377.31148216001
2024-09-17,14:40:34.000,261,11061713,5684,0,1726584033,12859.66322709999,25.22383101000014,53377.1158428
2024-09-17,14:40:35.000,261,11061706,5245,0,1726584034,12859.016541339988,25.6890735900015,53376.87828072
2024-09-17,14:40:36.000,261,11061694,5205,0,1726584035,12858.814452040002,25.10399580000376,53376.626744400004
2024-09-17,14:40:37.000,261,11061772,5245,0,1726584036,12859.144531229998,24.152363250002963,53376.2773884
2024-09-17,14:40:38.000,261,11061740,5365,0,1726584037,12859.784480679991,23.41925373000413,53375.955980880004
2024-09-17,14:40:39.000,261,11061617,5725,0,1726584038,12860.613046809995,22.115164679998998,53375.63457336001
2024-09-17,14:40:40.000,261,11061749,5884,0,1726584039,12862.095035009996,20.402226090001932,53375.3341272
2024-09-17,14:40:41.000,261,11061691,5845,0,1726584040,12863.401879149991,18.74568053999974,53375.00573256
2024-09-17,14:40:42.000,261,11061729,5565,0,1726584041,12864.641360189991,6947.469491010008,53374.71926064
2024-09-17,14:40:43.000,261,11061741,5805,0,1726584042,12865.33520011999,31892.719261110004,53374.52362128
2024-09-17,14:40:44.000,261,11061715,5925,0,1726584043,12865.45645369999,28196.536142130004,53374.31400768
2024-09-17,14:40:45.000,261,11061751,5725,0,1726584044,12865.58444359,23577.882723960007,53374.02753576
2024-09-17,14:40:46.000,261,11061718,5405,0,1726584045,12865.948204330001,942.0195805500043,53373.82490928
2024-09-17,14:40:47.000,261,11061719,5605,0,1726584046,12866.53426329999,18.231094050002866,53373.62228280001
2024-09-17,14:40:48.000,261,11061740,5525,0,1726584047,12867.052959169996,9719.152161360005,53373.48254040001
2024-09-17,14:40:49.000,261,11061740,5365,0,1726584048,12867.315675259997,26348.148519180002,53373.440617680004
2024-09-17,14:40:50.000,261,11061722,5245,0,1726584049,12867.167476440001,32812.207778309996,53373.41965632
2024-09-17,14:40:51.000,261,11061707,5805,0,1726584050,12867.497555629998,30037.60676814,53373.412669200006
2024-09-17,14:40:52.000,261,11061687,5925,0,1726584051,12867.544709799993,24953.922243869994,53373.3078624
2024-09-17,14:40:53.000,261,11061775,5725,0,1726584052,12867.356093119997,27263.26657578,53373.14017152
2024-09-17,14:40:54.000,261,11061758,5245,0,1726584053,12867.032750239996,24953.950440390006,53372.97946776001
2024-09-17,14:40:55.000,261,11061788,5285,0,1726584054,12866.668989499994,30034.773017879997,53372.84671248
2024-09-17,14:40:56.000,261,11061690,5485,0,1726584055,12866.540999609999,30957.137580120005,53372.672034480005
2024-09-17,14:40:57.000,261,11061708,5245,0,1726584056,12866.426482339994,31417.889864309996,53372.602163280004
2024-09-17,14:40:58.000,261,11061723,5845,0,1726584057,12866.59489008999,33265.76290077,53372.42748528001
2024-09-17,14:40:59.000,261,11061720,5125,0,1726584058,12867.416719909997,29571.130590390007,53372.27376864
2024-09-17,14:41:00.000,261,11061722,5405,0,1726584059,12868.22507711,28648.688487720006,53372.14101336001
2024-09-17,14:41:01.000,261,11061682,5165,0,1726584060,12869.37698611999,26802.782158529997,53371.882489920004
2024-09-17,14:41:02.000,261,11061736,5285,0,1726584061,12869.929363539988,33732.04875201,53371.65890208001
2024-09-17,14:41:03.000,261,11061745,5765,0,1726584062,12870.306596899994,29113.74779034,53371.43531424
2024-09-17,14:41:04.000,261,11061663,5965,0,1726584063,12870.832029079997,28189.261439969996,53371.19775216
2024-09-17,14:41:05.000,261,11061721,5925,0,1726584064,12870.872446939997,26802.147736829997,53370.89031888001
2024-09-17,14:41:06.000,261,11061684,5365,0,1726584065,12871.276625539998,31882.096222199994,53370.45013032
2024-09-17,14:41:07.000,261,11061699,5725,0,1726584066,12871.916574989991,30956.975450130005,53370.12173568
2024-09-17,14:41:08.000,261,11061762,5325,0,1726584067,12872.475688719998,29570.319940440007,53369.7094956
2024-09-17,14:41:09.000,261,11061733,6245,0,1726584068,12872.866394699995,25874.263705799996,53369.24135856001
2024-09-17,14:41:10.000,261,11061678,5245,0,1726584069,12873.533289389998,28644.91015404,53368.7312988
2024-09-17,14:41:11.000,261,11061705,5765,0,1726584070,12874.334910279991,29105.711782140002,53368.32604584
2024-09-17,14:41:12.000,261,11061725,5684,0,1726584071,12874.691934709997,29566.971603690006,53367.7880376
2024-09-17,14:41:13.000,261,11061729,5884,0,1726584072,12874.11934836,28180.161013139994,53367.354836160004
2024-09-17,14:41:14.000,261,11061702,5205,0,1726584073,12873.82968702999,32336.342159399996,53366.802853680005
2024-09-17,14:41:15.000,261,11061751,5845,0,1726584074,12873.97114953999,27717.03317214,53366.39061360001
2024-09-17,14:41:16.000,261,11061715,5845,0,1726584075,12873.789269169989,29101.926399329997,53365.89452808
2024-09-17,14:41:17.000,261,11061747,5725,0,1726584076,12872.906812559995,25407.442120680003,53365.35651984001
2024-09-17,14:41:18.000,261,11061738,5605,0,1726584077,12872.455479789998,29566.668491100005,53364.790563120005
2024-09-17,14:41:19.000,261,11061710,5205,0,1726584078,12872.152345839997,29567.168979330003,53364.2246064
2024-09-17,14:41:20.000,261,11061687,6084,0,1726584079,12871.337252329999,29103.597043140006,53363.88922464
2024-09-17,14:41:21.000,261,11061538,5325,0,1726584080,12870.791611219996,29563.37654739,53363.39313912001
2024-09-17,14:41:22.000,261,11061698,5165,0,1726584081,12870.704039190001,26330.145041159994,53362.945963440005
2024-09-17,14:41:23.000,261,11061723,6005,0,1726584082,12870.468268339995,29564.067362129994,53362.49878776
2024-09-17,14:41:24.000,261,11061696,5684,0,1726584083,12870.097771289998,28179.082496250005,53361.92584392
2024-09-17,14:41:25.000,261,11061706,5365,0,1726584084,12869.451085529996,30488.335189470003,53361.42277128
2024-09-17,14:41:26.000,261,11061711,5405,0,1726584085,12868.420430099992,30949.270751040007,53360.84284032
2024-09-17,14:41:27.000,261,11061704,5245,0,1726584086,12867.174212749997,30024.417845910008,53360.31880632
2024-09-17,14:41:28.000,261,11061693,5845,0,1726584087,12866.439954959998,25404.90443388,53359.68297840001
2024-09-17,14:41:29.000,261,11061694,5085,0,1726584088,12866.601626399999,29098.944617340007,53359.137983040004
2024-09-17,14:41:30.000,261,11061692,5445,0,1726584089,12867.073168099996,20322.27022998,53358.55805208001
2024-09-17,14:41:31.000,261,11061728,5285,0,1726584090,12867.746799099994,32328.524674229993,53357.964146880004
2024-09-17,14:41:32.000,261,11061711,5684,0,1726584091,12868.339594379991,27246.44030247,53357.44011288
2024-09-17,14:41:33.000,261,11061708,5285,0,1726584092,12868.784190839993,26321.728379940003,53356.88114328001
2024-09-17,14:41:34.000,261,11061732,5485,0,1726584093,12869.24225992,30015.782661660007,53356.31518656
2024-09-17,14:41:35.000,261,11061728,5245,0,1726584094,12869.868736750002,25860.517902299995,53355.64442304
2024-09-17,14:41:36.000,261,11061734,5085,0,1726584095,12871.040854689993,30941.368676309998,53355.12737616001
2024-09-17,14:41:37.000,261,11061767,5565,0,1726584096,12872.340962519993,28631.728280940006,53354.71513608
2024-09-17,14:41:38.000,261,11061753,5845,0,1726584097,12873.371617949997,31400.88031362,53354.30988312
2024-09-17,14:41:39.000,261,11061745,5925,0,1726584098,12873.728642379989,31399.160325899997,53353.90463016001
2024-09-17,14:41:40.000,261,11061688,5205,0,1726584099,12873.465926290002,27241.865417099994,53353.56924840001
2024-09-17,14:41:41.000,261,11061685,5765,0,1726584100,12872.927021489995,29088.392069730005,53353.14303408001
2024-09-17,14:41:42.000,261,11061688,5085,0,1726584101,12872.354435139998,30935.926747949998,53352.716819760004
2024-09-17,14:41:43.000,261,11061731,5925,0,1726584102,12871.62017735,22624.31871234,53352.22073424
2024-09-17,14:41:44.000,261,11061764,5405,0,1726584103,12871.067799930002,27704.513917260003,53351.72464872001
2024-09-17,14:41:45.000,261,11061686,5365,0,1726584104,12870.54236775,28628.401091580003,53351.14471776
2024-09-17,14:41:46.000,261,11061704,5485,0,1726584105,12870.030408189989,34171.350533610006,53350.64863224001
2024-09-17,14:41:47.000,261,11061528,5325,0,1726584106,12869.437612909991,29092.974004229996,53350.01979144
2024-09-17,14:41:48.000,261,11061674,5245,0,1726584107,12869.39719504999,25399.413161610006,53349.600564240005
2024-09-17,14:41:49.000,261,11061639,5645,0,1726584108,12870.656885019991,26785.483593509998,53349.15338856
2024-09-17,14:41:50.000,261,11061677,5765,0,1726584109,12871.59996842,34175.157063809995,53348.90185224001
2024-09-17,14:41:51.000,261,11061694,5485,0,1726584110,12872.516106579998,25401.041510640003,53348.62236744
2024-09-17,14:41:52.000,261,11061667,5765,0,1726584111,12873.587179869988,30019.102801889996,53348.45467656
2024-09-17,14:41:53.000,261,11061685,5565,0,1726584112,12874.247338249996,27247.046527650004,53348.28698568
2024-09-17,14:41:54.000,261,11061646,5285,0,1726584113,12875.11632224,30479.3898435,53348.12628192
2024-09-17,14:41:55.000,261,11061688,5205,0,1726584114,12875.783216930002,35096.44310916,53348.00750088
2024-09-17,14:41:56.000,261,11061695,5765,0,1726584115,12875.749535379997,24935.869421940006,53347.804874400004
2024-09-17,14:41:57.000,261,11061678,5285,0,1726584116,12875.702381210001,24011.178646800006,53347.63019640001
2024-09-17,14:41:58.000,261,11061711,5684,0,1726584117,12875.31167522999,31397.623615560005,53347.469492640004
2024-09-17,14:41:59.000,261,11061687,5485,0,1726584118,12874.206920389996,28162.235075549994,53347.23193056
2024-09-17,14:42:00.000,261,11061649,5805,0,1726584119,12873.230155439996,27236.797092630004,53346.87558744
2024-09-17,14:42:01.000,261,11061665,5485,0,1726584120,12872.502633959994,29082.717520079997,53346.49129584
2024-09-17,14:42:02.000,261,11061668,5205,0,1726584121,12872.293808349998,27234.499076249995,53346.197836800005
2024-09-17,14:42:03.000,261,11061684,5285,0,1726584122,12872.408325619988,30926.819271989996,53345.918352
2024-09-17,14:42:04.000,261,11061668,5325,0,1726584123,12872.401589309993,26767.656343740004,53345.757648239996
2024-09-17,14:42:05.000,261,11061726,5165,0,1726584124,12871.970465469996,25378.301017260004,53345.65284144
2024-09-17,14:42:06.000,261,11061539,5365,0,1726584125,12870.953282659997,35070.16395252,53345.54104752
2024-09-17,14:42:07.000,261,11061683,5605,0,1726584126,12869.983254019993,28141.85604072,53345.37335664
2024-09-17,14:42:08.000,261,11061684,5285,0,1726584127,12869.895681989998,31371.210525450006,53345.15675592
2024-09-17,14:42:09.000,261,11061645,5765,0,1726584128,12870.32006952,27676.084775969997,53344.94714232001
2024-09-17,14:42:10.000,261,11061611,5925,0,1726584129,12871.121690409993,27213.203654519995,53344.7654772
2024-09-17,14:42:11.000,261,11061738,5285,0,1726584130,12872.246654180002,31368.292185629994,53344.47900528
2024-09-17,14:42:12.000,261,11061755,5725,0,1726584131,12873.209946509996,29061.922586579996,53344.26939168
2024-09-17,14:42:13.000,261,11061723,5645,0,1726584132,12873.82968702999,32296.324248389996,53343.94099704001
2024-09-17,14:42:14.000,261,11061704,5325,0,1726584133,12874.833397219998,32298.8407878,53343.68946072
2024-09-17,14:42:15.000,261,11061682,5285,0,1726584134,12876.874499149992,34146.36136775999,53343.43093728
2024-09-17,14:42:16.000,261,11061722,5445,0,1726584135,12878.679830229994,27220.795567530004,53343.30516912
2024-09-17,14:42:17.000,261,11061795,5725,0,1726584136,12880.22918152999,30452.948556870004,53343.24228504001
2024-09-17,14:42:18.000,261,11061764,5485,0,1726584137,12881.36761791999,33224.419753320006,53343.15145248001
2024-09-17,14:42:19.000,261,11061741,5925,0,1726584138,12882.357855489994,32764.95745992,53343.05363280001
2024-09-17,14:42:20.000,261,11061671,5565,0,1726584139,12883.95436096,29533.671513570007,53343.011710080005
2024-09-17,14:42:21.000,261,11061728,5365,0,1726584140,12885.436349160002,30457.022954009997,53342.948826
2024-09-17,14:42:22.000,261,11061754,5285,0,1726584141,12886.500686139996,33227.11957010999,53342.92087752
2024-09-17,14:42:23.000,261,11061748,5365,0,1726584142,12887.174317139994,29072.954475029997,53342.81607072001
2024-09-17,14:42:24.000,261,11061756,5205,0,1726584143,12887.753639800001,29535.67346649,53342.795109360006
2024-09-17,14:42:25.000,261,11061687,5645,0,1726584144,12887.928783859992,30921.870782729995,53342.71825104001
2024-09-17,14:42:26.000,261,11061692,5325,0,1726584145,12887.517868949995,29076.077239620005,53342.54357304
2024-09-17,14:42:27.000,261,11061766,5005,0,1726584146,12887.32251595999,32770.86463086,53342.41081776001
2024-09-17,14:42:28.000,261,11061752,5245,0,1726584147,12887.100217729989,30000.725719979993,53342.250114
2024-09-17,14:42:29.000,261,11061738,5365,0,1726584148,12887.053063559993,26306.650290870006,53342.08941024
2024-09-17,14:42:30.000,261,11061687,6084,0,1726584149,12886.925073669998,30923.24536308,53341.92870648001
2024-09-17,14:42:31.000,261,11061680,5285,0,1726584150,12886.709511749992,27690.331067699997,53341.72608
2024-09-17,14:42:32.000,261,11061741,5765,0,1726584151,12886.972227839993,33229.861681680006,53341.39768536001
2024-09-17,14:42:33.000,261,11061710,5285,0,1726584152,12887.733430870001,30919.939321109996,53341.18108464
2024-09-17,14:42:34.000,261,11061779,5565,0,1726584153,12888.52831545,27686.62322532,53341.048329360005
2024-09-17,14:42:35.000,261,11061749,5765,0,1726584154,12889.262573239997,27224.912259450008,53340.880638480005
2024-09-17,14:42:36.000,261,11061693,5645,0,1726584155,12889.98335840999,30456.296893620005,53340.678012
2024-09-17,14:42:37.000,261,11061746,5365,0,1726584156,12890.636780479988,28146.755186070004,53340.48935976001
2024-09-17,14:42:38.000,261,11061786,5365,0,1726584157,12891.451873990001,24452.425988279996,53340.377565840005
2024-09-17,14:42:39.000,261,11061509,5725,0,1726584158,12891.869525209993,36456.96749394,53340.39154008001
2024-09-17,14:42:40.000,261,11061690,5325,0,1726584159,12892.22654964,30917.211307799997,53340.28673328
2024-09-17,14:42:41.000,261,11061801,5645,0,1726584160,12892.40169369999,23068.583081460005,53340.209874960005
2024-09-17,14:42:42.000,261,11061720,5405,0,1726584161,12891.930151999994,32302.802398860003,53340.10506816001
2024-09-17,14:42:43.000,261,11061705,5765,0,1726584162,12891.781953179998,31840.597993889998,53340.07711968
2024-09-17,14:42:44.000,261,11061772,5085,0,1726584163,12892.14571392,29069.07745353,53339.923403040004
2024-09-17,14:42:45.000,261,11061502,5205,0,1726584164,12892.954071120002,28606.04125122,53339.69981520001
2024-09-17,14:42:46.000,261,11061727,5365,0,1726584165,12893.897154519997,32298.157022190004,53339.560072800006
2024-09-17,14:42:47.000,261,11061760,5205,0,1726584166,12894.335014669989,27219.096727199998,53339.539111440004
2024-09-17,14:42:48.000,261,11061808,5285,0,1726584167,12894.76613851,26295.36463374,53339.455266
2024-09-17,14:42:49.000,261,11061772,5085,0,1726584168,12894.590994449994,30913.129861530004,53339.34347208001
2024-09-17,14:42:50.000,261,11061704,5485,0,1726584169,12894.260915259998,28143.561930180003,53339.18276832
2024-09-17,14:42:51.000,261,11061757,5645,0,1726584170,12894.469740869994,27682.062438210007,53338.98014184001
2024-09-17,14:42:52.000,261,11061714,5325,0,1726584171,12894.88065577999,29990.469235829994,53338.76354112001
2024-09-17,14:42:53.000,261,11061729,5684,0,1726584172,12895.581232019998,31375.799509079996,53338.60982448
2024-09-17,14:42:54.000,261,11061732,5044,0,1726584173,12896.430007080002,28144.689790980003,53338.414185120004
2024-09-17,14:42:55.000,261,11061622,5405,0,1726584174,12896.584942209993,32762.87091744,53338.267455600006
2024-09-17,14:42:56.000,261,11061720,5165,0,1726584175,12896.739877339998,32763.928286940005,53338.01591928
2024-09-17,14:42:57.000,261,11061721,5805,0,1726584176,12897.3865631,31841.902082939996,53337.85521552001
2024-09-17,14:42:58.000,261,11061706,5325,0,1726584177,12898.855078679997,29996.912140650005,53337.65258904
2024-09-17,14:42:59.000,261,11061760,5285,0,1726584178,12900.404429979993,25382.262628319993,53337.49188528
2024-09-17,14:43:00.000,261,11061740,5245,0,1726584179,12901.509184819988,28155.171847289996,53337.47092392001
2024-09-17,14:43:01.000,261,11061740,5005,0,1726584180,12902.371432499996,31389.136463040006,53337.49188528
2024-09-17,14:43:02.000,261,11061812,5605,0,1726584181,12903.09895398,29543.787015120004,53337.40105272001
2024-09-17,14:43:03.000,261,11061756,5325,0,1726584182,12904.170027269989,28620.27344469,53337.359130000004
2024-09-17,14:43:04.000,261,11061791,5645,0,1726584183,12904.978384469992,26772.111393900006,53337.310220160005
2024-09-17,14:43:05.000,261,11061732,5445,0,1726584184,12905.67896071,33234.88066224,53337.17746488
2024-09-17,14:43:06.000,261,11061797,5925,0,1726584185,12905.705905949995,25383.101474790004,53337.10759368
2024-09-17,14:43:07.000,261,11061779,5765,0,1726584186,12905.5374982,29074.596922319994,53336.9399028
2024-09-17,14:43:08.000,261,11061725,5884,0,1726584187,12904.890812439997,28611.328098719998,53336.807147520005
2024-09-17,14:43:09.000,261,11061689,5565,0,1726584188,12904.095927859998,26763.137851410007,53336.60452104
2024-09-17,14:43:10.000,261,11061710,5205,0,1726584189,12902.869919439989,31378.33014675,53336.31804912
2024-09-17,14:43:11.000,261,11061753,5485,0,1726584190,12901.293622899997,28145.331261810003,53336.08048704001
2024-09-17,14:43:12.000,261,11061728,5165,0,1726584191,12899.885734110001,28144.7179875,53335.6472856
2024-09-17,14:43:13.000,261,11061750,5245,0,1726584192,12898.666462000001,30452.596100370007,53335.22107128001
2024-09-17,14:43:14.000,261,11061743,5765,0,1726584193,12897.669488120002,30913.390679339995,53334.71799864001
2024-09-17,14:43:15.000,261,11061778,5365,0,1726584194,12896.847658299994,28141.771451160006,53334.31274568001
2024-09-17,14:43:16.000,261,11061727,5645,0,1726584195,12896.308753500001,26755.235776679998,53333.802685919996
2024-09-17,14:43:17.000,261,11061786,5285,0,1726584196,12896.268335640001,33679.807649580005,53333.2017936
2024-09-17,14:43:18.000,261,11061722,5285,0,1726584197,12895.97867430999,28601.22669543,53332.67775960001
2024-09-17,14:43:19.000,261,11061740,5325,0,1726584198,12896.295280879996,28140.0655617,53332.22359680001
2024-09-17,14:43:20.000,261,11061716,5405,0,1726584199,12897.130583319995,31834.373612099997,53331.68558856
2024-09-17,14:43:21.000,261,11061690,5245,0,1726584200,12898.28249233,26295.738237629994,53331.175528800006
2024-09-17,14:43:22.000,261,11061748,5285,0,1726584201,12899.41419240999,30451.87003998,53330.91001824001
2024-09-17,14:43:23.000,261,11061762,5205,0,1726584202,12900.431375219989,25835.401852109993,53330.54668800001
2024-09-17,14:43:24.000,261,11061711,5725,0,1726584203,12901.307095520002,30914.370508410007,53330.24624184
2024-09-17,14:43:25.000,261,11061618,5445,0,1726584204,12902.108716409995,24913.298107680006,53329.9877184
2024-09-17,14:43:26.000,261,11061709,5605,0,1726584205,12902.99117301999,29530.922352869995,53329.84098888
2024-09-17,14:43:27.000,261,11061750,5085,0,1726584206,12904.176763579999,26760.903277200006,53329.68028512
2024-09-17,14:43:28.000,261,11061719,5884,0,1726584207,12905.38929937999,28146.860923019995,53329.673298
2024-09-17,14:43:29.000,261,11061691,5805,0,1726584208,12906.049457759997,30456.480171000003,53329.61041392001
2024-09-17,14:43:30.000,261,11061678,5205,0,1726584209,12906.190920269997,27687.151910069995,53329.63836240001
2024-09-17,14:43:31.000,261,11061692,5285,0,1726584210,12906.339119089993,33690.811341509994,53329.51958136001
2024-09-17,14:43:32.000,261,11061676,5285,0,1726584211,12906.312173849998,28611.990716939996,53329.57547832
2024-09-17,14:43:33.000,261,11061720,5285,0,1726584212,12906.224601820002,34153.29066255,53329.477658640004
2024-09-17,14:43:34.000,261,11061707,5765,0,1726584213,12905.81368690999,29998.857700530003,53329.428748800005
2024-09-17,14:43:35.000,261,11061663,5605,0,1726584214,12905.67222439999,28153.444810440007,53329.330929120006
2024-09-17,14:43:36.000,261,11061689,5884,0,1726584215,12905.86084108,26307.954379920004,53329.24009656
2024-09-17,14:43:37.000,261,11061729,5565,0,1726584216,12906.130293479997,27694.856609160008,53329.15625112001
2024-09-17,14:43:38.000,261,11061722,5245,0,1726584217,12906.85781496,30005.251261440004,53329.05843144
2024-09-17,14:43:39.000,261,11061711,5525,0,1726584218,12907.578600129993,36932.63573721,53328.88375344
2024-09-17,14:43:40.000,261,11061711,5565,0,1726584219,12907.841316219994,31853.166592680005,53328.84183072
2024-09-17,14:43:41.000,261,11061714,5205,0,1726584220,12907.612281679998,31853.279378759995,53328.71606256
2024-09-17,14:43:42.000,261,11061684,5205,0,1726584221,12907.598809059993,29082.259326629995,53328.65317848001
2024-09-17,14:43:43.000,261,11061666,5245,0,1726584222,12907.585336439988,30467.018620350005,53328.541384560005
2024-09-17,14:43:44.000,261,11061753,5684,0,1726584223,12907.571863819998,24925.175891730003,53328.443564880006
2024-09-17,14:43:45.000,261,11061675,5805,0,1726584224,12907.592072749998,31850.248252859994,53328.31779672001
2024-09-17,14:43:46.000,261,11061742,5165,0,1726584225,12907.214839389992,34157.266371870006,53328.22696416001
2024-09-17,14:43:47.000,261,11061745,5805,0,1726584226,12906.426691119988,30000.267526530006,53328.19202856
2024-09-17,14:43:48.000,261,11061695,5684,0,1726584227,12905.443189859994,30921.722750999994,53328.16408008
2024-09-17,14:43:49.000,261,11061676,5085,0,1726584228,12904.607887419996,32304.501239189995,53328.17805432001
2024-09-17,14:43:50.000,261,11061725,5884,0,1726584229,12904.23065405999,30917.458027350003,53328.10119600001
2024-09-17,14:43:51.000,261,11061728,5205,0,1726584230,12904.2575993,31377.540644189998,53328.09420888
2024-09-17,14:43:52.000,261,11061797,5325,0,1726584231,12904.527051699995,26298.304120949993,53328.01735056
2024-09-17,14:43:53.000,261,11061708,5285,0,1726584232,12905.113110669998,25837.38970677,53327.940492240006
2024-09-17,14:43:54.000,261,11061730,5285,0,1726584233,12906.056194069992,28147.058298660006,53327.90555664
2024-09-17,14:43:55.000,261,11061735,5684,0,1726584234,12907.127267359996,28609.185163200003,53327.97542784
2024-09-17,14:43:56.000,261,11061745,5565,0,1726584235,12908.312857919991,25376.228573040004,53328.05228616
2024-09-17,14:43:57.000,261,11061683,5525,0,1726584236,12909.545602649996,29068.499424869995,53328.22696416001
2024-09-17,14:43:58.000,261,11061792,5245,0,1726584237,12910.69077534999,26758.922471669997,53328.35971944
2024-09-17,14:43:59.000,261,11061754,5405,0,1726584238,12911.69448554,31374.192307439997,53328.492474720006
2024-09-17,14:44:00.000,261,11061766,5405,0,1726584239,12912.698195729994,30449.62136751,53328.709075440005
2024-09-17,14:44:01.000,261,11061602,5165,0,1726584240,12913.850104739999,26294.131035989994,53328.91868904001
2024-09-17,14:44:02.000,261,11061600,5405,0,1726584241,12914.954859579993,28141.17932424,53329.149264
2024-09-17,14:44:03.000,261,11061721,5684,0,1726584242,12916.180867999989,28141.545878999998,53329.24708368
2024-09-17,14:44:04.000,261,11061759,5684,0,1726584243,12917.359722249988,29989.052360700007,53329.47067152001
2024-09-17,14:44:05.000,261,11061764,5325,0,1726584244,12918.329750889992,25834.936609530007,53329.666310880006
2024-09-17,14:44:06.000,261,11061762,5125,0,1726584245,12919.474923590002,24451.058457060004,53329.834001760006
2024-09-17,14:44:07.000,261,11061692,5005,0,1726584246,12920.781767729997,26299.587062610008,53330.03662824
2024-09-17,14:44:08.000,261,11061714,5525,0,1726584247,12922.230074379993,31842.02191815,53330.18335776
2024-09-17,14:44:09.000,261,11061749,5765,0,1726584248,12923.76595306,26302.23753549,53330.337074400006
2024-09-17,14:44:10.000,261,11061752,5044,0,1726584249,12925.14689661,30458.362288710006,53330.46982968
2024-09-17,14:44:11.000,261,11061716,5205,0,1726584250,12926.554785399996,28150.893025380006,53330.70040464
2024-09-17,14:44:12.000,261,11061738,5445,0,1726584251,12927.740375959991,33692.47493619,53330.896044
2024-09-17,14:44:13.000,261,11061704,5365,0,1726584252,12928.77776769999,29075.393474009994,53331.02879928001
2024-09-17,14:44:14.000,261,11061723,5805,0,1726584253,12929.869049919995,32769.74381919,53331.16854168001
2024-09-17,14:44:15.000,261,11061800,5405,0,1726584254,12930.684143429993,24920.615104619996,53331.31527120001
2024-09-17,14:44:16.000,261,11061717,5605,0,1726584255,12931.229784539995,24458.720861370006,53331.420078
2024-09-17,14:44:17.000,261,11061713,5845,0,1726584256,12931.573336349997,30461.15374419,53331.53885904
2024-09-17,14:44:18.000,261,11061762,5245,0,1726584257,12931.654172069997,35539.910926590004,53331.63667872
2024-09-17,14:44:19.000,261,11061745,5725,0,1726584258,12931.465555390001,30922.477007909998,53331.8043696
2024-09-17,14:44:20.000,261,11061713,5765,0,1726584259,12931.23652084999,32308.29367113,53331.8742408
2024-09-17,14:44:21.000,261,11061760,5245,0,1726584260,12930.99401368999,30462.352096290007,53331.96507336001
2024-09-17,14:44:22.000,261,11061607,5925,0,1726584261,12930.872760109989,31848.683346000005,53332.0489188
2024-09-17,14:44:23.000,261,11061802,5325,0,1726584262,12930.805397009994,26770.715666160002,53332.11879
2024-09-17,14:44:24.000,261,11061730,5285,0,1726584263,12930.926650589994,29080.729665420004,53332.20263544001
2024-09-17,14:44:25.000,261,11061718,5205,0,1726584264,12930.704352359993,28158.076088849994,53332.2585324
2024-09-17,14:44:26.000,261,11061726,5285,0,1726584265,12930.663934499993,30005.568472290004,53332.30744224
2024-09-17,14:44:27.000,261,11061753,5645,0,1726584266,12931.418401219991,26773.415482950004,53332.44019752001
2024-09-17,14:44:28.000,261,11061735,5845,0,1726584267,12932.368220929995,29082.259326629995,53332.53103008
2024-09-17,14:44:29.000,261,11061753,5845,0,1726584268,12933.54033887,28620.886719000002,53332.63583688001
2024-09-17,14:44:30.000,261,11061698,5445,0,1726584269,12934.766347289995,33701.088973050006,53332.7126952
2024-09-17,14:44:31.000,261,11061786,5165,0,1726584270,12936.1203456,28621.72556547,53332.86641184
2024-09-17,14:44:32.000,261,11061745,5645,0,1726584271,12937.508025459996,33238.990305030005,53333.11096104001
2024-09-17,14:44:33.000,261,11061747,5925,0,1726584272,12938.424163619995,29544.14652075,53333.36249736
2024-09-17,14:44:34.000,261,11061753,5725,0,1726584273,12939.111267239998,31390.680222509996,53333.53018824
2024-09-17,14:44:35.000,261,11061786,5285,0,1726584274,12939.85899765,29081.39228364,53333.7258276
2024-09-17,14:44:36.000,261,11061820,5044,0,1726584275,12940.431583999998,27233.64613152,53333.87255712
2024-09-17,14:44:37.000,261,11061775,5805,0,1726584276,12940.882916769995,29079.876720689994,53334.005312400004
2024-09-17,14:44:38.000,261,11061745,5485,0,1726584277,12941.334249539992,32311.931022210003,53334.05422224
2024-09-17,14:44:39.000,261,11061742,5125,0,1726584278,12941.644119799988,33235.71245958,53334.04723512001
2024-09-17,14:44:40.000,261,11061731,5845,0,1726584279,12941.819263859994,27694.708577430007,53334.13108056
2024-09-17,14:44:41.000,261,11061770,5325,0,1726584280,12941.96746267999,28617.665266590004,53334.075183600005
2024-09-17,14:44:42.000,261,11061771,5805,0,1726584281,12942.21670615,29078.20607688,53333.94242832
2024-09-17,14:44:43.000,261,11061708,5605,0,1726584282,12942.23017876999,25845.038012820005,53333.98435104
2024-09-17,14:44:44.000,261,11061725,5925,0,1726584283,12942.06850732999,31384.38534942,53333.99832528001
2024-09-17,14:44:45.000,261,11061767,5845,0,1726584284,12941.93378113,25842.450982110007,53334.03326088
2024-09-17,14:44:46.000,261,11061670,5085,0,1726584285,12941.596965629993,30458.637204779996,53333.9354412
2024-09-17,14:44:47.000,261,11061773,5684,0,1726584286,12941.287095369997,29996.16493287,53333.99133816
2024-09-17,14:44:48.000,261,11061687,5485,0,1726584287,12940.93680725,31381.304879610005,53333.92146696
2024-09-17,14:44:49.000,261,11061715,5525,0,1726584288,12940.701036399994,32305.445822609996,53333.99133816
2024-09-17,14:44:50.000,261,11061753,5525,0,1726584289,12940.485474479989,29074.03299192,53333.96338968
2024-09-17,14:44:51.000,261,11061718,4925,0,1726584290,12940.249703629997,29997.997706669994,53333.94242832
2024-09-17,14:44:52.000,261,11061759,5684,0,1726584291,12940.121713740002,26766.620121629996,53333.92845408001
2024-09-17,14:44:53.000,261,11061736,5245,0,1726584292,12940.013932779992,27229.14878658,53334.005312400004
2024-09-17,14:44:54.000,261,11061734,5085,0,1726584293,12939.980251230001,31847.379256950007,53334.06819648001
2024-09-17,14:44:55.000,261,11061728,4925,0,1726584294,12939.872470269991,30924.35912562,53333.97736392001
2024-09-17,14:44:56.000,261,11061733,5845,0,1726584295,12939.805107169996,26307.136680840005,53333.99133816
2024-09-17,14:44:57.000,261,11061759,5725,0,1726584296,12939.980251230001,29077.635097349994,53333.85159576001
2024-09-17,14:44:58.000,261,11061709,5805,0,1726584297,12940.182340530002,28153.867758239998,53333.87954424001
2024-09-17,14:44:59.000,261,11061759,5485,0,1726584298,12940.519156029994,27691.473026759995,53333.7258276
2024-09-17,14:45:00.000,261,11061768,5205,0,1726584299,12940.95027986999,29075.98560093,53333.64198216001
2024-09-17,14:45:01.000,261,11061753,5565,0,1726584300,12941.394876329992,32307.454824660002,53333.57909808
2024-09-17,14:45:02.000,261,11061720,5605,0,1726584301,12941.879890649994,29074.22331843,53333.50922688
2024-09-17,14:45:03.000,261,11061713,5805,0,1726584302,12942.425531759996,31843.495186319997,53333.39743296001
2024-09-17,14:45:04.000,261,11061777,5765,0,1726584303,12942.984645489989,30919.502275050007,53333.334548880004
2024-09-17,14:45:05.000,261,11061750,5125,0,1726584304,12943.597649700001,26763.84276441,53333.22974208001
2024-09-17,14:45:06.000,261,11061745,5645,0,1726584305,12944.318434869994,31842.9735507,53333.0969868
2024-09-17,14:45:07.000,261,11061704,5445,0,1726584306,12945.241309339988,29534.55970395,53333.07602544
2024-09-17,14:45:08.000,261,11061686,5365,0,1726584307,12946.184392739997,26302.188191580004,53333.03410272
2024-09-17,14:45:09.000,261,11061756,5285,0,1726584308,12947.302620199996,27225.539632019994,53332.964231519996
2024-09-17,14:45:10.000,261,11061711,6084,0,1726584309,12948.730717919992,24455.499408960008,53332.99218000001
2024-09-17,14:45:11.000,261,11061728,5445,0,1726584310,12949.896099550002,27225.885039390007,53333.020128480006
2024-09-17,14:45:12.000,261,11061731,5645,0,1726584311,12950.987381769992,32304.325010939996,53333.15987088001
2024-09-17,14:45:13.000,261,11061723,5525,0,1726584312,12952.172972330001,34612.118534249996,53333.20878072001
2024-09-17,14:45:14.000,261,11061766,5285,0,1726584313,12953.284463479991,28608.994836690006,53333.36948448
2024-09-17,14:45:15.000,261,11061743,5805,0,1726584314,12954.463317729991,30916.816556520003,53333.61403368001
2024-09-17,14:45:16.000,261,11061750,5445,0,1726584315,12955.64890829,31377.639332010003,53333.788711680005
2024-09-17,14:45:17.000,261,11061687,5765,0,1726584316,12956.48421073,29991.731030099996,53333.87255712
2024-09-17,14:45:18.000,261,11061738,5445,0,1726584317,12956.982697669991,31837.397688869998,53334.1101192
2024-09-17,14:45:19.000,261,11061727,5525,0,1726584318,12957.198259589997,29528.349420419996,53334.37562976
2024-09-17,14:45:20.000,261,11061715,5725,0,1726584319,12957.083742319992,29989.898256300003,53334.529346400006
2024-09-17,14:45:21.000,261,11061723,5525,0,1726584320,12956.76713575,32760.14995326,53334.66908880001
2024-09-17,14:45:22.000,261,11061727,5645,0,1726584321,12956.450529179994,27220.280981040007,53334.82979256
2024-09-17,14:45:23.000,261,11061635,5765,0,1726584322,12955.850997590001,27219.85803324,53335.0184448
2024-09-17,14:45:24.000,261,11061739,5684,0,1726584323,12955.123476109999,29989.43301372,53335.10927736
2024-09-17,14:45:25.000,261,11061762,5285,0,1726584324,12954.40942725,28142.659641539998,53335.179148560004
2024-09-17,14:45:26.000,261,11061667,5485,0,1726584325,12953.668433149993,31836.643431959994,53335.262994
2024-09-17,14:45:27.000,261,11061702,5405,0,1726584326,12953.12952835,31837.580966249996,53335.31889096001
2024-09-17,14:45:28.000,261,11061736,5165,0,1726584327,12952.873548569994,29530.23858726,53335.44465912
2024-09-17,14:45:29.000,261,11061766,5165,0,1726584328,12952.705140819999,27222.973748699995,53335.52850456001
2024-09-17,14:45:30.000,261,11061692,5365,0,1726584329,12952.86007594999,30918.27572643,53335.72414392001
2024-09-17,14:45:31.000,261,11061769,5405,0,1726584330,12953.244045619991,25840.526569620008,53335.88484768
2024-09-17,14:45:32.000,261,11061679,5605,0,1726584331,12953.850313519994,29534.69363742,53336.08048704001
2024-09-17,14:45:33.000,261,11061720,5085,0,1726584332,12954.591307620001,28611.61006392,53336.33202336
2024-09-17,14:45:34.000,261,11061730,5005,0,1726584333,12955.19757551999,29535.081339569995,53336.49272712001
2024-09-17,14:45:35.000,261,11061725,5645,0,1726584334,12955.824052349992,31843.368301979994,53336.75125056001
2024-09-17,14:45:36.000,261,11061688,5005,0,1726584335,12956.50441966,30457.875898740007,53337.01676112001
2024-09-17,14:45:37.000,261,11061768,5325,0,1726584336,12957.299304239998,30457.290820950002,53337.19842624
2024-09-17,14:45:38.000,261,11061732,5485,0,1726584337,12958.02682572,30456.536564039998,53337.44996256001
2024-09-17,14:45:39.000,261,11061724,5005,0,1726584338,12958.404059079992,32764.280743440002,53337.80630568001
2024-09-17,14:45:40.000,261,11061704,5005,0,1726584339,12958.558994209998,30916.929342600008,53337.95303520001
2024-09-17,14:45:41.000,261,11061775,5765,0,1726584340,12958.653302549988,33686.66645307001,53338.16963592001
2024-09-17,14:45:42.000,261,11061742,5245,0,1726584341,12958.417531699997,31839.44193657,53338.35130104
2024-09-17,14:45:43.000,261,11061788,5285,0,1726584342,12958.06724358,29992.18217442,53338.47008208
2024-09-17,14:45:44.000,261,11061761,5845,0,1726584343,12957.460975679998,30453.77330508,53338.651747200005
2024-09-17,14:45:45.000,261,11061725,5605,0,1726584344,12956.753663129995,27683.599148549998,53338.69366992001
2024-09-17,14:45:46.000,261,11061704,5365,0,1726584345,12956.026141649992,25375.333333529998,53338.770528240006
2024-09-17,14:45:47.000,261,11061784,5205,0,1726584346,12955.332301719995,28607.592059820003,53338.868347920004
2024-09-17,14:45:48.000,261,11061757,5645,0,1726584347,12954.705824889992,30454.73903589,53339.036038800004
2024-09-17,14:45:49.000,261,11061725,5565,0,1726584348,12954.06587544,33687.24448173,53339.13385848
2024-09-17,14:45:50.000,261,11061718,5245,0,1726584349,12953.506761709992,29994.064292130002,53339.18276832
2024-09-17,14:45:51.000,261,11061749,5965,0,1726584350,12953.223836689991,28148.059275120002,53339.34347208001
2024-09-17,14:45:52.000,261,11061741,5565,0,1726584351,12952.90049380999,29071.897105530006,53339.49718872
2024-09-17,14:45:53.000,261,11061706,5325,0,1726584352,12952.705140819999,29534.07331398,53339.58103416001
2024-09-17,14:45:54.000,261,11061751,5645,0,1726584353,12952.631041409993,28610.616136590004,53339.67186672
2024-09-17,14:45:55.000,261,11061707,5525,0,1726584354,12952.644514029998,33227.33809314,53339.79763488001
2024-09-17,14:45:56.000,261,11061724,4965,0,1726584355,12952.300962219997,30918.543593370006,53339.93737728001
2024-09-17,14:45:57.000,261,11061748,5325,0,1726584356,12952.044982439991,34150.245438390004,53339.9793
2024-09-17,14:45:58.000,261,11061763,5605,0,1726584357,12951.97088303,33226.16088843001,53340.15397800001
2024-09-17,14:45:59.000,261,11061712,4925,0,1726584358,12951.977619339996,29070.430886489994,53340.27275904001
2024-09-17,14:46:00.000,261,11061727,5605,0,1726584359,12951.92372885999,28146.748136940005,53340.37057872001
2024-09-17,14:46:01.000,261,11061764,5365,0,1726584360,12951.86310206999,30454.619200679997,53340.48237264
2024-09-17,14:46:02.000,261,11061676,5085,0,1726584361,12951.876574689995,31839.15292224,53340.56621808001
2024-09-17,14:46:03.000,261,11061684,5285,0,1726584362,12951.86983838,29991.822668790002,53340.63608928001
2024-09-17,14:46:04.000,261,11061696,5365,0,1726584363,12951.997828269996,29991.463163160006,53340.68499912001
2024-09-17,14:46:05.000,261,11061681,5485,0,1726584364,12952.139290779996,28606.139939040004,53340.81076728
2024-09-17,14:46:06.000,261,11061673,5565,0,1726584365,12952.327907459992,30914.215427550007,53340.77583168001
2024-09-17,14:46:07.000,261,11061642,5445,0,1726584366,12952.402006869997,21680.299222739995,53340.84570288
2024-09-17,14:46:08.000,261,11061651,5565,0,1726584367,12952.509787829993,29990.342351490006,53340.84570288
2024-09-17,14:46:09.000,261,11061652,5165,0,1726584368,12952.678195579989,26758.224607800003,53340.79679304
2024-09-17,14:46:10.000,261,11061680,5405,0,1726584369,12952.75903129999,29066.0392785,53340.89461272001
2024-09-17,14:46:11.000,261,11061637,5765,0,1726584370,12952.90049380999,27679.947699209995,53340.97147104001
2024-09-17,14:46:12.000,261,11061719,5725,0,1726584371,12952.96112059999,28140.671786880004,53341.03435512
2024-09-17,14:46:13.000,261,11061714,5085,0,1726584372,12952.806185469999,25831.144177590002,53341.16012328001
2024-09-17,14:46:14.000,261,11061720,5285,0,1726584373,12952.550205689993,29985.316321799997,53341.18807176001
2024-09-17,14:46:15.000,261,11061675,5725,0,1726584374,12951.977619339996,34139.791578599994,53341.24396872
2024-09-17,14:46:16.000,261,11061696,5085,0,1726584375,12951.149053209992,29060.999150550007,53341.32781416001
2024-09-17,14:46:17.000,261,11061658,4925,0,1726584376,12950.003880509998,31368.975951240005,53341.25095584
2024-09-17,14:46:18.000,261,11061635,5884,0,1726584377,12948.730717919992,33677.15012757,53341.285891440006
2024-09-17,14:46:19.000,261,11061724,5245,0,1726584378,12947.383455919997,29984.32239447,53341.2719172
2024-09-17,14:46:20.000,261,11061694,5325,0,1726584379,12946.373009419993,30908.53382877,53341.24396872
2024-09-17,14:46:21.000,261,11061638,5125,0,1726584380,12945.173946239993,29524.923543240002,53341.10422632
2024-09-17,14:46:22.000,261,11061710,5205,0,1726584381,12944.075927709993,26294.835948990003,53341.01339376
2024-09-17,14:46:23.000,261,11061704,5325,0,1726584382,12943.078953829994,25834.478416080005,53340.90858696
2024-09-17,14:46:24.000,261,11061706,5125,0,1726584383,12942.05503471,31837.743096239996,53340.90159984001
2024-09-17,14:46:25.000,261,11061685,5485,0,1726584384,12941.307304299997,32300.842740720007,53340.74089608
2024-09-17,14:46:26.000,261,11061674,5085,0,1726584385,12941.03111558999,30917.00688303,53340.75487032001
2024-09-17,14:46:27.000,261,11061672,5325,0,1726584386,12940.88965307999,30456.783283590004,53340.71993472
2024-09-17,14:46:28.000,261,11061672,5085,0,1726584387,12940.923334629995,29534.108559629996,53340.76884456
2024-09-17,14:46:29.000,261,11061641,5684,0,1726584388,12941.212995959992,27226.188151979994,53340.831728640005
2024-09-17,14:46:30.000,261,11061683,5925,0,1726584389,12941.563284080003,28611.969569549998,53340.929548320004
2024-09-17,14:46:31.000,261,11061727,5445,0,1726584390,12942.23691508,29997.405579750004,53341.00640664
2024-09-17,14:46:32.000,261,11061718,5325,0,1726584391,12943.018327039994,31382.193069989997,53341.13916192001
2024-09-17,14:46:33.000,261,11061741,5565,0,1726584392,12943.867102099997,30458.355239580007,53341.4116596
2024-09-17,14:46:34.000,261,11061714,5044,0,1726584393,12944.60809619999,35074.93621353,53341.63524744
2024-09-17,14:46:35.000,261,11061713,5565,0,1726584394,12945.362562919989,31380.621113999994,53341.89377088
2024-09-17,14:46:36.000,261,11061693,5525,0,1726584395,12945.962094509996,31841.7047073,53342.1802428
2024-09-17,14:46:37.000,261,11061703,5565,0,1726584396,12946.70308860999,27686.101589700003,53342.389856400005
2024-09-17,14:46:38.000,261,11061609,5445,0,1726584397,12947.248729719991,26762.172120600007,53342.71825104001
2024-09-17,14:46:39.000,261,11061705,5565,0,1726584398,12947.673117249993,31378.774241940002,53342.89991616
2024-09-17,14:46:40.000,261,11061683,5684,0,1726584399,12947.848261309999,28608.057302400004,53343.22132368001
2024-09-17,14:46:41.000,261,11061733,5845,0,1726584400,12947.639435700003,29530.830714180003,53343.41696304001
2024-09-17,14:46:42.000,261,11061684,5445,0,1726584401,12947.17463031,33223.418776859995,53343.66151224
2024-09-17,14:46:43.000,261,11061747,5765,0,1726584402,12946.649198129999,25835.282016900004,53343.84317736001
2024-09-17,14:46:44.000,261,11061732,5205,0,1726584403,12945.90820402999,31374.382633949994,53343.92003568001
2024-09-17,14:46:45.000,261,11061704,5445,0,1726584404,12945.221100409988,32297.24063529,53344.05279096
2024-09-17,14:46:46.000,261,11061699,5645,0,1726584405,12944.36558903999,30449.93857836,53344.1017008
2024-09-17,14:46:47.000,261,11061707,5684,0,1726584406,12943.37535147,31372.56395841,53344.10868792001
2024-09-17,14:46:48.000,261,11061719,5805,0,1726584407,12942.486158549997,31372.000028010007,53344.09471368
2024-09-17,14:46:49.000,261,11061706,5365,0,1726584408,12941.778845999994,28139.966873879996,53344.12266216
2024-09-17,14:46:50.000,261,11061738,5325,0,1726584409,12941.260150130001,28139.889333450003,53344.136636400006
2024-09-17,14:46:51.000,261,11061725,5565,0,1726584410,12940.72798163999,28140.284084729996,53344.04580384
2024-09-17,14:46:52.000,261,11061696,4925,0,1726584411,12940.189076839997,30449.677760549996,53343.98990688001
2024-09-17,14:46:53.000,261,11061776,5285,0,1726584412,12939.926360749996,24448.767489809994,53343.899074320005
2024-09-17,14:46:54.000,261,11061709,5565,0,1726584413,12940.168867909997,27219.103776329997,53343.83619024
2024-09-17,14:46:55.000,261,11061759,5684,0,1726584414,12940.566310199989,29989.249736340003,53343.801254640006
2024-09-17,14:46:56.000,261,11061667,5645,0,1726584415,12940.84923521999,23525.94473412,53343.77330616001
2024-09-17,14:46:57.000,261,11061717,5525,0,1726584416,12941.091742379991,29988.81973941,53343.731383440005
2024-09-17,14:46:58.000,261,11061708,5365,0,1726584417,12941.462239430002,27217.63755729,53343.801254640006
2024-09-17,14:46:59.000,261,11061645,5645,0,1726584418,12941.90683588999,28601.494562370004,53343.83619024
2024-09-17,14:47:00.000,261,11061672,5125,0,1726584419,12942.371641279991,27215.283147869995,53343.80824176
2024-09-17,14:47:01.000,261,11061631,5684,0,1726584420,12942.742138330002,32292.27804777,53343.90606144
2024-09-17,14:47:02.000,261,11061730,4965,0,1726584421,12943.220416339995,32290.762484820007,53343.87811296
2024-09-17,14:47:03.000,261,11061663,5765,0,1726584422,12943.947937819998,29980.438323840004,53343.96195840001
2024-09-17,14:47:04.000,261,11061669,5485,0,1726584423,12944.69566823,27671.164483229993,53343.9270228
2024-09-17,14:47:05.000,261,11061594,5365,0,1726584424,12945.315408749993,29055.606566100003,53343.947984160004
2024-09-17,14:47:06.000,261,11061662,5085,0,1726584425,12945.77347783,32286.561203339996,53343.92003568001
2024-09-17,14:47:07.000,261,11061689,5565,0,1726584426,12946.157447500002,26746.7345259,53343.899074320005
2024-09-17,14:47:08.000,261,11061755,5765,0,1726584427,12946.527944549998,30439.491767700005,53343.87112584001
2024-09-17,14:47:09.000,261,11061708,5405,0,1726584428,12946.79066064,28130.95808574,53343.801254640006
2024-09-17,14:47:10.000,261,11061696,5285,0,1726584429,12946.837814809995,30438.610626449998,53343.75933192
2024-09-17,14:47:11.000,261,11061673,5565,0,1726584430,12946.81086957,28130.30956578,53343.69644784
2024-09-17,14:47:12.000,261,11061710,5005,0,1726584431,12946.588571339998,26283.381112739997,53343.66151224
2024-09-17,14:47:13.000,261,11061732,5365,0,1726584432,12946.285437389997,31822.615663260003,53343.60561528001
2024-09-17,14:47:14.000,261,11061718,5285,0,1726584433,12946.231546909992,28591.47069951,53343.49382136
2024-09-17,14:47:15.000,261,11061738,5085,0,1726584434,12946.164183809997,29976.32868105,53343.43093728
2024-09-17,14:47:16.000,261,11061696,5245,0,1726584435,12946.157447500002,29514.406241279998,53343.3331176
2024-09-17,14:47:17.000,261,11061693,5605,0,1726584436,12946.170920119992,29975.68721022,53343.23529792
2024-09-17,14:47:18.000,261,11061716,5245,0,1726584437,12946.150711189992,30436.855393079997,53343.13747824
2024-09-17,14:47:19.000,261,11061684,5085,0,1726584438,12945.88799509999,33206.09201532,53343.10254264001
2024-09-17,14:47:20.000,261,11061691,5645,0,1726584439,12945.477080189994,29051.63085678,53343.011710080005
2024-09-17,14:47:21.000,261,11061667,5565,0,1726584440,12945.106583139997,30436.756705260006,53342.8789548
2024-09-17,14:47:22.000,261,11061791,5605,0,1726584441,12944.763031329996,29975.334753720002,53342.75318664
2024-09-17,14:47:23.000,261,11061711,5525,0,1726584442,12944.709140849991,33207.83315043,53342.69030256
2024-09-17,14:47:24.000,261,11061697,5725,0,1726584443,12944.75629502,31362.497800769997,53342.54357304
2024-09-17,14:47:25.000,261,11061712,5325,0,1726584444,12945.120055760002,29054.901653099994,53342.36190792001
2024-09-17,14:47:26.000,261,11061682,5365,0,1726584445,12945.48381649999,29054.866407449997,53342.29902384
2024-09-17,14:47:27.000,261,11061721,5565,0,1726584446,12945.88799509999,34593.90358233001,53342.1802428
2024-09-17,14:47:28.000,261,11061730,5245,0,1726584447,12946.426899899998,36439.774665870005,53342.054474640005
2024-09-17,14:47:29.000,261,11061695,5645,0,1726584448,12946.92538683999,29053.08297756,53342.01255192
2024-09-17,14:47:30.000,261,11061719,5684,0,1726584449,12947.336301750001,26282.38718541,53341.87979664001
2024-09-17,14:47:31.000,261,11061674,5085,0,1726584450,12947.94256964999,29051.066926379994,53341.82389968
2024-09-17,14:47:32.000,261,11061749,5645,0,1726584451,12948.555573860001,29512.14347055,53341.85184816
2024-09-17,14:47:33.000,261,11061753,5765,0,1726584452,12949.114687589994,31819.986337769995,53341.788964080006
2024-09-17,14:47:34.000,261,11061692,5044,0,1726584453,12949.235941169994,28127.25729249,53341.670183040005
2024-09-17,14:47:35.000,261,11061745,5565,0,1726584454,12949.256150099995,29974.016566410006,53341.61428608001
2024-09-17,14:47:36.000,261,11061704,5245,0,1726584455,12949.22920486,29512.28445315,53341.55838912
2024-09-17,14:47:37.000,261,11061708,5044,0,1726584456,12949.155105449994,30434.641966259995,53341.47454368001
2024-09-17,14:47:38.000,261,11061702,5405,0,1726584457,12949.027115559998,25817.912960579997,53341.43960808
2024-09-17,14:47:39.000,261,11061720,5165,0,1726584458,12948.710508989992,26278.658195640004,53341.32781416001
2024-09-17,14:47:40.000,261,11061734,5365,0,1726584459,12948.366957179991,26739.417528959995,53341.30685280001
2024-09-17,14:47:41.000,261,11061754,5125,0,1726584460,12948.03014168,29046.964332720003,53341.20903312001
2024-09-17,14:47:42.000,261,11061730,5125,0,1726584461,12947.740480349989,30431.836412520002,53341.08326496
2024-09-17,14:47:43.000,261,11061752,5205,0,1726584462,12947.423873779997,25816.693461090006,53341.027368
2024-09-17,14:47:44.000,261,11061688,5245,0,1726584463,12947.235257100001,26740.749814530005,53340.97147104001
2024-09-17,14:47:45.000,261,11061755,5645,0,1726584464,12947.00622255999,28126.665165569997,53340.8876256
2024-09-17,14:47:46.000,261,11061714,5044,0,1726584465,12946.979277319995,26281.562437200002,53340.81076728
2024-09-17,14:47:47.000,261,11061694,5285,0,1726584466,12947.147685069991,30898.897668060003,53340.8177544
2024-09-17,14:47:48.000,261,11061685,5725,0,1726584467,12947.403664849997,29977.174576649995,53340.8876256
2024-09-17,14:47:49.000,261,11061680,5205,0,1726584468,12948.340011939996,27670.868419770006,53340.97147104001
2024-09-17,14:47:50.000,261,11061739,5965,0,1726584469,12949.61317453,27210.74350815,53341.06929072001
2024-09-17,14:47:51.000,261,11061771,5605,0,1726584470,12950.74487460999,27673.462499610003,53341.30685280001
2024-09-17,14:47:52.000,261,11061653,5525,0,1726584471,12951.99109196,29983.265024969995,53341.62826032
2024-09-17,14:47:53.000,261,11061695,5884,0,1726584472,12953.244045619991,27676.754443319995,53341.82389968
2024-09-17,14:47:54.000,261,11061686,5044,0,1726584473,12954.571098690001,29986.599263459997,53342.23613976001
2024-09-17,14:47:55.000,261,11061751,5884,0,1726584474,12956.100241059998,28602.946683150003,53342.5645344
2024-09-17,14:47:56.000,261,11061689,5485,0,1726584475,12957.750637009995,33682.35238551001,53342.8789548
2024-09-17,14:47:57.000,261,11061685,5565,0,1726584476,12959.367351410001,30912.460194180007,53343.228310800005
2024-09-17,14:47:58.000,261,11061732,5205,0,1726584477,12960.903230089993,26295.35053548,53343.647538
2024-09-17,14:47:59.000,261,11061622,5365,0,1726584478,12962.378481979998,33219.725032739996,53344.02484248
2024-09-17,14:48:00.000,261,11061691,5684,0,1726584479,12963.665117189994,35065.49742846,53344.36721136
2024-09-17,14:48:01.000,261,11061692,5285,0,1726584480,12964.803553579994,33217.624392,53344.688618880005
2024-09-17,14:48:02.000,261,11061629,5565,0,1726584481,12965.712955429997,32292.736241220002,53345.04496200001
2024-09-17,14:48:03.000,261,11061694,5325,0,1726584482,12966.184497129994,26751.027446070002,53345.254575599996
2024-09-17,14:48:04.000,261,11061720,5125,0,1726584483,12966.305750709995,25363.94193945,53345.49912480001
2024-09-17,14:48:05.000,261,11061724,5044,0,1726584484,12966.21817868,29977.978177469995,53345.72271264
2024-09-17,14:48:06.000,261,11061674,5044,0,1726584485,12965.968935209989,27667.752704309998,53345.792583840004
2024-09-17,14:48:07.000,261,11061685,5725,0,1726584486,12965.598438159992,24896.295606119995,53345.862455040005
2024-09-17,14:48:08.000,261,11061648,5125,0,1726584487,12965.046060739995,29510.71249716,53345.85546792001
2024-09-17,14:48:09.000,261,11061655,5845,0,1726584488,12964.439792839992,29509.232179860002,53345.813545200006
2024-09-17,14:48:10.000,261,11061694,5325,0,1726584489,12963.92109697,30892.807219740003,53345.82751944
2024-09-17,14:48:11.000,261,11061700,5285,0,1726584490,12963.422610029993,28584.139604309996,53345.7786096
2024-09-17,14:48:12.000,261,11061726,5365,0,1726584491,12963.011695119996,30891.806243280007,53345.72969976
2024-09-17,14:48:13.000,261,11061657,5605,0,1726584492,12962.76245165,28584.287636039997,53345.6738028
2024-09-17,14:48:14.000,261,11061654,5205,0,1726584493,12962.627725449995,23508.032894789998,53345.5340604
2024-09-17,14:48:15.000,261,11061646,5325,0,1726584494,12962.57383496999,29048.233176120004,53345.5340604
2024-09-17,14:48:16.000,261,11061673,5405,0,1726584495,12962.688352239995,30434.345902800007,53345.478163440006
2024-09-17,14:48:17.000,261,11061674,5085,0,1726584496,12962.991486189996,26742.505047900006,53345.478163440006
2024-09-17,14:48:18.000,261,11061673,5684,0,1726584497,12963.456291579998,27204.638961570003,53345.48515056
2024-09-17,14:48:19.000,261,11061622,5245,0,1726584498,12964.07603209999,28128.54023415,53345.54104752
2024-09-17,14:48:20.000,261,11061708,5325,0,1726584499,12964.93154346999,29052.469703249997,53345.589957359996
2024-09-17,14:48:21.000,261,11061729,5605,0,1726584500,12966.137342959999,29053.54117101,53345.76463536001
2024-09-17,14:48:22.000,261,11061697,5565,0,1726584501,12967.289251969989,32285.940879899994,53345.89040352
2024-09-17,14:48:23.000,261,11061667,5725,0,1726584502,12968.427688359989,30902.30239785,53346.05110728001
2024-09-17,14:48:24.000,261,11061725,5525,0,1726584503,12969.734532499999,30442.0999458,53346.26770800001
2024-09-17,14:48:25.000,261,11061676,5044,0,1726584504,12971.07505819,29981.46044769,53346.484308720006
2024-09-17,14:48:26.000,261,11061624,4925,0,1726584505,12972.280857679994,28135.75149414,53346.798729120004
2024-09-17,14:48:27.000,261,11061738,5044,0,1726584506,12973.702219089995,29982.764536739996,53347.05725256001
2024-09-17,14:48:28.000,261,11061693,5725,0,1726584507,12974.739610829994,25827.915676050005,53347.31577600001
2024-09-17,14:48:29.000,261,11061677,5605,0,1726584508,12975.750057329999,26289.175497599994,53347.56731232
2024-09-17,14:48:30.000,261,11061704,5165,0,1726584509,12976.504524049997,32751.232803809995,53347.81186152
2024-09-17,14:48:31.000,261,11061752,5365,0,1726584510,12977.18489135999,32288.816924939994,53348.07737208
2024-09-17,14:48:32.000,261,11061680,5125,0,1726584511,12977.683378299997,31826.224817819995,53348.21711448
2024-09-17,14:48:33.000,261,11061708,5285,0,1726584512,12977.912412839993,30901.851253529996,53348.356856880004
2024-09-17,14:48:34.000,261,11061701,5405,0,1726584513,12978.047139039998,35978.599433879994,53348.39179248
2024-09-17,14:48:35.000,261,11061698,5165,0,1726584514,12978.053875349993,29053.520023620003,53348.46865080001
2024-09-17,14:48:36.000,261,11061721,5405,0,1726584515,12977.966303319998,26744.697327329995,53348.51756064001
2024-09-17,14:48:37.000,261,11061728,5085,0,1726584516,12977.824840809997,35053.22489313,53348.48961216001
2024-09-17,14:48:38.000,261,11061684,5165,0,1726584517,12977.717059850002,30898.27029549,53348.39877960001
2024-09-17,14:48:39.000,261,11061684,5044,0,1726584518,12977.541915789996,35513.67406473,53348.4337152
2024-09-17,14:48:40.000,261,11061646,5245,0,1726584519,12977.18489135999,24434.485952429997,53348.34288264
2024-09-17,14:48:41.000,261,11061672,5005,0,1726584520,12976.868284789998,23972.450726580006,53348.328908400006
2024-09-17,14:48:42.000,261,11061684,5085,0,1726584521,12976.753767519993,29972.846410829996,53348.2939728
2024-09-17,14:48:43.000,261,11061665,5765,0,1726584522,12976.726822279998,27664.827315360002,53348.23108872001
2024-09-17,14:48:44.000,261,11061724,5165,0,1726584523,12976.908702649998,27665.17272273,53348.23108872001
2024-09-17,14:48:45.000,261,11061664,5044,0,1726584524,12977.04342884999,27665.616817920003,53348.17519176
2024-09-17,14:48:46.000,261,11061730,5165,0,1726584525,12977.036692539994,31820.677152510005,53348.210127360006
2024-09-17,14:48:47.000,261,11061706,4925,0,1726584526,12977.077110399994,27667.019594790007,53348.24506296
2024-09-17,14:48:48.000,261,11061702,5205,0,1726584527,12977.30614493999,32283.95302524,53348.30095992001
2024-09-17,14:48:49.000,261,11061676,5365,0,1726584528,12977.521706859996,30899.849300610003,53348.44070232
2024-09-17,14:48:50.000,261,11061717,5725,0,1726584529,12977.723796159997,26746.057809420003,53348.48262504
2024-09-17,14:48:51.000,261,11061694,5085,0,1726584530,12977.851786049992,34132.749497729994,53348.61538032001
2024-09-17,14:48:52.000,261,11061666,5165,0,1726584531,12977.993248559993,31363.689103740006,53348.762109840005
2024-09-17,14:48:53.000,261,11061691,5365,0,1726584532,12978.35027299,29517.705234120003,53348.929800720005
2024-09-17,14:48:54.000,261,11061646,4925,0,1726584533,12978.848759929992,27671.834150580005,53348.98569768
2024-09-17,14:48:55.000,261,11061665,5605,0,1726584534,12979.52239092999,27211.032522480004,53349.15338856
2024-09-17,14:48:56.000,261,11061699,5805,0,1726584535,12980.297066580002,28596.680006580005,53349.34902792
2024-09-17,14:48:57.000,261,11061691,5925,0,1726584536,12981.098687469996,28597.07475786,53349.54466728001
2024-09-17,14:48:58.000,261,11061711,5605,0,1726584537,12981.866626809999,32290.459372230005,53349.66344832001
2024-09-17,14:48:59.000,261,11061737,5684,0,1726584538,12982.513312570001,25827.401089560008,53349.89402328
2024-09-17,14:49:00.000,261,11061706,5325,0,1726584539,12983.24757036,25365.450453269994,53350.11761112
2024-09-17,14:49:01.000,261,11061705,5805,0,1726584540,12984.069400179993,29058.228842459997,53350.369147440004
2024-09-17,14:49:02.000,261,11061688,5205,0,1726584541,12984.783449039991,27211.23694725,53350.57876104001
2024-09-17,14:49:03.000,261,11061692,5125,0,1726584542,12985.517706829989,29519.086863599994,53350.704529200004
2024-09-17,14:49:04.000,261,11061746,5085,0,1726584543,12986.386690819993,34135.837016670004,53350.99798824
2024-09-17,14:49:05.000,261,11061701,5405,0,1726584544,12987.01990395999,29519.80587486,53351.10279504001
2024-09-17,14:49:06.000,261,11061678,5165,0,1726584545,12987.538599829997,27211.822025040005,53351.29843440001
2024-09-17,14:49:07.000,261,11061710,5245,0,1726584546,12988.003405219999,26289.11205543,53351.4731124
2024-09-17,14:49:08.000,261,11061678,5285,0,1726584547,12988.650090980002,29982.658799790006,53351.661764640005
2024-09-17,14:49:09.000,261,11061714,5125,0,1726584548,12989.28330412,29059.568177160007,53351.89233960001
2024-09-17,14:49:10.000,261,11061676,5365,0,1726584549,12989.700955339991,31829.481515880005,53352.00413352
2024-09-17,14:49:11.000,261,11061671,5684,0,1726584550,12990.105133939993,32752.741317630003,53352.27663120001
2024-09-17,14:49:12.000,261,11061635,5445,0,1726584551,12990.670983979995,31367.544977850004,53352.47925768
2024-09-17,14:49:13.000,261,11061692,5245,0,1726584552,12991.162734609992,32290.466421360004,53352.6259872
2024-09-17,14:49:14.000,261,11061694,5245,0,1726584553,12991.526495349994,28135.370841120006,53352.84258792
2024-09-17,14:49:15.000,261,11061707,5565,0,1726584554,12992.240544209992,32290.156259640004,53352.94739472001
2024-09-17,14:49:16.000,261,11061701,5565,0,1726584555,12993.008483549995,29058.792772860004,53353.16399544001
2024-09-17,14:49:17.000,261,11061760,4885,0,1726584556,12993.971775879989,32752.071650280006,53353.38059616001
2024-09-17,14:49:18.000,261,11061742,4965,0,1726584557,12995.096739649998,31828.713160710002,53353.576235520006
2024-09-17,14:49:19.000,261,11061722,5245,0,1726584558,12996.060031979992,28135.44838155,53353.71597792001
2024-09-17,14:49:20.000,261,11061711,5645,0,1726584559,12997.023324310001,29059.15227849,53353.9186044
2024-09-17,14:49:21.000,261,11061718,5205,0,1726584560,12998.05397973999,31829.622498480006,53354.128218000005
2024-09-17,14:49:22.000,261,11061698,5285,0,1726584561,12999.084635169995,29983.427154959994,53354.295908880005
2024-09-17,14:49:23.000,261,11061714,5085,0,1726584562,13000.12876321999,32753.763441479998,53354.55443232001
2024-09-17,14:49:24.000,261,11061747,5605,0,1726584563,13000.977538279993,24444.38998008,53354.7570588
2024-09-17,14:49:25.000,261,11061684,4885,0,1726584564,13001.83978596,26291.240892689995,53354.93872392001
2024-09-17,14:49:26.000,261,11061757,5405,0,1726584565,13002.641406849994,32292.75738861,53355.17628600001
2024-09-17,14:49:27.000,261,11061742,5005,0,1726584566,13003.429555119998,25368.10092615,53355.364938239996
2024-09-17,14:49:28.000,261,11061697,5605,0,1726584567,13004.500628410002,24445.073745689995,53355.57455184
2024-09-17,14:49:29.000,261,11061715,5485,0,1726584568,13005.780527310002,25368.678954810006,53355.78416544
2024-09-17,14:49:30.000,261,11061636,5165,0,1726584569,13007.215361339993,28600.669814160006,53355.95884344
2024-09-17,14:49:31.000,261,11061700,5005,0,1726584570,13008.68387691999,33679.40584917,53356.28723808
2024-09-17,14:49:32.000,261,11061677,5684,0,1726584571,13009.90314902999,27216.234780419996,53356.51082592
2024-09-17,14:49:33.000,261,11061645,5445,0,1726584572,13010.974222319994,27677.903451510007,53356.80428496001
2024-09-17,14:49:34.000,261,11061713,5605,0,1726584573,13012.045295609998,27678.051483240008,53357.027872800005
2024-09-17,14:49:35.000,261,11061629,5645,0,1726584574,13012.988379009992,30448.36662237,53357.363254560005
2024-09-17,14:49:36.000,261,11061640,5365,0,1726584575,13013.998825509996,23062.041488820003,53357.649726480005
2024-09-17,14:49:37.000,261,11061703,5405,0,1726584576,13014.598357099989,30910.726108200004,53357.915237040004
2024-09-17,14:49:38.000,261,11061682,5205,0,1726584577,13014.76676485,27217.898375100005,53358.17376048001
2024-09-17,14:49:39.000,261,11061700,5325,0,1726584578,13014.746555919999,26295.392830259996,53358.38337408
2024-09-17,14:49:40.000,261,11061686,5085,0,1726584579,13014.84086425999,27681.265886520006,53358.488180880006
2024-09-17,14:49:41.000,261,11061659,5365,0,1726584580,13015.117052969996,29528.77941735,53358.62093616
2024-09-17,14:49:42.000,261,11061663,5605,0,1726584581,13015.487550019992,27683.09161119,53358.7397172
2024-09-17,14:49:43.000,261,11061557,5645,0,1726584582,13015.763738729998,31377.36441594,53358.85849824
2024-09-17,14:49:44.000,261,11061659,5565,0,1726584583,13015.945619099999,26760.579017220007,53358.88644672
2024-09-17,14:49:45.000,261,11061669,5725,0,1726584584,13016.093817919995,25837.368559380004,53358.991253520006
2024-09-17,14:49:46.000,261,11061689,5485,0,1726584585,13016.03992743999,29069.23958352,53359.110034560006
2024-09-17,14:49:47.000,261,11061657,5605,0,1726584586,13015.905201239999,29530.844812440002,53359.158944400006
2024-09-17,14:49:48.000,261,11061684,5245,0,1726584587,13015.649221459993,29069.119748309997,53359.16593152
2024-09-17,14:49:49.000,261,11061679,5684,0,1726584588,13015.474077400002,31839.13177485,53359.158944400006
2024-09-17,14:49:50.000,261,11061705,5725,0,1726584589,13015.359560129997,31377.258678989994,53359.158944400006
2024-09-17,14:49:51.000,261,11061704,5085,0,1726584590,13015.312405960001,32762.257643129997,53359.158944400006
2024-09-17,14:49:52.000,261,11061742,5205,0,1726584591,13015.346087509992,27221.761298340003,53359.089073200004
2024-09-17,14:49:53.000,261,11061640,5205,0,1726584592,13015.420186919997,29068.189263149994,53359.0541376
2024-09-17,14:49:54.000,261,11061669,5605,0,1726584593,13015.467341089992,34608.04413711,53359.089073200004
2024-09-17,14:49:55.000,261,11061652,5205,0,1726584594,13015.655957769988,28605.590106899996,53358.98426640001
2024-09-17,14:49:56.000,261,11061731,5725,0,1726584595,13016.033191129995,34606.81053936,53358.991253520006
2024-09-17,14:49:57.000,261,11061669,5044,0,1726584596,13016.464314969991,33221.148957,53358.99824064
2024-09-17,14:49:58.000,261,11061715,5765,0,1726584597,13016.902175119998,25833.780552209995,53359.03317624001
2024-09-17,14:49:59.000,261,11061669,5725,0,1726584598,13017.225518,23063.444265690006,53359.02618912
2024-09-17,14:50:00.000,261,11061682,5645,0,1726584599,13017.831785900002,30911.670691620006,53359.06112472001
2024-09-17,14:50:01.000,261,11061749,5845,0,1726584600,13018.781605609991,26294.835948990003,53359.06112472001
2024-09-17,14:50:02.000,261,11061707,6165,0,1726584601,13019.98066878999,28141.715058119997,53359.1240088
2024-09-17,14:50:03.000,261,11061675,6005,0,1726584602,13021.233622449996,35067.25266183,53359.20086712001
2024-09-17,14:50:04.000,261,11061626,5325,0,1726584603,13022.439421939991,28142.596199370004,53359.34759664001
2024-09-17,14:50:05.000,261,11061708,5205,0,1726584604,13023.827101800001,28604.786506079996,53359.53624888001
2024-09-17,14:50:06.000,261,11061651,5805,0,1726584605,13025.248463210002,29990.300056709995,53359.641055680004
2024-09-17,14:50:07.000,261,11061699,5125,0,1726584606,13026.770869269989,30452.483314290002,53359.8576564
2024-09-17,14:50:08.000,261,11061715,5925,0,1726584607,13028.367374739995,29068.11172272,53360.144128320004
2024-09-17,14:50:09.000,261,11061677,5725,0,1726584608,13030.017770689992,28606.908294210007,53360.46553584
2024-09-17,14:50:10.000,261,11061721,5925,0,1726584609,13031.486286269988,32300.849789850006,53360.73803352001
2024-09-17,14:50:11.000,261,11061699,5925,0,1726584610,13032.914383989999,29992.64036787,53361.05944104
2024-09-17,14:50:12.000,261,11061693,5044,0,1726584611,13034.133656099999,28607.563863300005,53361.38084856001
2024-09-17,14:50:13.000,261,11061701,5845,0,1726584612,13035.164311529988,28607.352389399995,53361.75116592
2024-09-17,14:50:14.000,261,11061644,5125,0,1726584613,13035.878360390001,32762.088464009998,53362.13545752
2024-09-17,14:50:15.000,261,11061715,5884,0,1726584614,13036.484628289989,26297.93051706,53362.3730196
2024-09-17,14:50:16.000,261,11061677,5925,0,1726584615,13037.03700571,30452.97675339,53362.62455592001
2024-09-17,14:50:17.000,261,11061725,6124,0,1726584616,13037.616328369993,30453.040195559995,53362.88307936
2024-09-17,14:50:18.000,261,11061671,6005,0,1726584617,13038.03397959,29067.872052299994,53363.0717316
2024-09-17,14:50:19.000,261,11061701,5645,0,1726584618,13038.101342689995,29067.716971439993,53363.25339672001
2024-09-17,14:50:20.000,261,11061689,5884,0,1726584619,13037.959880179995,27220.866058829997,53363.40711336
2024-09-17,14:50:21.000,261,11061751,5725,0,1726584620,13037.703900399989,26759.21853513,53363.567817120005
2024-09-17,14:50:22.000,261,11061738,5645,0,1726584621,13037.616328369993,33684.65040189,53363.62371408
2024-09-17,14:50:23.000,261,11061698,5245,0,1726584622,13037.474865859993,27682.562926440005,53363.62371408
2024-09-17,14:50:24.000,261,11061652,5485,0,1726584623,13037.030269399991,28605.921416009995,53363.686598160006
2024-09-17,14:50:25.000,261,11061632,5205,0,1726584624,13036.302747919988,33223.07336949,53363.616726960005
2024-09-17,14:50:26.000,261,11061674,5044,0,1726584625,13035.54828119999,31376.828682060004,53363.55384288
2024-09-17,14:50:27.000,261,11061666,5245,0,1726584626,13034.800550790002,33224.3210655,53363.35820352
2024-09-17,14:50:28.000,261,11061710,5044,0,1726584627,13034.086501929989,29069.803513920007,53363.22544824001
2024-09-17,14:50:29.000,261,11061684,5365,0,1726584628,13033.473497719991,30917.084423459994,53362.97391192
2024-09-17,14:50:30.000,261,11061669,5884,0,1726584629,13032.853757199999,30456.007879290002,53362.71538848
2024-09-17,14:50:31.000,261,11061635,5525,0,1726584630,13032.362006570002,30456.797381850003,53362.491800640004
2024-09-17,14:50:32.000,261,11061705,5525,0,1726584631,13031.89720118,26301.997865070007,53362.2332772
2024-09-17,14:50:33.000,261,11061678,5325,0,1726584632,13031.459341029993,33689.852659829994,53361.89789544
2024-09-17,14:50:34.000,261,11061649,5645,0,1726584633,13030.994535639991,31381.297830480005,53361.64635912001
2024-09-17,14:50:35.000,261,11061636,5205,0,1726584634,13030.71834693,30457.826554829997,53361.35290008
2024-09-17,14:50:36.000,261,11061675,5405,0,1726584635,13030.52973024999,28149.229430699997,53361.122325120006
2024-09-17,14:50:37.000,261,11061651,5605,0,1726584636,13030.368058809989,31842.95945244,53360.786943360006
2024-09-17,14:50:38.000,261,11061680,5285,0,1726584637,13030.267014159988,28149.144841140005,53360.57034264001
2024-09-17,14:50:39.000,261,11061650,4925,0,1726584638,13030.395004049999,31842.67748724,53360.38867752
2024-09-17,14:50:40.000,261,11061682,5285,0,1726584639,13030.435421909999,26301.701801610005,53360.22797376
2024-09-17,14:50:41.000,261,11061662,5165,0,1726584640,13030.583620729994,26301.137871209998,53360.0323344
2024-09-17,14:50:42.000,261,11061631,5525,0,1726584641,13030.73181954999,27223.86898821,53359.94150184001
2024-09-17,14:50:43.000,261,11061698,4965,0,1726584642,13030.866545749996,25376.26381869,53359.83669504
2024-09-17,14:50:44.000,261,11061668,5125,0,1726584643,13030.94064516,29069.126797439996,53359.72490112
2024-09-17,14:50:45.000,261,11061636,4925,0,1726584644,13030.947381469996,27221.683757909996,53359.662017040006
2024-09-17,14:50:46.000,261,11061646,5205,0,1726584645,13030.866545749996,29529.505477740007,53359.613107200006
2024-09-17,14:50:47.000,261,11061663,5684,0,1726584646,13031.028217189996,31837.320148440005,53359.52926176
2024-09-17,14:50:48.000,261,11061678,5245,0,1726584647,13031.203361250002,23526.783580589996,53359.60612008001
2024-09-17,14:50:49.000,261,11061633,5285,0,1726584648,13031.297669589992,28605.258797789997,53359.52926176
2024-09-17,14:50:50.000,261,11061670,5205,0,1726584649,13031.506495199988,32298.706854329997,53359.55721024
2024-09-17,14:50:51.000,261,11061691,5565,0,1726584650,13031.823101769995,31375.42590519,53359.5083004
2024-09-17,14:50:52.000,261,11061629,5605,0,1726584651,13031.99824583,33222.43894779,53359.52227464
2024-09-17,14:50:53.000,261,11061682,5285,0,1726584652,13032.01845476,27682.584073830003,53359.55721024
2024-09-17,14:50:54.000,261,11061668,5085,0,1726584653,13031.91741011,27683.028169020006,53359.62009432
2024-09-17,14:50:55.000,261,11061673,5445,0,1726584654,13031.87699225,26759.965742910004,53359.65502992001
2024-09-17,14:50:56.000,261,11061658,5085,0,1726584655,13031.782683909994,27683.803573319994,53359.70393976001
2024-09-17,14:50:57.000,261,11061672,5165,0,1726584656,13031.79615653,29992.576925700007,53359.662017040006
2024-09-17,14:50:58.000,261,11061693,5765,0,1726584657,13031.91067379999,27222.734078280002,53359.77381096001
2024-09-17,14:50:59.000,261,11061684,5285,0,1726584658,13032.11276309999,32763.547633919996,53359.780798080006
2024-09-17,14:51:00.000,261,11061710,4925,0,1726584659,13032.247489299996,29070.240559979997,53359.829707920006
2024-09-17,14:51:01.000,261,11061675,5525,0,1726584660,13032.227280369996,30917.147865630002,53359.8576564
2024-09-17,14:51:02.000,261,11061664,5125,0,1726584661,13032.153180959991,31840.710779970002,53359.89957912001
2024-09-17,14:51:03.000,261,11061683,5684,0,1726584662,13032.126235719996,28147.227477780005,53359.91355336
2024-09-17,14:51:04.000,261,11061686,5245,0,1726584663,13032.09929048,29070.68465517,53359.99041168001
2024-09-17,14:51:05.000,261,11061693,5605,0,1726584664,13032.166653579996,28147.241576040004,53360.06727000001
2024-09-17,14:51:06.000,261,11061643,5485,0,1726584665,13032.05887262,28608.75516627,53360.06727000001
2024-09-17,14:51:07.000,261,11061638,5285,0,1726584666,13031.742266049994,29531.97972237,53360.17906392
2024-09-17,14:51:08.000,261,11061673,5605,0,1726584667,13031.317878519993,29069.972693040007,53360.262909360004
2024-09-17,14:51:09.000,261,11061599,5445,0,1726584668,13030.866545749996,31378.400638050007,53360.23496088001
2024-09-17,14:51:10.000,261,11061617,5645,0,1726584669,13030.408476669989,31378.421785440005,53360.20701240001
2024-09-17,14:51:11.000,261,11061660,5125,0,1726584670,13029.916726039992,28146.452073480003,53360.36771616
2024-09-17,14:51:12.000,261,11061627,5525,0,1726584671,13029.505811129995,25837.87609674,53360.33976768
2024-09-17,14:51:13.000,261,11061478,5085,0,1726584672,13029.034269429998,31839.723901770005,53360.27688360001
2024-09-17,14:51:14.000,261,11061622,5165,0,1726584673,13028.50210094,27222.480309599996,53360.23496088001
2024-09-17,14:51:15.000,261,11061644,5325,0,1726584674,13028.077713409999,30453.984778979997,53360.26989648
2024-09-17,14:51:16.000,261,11061669,5605,0,1726584675,13027.700480049993,32300.391596400004,53360.22797376
2024-09-17,14:51:17.000,261,11061604,5085,0,1726584676,13027.370400859996,28606.49239554,53360.20002528
2024-09-17,14:51:18.000,261,11061673,5605,0,1726584677,13027.17504786999,27682.866039030007,53360.13714120001
2024-09-17,14:51:19.000,261,11061669,5485,0,1726584678,13027.17504786999,30914.490343619997,53360.08823136001
2024-09-17,14:51:20.000,261,11061640,5125,0,1726584679,13027.383873480001,29529.145972109996,53360.06727000001
2024-09-17,14:51:21.000,261,11061672,5085,0,1726584680,13027.801524699993,30452.426921250008,53360.095218480004
2024-09-17,14:51:22.000,261,11061646,5044,0,1726584681,13028.535782489991,29528.913350820003,53360.08823136001
2024-09-17,14:51:23.000,261,11061711,5605,0,1726584682,13029.175731939999,30452.17315257,53360.19303816
2024-09-17,14:51:24.000,261,11061689,5525,0,1726584683,13029.788736149996,33222.0653439,53360.26989648
2024-09-17,14:51:25.000,261,11061634,5285,0,1726584684,13030.421949289994,31375.002957389996,53360.4864972
2024-09-17,14:51:26.000,261,11061702,5005,0,1726584685,13030.947381469996,31374.756237840003,53360.64021384001
2024-09-17,14:51:27.000,261,11061650,5085,0,1726584686,13031.365032690002,31835.987862869995,53360.717072160005
2024-09-17,14:51:28.000,261,11061653,5485,0,1726584687,13031.722057119994,29065.489446360007,53360.82886608001
2024-09-17,14:51:29.000,261,11061671,5605,0,1726584688,13032.085817859996,26756.913469620005,53360.96162136
2024-09-17,14:51:30.000,261,11061617,5485,0,1726584689,13032.429369669997,28141.708008989997,53361.052453920005
2024-09-17,14:51:31.000,261,11061721,5525,0,1726584690,13032.759448859993,26756.391833999995,53361.20617056
2024-09-17,14:51:32.000,261,11061657,5405,0,1726584691,13032.840284579994,28141.270962929993,53361.338925840006
2024-09-17,14:51:33.000,261,11061669,5525,0,1726584692,13032.813339339998,27679.4049162,53361.40180992
2024-09-17,14:51:34.000,261,11061727,5605,0,1726584693,13032.678613139993,26755.87019838,53361.42277128
2024-09-17,14:51:35.000,261,11061519,5565,0,1726584694,13032.341797640001,27679.2639336,53361.49962960001
2024-09-17,14:51:36.000,261,11061717,5405,0,1726584695,13031.823101769995,29987.938598160006,53361.51360384
2024-09-17,14:51:37.000,261,11061699,5605,0,1726584696,13031.149470769997,27679.89130617,53361.47866824001
2024-09-17,14:51:38.000,261,11061658,5325,0,1726584697,13030.307432019988,28141.83489333,53361.47866824001
2024-09-17,14:51:39.000,261,11061666,5044,0,1726584698,13029.303721829994,23525.430147630002,53361.42277128
2024-09-17,14:51:40.000,261,11061669,5925,0,1726584699,13028.36063843,30451.08053742,53361.35290008
2024-09-17,14:51:41.000,261,11061676,5285,0,1726584700,13027.585962780002,31374.96771174,53361.37386144
2024-09-17,14:51:42.000,261,11061721,5525,0,1726584701,13027.04032167,29990.532678000003,53361.29700312
2024-09-17,14:51:43.000,261,11061594,5125,0,1726584702,13026.676560929998,29991.153001440005,53361.31097736001
2024-09-17,14:51:44.000,261,11061705,5805,0,1726584703,13026.366690670002,30914.856898380007,53361.338925840006
2024-09-17,14:51:45.000,261,11061612,5245,0,1726584704,13025.847994799995,29068.414835310003,53361.36687432
2024-09-17,14:51:46.000,261,11061748,5085,0,1726584705,13025.315826309998,29530.443012029995,53361.35290008
2024-09-17,14:51:47.000,261,11061704,5005,0,1726584706,13024.931856639996,31839.089480070004,53361.436745520004
2024-09-17,14:51:48.000,261,11061722,5165,0,1726584707,13024.71629471999,29069.295976559995,53361.506616720006
2024-09-17,14:51:49.000,261,11061710,4925,0,1726584708,13024.669140549995,31839.75914742,53361.61142352
2024-09-17,14:51:50.000,261,11061754,5285,0,1726584709,13024.648931619995,30916.407706979997,53361.674307600006
2024-09-17,14:51:51.000,261,11061634,5165,0,1726584710,13024.68261317,34148.44086110999,53361.793088640006
2024-09-17,14:51:52.000,261,11061703,5405,0,1726584711,13024.69608578999,29993.11970871,53361.96776664
2024-09-17,14:51:53.000,261,11061664,5085,0,1726584712,13024.86449354,31378.231458930008,53362.14244464
2024-09-17,14:51:54.000,261,11061711,5565,0,1726584713,13025.147418560002,30454.5769059,53362.226290080005
2024-09-17,14:51:55.000,261,11061706,5165,0,1726584714,13025.504442989994,32301.272737649997,53362.47083928
2024-09-17,14:51:56.000,261,11061674,5405,0,1726584715,13025.982721,22143.864109799993,53362.72237560001
2024-09-17,14:51:57.000,261,11061725,5605,0,1726584716,13026.575516279998,27222.085558320003,53362.98089904
2024-09-17,14:51:58.000,261,11061689,5605,0,1726584717,13027.276092519991,33685.34121663,53363.27435808001
2024-09-17,14:51:59.000,261,11061628,5005,0,1726584718,13027.983405069994,32299.94750121,53363.63070120001
2024-09-17,14:52:00.000,261,11061678,5325,0,1726584719,13028.737871789992,29991.279885779993,53363.88922464
2024-09-17,14:52:01.000,261,11061658,5005,0,1726584720,13029.39803017,25835.923487730004,53364.35037456001
2024-09-17,14:52:02.000,261,11061739,5605,0,1726584721,13029.835890319991,26297.620355339997,53364.73466616001
2024-09-17,14:52:03.000,261,11061724,5245,0,1726584722,13030.085133790002,26759.23263339,53365.18882896001
2024-09-17,14:52:04.000,261,11061672,5205,0,1726584723,13030.388267739989,31376.116719929996,53365.61504328
2024-09-17,14:52:05.000,261,11061655,5605,0,1726584724,13030.57688442,30914.76525969,53366.11811592
2024-09-17,14:52:06.000,261,11061674,5005,0,1726584725,13030.71834693,29530.189243350003,53366.61420144
2024-09-17,14:52:07.000,261,11061683,5405,0,1726584726,13030.785710029995,29992.619220480003,53366.970544560005
2024-09-17,14:52:08.000,261,11061650,5085,0,1726584727,13030.65772014,27223.502433450005,53367.45964296
2024-09-17,14:52:09.000,261,11061679,5485,0,1726584728,13030.421949289994,29994.867892950002,53367.8928444
2024-09-17,14:52:10.000,261,11061687,5805,0,1726584729,13030.085133790002,29995.812476370003,53368.28412312001
2024-09-17,14:52:11.000,261,11061673,5684,0,1726584730,13029.849362939996,30458.200158720007,53368.72431168
2024-09-17,14:52:12.000,261,11061697,5565,0,1726584731,13029.586646849995,33229.29070215,53369.20642296
2024-09-17,14:52:13.000,261,11061706,5044,0,1726584732,13029.35087599999,30459.743918189997,53369.56276608
2024-09-17,14:52:14.000,261,11061704,5085,0,1726584733,13028.926488470002,27689.97156207,53369.98199328001
2024-09-17,14:52:15.000,261,11061675,5805,0,1726584734,13028.569464039996,27690.641229419998,53370.29641368001
2024-09-17,14:52:16.000,261,11061685,5645,0,1726584735,13027.855415179998,29999.576711789996,53370.66673104
2024-09-17,14:52:17.000,261,11061715,5445,0,1726584736,13027.02011274,32770.19496351,53370.91128024
2024-09-17,14:52:18.000,261,11061651,5684,0,1726584737,13026.205019230001,28614.775123290005,53371.14884232
2024-09-17,14:52:19.000,261,11061666,5285,0,1726584738,13025.261935829993,28153.106452199994,53371.3864044
2024-09-17,14:52:20.000,261,11061668,5245,0,1726584739,13024.251489329989,28614.902007630008,53371.4562756
2024-09-17,14:52:21.000,261,11061650,5245,0,1726584740,13023.21409758999,30000.31687044,53371.55409528
2024-09-17,14:52:22.000,261,11061711,5645,0,1726584741,13022.331640979995,30462.345047159994,53371.7008248
2024-09-17,14:52:23.000,261,11061694,5285,0,1726584742,13021.637801049998,30924.52830474,53371.63794072001
2024-09-17,14:52:24.000,261,11061703,5725,0,1726584743,13021.274040309996,30463.437662309996,53371.81960584
2024-09-17,14:52:25.000,261,11061643,5565,0,1726584744,13021.01806052999,33234.302633579995,53371.74274752
2024-09-17,14:52:26.000,261,11061720,5125,0,1726584745,13020.99785159999,29078.868695099998,53371.86851568
2024-09-17,14:52:27.000,261,11061722,5085,0,1726584746,13021.267304,29540.741790960004,53372.001270960005
2024-09-17,14:52:28.000,261,11061649,5684,0,1726584747,13021.435711749997,31849.68432246,53372.17594896
2024-09-17,14:52:29.000,261,11061708,5365,0,1726584748,13021.799472489998,30002.755869419998,53372.3646012
2024-09-17,14:52:30.000,261,11061649,5645,0,1726584749,13022.13628798999,30464.558473979996,53372.47639512001
2024-09-17,14:52:31.000,261,11061704,5285,0,1726584750,13022.607829690001,28617.644119200006,53372.58818904
2024-09-17,14:52:32.000,261,11061673,5684,0,1726584751,13023.113052939989,23538.492185519994,53372.769854160004
2024-09-17,14:52:33.000,261,11061635,5645,0,1726584752,13023.672166669996,26309.223223320005,53373.02139048
2024-09-17,14:52:34.000,261,11061695,4685,0,1726584753,13024.231280399988,30926.417471580004,53373.19606848001
2024-09-17,14:52:35.000,261,11061662,5245,0,1726584754,13024.47378755999,33234.60574617,53373.3777336
2024-09-17,14:52:36.000,261,11061683,5325,0,1726584755,13024.857757229991,28616.621995349997,53373.61529568
2024-09-17,14:52:37.000,261,11061671,5565,0,1726584756,13025.174363799997,27692.614985819993,53373.75503808
2024-09-17,14:52:38.000,261,11061638,5085,0,1726584757,13025.329298930003,30000.775063890003,53373.92272896
2024-09-17,14:52:39.000,261,11061694,5044,0,1726584758,13025.450552509988,34617.60275739001,53374.05548424001
2024-09-17,14:52:50.000,261,11061628,5365,0,1726584769,13026.696769859998,28156.123479839996,53374.99175832001
2024-09-17,14:52:51.000,261,11061660,5405,0,1726584770,13026.629406759988,28618.19395134,53375.117526480004
2024-09-17,14:52:52.000,261,11061755,5845,0,1726584771,13026.366690670002,23077.28875701,53375.306178720006
2024-09-17,14:52:53.000,261,11061606,5325,0,1726584772,13026.00292993,30003.658158060003,53375.473869600006
2024-09-17,14:52:54.000,261,11061713,5605,0,1726584773,13025.558333469999,28618.229196989996,53375.59963776
2024-09-17,14:52:55.000,261,11061664,4165,0,1726584774,13025.107000700002,24000.51331311,53375.788290000004
2024-09-17,14:52:56.000,261,11061679,5645,0,1726584775,13024.648931619995,25385.822438970004,53375.907071040005
2024-09-17,14:52:57.000,261,11061682,5245,0,1726584776,13024.231280399988,25847.596847010005,53376.03982632
2024-09-17,14:52:58.000,261,11061563,5765,0,1726584777,13023.901201209992,29541.658177859994,53376.11668464001
2024-09-17,14:52:59.000,261,11061703,5405,0,1726584778,13023.941619069992,29541.834406110007,53376.26341416001
2024-09-17,14:53:00.000,261,11061704,5205,0,1726584779,13023.982036929992,32312.61478782,53376.44507928
2024-09-17,14:53:01.000,261,11061651,5405,0,1726584780,13024.170653609988,30465.531253919995,53376.50097624001
2024-09-17,14:53:02.000,261,11061697,5405,0,1726584781,13024.386215529994,28156.616918939995,53376.64071864001
2024-09-17,14:53:03.000,261,11061690,5205,0,1726584782,13024.64219531,27694.715626560006,53376.78744816001
2024-09-17,14:53:04.000,261,11061700,5085,0,1726584783,13025.248463210002,32773.89575676,53376.95513904001
2024-09-17,14:53:05.000,261,11061685,5684,0,1726584784,13026.02313886,33235.5291822,53377.13680416
2024-09-17,14:53:06.000,261,11061695,5485,0,1726584785,13026.743924029994,33235.45164177001,53377.40930184001
2024-09-17,14:53:07.000,261,11061659,5845,0,1726584786,13027.478181819992,26309.385353310005,53377.61891544
2024-09-17,14:53:08.000,261,11061542,5285,0,1726584787,13028.030559239989,30003.806189790004,53377.884426
2024-09-17,14:53:09.000,261,11061677,5605,0,1726584788,13028.603145590001,32313.129374309996,53378.12198808
2024-09-17,14:53:10.000,261,11061663,5725,0,1726584789,13028.933224779998,31389.904818209994,53378.36653728001
2024-09-17,14:53:11.000,261,11061672,5245,0,1726584790,13028.966906330003,32775.19984581,53378.67397056
2024-09-17,14:53:12.000,261,11061694,5205,0,1726584791,13028.872597989997,29542.955217780007,53378.84864856001
2024-09-17,14:53:13.000,261,11061670,5125,0,1726584792,13028.529046179996,31851.31972062,53378.98140384
2024-09-17,14:53:14.000,261,11061714,5125,0,1726584793,13027.929514589989,30465.517155659996,53379.0722364
2024-09-17,14:53:15.000,261,11061708,5245,0,1726584794,13027.296301449991,30926.78402634,53379.21896592
2024-09-17,14:53:16.000,261,11061692,4845,0,1726584795,13026.582252589993,27232.208109,53379.27486288
2024-09-17,14:53:17.000,261,11061708,5125,0,1726584796,13026.164601370001,30463.902904889997,53379.2469144
2024-09-17,14:53:18.000,261,11061733,5365,0,1726584797,13025.71326859999,28616.41757058,53379.26787576
2024-09-17,14:53:19.000,261,11061663,5645,0,1726584798,13025.511179299989,29077.87476777,53379.19800456
2024-09-17,14:53:20.000,261,11061633,5485,0,1726584799,13025.268672140002,29539.36721061,53379.2469144
2024-09-17,14:53:21.000,261,11061500,5125,0,1726584800,13025.140682249992,27230.403531720003,53379.2469144
2024-09-17,14:53:22.000,261,11061650,5165,0,1726584801,13025.336035239998,30000.79621128,53379.211978800005
2024-09-17,14:53:23.000,261,11061685,5765,0,1726584802,13025.625696569994,28154.34004995,53379.211978800005
2024-09-17,14:53:24.000,261,11061650,4965,0,1726584803,13025.89514896999,29540.438678370003,53379.26787576
2024-09-17,14:53:25.000,261,11061660,5044,0,1726584804,13026.117447199991,26309.413549830002,53379.1770432
2024-09-17,14:53:26.000,261,11061670,5005,0,1726584805,13026.440790079992,26310.71763888,53379.23992728
2024-09-17,14:53:27.000,261,11061724,4925,0,1726584806,13026.528362110002,24926.677356419998,53379.29582424
2024-09-17,14:53:28.000,261,11061681,5605,0,1726584807,13026.454262699997,26774.839407210005,53379.28883712
2024-09-17,14:53:29.000,261,11061678,5085,0,1726584808,13026.393635909997,24466.890803040005,53379.32377272001
2024-09-17,14:53:30.000,261,11061496,5285,0,1726584809,13026.454262699997,35088.646771379994,53379.22595304
2024-09-17,14:53:31.000,261,11061548,5125,0,1726584810,13026.359954359992,27700.742632709997,53379.14909472
2024-09-17,14:53:32.000,261,11061674,4285,0,1726584811,13026.380163289992,29086.150446390006,53379.11415912001
2024-09-17,14:53:33.000,261,11061685,5285,0,1726584812,13026.407108530002,29086.009463790004,53379.044287920005
2024-09-17,14:53:34.000,261,11061702,4925,0,1726584813,13026.400372219992,29085.635859899994,53379.02332656
2024-09-17,14:53:35.000,261,11061665,5605,0,1726584814,13026.528362110002,25852.45369758,53378.974416720004
2024-09-17,14:53:36.000,261,11061713,5605,0,1726584815,13026.716978789998,28622.17670979,53379.0023652
2024-09-17,14:53:37.000,261,11061667,5605,0,1726584816,13027.07400321999,25850.444695529994,53378.94646824001
2024-09-17,14:53:38.000,261,11061685,5485,0,1726584817,13027.491654439997,30004.919952330005,53378.995378080006
2024-09-17,14:53:39.000,261,11061673,5525,0,1726584818,13028.13160388999,26771.251400039997,53379.11415912001
2024-09-17,14:53:40.000,261,11061641,5485,0,1726584819,13028.818707509992,27232.123519440007,53379.163068960006
2024-09-17,14:53:41.000,261,11061648,4965,0,1726584820,13029.33740338,26308.00372383,53379.23992728
2024-09-17,14:53:42.000,261,11061690,5085,0,1726584821,13029.74158198,30463.353072750004,53379.39364392
2024-09-17,14:53:43.000,261,11061677,5684,0,1726584822,13030.105342720002,30925.205021219997,53379.47050224001
2024-09-17,14:53:44.000,261,11061725,5605,0,1726584823,13030.320904639993,27231.524343390003,53379.58229616
2024-09-17,14:53:45.000,261,11061665,5565,0,1726584824,13030.192914749998,26308.511261189997,53379.666141600006
2024-09-17,14:53:46.000,261,11061699,5565,0,1726584825,13029.835890319991,25847.32898007,53379.79889688
2024-09-17,14:53:47.000,261,11061735,5725,0,1726584826,13029.236358729999,28156.771999799996,53379.84780672
2024-09-17,14:53:48.000,261,11061677,5684,0,1726584827,13028.36063843,24925.013761740003,53379.833832480006
2024-09-17,14:53:49.000,261,11061696,5365,0,1726584828,13027.336719309991,28157.744779739995,53379.79889688
2024-09-17,14:53:50.000,261,11061682,4925,0,1726584829,13026.386899600002,24925.67637996,53379.631206
2024-09-17,14:53:51.000,261,11061700,5085,0,1726584830,13025.497706679998,30928.447621019994,53379.50543784
2024-09-17,14:53:52.000,261,11061706,4845,0,1726584831,13024.669140549995,27696.181845600004,53379.37268256001
2024-09-17,14:53:53.000,261,11061694,5044,0,1726584832,13024.096554199998,30005.039787539994,53379.22595304
2024-09-17,14:53:54.000,261,11061722,5165,0,1726584833,13023.56438571,29542.997512560003,53378.95345536
2024-09-17,14:53:55.000,261,11061680,4925,0,1726584834,13023.092844009989,27233.96334237,53378.74384176
2024-09-17,14:53:56.000,261,11061657,5485,0,1726584835,13023.032217219989,28618.934109990005,53378.5482024
2024-09-17,14:53:57.000,261,11061627,5565,0,1726584836,13023.26125176,28618.694439569997,53378.24775624001
2024-09-17,14:53:58.000,261,11061715,5525,0,1726584837,13023.53744046999,30465.47486088,53378.00320704
2024-09-17,14:53:59.000,261,11061643,5405,0,1726584838,13023.773211319996,27694.694479169993,53377.83551616
2024-09-17,14:54:00.000,261,11061630,5085,0,1726584839,13023.847310730001,31388.55843438,53377.653851040006
2024-09-17,14:54:01.000,261,11061643,5405,0,1726584840,13023.66543036,29541.27752484,53377.43725032001
2024-09-17,14:54:02.000,261,11061704,5205,0,1726584841,13023.40271427,33235.28246264999,53377.262572319996
2024-09-17,14:54:03.000,261,11061681,5565,0,1726584842,13023.187152349994,29541.453753089998,53377.07392008001
2024-09-17,14:54:04.000,261,11061659,5525,0,1726584843,13023.052426149989,30465.14355177,53376.85731936001
2024-09-17,14:54:05.000,261,11061662,5165,0,1726584844,13023.032217219989,32773.89575676,53376.66168
2024-09-17,14:54:06.000,261,11061670,5325,0,1726584845,13023.200624969999,27694.821363509996,53376.487002
2024-09-17,14:54:07.000,261,11061732,5445,0,1726584846,13023.39597795999,30465.347976539997,53376.361233840005
2024-09-17,14:54:08.000,261,11061655,5325,0,1726584847,13023.490286299995,36467.99233326,53376.2773884
2024-09-17,14:54:09.000,261,11061650,4925,0,1726584848,13023.510495229995,32312.100201330002,53376.1027104
2024-09-17,14:54:10.000,261,11061635,5525,0,1726584849,13023.47681367999,27694.405464840005,53376.05380056
2024-09-17,14:54:11.000,261,11061689,5445,0,1726584850,13023.35556009999,33235.1767257,53376.01187784
2024-09-17,14:54:12.000,261,11061614,5125,0,1726584851,13023.328614859995,25847.096358780007,53375.94200664
2024-09-17,14:54:13.000,261,11061669,5605,0,1726584852,13023.33535116999,28155.665286389994,53375.962968
2024-09-17,14:54:14.000,261,11061681,5485,0,1726584853,13023.53744046999,26770.25747271,53375.87912256001
2024-09-17,14:54:15.000,261,11061641,5805,0,1726584854,13023.800156559992,26770.779108329996,53375.809251360006
2024-09-17,14:54:16.000,261,11061666,5044,0,1726584855,13024.056136339997,29080.158685889997,53375.83021272001
2024-09-17,14:54:17.000,261,11061684,5125,0,1726584856,13024.487260179994,27695.603816939998,53375.84418696
2024-09-17,14:54:18.000,261,11061671,5645,0,1726584857,13024.78365782,33237.235071660005,53375.79527712
2024-09-17,14:54:19.000,261,11061693,5485,0,1726584858,13024.979010809991,29543.434558620007,53375.76034152001
2024-09-17,14:54:20.000,261,11061677,5725,0,1726584859,13025.288881070002,28619.878693410006,53375.66252184001
2024-09-17,14:54:21.000,261,11061624,4925,0,1726584860,13025.659378119999,30467.159602950007,53375.62758624
2024-09-17,14:54:22.000,261,11061666,5165,0,1726584861,13026.231964469996,31390.856450759995,53375.55072792
2024-09-17,14:54:23.000,261,11061659,5565,0,1726584862,13026.791078199989,30929.131386630004,53375.59265064001
2024-09-17,14:54:24.000,261,11061681,5445,0,1726584863,13027.525335990002,30005.427489690002,53375.5088052
2024-09-17,14:54:25.000,261,11061714,5125,0,1726584864,13028.50210094,26772.936142110004,53375.61361200001
2024-09-17,14:54:26.000,261,11061653,5405,0,1726584865,13029.627064709995,32313.89068035,53375.739380160005
2024-09-17,14:54:27.000,261,11061622,5005,0,1726584866,13030.59035703999,31852.137419699997,53375.83719984
2024-09-17,14:54:28.000,261,11061663,5365,0,1726584867,13031.587330919989,29081.899821,53375.976942240006
2024-09-17,14:54:29.000,261,11061653,5365,0,1726584868,13032.341797640001,29082.167687940004,53376.1725816
2024-09-17,14:54:30.000,261,11061671,5485,0,1726584869,13033.00869232999,28158.985426619998,53376.36822096
2024-09-17,14:54:31.000,261,11061722,5285,0,1726584870,13033.547597129997,30930.083019180005,53376.577834560005
2024-09-17,14:54:32.000,261,11061698,5205,0,1726584871,13034.120183479994,30007.084035239997,53376.92020344
2024-09-17,14:54:33.000,261,11061695,5605,0,1726584872,13034.625406729996,30007.39419696,53377.24161096001
2024-09-17,14:54:34.000,261,11061678,5044,0,1726584873,13034.968958539997,30931.394157360002,53377.47218592
2024-09-17,14:54:35.000,261,11061700,5085,0,1726584874,13035.278828799994,32778.816049500005,53377.821541920006
2024-09-17,14:54:36.000,261,11061668,5085,0,1726584875,13035.602171679995,30470.190728849993,53378.10801384001
2024-09-17,14:54:37.000,261,11061645,5485,0,1726584876,13035.8177336,24928.975372800007,53378.45736984
2024-09-17,14:54:38.000,261,11061702,5085,0,1726584877,13035.858151460001,29546.70535494,53378.72986752001
2024-09-17,14:54:39.000,261,11061665,5725,0,1726584878,13035.784052049996,30931.760712119998,53379.05127504
2024-09-17,14:54:40.000,261,11061672,5044,0,1726584879,13035.69648002,27698.966251949998,53379.330759840006
2024-09-17,14:54:41.000,261,11061672,4925,0,1726584880,13035.8177336,30931.196781720006,53379.55434768
2024-09-17,14:54:42.000,261,11061687,5605,0,1726584881,13036.066977069997,26775.311698920006,53379.77793552
2024-09-17,14:54:43.000,261,11061672,5044,0,1726584882,13036.390319949998,31854.914776920006,53379.96658776
2024-09-17,14:54:44.000,261,11061665,5605,0,1726584883,13036.92922474999,28622.416380209994,53380.12030440001
2024-09-17,14:54:45.000,261,11061655,5445,0,1726584884,13037.286249179997,28622.099169359994,53380.42075056
2024-09-17,14:54:46.000,261,11061642,4965,0,1726584885,13037.522020029988,31392.23808024,53380.5395316
2024-09-17,14:54:47.000,261,11061704,5005,0,1726584886,13037.879044459994,24926.80424076,53380.77709368
2024-09-17,14:54:48.000,261,11061683,5684,0,1726584887,13038.364058779996,30005.59666881,53380.9238232
2024-09-17,14:54:49.000,261,11061665,5405,0,1726584888,13038.929908819999,31852.10922318,53381.154398160004
2024-09-17,14:54:50.000,261,11061658,4885,0,1726584889,13039.596803510001,32775.284435370006,53381.391960240006
2024-09-17,14:54:51.000,261,11061660,4965,0,1726584890,13040.209807719999,25848.379300440007,53381.58061248001
2024-09-17,14:54:52.000,261,11061644,5125,0,1726584891,13040.688085729991,30003.84848457,53381.73432912
2024-09-17,14:54:53.000,261,11061626,5085,0,1726584892,13041.058582780002,26771.152712220006,53381.92298136
2024-09-17,14:54:54.000,261,11061652,5205,0,1726584893,13041.267408389998,30464.68535832,53382.13958208
2024-09-17,14:54:55.000,261,11061664,5044,0,1726584894,13041.287617319998,29540.861626169994,53382.29329872
2024-09-17,14:54:56.000,261,11061613,5645,0,1726584895,13041.065319089998,30925.902885090007,53382.516886560006
2024-09-17,14:54:57.000,261,11061630,4965,0,1726584896,13040.728503589991,25846.758000539994,53382.59374488
2024-09-17,14:54:58.000,261,11061652,4965,0,1726584897,13040.41189702,32773.381170270004,53382.71951304
2024-09-17,14:54:59.000,261,11061625,5565,0,1726584898,13039.940355319988,26309.646171119995,53382.76143576
2024-09-17,14:55:00.000,261,11061662,5205,0,1726584899,13039.623748749997,27234.026784539994,53382.92213952001
2024-09-17,14:55:01.000,261,11061640,5125,0,1726584900,13039.280196939995,29543.617836000005,53382.97104936001
2024-09-17,14:55:02.000,261,11061599,5605,0,1726584901,13038.822127859989,29544.076029450007,53383.07585616
2024-09-17,14:55:03.000,261,11061655,5765,0,1726584902,13038.303431989996,27235.507101840005,53383.1946372
2024-09-17,14:55:04.000,261,11061643,5565,0,1726584903,13037.818417669994,24465.086225759995,53383.2645084
2024-09-17,14:55:05.000,261,11061665,5684,0,1726584904,13037.232358699992,30468.146481150005,53383.2645084
2024-09-17,14:55:06.000,261,11061661,5405,0,1726584905,13036.65303604,25850.592727259995,53383.30643112001
2024-09-17,14:55:07.000,261,11061681,5565,0,1726584906,13036.168021719997,28621.119340289995,53383.34835384001
2024-09-17,14:55:08.000,261,11061631,5485,0,1726584907,13035.70995263999,30467.935007249995,53383.4391864
2024-09-17,14:55:09.000,261,11061653,5525,0,1726584908,13035.265356179989,25850.092239029997,53383.34136672
2024-09-17,14:55:10.000,261,11061636,5005,0,1726584909,13034.874650199992,31391.060875530005,53383.41123792
2024-09-17,14:55:11.000,261,11061644,5285,0,1726584910,13034.483944219995,31391.27234943,53383.34835384001
2024-09-17,14:55:12.000,261,11061665,5525,0,1726584911,13034.099974549994,31853.582491349996,53383.36232808
2024-09-17,14:55:13.000,261,11061608,5044,0,1726584912,13033.891148939998,30007.39419696,53383.299444
2024-09-17,14:55:14.000,261,11061667,5405,0,1726584913,13033.877676319993,35087.93480925,53383.25053416
2024-09-17,14:55:15.000,261,11061649,5485,0,1726584914,13033.965248349989,32318.655892230003,53383.32040536
2024-09-17,14:55:16.000,261,11061470,5245,0,1726584915,13034.20775550999,24007.802113530008,53383.32739248001
2024-09-17,14:55:17.000,261,11061669,5525,0,1726584916,13034.504153149996,25394.83122711,53383.39726368001
2024-09-17,14:55:18.000,261,11061670,5245,0,1726584917,13034.847704959997,25858.248082439997,53383.43219928
2024-09-17,14:55:19.000,261,11061661,5725,0,1726584918,13035.285565109989,31863.211602929994,53383.68373560001
2024-09-17,14:55:20.000,261,11061615,5565,0,1726584919,13035.784052049996,24013.258140150007,53383.81649088
2024-09-17,14:55:21.000,261,11061661,5605,0,1726584920,13036.114131239992,24475.878443790003,53383.97719464001
2024-09-17,14:55:22.000,261,11061630,5044,0,1726584921,13036.296011609993,31865.56601235,53384.30558928
2024-09-17,14:55:23.000,261,11061578,5044,0,1726584922,13036.376847329993,26323.723283729996,53384.58507408
2024-09-17,14:55:24.000,261,11061663,5445,0,1726584923,13036.376847329993,27708.912574379996,53384.85058464
2024-09-17,14:55:25.000,261,11061681,5445,0,1726584924,13036.430737809998,26323.131156810006,53385.16500504
2024-09-17,14:55:26.000,261,11061643,5525,0,1726584925,13036.58567293999,30017.735270670004,53385.45846408001
2024-09-17,14:55:27.000,261,11061663,5645,0,1726584926,13036.61261818,29094.003177210005,53385.77288448001
2024-09-17,14:55:28.000,261,11061478,4885,0,1726584927,13036.70692651999,33250.367600850004,53386.03839504001
2024-09-17,14:55:29.000,261,11061630,5325,0,1726584928,13036.71366283,28631.721231810006,53386.24800864001
2024-09-17,14:55:30.000,261,11061679,5605,0,1726584929,13036.397056259993,36944.23155606,53386.50653208
2024-09-17,14:55:31.000,261,11061623,5605,0,1726584930,13035.979405040001,29093.009249880008,53386.71614568
2024-09-17,14:55:32.000,261,11061603,5405,0,1726584931,13035.541544889995,32325.606334409997,53386.94672064001
2024-09-17,14:55:33.000,261,11061630,5085,0,1726584932,13035.056530569993,28169.270107289994,53387.12139864
2024-09-17,14:55:34.000,261,11061642,5085,0,1726584933,13034.706242449996,29554.854149220002,53387.21921832
2024-09-17,14:55:35.000,261,11061642,5285,0,1726584934,13034.382899569995,32787.37369332,53387.407870560004
2024-09-17,14:55:36.000,261,11061663,5765,0,1726584935,13033.850731079998,30939.846064230005,53387.54761296001
2024-09-17,14:55:37.000,261,11061661,5085,0,1726584936,13033.406134619996,26783.3900019,53387.56857432001
2024-09-17,14:55:38.000,261,11061695,5325,0,1726584937,13033.15689115,31401.592275749994,53387.645432640005
2024-09-17,14:55:39.000,261,11061684,5005,0,1726584938,13033.03563757,30478.015263149995,53387.66639400001
2024-09-17,14:55:40.000,261,11061672,5365,0,1726584939,13032.90764767999,33710.74628115,53387.79914928
2024-09-17,14:55:41.000,261,11061723,5485,0,1726584940,13032.745976239989,26783.37590364,53387.75722656001
2024-09-17,14:55:42.000,261,11061643,5605,0,1726584941,13032.651667899998,24936.193681920005,53387.82709776
2024-09-17,14:55:43.000,261,11061710,5205,0,1726584942,13032.651667899998,25860.13724928,53387.82011064
2024-09-17,14:55:44.000,261,11061669,5645,0,1726584943,13032.94806553999,27245.932765110003,53387.88299472001
2024-09-17,14:55:45.000,261,11061627,5605,0,1726584944,13033.35898045,28631.918607450003,53387.9458788
2024-09-17,14:55:46.000,261,11061708,4965,0,1726584945,13033.951775729998,32326.917472589994,53388.099595440006
2024-09-17,14:55:47.000,261,11061680,4965,0,1726584946,13034.53109838999,24938.139241800003,53388.2253636
2024-09-17,14:55:48.000,261,11061687,5525,0,1726584947,13035.103684739988,26324.378852819995,53388.40702872001
2024-09-17,14:55:49.000,261,11061673,5605,0,1726584948,13035.972668729992,29096.914467900002,53388.68651352
2024-09-17,14:55:50.000,261,11061662,5165,0,1726584949,13036.760816999995,27712.69090806,53388.95901120001
2024-09-17,14:55:51.000,261,11061702,5085,0,1726584950,13037.340139660002,26328.418004310006,53389.28041872
2024-09-17,14:55:52.000,261,11061696,5044,0,1726584951,13037.89251708,29100.46018029,53389.57387776
2024-09-17,14:55:53.000,261,11061661,5485,0,1726584952,13038.121551619995,26329.91241987,53389.85336256
2024-09-17,14:55:54.000,261,11061673,5605,0,1726584953,13038.384267709996,24021.075625319994,53390.17477008
2024-09-17,14:55:55.000,261,11061605,5605,0,1726584954,13038.384267709996,29101.870006290002,53390.475216240004
2024-09-17,14:55:56.000,261,11061660,4845,0,1726584955,13038.263014129996,30487.665522120005,53390.880469200005
2024-09-17,14:55:57.000,261,11061664,5205,0,1726584956,13037.88578076999,28178.34938673,53391.15296688
2024-09-17,14:55:58.000,261,11061607,5445,0,1726584957,13037.515283719993,28178.16610935,53391.41847744
2024-09-17,14:55:59.000,261,11061675,5285,0,1726584958,13036.96964260999,24021.364639649997,53391.7538592
2024-09-17,14:56:00.000,261,11061663,5725,0,1726584959,13036.302747919988,30025.721934960005,53391.92853720001
2024-09-17,14:56:01.000,261,11061671,5605,0,1726584960,13035.905305629996,27254.765325,53392.09622808001
2024-09-17,14:56:02.000,261,11061672,5325,0,1726584961,13035.6156443,29102.39164191,53392.32680304
2024-09-17,14:56:03.000,261,11061682,5165,0,1726584962,13035.60890798999,27255.174174540007,53392.487506800004
2024-09-17,14:56:04.000,261,11061671,5405,0,1726584963,13035.52807226999,32336.109538110002,53392.725068880005
2024-09-17,14:56:05.000,261,11061661,5725,0,1726584964,13035.622380609995,30026.962581839995,53392.85782416
2024-09-17,14:56:06.000,261,11061704,5044,0,1726584965,13036.026559209997,31412.772195929996,53393.060450640005
2024-09-17,14:56:07.000,261,11061722,4765,0,1726584966,13036.64629972999,29565.730956810003,53393.29102560001
2024-09-17,14:56:08.000,261,11061747,5605,0,1726584967,13037.198677150001,33723.42061689,53393.52160056
2024-09-17,14:56:09.000,261,11061707,5485,0,1726584968,13037.811681359999,28643.613114120002,53393.80807248
2024-09-17,14:56:10.000,261,11061682,5125,0,1726584969,13038.512257599992,30954.48710724,53394.08755728001
2024-09-17,14:56:11.000,261,11061682,5044,0,1726584970,13039.39471421,34189.17778338,53394.36005496
2024-09-17,14:56:12.000,261,11061713,5605,0,1726584971,13040.38495177999,27723.821484329994,53394.75133368
2024-09-17,14:56:13.000,261,11061625,5525,0,1726584972,13041.099000640002,32805.9552,53395.07972832
2024-09-17,14:56:14.000,261,11061669,5405,0,1726584973,13041.46949769,31421.245250189997,53395.42908432001
2024-09-17,14:56:15.000,261,11061665,5565,0,1726584974,13041.577278649995,25878.993672030003,53395.89023424
2024-09-17,14:56:16.000,261,11061717,5365,0,1726584975,13041.260672079989,30960.655095990005,53396.28850008001
2024-09-17,14:56:17.000,261,11061692,4885,0,1726584976,13040.829548239992,25879.804321980002,53396.65183032001
2024-09-17,14:56:18.000,261,11061659,5605,0,1726584977,13040.337797609995,24956.375341110004,53396.95227648
2024-09-17,14:56:19.000,261,11061711,5445,0,1726584978,13040.108763069999,30037.761849000002,53397.252722640005
2024-09-17,14:56:20.000,261,11061719,5485,0,1726584979,13039.745002329997,29575.895802269995,53397.518233200004
2024-09-17,14:56:21.000,261,11061549,5605,0,1726584980,13039.33408742,29576.036784869997,53397.74182104
2024-09-17,14:56:22.000,261,11061652,4805,0,1726584981,13038.997271919994,31886.114226300007,53397.972396000005
2024-09-17,14:56:23.000,261,11061680,4925,0,1726584982,13038.694137969993,30038.713481550003,53398.15406112001
2024-09-17,14:56:24.000,261,11061709,5605,0,1726584983,13038.1754421,28653.08009571,53398.3916232
2024-09-17,14:56:25.000,261,11061708,4925,0,1726584984,13037.569174199998,31424.8896504,53398.545339840006
2024-09-17,14:56:26.000,261,11061694,5005,0,1726584985,13036.94943367999,30039.312657600007,53398.62219816
2024-09-17,14:56:27.000,261,11061688,5005,0,1726584986,13036.275802679993,30039.608721059994,53398.78290192001
2024-09-17,14:56:28.000,261,11061668,4925,0,1726584987,13035.420291309994,29116.024659329996,53398.845786
2024-09-17,14:56:29.000,261,11061658,4845,0,1726584988,13034.35595433,30502.221975570006,53398.87373448001
2024-09-17,14:56:30.000,261,11061742,5085,0,1726584989,13033.244463179995,27730.708484339993,53398.90168296001
2024-09-17,14:56:31.000,261,11061708,5205,0,1726584990,13032.085817859996,31888.236014430004,53398.74796632
2024-09-17,14:56:32.000,261,11061681,5205,0,1726584991,13030.96085409,34198.30640673,53398.713030720006
2024-09-17,14:56:33.000,261,11061734,5205,0,1726584992,13030.105342720002,27731.60372385,53398.58027544
2024-09-17,14:56:34.000,261,11061693,5565,0,1726584993,13029.51254743999,27732.266342069997,53398.38463608
2024-09-17,14:56:35.000,261,11061718,5205,0,1726584994,13029.074687289998,31428.463559309996,53398.16104824001
2024-09-17,14:56:36.000,261,11061717,5605,0,1726584995,13028.892806919997,28657.485801960007,53398.0073316
2024-09-17,14:56:37.000,261,11061714,5044,0,1726584996,13028.704190240001,26810.27538372,53397.86758920001
2024-09-17,14:56:38.000,261,11061706,5125,0,1726584997,13028.744608100002,23577.072074010008,53397.81169224
2024-09-17,14:56:39.000,261,11061680,5165,0,1726584998,13028.946697400002,33279.08575647,53397.685924080004
2024-09-17,14:56:40.000,261,11061684,5125,0,1726584999,13029.243095039994,3713.7374965499985,53397.69989832001
2024-09-17,14:56:41.000,261,11061689,5645,0,1726585000,13029.51928375,18.37912578000396,53397.685924080004
2024-09-17,14:56:42.000,261,11061692,5125,0,1726585001,13029.687691499996,18.689287500004866,53397.706885440006
2024-09-17,14:56:43.000,261,11061627,5645,0,1726585002,13029.808945079996,18.872564880002756,53397.685924080004
2024-09-17,14:56:44.000,261,11061606,4965,0,1726585003,13029.856099249992,18.900761400000192,53397.74880816001
2024-09-17,14:56:45.000,261,11061701,5445,0,1726585004,13029.822417700001,18.7527296699991,53397.86758920001
2024-09-17,14:56:46.000,261,11061661,5405,0,1726585005,13029.61359208999,18.56240316000185,53397.9374604
2024-09-17,14:56:47.000,261,11061678,4965,0,1726585006,13029.35761231,18.301585350003734,53397.97938312
2024-09-17,14:56:48.000,261,11061648,5125,0,1726585007,13028.980378949993,941.9913840299996,53398.07021568
2024-09-17,14:56:49.000,261,11061680,4965,0,1726585008,13028.495364629991,7871.307321419998,53398.08418992001
2024-09-17,14:56:50.000,261,11061671,5605,0,1726585009,13028.010350309989,29121.635766809995,53398.12611264
2024-09-17,14:56:51.000,261,11061682,5125,0,1726585010,13027.545544920002,29582.832146190005,53398.07021568
2024-09-17,14:56:52.000,261,11061656,5165,0,1726585011,13027.11442107999,30044.091967739994,53398.06322856001
2024-09-17,14:56:53.000,261,11061676,5125,0,1726585012,13026.770869269989,29119.690206929998,53398.00034448
2024-09-17,14:56:54.000,261,11061625,5525,0,1726585013,13026.562043659993,29119.549224329996,53397.86060208
2024-09-17,14:56:55.000,261,11061615,5725,0,1726585014,13026.272382329997,25424.12741139,53397.81169224
2024-09-17,14:56:56.000,261,11061620,4805,0,1726585015,13026.097238269991,31430.00026965,53397.72085968
2024-09-17,14:56:57.000,261,11061685,5845,0,1726585016,13026.01640254999,30044.923765080006,53397.57413016
2024-09-17,14:56:58.000,261,11061666,5125,0,1726585017,13026.02313886,17572.524452190002,53397.46233624001
2024-09-17,14:56:59.000,261,11061595,5325,0,1726585018,13026.06355672,18.174701010000717,53397.46233624001
2024-09-17,14:57:00.000,261,11061675,5525,0,1726585019,13026.05682040999,18.350929259999248,53397.3086196
2024-09-17,14:57:01.000,261,11061613,5485,0,1726585020,13026.130919819996,18.238143180002226,53397.26669688
2024-09-17,14:57:02.000,261,11061686,5085,0,1726585021,13026.400372219992,18.026669279999624,53397.22477416001
2024-09-17,14:57:03.000,261,11061619,5605,0,1726585022,13026.508153180002,941.9420401200041,53397.19682568001
2024-09-17,14:57:04.000,261,11061647,5645,0,1726585023,13026.703506169993,480.02664948000165,53397.12695448001
2024-09-17,14:57:05.000,261,11061678,5085,0,1726585024,13026.99316749999,480.01255122000293,53397.11298024
2024-09-17,14:57:06.000,261,11061667,5605,0,1726585025,13027.410818719996,2327.8291946399986,53397.14092872
2024-09-17,14:57:07.000,261,11061677,5725,0,1726585026,13027.902569349993,9257.201525070006,53397.133941600005
2024-09-17,14:57:08.000,261,11061670,4965,0,1726585027,13028.50210094,19420.341095609998,53397.2387484
2024-09-17,14:57:09.000,261,11061661,5565,0,1726585028,13029.168995629989,24039.875655030002,53397.29464536001
2024-09-17,14:57:10.000,261,11061616,5165,0,1726585029,13029.829154009996,24501.798094800004,53397.33656808
2024-09-17,14:57:11.000,261,11061477,5445,0,1726585030,13030.46910345999,23115.939136800007,53397.518233200004
2024-09-17,14:57:12.000,261,11061662,5205,0,1726585031,13031.055162429991,17110.538570250006,53397.62304
2024-09-17,14:57:13.000,261,11061694,5125,0,1726585032,13031.452604719998,480.033698610001,53397.79073088
2024-09-17,14:57:14.000,261,11061669,5405,0,1726585033,13031.641221399994,18.527157509997778,53397.96540888001
2024-09-17,14:57:15.000,261,11061635,5684,0,1726585034,13031.70858449999,18.936007050004264,53398.06322856001
2024-09-17,14:57:16.000,261,11061664,5005,0,1726585035,13031.99824583,19.232070509999176,53398.26585504
2024-09-17,14:57:17.000,261,11061690,4925,0,1726585036,13032.456314909992,19.690263960001175,53398.41258456
2024-09-17,14:57:18.000,261,11061688,5165,0,1726585037,13032.719030999993,20.113211759999103,53398.55931408
2024-09-17,14:57:19.000,261,11061654,4965,0,1726585038,13032.880702439994,20.493864780000877,53398.74796632
2024-09-17,14:57:20.000,261,11061644,5205,0,1726585039,13032.98848339999,20.670093029999407,53398.90867008
2024-09-17,14:57:21.000,261,11061724,5085,0,1726585040,13033.01542864,20.846321279997937,53399.03443824
2024-09-17,14:57:22.000,261,11061680,5005,0,1726585041,13033.062582809995,20.952058230002876,53399.13924504001
2024-09-17,14:57:23.000,261,11061674,5125,0,1726585042,13033.022164949994,20.83222301999922,53399.32091016
2024-09-17,14:57:24.000,261,11061626,4925,0,1726585043,13032.941329229994,20.493864780000877,53399.37680712001
2024-09-17,14:57:25.000,261,11061665,5525,0,1726585044,13032.914383989999,20.28944001000491,53399.4396912
2024-09-17,14:57:26.000,261,11061684,5085,0,1726585045,13032.99521971,20.282390879998275,53399.56545936
2024-09-17,14:57:27.000,261,11061664,5125,0,1726585046,13032.96827446999,20.381078700003854,53399.649304800005
2024-09-17,14:57:28.000,261,11061733,5565,0,1726585047,13032.833548269999,20.564356080001744,53399.74013736001
2024-09-17,14:57:29.000,261,11061658,5125,0,1726585048,13032.745976239989,20.789928240003064,53399.74712448
2024-09-17,14:57:30.000,261,11061684,5085,0,1726585049,13032.537150629993,20.8181247600005,53399.85193128
2024-09-17,14:57:31.000,261,11061653,5525,0,1726585050,13032.409160739997,20.952058230002876,53399.893854
2024-09-17,14:57:32.000,261,11061667,5485,0,1726585051,13032.227280369996,21.04369692000182,53399.893854
2024-09-17,14:57:33.000,261,11061702,5125,0,1726585052,13032.004982139995,21.05074605000118,53400.01263504
2024-09-17,14:57:34.000,261,11061686,4925,0,1726585053,13031.72879342999,21.029598660003103,53400.04058352
2024-09-17,14:57:35.000,261,11061622,5005,0,1726585054,13031.526704129989,20.980254750000313,53400.033596400004
2024-09-17,14:57:36.000,261,11061652,5044,0,1726585055,13031.398714239993,21.022549530003744,53400.04757064001
2024-09-17,14:57:37.000,261,11061634,5165,0,1726585056,13031.223570180002,21.00140213999839,53400.12442896001
2024-09-17,14:57:38.000,261,11061701,5684,0,1726585057,13031.088843979996,20.65599477000069,53400.14539032001
2024-09-17,14:57:39.000,261,11061648,5044,0,1726585058,13031.008008259996,20.23304697000276,53400.21526152001
2024-09-17,14:57:40.000,261,11061657,5845,0,1726585059,13031.230306489997,19.873541339999065,53400.389939520006
2024-09-17,14:57:41.000,261,11061673,5405,0,1726585060,13031.331351139997,19.82419743000355,53400.45981072001
2024-09-17,14:57:42.000,261,11061692,4965,0,1726585061,13031.385241620002,19.84534482000163,53400.48077208001
2024-09-17,14:57:43.000,261,11061435,5485,0,1726585062,13031.506495199988,19.915836120002496,53400.62750160001
2024-09-17,14:57:44.000,261,11061655,5365,0,1726585063,13031.499758889993,20.06386785000359,53400.74628264001
2024-09-17,14:57:45.000,261,11061633,5365,0,1726585064,13031.439132099993,20.204850449998048,53400.85807656
2024-09-17,14:57:46.000,261,11061649,5245,0,1726585065,13031.365032690002,20.444520869998087,53400.87903792
2024-09-17,14:57:47.000,261,11061635,5605,0,1726585066,13031.391977929998,20.64894564000133,53400.95589624
2024-09-17,14:57:48.000,261,11061659,5365,0,1726585067,13031.499758889993,20.846321279997937,53401.0467288
2024-09-17,14:57:49.000,261,11061641,5605,0,1726585068,13031.621012469994,21.149433869999484,53401.15153560001
2024-09-17,14:57:50.000,261,11061640,5005,0,1726585069,13031.823101769995,21.46664471999975,53401.27031664001
2024-09-17,14:57:51.000,261,11061666,5005,0,1726585070,13032.132972029991,21.68516775000171,53401.396084800006
2024-09-17,14:57:52.000,261,11061653,5645,0,1726585071,13032.516941699992,21.544185149999976,53401.55678856001
2024-09-17,14:57:53.000,261,11061642,5005,0,1726585072,13032.786394099989,21.128286480001407,53401.710505200004
2024-09-17,14:57:54.000,261,11061619,5725,0,1726585073,13032.900911369994,20.536159560004307,53401.87120896001
2024-09-17,14:57:55.000,261,11061643,5645,0,1726585074,13032.853757199999,19.96518002999801,53402.01793848001
2024-09-17,14:57:56.000,261,11061635,5565,0,1726585075,13032.692085759998,19.65501831000438,53402.08780968001
2024-09-17,14:57:57.000,261,11061645,5565,0,1726585076,13032.395688119992,19.457642670000496,53402.262487680004
2024-09-17,14:57:58.000,261,11061639,5405,0,1726585077,13031.9780369,19.309610939999402,53402.37428160001
2024-09-17,14:57:59.000,261,11061621,5365,0,1726585078,13031.533440439998,19.20387399000174,53402.37428160001
2024-09-17,14:58:00.000,261,11061630,5445,0,1726585079,13031.297669589992,19.239119639998535,53402.402230080006
2024-09-17,14:58:01.000,261,11061656,5325,0,1726585080,13031.176416009992,19.217972250000457,53402.38825584
2024-09-17,14:58:02.000,261,11061656,5125,0,1726585081,13031.001271950001,19.535183100000722,53402.36729448
2024-09-17,14:58:03.000,261,11061611,5365,0,1726585082,13030.77223740999,19.669116570003098,53402.283449040006
2024-09-17,14:58:04.000,261,11061658,4565,0,1726585083,13030.63751121,19.528133970001363,53402.2694748
2024-09-17,14:58:05.000,261,11061669,5525,0,1726585084,13030.664456449995,19.450593540001137,53402.332358880005
2024-09-17,14:58:06.000,261,11061680,4845,0,1726585085,13030.77223740999,19.464691799999855,53402.234539200006
2024-09-17,14:58:07.000,261,11061662,5125,0,1726585086,13030.71834693,19.478790059998573,53402.1996036
2024-09-17,14:58:08.000,261,11061658,5285,0,1726585087,13030.785710029995,19.5563304899988,53402.25550056001
2024-09-17,14:58:09.000,261,11061636,5005,0,1726585088,13031.041689810001,19.528133970001363,53402.27646192001
2024-09-17,14:58:10.000,261,11061705,5365,0,1726585089,13031.243779110002,19.25321790000453,53402.283449040006
2024-09-17,14:58:11.000,261,11061698,4925,0,1726585090,13031.513231509998,19.02059661000385,53402.27646192001
2024-09-17,14:58:12.000,261,11061722,5044,0,1726585091,13031.85678332,18.985350959999778,53402.29043616
2024-09-17,14:58:13.000,261,11061695,5525,0,1726585092,13032.11276309999,19.076989649998723,53402.31838464
2024-09-17,14:58:14.000,261,11061691,5605,0,1726585093,13032.483260150002,19.161579209998308,53402.283449040006
2024-09-17,14:58:15.000,261,11061692,4965,0,1726585094,13032.981747089994,19.302561810000043,53402.283449040006
2024-09-17,14:58:16.000,261,11061691,5405,0,1726585095,13033.554333439992,19.43649528000242,53402.34633312
2024-09-17,14:58:17.000,261,11061671,5565,0,1726585096,13034.012402519998,19.464691799999855,53402.46511416
2024-09-17,14:58:18.000,261,11061645,5365,0,1726585097,13034.47047159999,19.676165700002457,53402.50703688
2024-09-17,14:58:19.000,261,11061684,4925,0,1726585098,13035.029585329998,20.395176960002573,53402.54197248001
2024-09-17,14:58:20.000,261,11061669,5605,0,1726585099,13035.790788359991,20.86041954000393,53402.67472776
2024-09-17,14:58:21.000,261,11061655,5565,0,1726585100,13036.336429469993,21.036647790002462,53402.85639288001
2024-09-17,14:58:22.000,261,11061658,4765,0,1726585101,13036.80797116999,20.923861709998164,53403.08696784
2024-09-17,14:58:23.000,261,11061648,5005,0,1726585102,13037.232358699992,20.81107563000114,53403.29658144
2024-09-17,14:58:24.000,261,11061664,4845,0,1726585103,13037.623064679989,20.522061299998313,53403.47824656001
2024-09-17,14:58:25.000,261,11061705,5485,0,1726585104,13037.80494504999,20.218948710004042,53403.59702760001
2024-09-17,14:58:26.000,261,11061648,5205,0,1726585105,13037.99356173,19.83829569000227,53403.91843512
2024-09-17,14:58:27.000,261,11061662,4965,0,1726585106,13038.000298039995,19.5563304899988,53404.02324192
2024-09-17,14:58:28.000,261,11061671,5725,0,1726585107,13038.11481531,19.31666006999876,53404.176958560005
2024-09-17,14:58:29.000,261,11061699,5445,0,1726585108,13038.310168299991,18.999449219998496,53404.26779112001
2024-09-17,14:58:30.000,261,11061689,5605,0,1726585109,13038.21585996,18.91485965999891,53404.36561080001
2024-09-17,14:58:31.000,261,11061652,5205,0,1726585110,13038.04745220999,18.872564880002756,53404.42150776
2024-09-17,14:58:32.000,261,11061674,4845,0,1726585111,13038.09460638,18.54830490000313,53404.60317288001
2024-09-17,14:58:33.000,261,11061676,5125,0,1726585112,13038.13502424,18.442567949998192,53404.582211520006
2024-09-17,14:58:34.000,261,11061651,5445,0,1726585113,13038.296695680001,18.61174707000464,53404.68701832
2024-09-17,14:58:35.000,261,11061635,5365,0,1726585114,13038.350586159992,18.809122710001247,53404.784838
2024-09-17,14:58:36.000,261,11061625,5405,0,1726585115,13038.411212949992,18.879614010002115,53404.847722080005
2024-09-17,14:58:37.000,261,11061652,5005,0,1726585116,13038.451630809992,18.999449219998496,53404.88964480001
2024-09-17,14:58:38.000,261,11061705,5684,0,1726585117,13038.660456420002,19.330758330004755,53404.9245804
2024-09-17,14:58:39.000,261,11061672,4845,0,1726585118,13038.902963579989,19.619772660000308,53404.945541760004
2024-09-17,14:58:40.000,261,11061668,5205,0,1726585119,13039.22630645999,20.05681872000423,53404.97349024
2024-09-17,14:58:41.000,261,11061642,5044,0,1726585120,13039.643957679997,20.24714523000148,53405.0293872
2024-09-17,14:58:42.000,261,11061695,5205,0,1726585121,13040.176126169994,20.529110429997672,53405.09227128
2024-09-17,14:58:43.000,261,11061633,5365,0,1726585122,13040.69482204,20.677142159998766,53405.183103840005
2024-09-17,14:58:44.000,261,11061693,5684,0,1726585123,13041.112473259993,20.493864780000877,53405.308872
2024-09-17,14:58:45.000,261,11061638,5005,0,1726585124,13041.213517909993,20.2259978400034,53405.41367880001
2024-09-17,14:58:46.000,261,11061739,5605,0,1726585125,13040.964274439997,19.873541339999065,53405.49053712001
2024-09-17,14:58:47.000,261,11061714,5085,0,1726585126,13040.58704107999,19.514035710002645,53405.53245984
2024-09-17,14:58:48.000,261,11061725,5365,0,1726585127,13040.52641428999,19.43649528000242,53405.60233104
2024-09-17,14:58:49.000,261,11061625,5245,0,1726585128,13040.61398632,19.450593540001137,53405.6232924
2024-09-17,14:58:50.000,261,11061616,5044,0,1726585129,13040.54662321999,19.408298759997706,53405.74207344
2024-09-17,14:58:51.000,261,11061667,5525,0,1726585130,13040.48599642999,19.246168769997894,53405.77002192
2024-09-17,14:58:52.000,261,11061607,5525,0,1726585131,13040.22328033999,18.91485965999891,53405.86085448
2024-09-17,14:58:53.000,261,11061463,5565,0,1726585132,13039.731529709992,18.56240316000185,53405.86085448
2024-09-17,14:58:54.000,261,11061686,5044,0,1726585133,13039.38797789999,18.238143180002226,53405.832906
2024-09-17,14:58:55.000,261,11061667,5565,0,1726585134,13039.20609752999,6485.391970380006,53405.81893176
2024-09-17,14:58:56.000,261,11061682,4925,0,1726585135,13039.12526180999,27735.727464900003,53405.72809920001
2024-09-17,14:58:57.000,261,11061667,5445,0,1726585136,13038.849073099998,32355.00825564,53405.70713784001
2024-09-17,14:58:58.000,261,11061662,4925,0,1726585137,13038.498784980002,29120.500856879997,53405.63027952001
2024-09-17,14:58:59.000,261,11061636,4885,0,1726585138,13038.04745220999,32353.56318399,53405.5534212
2024-09-17,14:59:00.000,261,11061657,5565,0,1726585139,13037.501811099988,30505.31654364,53405.47656288
2024-09-17,14:59:01.000,261,11061658,5044,0,1726585140,13036.942697369996,28195.15451265,53405.308872
2024-09-17,14:59:02.000,261,11061716,5005,0,1726585141,13036.383583639989,26346.957216209994,53405.19009096
2024-09-17,14:59:03.000,261,11061688,4925,0,1726585142,13036.053504449992,27732.54830727,53405.04336144
2024-09-17,14:59:04.000,261,11061681,5445,0,1726585143,13036.107394929997,28656.040730310007,53404.95951600001
2024-09-17,14:59:05.000,261,11061710,4965,0,1726585144,13036.154549099992,31889.25108915,53404.87567056
2024-09-17,14:59:06.000,261,11061686,5125,0,1726585145,13036.093922309992,28655.251227750006,53404.82676072
2024-09-17,14:59:07.000,261,11061669,5405,0,1726585146,13035.912041939991,27730.905859980005,53404.847722080005
2024-09-17,14:59:08.000,261,11061636,5125,0,1726585147,13035.83794253,32811.77073225001,53404.77086376001
2024-09-17,14:59:09.000,261,11061708,5205,0,1726585148,13035.73689788,28192.200927180005,53404.80579936
2024-09-17,14:59:10.000,261,11061664,5125,0,1726585149,13035.75037049999,34659.10803483,53404.74291528001
2024-09-17,14:59:11.000,261,11061672,4845,0,1726585150,13035.69648002,30039.876588,53404.70797968
2024-09-17,14:59:12.000,261,11061695,5445,0,1726585151,13035.501127029995,28654.222054769998,53404.6450956
2024-09-17,14:59:13.000,261,11061638,5044,0,1726585152,13035.218202009994,26806.44770613,53404.54727592
2024-09-17,14:59:14.000,261,11061631,5285,0,1726585153,13034.881386510002,31887.46765926,53404.463430480006
2024-09-17,14:59:15.000,261,11061641,5565,0,1726585154,13034.342481709995,29577.404316090004,53404.37958504
2024-09-17,14:59:16.000,261,11061640,5085,0,1726585155,13033.817049529993,29577.347923049994,53404.260804
2024-09-17,14:59:17.000,261,11061702,5205,0,1726585156,13033.13668222,27729.453739200006,53404.11407448
2024-09-17,14:59:18.000,261,11061617,5445,0,1726585157,13032.308116089996,26343.319865130004,53403.93240936001
2024-09-17,14:59:19.000,261,11061643,5405,0,1726585158,13031.445868409988,28190.65011858,53403.7018344
2024-09-17,14:59:20.000,261,11061646,5085,0,1726585159,13030.52973024999,26342.629050389995,53403.53414352
2024-09-17,14:59:21.000,261,11061640,5085,0,1726585160,13029.65400994999,25418.558598689997,53403.268632960004
2024-09-17,14:59:22.000,261,11061658,5005,0,1726585161,13028.845652750002,28651.458795810002,53402.91228984
2024-09-17,14:59:23.000,261,11061635,5405,0,1726585162,13028.064240789994,24493.487170530003,53402.60485656
2024-09-17,14:59:24.000,261,11061703,5445,0,1726585163,13027.329982999996,31421.322790620005,53402.29043616
2024-09-17,14:59:25.000,261,11061670,4965,0,1726585164,13026.575516279998,32806.180772160005,53401.98300288
2024-09-17,14:59:26.000,261,11061706,5005,0,1726585165,13025.76042277,32343.567517649994,53401.640634
2024-09-17,14:59:27.000,261,11061692,5085,0,1726585166,13025.113737009997,31419.024774239995,53401.34717496001
2024-09-17,14:59:28.000,261,11061607,5405,0,1726585167,13024.39295183999,28647.264563460005,53401.1166
2024-09-17,14:59:29.000,261,11061689,5245,0,1726585168,13023.54417678,27261.33511416,53400.8021796
2024-09-17,14:59:30.000,261,11061646,5005,0,1726585169,13022.722346959992,29570.756986499997,53400.56461752
2024-09-17,14:59:31.000,261,11061632,5005,0,1726585170,13021.799472489998,25875.82156353,53400.29211984001
2024-09-17,14:59:32.000,261,11061698,5125,0,1726585171,13020.85638908999,29571.278622120008,53399.893854
2024-09-17,14:59:33.000,261,11061615,5605,0,1726585172,13019.933514619996,30033.222209280008,53399.47462680001
2024-09-17,14:59:34.000,261,11061695,5405,0,1726585173,13018.916331809996,25876.075332210006,53399.18116776
2024-09-17,14:59:35.000,261,11061662,5085,0,1726585174,13017.764422799992,26337.511382009994,53398.761940560005
2024-09-17,14:59:36.000,261,11061641,5405,0,1726585175,13016.794394160002,29108.327009369998,53398.2868164
2024-09-17,14:59:37.000,261,11061636,5245,0,1726585176,13015.757002419989,26798.41874706,53397.874576320006
2024-09-17,14:59:38.000,261,11061662,4965,0,1726585177,13014.544466619998,31417.19904957,53397.32958096
2024-09-17,14:59:39.000,261,11061704,4845,0,1726585178,13013.217413549988,26336.193194699998,53396.798559840005
2024-09-17,14:59:40.000,261,11061699,5325,0,1726585179,13012.031822989993,33726.656167559995,53396.27452584
2024-09-17,14:59:41.000,261,11061620,5125,0,1726585180,13011.10894852,30031.777137629993,53395.59677520001
2024-09-17,14:59:42.000,261,11061681,5245,0,1726585181,13010.657615750002,29570.369284350003,53395.11466392001
2024-09-17,14:59:43.000,261,11061677,5365,0,1726585182,13010.24670083999,30033.28565145,53394.62556552
2024-09-17,14:59:44.000,261,11061678,4925,0,1726585183,13009.829049619999,30958.075114410007,53394.21332544
2024-09-17,14:59:45.000,261,11061670,4685,0,1726585184,13009.431607329992,30035.033835690003,53393.76614976
2024-09-17,14:59:46.000,261,11061485,5525,0,1726585185,13009.330562679992,30959.26641738,53393.47967784
2024-09-17,14:59:47.000,261,11061626,5044,0,1726585186,13009.411398399992,29573.329918949996,53393.17224456001
2024-09-17,14:59:48.000,261,11061654,4965,0,1726585187,13009.472025189993,31420.039848960005,53392.906734
2024-09-17,14:59:49.000,261,11061683,5605,0,1726585188,13009.202572789996,26337.962526329997,53392.6621848
2024-09-17,14:59:50.000,261,11061664,5005,0,1726585189,13008.609777509999,30493.699577399995,53392.44558408
2024-09-17,14:59:51.000,261,11061608,5285,0,1726585190,13007.902464959996,26335.438937789993,53392.124176560006
2024-09-17,14:59:52.000,261,11061658,4885,0,1726585191,13006.959381560002,28182.064278239995,53391.87264024
2024-09-17,14:59:53.000,261,11061620,4845,0,1726585192,13006.009561849998,33261.94932144,53391.46040016
2024-09-17,14:59:54.000,261,11061636,5125,0,1726585193,13004.803762359988,30489.78731025,53391.11104416001
2024-09-17,14:59:55.000,261,11061676,4965,0,1726585194,13003.449764049998,31412.41973943,53390.70579120001
2024-09-17,14:59:56.000,261,11061692,5005,0,1726585195,13002.190074079997,23097.970904429996,53390.29355112
2024-09-17,14:59:57.000,261,11061655,5445,0,1726585196,13000.876493629992,24483.082654650003,53389.84637544001
2024-09-17,14:59:58.000,261,11061644,5005,0,1726585197,12999.738057239992,28177.926438929993,53389.39919976
2024-09-17,14:59:59.000,261,11061721,5565,0,1726585198,12998.808446459989,25407.082615050007,53388.96599832
2024-09-17,15:00:00.000,261,11061660,4925,0,1726585199,12997.91251722999,32335.891015080007,53388.51183552
2024-09-17,15:00:01.000,261,11061644,4685,0,1726585200,12997.009851689996,30951.061230060004,53388.06465984
2024-09-17,15:00:02.000,261,11061697,5365,0,1726585201,12996.295802829998,32337.596904539998,53387.6314584
2024-09-17,15:00:03.000,261,11061642,4885,0,1726585202,12995.689534929996,32338.39345623,53387.16332136001
2024-09-17,15:00:04.000,261,11061630,4885,0,1726585203,12994.914859279997,32800.78113858,53386.82095248
2024-09-17,15:00:05.000,261,11061624,5044,0,1726585204,12994.29511875999,30953.267607750007,53386.38076392
2024-09-17,15:00:06.000,261,11061582,4965,0,1726585205,12993.688850860002,30490.999760609993,53385.99647232
2024-09-17,15:00:07.000,261,11061596,5085,0,1726585206,12993.13647343999,34185.31486014,53385.66109056
2024-09-17,15:00:08.000,261,11061633,5405,0,1726585207,12992.786185319994,27256.266789689995,53385.23487624
2024-09-17,15:00:09.000,261,11061634,4965,0,1726585208,12992.415688269997,30488.53961424,53384.892507360004
2024-09-17,15:00:10.000,261,11061545,5645,0,1726585209,12992.02498229,29564.00391996,53384.5920612
2024-09-17,15:00:11.000,261,11061616,4925,0,1726585210,12991.67469416999,30948.939441929993,53384.20078248
2024-09-17,15:00:12.000,261,11061595,5365,0,1726585211,12991.290724500002,29100.967717649997,53383.837452240004
2024-09-17,15:00:13.000,261,11061578,4805,0,1726585212,12991.068426270002,28638.756263550007,53383.51604472001
2024-09-17,15:00:14.000,261,11061620,4805,0,1726585213,12991.014535789996,29100.580015500003,53383.1946372
2024-09-17,15:00:15.000,261,11061609,5485,0,1726585214,12990.711401839995,25868.250797910005,53382.88720392
2024-09-17,15:00:16.000,261,11061596,4845,0,1726585215,12990.327432169994,29564.046214739996,53382.684577440006
2024-09-17,15:00:17.000,261,11061641,5485,0,1726585216,12989.929989880002,29564.751127740004,53382.43304112
2024-09-17,15:00:18.000,261,11061611,5365,0,1726585217,12989.606647,26794.139925149997,53382.22342752001
2024-09-17,15:00:19.000,261,11061602,4885,0,1726585218,12989.31698566999,27256.83776922,53382.04874952
2024-09-17,15:00:20.000,261,11061557,5445,0,1726585219,12989.027324339993,25409.824726620005,53381.895032880006
2024-09-17,15:00:21.000,261,11061607,5565,0,1726585220,12988.690508840002,28181.740018259996,53381.6924064
2024-09-17,15:00:22.000,261,11061638,4965,0,1726585221,12988.23917606999,26796.719906729995,53381.63650944
2024-09-17,15:00:23.000,261,11061608,4925,0,1726585222,12987.794579609988,26797.523507549995,53381.510741280006
2024-09-17,15:00:24.000,261,11061682,5085,0,1726585223,12987.14115753999,30031.84762893,53381.25221784
2024-09-17,15:00:25.000,261,11061609,5445,0,1726585224,12986.339536649997,30956.749877969996,53381.08452696
2024-09-17,15:00:26.000,261,11061614,5085,0,1726585225,12985.484025279999,30495.334975560007,53380.88190048001
2024-09-17,15:00:27.000,261,11061625,5285,0,1726585226,12984.776712729996,28186.054085819997,53380.71420960001
2024-09-17,15:00:28.000,261,11061687,5605,0,1726585227,12984.251280549994,27262.371336270007,53380.47664752001
2024-09-17,15:00:29.000,261,11061460,4965,0,1726585228,12983.692166820001,27724.505249940004,53380.267033920005
2024-09-17,15:00:30.000,261,11061691,5485,0,1726585229,12983.005063199998,30034.054006620005,53380.050433200006
2024-09-17,15:00:31.000,261,11061737,5085,0,1726585230,12982.466158399991,30495.342024690006,53379.75697416001
2024-09-17,15:00:32.000,261,11061681,5245,0,1726585231,12981.947462529999,30956.749877969996,53379.53338632
2024-09-17,15:00:33.000,261,11061676,4845,0,1726585232,12981.765582159998,29108.883890640005,53379.330759840006
2024-09-17,15:00:34.000,261,11061630,5005,0,1726585233,12981.785791089998,26799.151856580007,53379.13512048001
2024-09-17,15:00:35.000,261,11061669,5365,0,1726585234,12982.055243489995,27261.377408939996,53378.98140384
2024-09-17,15:00:36.000,261,11061674,5044,0,1726585235,12982.358377439996,24952.315042229995,53378.806725840004
2024-09-17,15:00:37.000,261,11061682,4845,0,1726585236,12982.681720319997,31419.29969031,53378.70191904001
2024-09-17,15:00:38.000,261,11061690,5005,0,1726585237,12983.146525709999,33266.98240026001,53378.639034960004
2024-09-17,15:00:39.000,261,11061595,5485,0,1726585238,12983.739320989996,25414.554692849997,53378.68095768001
2024-09-17,15:00:40.000,261,11061693,5565,0,1726585239,12984.264753169999,28186.223264939996,53378.65300920001
2024-09-17,15:00:41.000,261,11061711,5325,0,1726585240,12984.50052401999,30957.807247470002,53378.74384176
2024-09-17,15:00:42.000,261,11061634,5044,0,1726585241,12984.52073294999,24952.519467000006,53378.77877736001
2024-09-17,15:00:43.000,261,11061603,5245,0,1726585242,12984.345588889999,30957.003646650002,53378.81371296
2024-09-17,15:00:44.000,261,11061643,5245,0,1726585243,12984.049191249993,24490.096539000006,53378.827687200006
2024-09-17,15:00:45.000,261,11061638,5085,0,1726585244,12983.638276339996,28646.630141760004,53378.8626228
2024-09-17,15:00:46.000,261,11061626,5085,0,1726585245,12982.998326889989,29107.65029289,53378.91153264
2024-09-17,15:00:47.000,261,11061649,5245,0,1726585246,12982.10913397,30492.656306160003,53378.7927516
2024-09-17,15:00:48.000,261,11061623,5445,0,1726585247,12981.159314259996,25872.381588090007,53378.70191904001
2024-09-17,15:00:49.000,261,11061678,5125,0,1726585248,12980.034350490001,34646.16583215,53378.49929256
2024-09-17,15:00:50.000,261,11061667,5565,0,1726585249,12978.956540890002,29564.722931220007,53378.31064032
2024-09-17,15:00:51.000,261,11061654,5285,0,1726585250,12977.973039629993,28178.82167844,53378.0940396
2024-09-17,15:00:52.000,261,11061686,5044,0,1726585251,12977.077110399994,32797.813454849995,53377.821541920006
2024-09-17,15:00:53.000,261,11061679,5565,0,1726585252,12976.18791747999,27718.15398381,53377.52109576
2024-09-17,15:00:54.000,261,11061581,5525,0,1726585253,12975.521022790002,30952.513350840003,53377.22763672
2024-09-17,15:00:55.000,261,11061584,5245,0,1726585254,12974.98885429999,24949.340309370004,53376.99007464
2024-09-17,15:00:56.000,261,11061656,5245,0,1726585255,12974.517312599994,32340.93114303,53376.70360272
2024-09-17,15:00:57.000,261,11061620,4845,0,1726585256,12974.342168540003,27723.652305209995,53376.410143680005
2024-09-17,15:00:58.000,261,11061602,4965,0,1726585257,12974.321959610003,29111.153710500002,53376.193542960005
2024-09-17,15:00:59.000,261,11061597,5365,0,1726585258,12974.328695919998,28650.655194990002,53376.00489072
2024-09-17,15:01:00.000,261,11061598,5085,0,1726585259,12974.476894739993,24494.49519612,53375.88610968
2024-09-17,15:01:01.000,261,11061639,5365,0,1726585260,12974.591412009999,27728.769973589995,53375.76732864
2024-09-17,15:01:02.000,261,11061586,5044,0,1726585261,12974.860864409995,28652.657147909995,53375.66950896
2024-09-17,15:01:03.000,261,11061586,5165,0,1726585262,12975.09663526,34657.944928380006,53375.56470216001
2024-09-17,15:01:04.000,261,11061612,5044,0,1726585263,12975.318933490002,25881.496113179994,53375.50181808
2024-09-17,15:01:05.000,261,11061618,4845,0,1726585264,12975.325669799997,28191.340933319996,53375.41098552
2024-09-17,15:01:06.000,261,11061619,5485,0,1726585265,12975.258306700001,29115.16466547,53375.355088560005
2024-09-17,15:01:07.000,261,11061617,5645,0,1726585266,12975.190943599991,29576.65710831,53375.29919160001
2024-09-17,15:01:08.000,261,11061569,5684,0,1726585267,12975.137053120001,26804.255426699994,53375.1943848
2024-09-17,15:01:09.000,261,11061603,5445,0,1726585268,12975.04948108999,30961.02165075,53375.03368104
2024-09-17,15:01:10.000,261,11061632,5005,0,1726585269,12974.99559061,30036.796118190003,53374.84502880001
2024-09-17,15:01:11.000,261,11061629,5405,0,1726585270,12975.03600847,28650.605851080007,53374.62144096
2024-09-17,15:01:12.000,261,11061665,5445,0,1726585271,12974.8541281,29112.352062599995,53374.48169856
2024-09-17,15:01:13.000,261,11061592,4885,0,1726585272,12974.423004259988,30498.175774949996,53374.24413648001
2024-09-17,15:01:14.000,261,11061625,5645,0,1726585273,12973.76958218999,26802.951337649996,53373.95766456001
2024-09-17,15:01:15.000,261,11061675,5325,0,1726585274,12973.257622629993,30498.94413012,53373.68516688
2024-09-17,15:01:16.000,261,11061680,5085,0,1726585275,12972.873652959992,35119.07081646001,53373.48952752
2024-09-17,15:01:17.000,261,11061707,5525,0,1726585276,12972.523364839995,33734.30447361,53373.224016960005
2024-09-17,15:01:18.000,261,11061632,5085,0,1726585277,12972.361693399995,30963.622779719997,53373.04235184
2024-09-17,15:01:19.000,261,11061639,5285,0,1726585278,12972.105713619989,27730.680287819996,53372.81177688001
2024-09-17,15:01:20.000,261,11061707,5325,0,1726585279,12971.809315979997,30040.84231881,53372.63011176
2024-09-17,15:01:21.000,261,11061712,4885,0,1726585280,12971.43881893,26807.72359866,53372.455433760006
2024-09-17,15:01:22.000,261,11061679,5645,0,1726585281,12971.081794499994,25884.351010829996,53372.28075576001
2024-09-17,15:01:23.000,261,11061635,5445,0,1726585282,12971.08853080999,29118.181693110004,53372.04319368001
2024-09-17,15:01:24.000,261,11061655,5525,0,1726585283,12971.35798321,30042.005425259995,53371.86851568
2024-09-17,15:01:25.000,261,11061661,5565,0,1726585284,12971.910360629998,25422.37922715,53371.72178616
2024-09-17,15:01:26.000,261,11061639,5245,0,1726585285,12972.59072793999,25421.843493270004,53371.68685056001
2024-09-17,15:01:27.000,261,11061629,5485,0,1726585286,12973.392348829999,27730.63799304,53371.64492784
2024-09-17,15:01:28.000,261,11061649,5445,0,1726585287,12974.321959610003,30501.573455610007,53371.616979360006
2024-09-17,15:01:29.000,261,11061619,5365,0,1726585288,12975.143789429996,25419.897933390006,53371.69383768
2024-09-17,15:01:30.000,261,11061689,5605,0,1726585289,12975.88478352999,30963.079996710003,53371.75672176001
2024-09-17,15:01:31.000,261,11061610,5125,0,1726585290,12976.26875319999,28191.728635470005,53371.86851568
2024-09-17,15:01:32.000,261,11061651,5085,0,1726585291,12976.605568699997,29577.61578999,53371.91742552
2024-09-17,15:01:33.000,261,11061668,5085,0,1726585292,12977.003010989989,28192.236172830002,53372.03620656
2024-09-17,15:01:34.000,261,11061641,5485,0,1726585293,12977.20510028999,35122.11604062001,53372.071142160006
2024-09-17,15:01:35.000,261,11061626,5125,0,1726585294,12977.319617559995,28193.68124448,53372.09210352001
2024-09-17,15:01:36.000,261,11061604,4885,0,1726585295,12977.55538841,31427.878481520005,53372.16197472001
2024-09-17,15:01:37.000,261,11061668,4325,0,1726585296,12977.871994979992,38819.215546499996,53372.2248588
2024-09-17,15:01:38.000,261,11061607,5405,0,1726585297,12978.101029519989,31428.07585716,53372.30171712
2024-09-17,15:01:39.000,261,11061696,4925,0,1726585298,12978.40416346999,31428.202741500005,53372.39953680001
2024-09-17,15:01:40.000,261,11061669,5684,0,1726585299,12978.52541704999,29580.287410260004,53372.48338224
2024-09-17,15:01:41.000,261,11061628,4965,0,1726585300,12978.707297419991,27270.562425330005,53372.52530496001
2024-09-17,15:01:42.000,261,11061660,5165,0,1726585301,12978.781396829996,28656.505972889994,53372.70697008
2024-09-17,15:01:43.000,261,11061601,5684,0,1726585302,12978.862232549996,30042.28739046,53372.86068672001
2024-09-17,15:01:44.000,261,11061617,5165,0,1726585303,12979.131684949993,31428.287331059997,53372.96549352
2024-09-17,15:01:45.000,261,11061606,5125,0,1726585304,12979.488709379999,30966.738495180005,53373.00042912001
2024-09-17,15:01:46.000,261,11061643,5325,0,1726585305,12980.034350490001,24499.887780570003,53373.18209424
2024-09-17,15:01:47.000,261,11061633,4725,0,1726585306,12980.499155879988,28658.19776409,53373.23799120001
2024-09-17,15:01:48.000,261,11061623,5925,0,1726585307,12980.849444,25886.677223730003,53373.34978512
2024-09-17,15:01:49.000,261,11061659,5365,0,1726585308,12981.186259499991,33739.88738457,53373.47555328
2024-09-17,15:01:50.000,261,11061674,3965,0,1726585309,12981.536547620002,27733.901740229994,53373.5873472
2024-09-17,15:01:51.000,261,11061645,5485,0,1726585310,12981.853154189994,29581.253141070003,53373.74106384001
2024-09-17,15:01:52.000,261,11061620,4885,0,1726585311,12982.04177086999,23575.24634934,53373.82490928
2024-09-17,15:01:53.000,261,11061648,5085,0,1726585312,12982.216914929995,28194.414354000008,53373.92971608
2024-09-17,15:01:54.000,261,11061654,4165,0,1726585313,12982.479631019996,30041.850344399994,53374.05548424001
2024-09-17,15:01:55.000,261,11061632,4805,0,1726585314,12982.661511389997,30041.441494860002,53374.132342560006
2024-09-17,15:01:56.000,261,11061683,5365,0,1726585315,12982.856864379988,31889.053713510002,53374.26509784
2024-09-17,15:01:57.000,261,11061719,5365,0,1726585316,12982.904018549998,33274.66595196001,53374.397853120005
2024-09-17,15:01:58.000,261,11061670,4325,0,1726585317,12983.146525709999,23573.48406684,53374.4258016
2024-09-17,15:01:59.000,261,11061710,4085,0,1726585318,12983.40250548999,29116.602687990002,53374.614453840004
2024-09-17,15:02:00.000,261,11061683,5565,0,1726585319,12983.557440619996,25882.588728329996,53374.59349248
2024-09-17,15:02:01.000,261,11061659,5405,0,1726585320,12983.766266229992,30502.11623862,53374.70528640001
2024-09-17,15:02:02.000,261,11061670,4085,0,1726585321,12983.995300770002,30964.69424748,53374.8100932
2024-09-17,15:02:03.000,261,11061660,5285,0,1726585322,12984.082872799998,30965.307521790004,53374.83804168
2024-09-17,15:02:04.000,261,11061671,5485,0,1726585323,12984.31864364999,29580.259213740006,53374.86599016
2024-09-17,15:02:05.000,261,11061629,5365,0,1726585324,12984.237807929989,32352.865320120007,53374.91490000001
2024-09-17,15:02:06.000,261,11061644,5085,0,1726585325,12984.170444829993,32353.25302227,53374.92188712001
2024-09-17,15:02:07.000,261,11061679,5245,0,1726585326,12984.062663869998,30043.37295648,53374.970796960006
2024-09-17,15:02:08.000,261,11061604,5005,0,1726585327,12984.210862689994,30505.584410580006,53375.019706800005
2024-09-17,15:02:09.000,261,11061627,4605,0,1726585328,12984.52746926,33277.887404370005,53375.02669392
2024-09-17,15:02:10.000,261,11061640,5005,0,1726585329,12984.68240438999,27734.585505840005,53375.09656512
2024-09-17,15:02:11.000,261,11061596,4325,0,1726585330,12984.66219545999,29582.641819679993,53375.20835904001
2024-09-17,15:02:12.000,261,11061699,4605,0,1726585331,12984.35906150999,30044.296392510005,53375.285217360004
2024-09-17,15:02:13.000,261,11061666,5005,0,1726585332,12984.002037079998,29582.141331449995,53375.31316584
2024-09-17,15:02:14.000,261,11061623,5365,0,1726585333,12983.651748960001,27271.845366990005,53375.306178720006
2024-09-17,15:02:15.000,261,11061653,4565,0,1726585334,12983.24083404999,33739.288208519996,53375.32714008001
2024-09-17,15:02:16.000,261,11061631,5485,0,1726585335,12982.863600689998,25885.944114209997,53375.306178720006
2024-09-17,15:02:17.000,261,11061669,5445,0,1726585336,12982.594148290002,30043.56328299,53375.34810144001
2024-09-17,15:02:18.000,261,11061660,4925,0,1726585337,12982.27080541,27734.261245860005,53375.34810144001
2024-09-17,15:02:19.000,261,11061688,5044,0,1726585338,12982.08892504,29582.338707090006,53375.27823024001
2024-09-17,15:02:20.000,261,11061606,5165,0,1726585339,12981.954198839994,30506.571288780004,53375.20137192
2024-09-17,15:02:21.000,261,11061640,5125,0,1726585340,12982.04177086999,24963.4456185,53375.24329464
2024-09-17,15:02:22.000,261,11061639,5485,0,1726585341,12981.92051728999,26349.78391734,53375.22932040001
2024-09-17,15:02:23.000,261,11061687,5525,0,1726585342,12981.92051728999,13876.820674050003,53375.25028176001
2024-09-17,15:02:24.000,261,11061653,5725,0,1726585343,12981.96767146,3251.6599759200035,53375.27124312
2024-09-17,15:02:25.000,261,11061644,5005,0,1726585344,12981.873363119994,941.8926962100013,53375.25028176001
2024-09-17,15:02:26.000,261,11061628,5325,0,1726585345,12981.583701789998,18.012571020000905,53375.22932040001
2024-09-17,15:02:27.000,261,11061676,4725,0,1726585346,12981.435502970002,17.97732537000411,53375.22932040001
2024-09-17,15:02:28.000,261,11061674,4965,0,1726585347,12981.139105329996,18.068964060003054,53375.25726888001
2024-09-17,15:02:29.000,261,11061660,5125,0,1726585348,12980.654091009994,18.456666210004187,53375.22932040001
2024-09-17,15:02:30.000,261,11061714,5085,0,1726585349,12980.189285619992,18.816171840000607,53375.236307520005
2024-09-17,15:02:31.000,261,11061669,5485,0,1726585350,12979.93330584,19.055842260000645,53375.16643632
2024-09-17,15:02:32.000,261,11061664,5205,0,1726585351,12979.414609969994,19.38715136999963,53375.187397680005
2024-09-17,15:02:33.000,261,11061659,5485,0,1726585352,12978.821814689996,19.894688730004418,53375.06162952001
2024-09-17,15:02:34.000,261,11061602,4805,0,1726585353,12978.148183689998,20.05681872000423,53374.99175832001
2024-09-17,15:02:35.000,261,11061671,5485,0,1726585354,12977.46781637999,19.78895177999948,53374.93586136
2024-09-17,15:02:36.000,261,11061648,5085,0,1726585355,12976.814394309993,19.38010224000027,53374.95682272
2024-09-17,15:02:37.000,261,11061650,4925,0,1726585356,12976.07340021,19.098137040004076,53374.96380984001
2024-09-17,15:02:38.000,261,11061711,5445,0,1726585357,12975.278515630001,19.239119639998535,53374.89393864001
2024-09-17,15:02:39.000,261,11061641,5445,0,1726585358,12974.436476879993,19.126333560001513,53374.79611896001
2024-09-17,15:02:40.000,261,11061620,5205,0,1726585359,12973.55402027,18.85141749000468,53374.71926064
2024-09-17,15:02:41.000,261,11061664,5044,0,1726585360,12972.725454139996,18.463715340003546,53374.55855688001
2024-09-17,15:02:42.000,261,11061625,5085,0,1726585361,12972.146131479989,18.125357099997927,53374.39086600001
2024-09-17,15:02:43.000,261,11061601,5485,0,1726585362,12971.741952880002,1865.7939687899998,53374.300033440006
2024-09-17,15:02:44.000,261,11061663,5645,0,1726585363,12971.23672963,10181.138043300001,53374.16727816
2024-09-17,15:02:45.000,261,11061611,5245,0,1726585364,12970.576571249992,23116.101266790007,53374.00657440001
2024-09-17,15:02:46.000,261,11061673,5285,0,1726585365,12970.105029549995,30969.276181980007,53373.88080624
2024-09-17,15:02:47.000,261,11061695,5245,0,1726585366,12969.579597369993,28659.198740549997,53373.72010248001
2024-09-17,15:02:48.000,261,11061684,4925,0,1726585367,12969.00027471,28196.923844279998,53373.55241160001
2024-09-17,15:02:49.000,261,11061646,5405,0,1726585368,12968.481578839994,28658.761694490007,53373.32183664
2024-09-17,15:02:50.000,261,11061659,5485,0,1726585369,12968.151499649997,29582.670016200005,53373.16113288
2024-09-17,15:02:51.000,261,11061650,4805,0,1726585370,12967.626067469995,31892.12713419,53372.93055792001
2024-09-17,15:02:52.000,261,11061629,5365,0,1726585371,12967.154525769998,29119.718403449995,53372.818764
2024-09-17,15:02:53.000,261,11061657,5525,0,1726585372,12966.615620969991,30504.421304129995,53372.65806024
2024-09-17,15:02:54.000,261,11061621,5684,0,1726585373,12966.15081557999,34660.71523647,53372.455433760006
2024-09-17,15:02:55.000,261,11061665,5405,0,1726585374,12965.584965540002,27268.22211417,53372.3646012
2024-09-17,15:02:56.000,261,11061650,4885,0,1726585375,12965.07974229,29577.235136970005,53372.09210352001
2024-09-17,15:02:57.000,261,11061658,4885,0,1726585376,12964.587991660002,21724.525464360006,53371.97332248001
2024-09-17,15:02:58.000,261,11061599,4765,0,1726585377,12964.177076749991,31887.911754450004,53371.735760400006
2024-09-17,15:02:59.000,261,11061634,4805,0,1726585378,12963.927833279995,26345.364112830008,53371.568069520006
2024-09-17,15:03:00.000,261,11061637,5645,0,1726585379,12963.604490399994,28193.730588389997,53371.33749456
2024-09-17,15:03:01.000,261,11061669,5525,0,1726585380,12963.469764199988,27732.823223340005,53371.18377792001
2024-09-17,15:03:02.000,261,11061659,5605,0,1726585381,12963.550599919989,28657.633833689993,53371.00909992
2024-09-17,15:03:03.000,261,11061603,5485,0,1726585382,12963.557336229998,28657.922848019996,53370.9322416
2024-09-17,15:03:04.000,261,11061655,5605,0,1726585383,12963.469764199988,30505.711294919995,53370.7924992
2024-09-17,15:03:05.000,261,11061640,4205,0,1726585384,12963.301356449992,33739.295257649996,53370.63179544001
2024-09-17,15:03:06.000,261,11061706,4885,0,1726585385,12962.998222499991,26809.450635510002,53370.57589848
2024-09-17,15:03:07.000,261,11061670,5005,0,1726585386,12962.769187959995,29580.900684570006,53370.4082076
2024-09-17,15:03:08.000,261,11061678,4925,0,1726585387,12962.58057128,27270.92193096,53370.34532352001
2024-09-17,15:03:09.000,261,11061650,4805,0,1726585388,12962.506471869994,30042.047720040006,53370.17763264001
2024-09-17,15:03:10.000,261,11061705,5565,0,1726585389,12962.479526629999,30041.504937029997,53370.07282584
2024-09-17,15:03:11.000,261,11061659,5245,0,1726585390,12962.331327809989,29578.912829909998,53369.9540448
2024-09-17,15:03:12.000,261,11061672,4965,0,1726585391,12962.257228399998,26807.201963040003,53369.82827664
2024-09-17,15:03:13.000,261,11061673,5365,0,1726585392,12962.304382569993,26807.187864780004,53369.73744408
2024-09-17,15:03:14.000,261,11061648,5325,0,1726585393,12962.183128989993,27268.955223690005,53369.555778960006
2024-09-17,15:03:15.000,261,11061732,5125,0,1726585394,12961.994512309997,25420.701534210006,53369.40206232
2024-09-17,15:03:16.000,261,11061641,5325,0,1726585395,12962.061875409992,33273.044652059994,53369.29026840001
2024-09-17,15:03:17.000,261,11061623,5525,0,1726585396,12962.142711129993,30962.77688412,53369.24135856001
2024-09-17,15:03:18.000,261,11061621,5285,0,1726585397,12961.947358140002,29114.410408559997,53369.15751312
2024-09-17,15:03:19.000,261,11061619,5525,0,1726585398,12961.711587289996,26342.481018659993,53368.9409124
2024-09-17,15:03:20.000,261,11061586,4925,0,1726585399,12961.718323599991,28651.64207319,53368.85706696001
2024-09-17,15:03:21.000,261,11061637,5405,0,1726585400,12961.826104560001,26803.155762420007,53368.79418288
2024-09-17,15:03:22.000,261,11061604,5044,0,1726585401,12961.64422419,28650.267492839994,53368.61251776
2024-09-17,15:03:23.000,261,11061636,5044,0,1726585402,12961.428662269995,30498.11233278,53368.60553064
2024-09-17,15:03:24.000,261,11061660,4805,0,1726585403,12961.145737249994,28651.190928869997,53368.430852640005
2024-09-17,15:03:25.000,261,11061685,5485,0,1726585404,12960.788712820002,24494.81240697,53368.23521328001
2024-09-17,15:03:26.000,261,11061661,5325,0,1726585405,12960.350852669995,27267.383267700003,53368.11643224001
2024-09-17,15:03:27.000,261,11061649,5285,0,1726585406,12959.798475249998,24496.588787729997,53367.91380576
2024-09-17,15:03:28.000,261,11061680,5085,0,1726585407,12959.26630676,30502.348859909995,53367.857908800004
2024-09-17,15:03:29.000,261,11061677,5645,0,1726585408,12958.95643649999,30964.85637747,53367.7181664
2024-09-17,15:03:30.000,261,11061638,5005,0,1726585409,12958.821710299999,27732.132408599995,53367.44566872001
2024-09-17,15:03:31.000,261,11061625,5405,0,1726585410,12958.491631110002,30504.618679770007,53367.38977176
2024-09-17,15:03:32.000,261,11061665,5565,0,1726585411,12958.228915020001,25885.28149599,53367.20111952001
2024-09-17,15:03:33.000,261,11061625,5445,0,1726585412,12957.831472729995,28656.675152009993,53367.15919680001
2024-09-17,15:03:34.000,261,11061651,5605,0,1726585413,12957.312776860002,26346.23820495,53366.9495832
2024-09-17,15:03:35.000,261,11061574,5044,0,1726585414,12956.861444089991,25422.414472799996,53366.872724880006
2024-09-17,15:03:36.000,261,11061667,5365,0,1726585415,12956.356220839989,29580.118231140004,53366.62817568001
2024-09-17,15:03:37.000,261,11061641,5325,0,1726585416,12955.938569619997,27270.957176609998,53366.40458784
2024-09-17,15:03:38.000,261,11061634,4805,0,1726585417,12955.615226739996,27733.35190809,53366.24388408001
2024-09-17,15:03:39.000,261,11061635,5325,0,1726585418,12955.163893969999,29119.640863020002,53366.02728336001
2024-09-17,15:03:40.000,261,11061579,5485,0,1726585419,12954.665407029992,33740.20459542,53365.83863112001
2024-09-17,15:03:41.000,261,11061645,5205,0,1726585420,12954.1062933,32816.740368900006,53365.55215920001
2024-09-17,15:03:42.000,261,11061676,5205,0,1726585421,12953.924412929999,21730.101326189993,53365.3774812
2024-09-17,15:03:43.000,261,11061674,5044,0,1726585422,12953.958094479989,26349.78391734,53365.14690624001
2024-09-17,15:03:44.000,261,11061703,5285,0,1726585423,12953.877258759989,24040.016637630004,53364.958254000005
2024-09-17,15:03:45.000,261,11061629,5285,0,1726585424,12953.762741489998,18.308634480003093,53364.75562752
2024-09-17,15:03:46.000,261,11061463,5725,0,1726585425,12953.823368279998,19.034694870002568,53364.455181360005
2024-09-17,15:03:47.000,261,11061671,5445,0,1726585426,12953.985039719999,19.626821789999667,53364.32941320001
2024-09-17,15:03:48.000,261,11061806,4925,0,1726585427,12954.22754688,20.18370305999997,53364.070889760005
2024-09-17,15:03:49.000,261,11061779,5525,0,1726585428,12954.30164628999,20.58550346999982,53363.84730192001
2024-09-17,15:03:50.000,261,11061763,5285,0,1726585429,12954.355536769996,20.937959970004158,53363.67961104001
2024-09-17,15:03:51.000,261,11061801,5485,0,1726585430,12954.40269093999,21.10008996000397,53363.57480424
2024-09-17,15:03:52.000,261,11061791,5565,0,1726585431,12954.456581419996,21.177630390004197,53363.4560232
2024-09-17,15:03:53.000,261,11061744,4765,0,1726585432,12954.624989169992,21.128286480001407,53363.330255040004
2024-09-17,15:03:54.000,261,11061769,5445,0,1726585433,12954.800133229997,20.65599477000069,53363.12762856001
2024-09-17,15:03:55.000,261,11061717,5405,0,1726585434,12954.779924299997,20.169604800001252,53362.994873280004
2024-09-17,15:03:56.000,261,11061807,5285,0,1726585435,12954.665407029992,19.7678043900014,53362.86910512001
2024-09-17,15:03:57.000,261,11061757,5485,0,1726585436,12954.766451679992,19.499937450003927,53362.680452880006
2024-09-17,15:03:58.000,261,11061779,5085,0,1726585437,12955.056113009989,19.19682486000238,53362.51974912
2024-09-17,15:03:59.000,261,11061825,5405,0,1726585438,12955.40640113,19.034694870002568,53362.296161280006
2024-09-17,15:04:00.000,261,11061745,5485,0,1726585439,12955.413137439995,19.105186170003435,53362.0935348
2024-09-17,15:04:01.000,261,11061774,5044,0,1726585440,12955.48723685,19.232070509999176,53361.86994696
2024-09-17,15:04:02.000,261,11061749,5525,0,1726585441,12955.46029160999,19.56337961999816,53361.61142352
2024-09-17,15:04:03.000,261,11061720,4925,0,1726585442,12955.35924695999,19.38010224000027,53361.464694
2024-09-17,15:04:04.000,261,11061715,5205,0,1726585443,12955.33903802999,19.15453007999895,53361.269054640004
2024-09-17,15:04:05.000,261,11061720,5125,0,1726585444,12955.332301719995,19.006498349997855,53361.05944104
2024-09-17,15:04:06.000,261,11061736,4845,0,1726585445,12955.372719579995,18.992400089999137,53360.97559560001
2024-09-17,15:04:07.000,261,11061726,5205,0,1726585446,12955.50070946999,19.091087910004717,53360.77995624001
2024-09-17,15:04:08.000,261,11061716,5085,0,1726585447,12955.62196304999,19.83124656000291,53360.59130400001
2024-09-17,15:04:09.000,261,11061784,5044,0,1726585448,12955.898151759997,20.578454340000462,53360.416626
2024-09-17,15:04:10.000,261,11061768,5085,0,1726585449,12956.046350579993,21.80500295999809,53360.26989648
2024-09-17,15:04:11.000,261,11061735,5285,0,1726585450,12956.106977369993,22.834175939999113,53360.046308640005
2024-09-17,15:04:12.000,261,11061832,5005,0,1726585451,12956.208022019993,23.264172870003677,53359.96945032001
2024-09-17,15:04:13.000,261,11061807,5605,0,1726585452,12956.154131539988,23.48269589999836,53359.79477232
2024-09-17,15:04:14.000,261,11061805,5325,0,1726585453,12955.824052349992,23.78580848999991,53359.662017040006
2024-09-17,15:04:15.000,261,11061784,4965,0,1726585454,12955.413137439995,23.77875936000055,53359.38951936
2024-09-17,15:04:16.000,261,11061814,4925,0,1726585455,12954.894441570003,23.461548510000284,53359.34759664001
2024-09-17,15:04:17.000,261,11061792,4925,0,1726585456,12954.503735589991,23.207779830001527,53359.08208608001
2024-09-17,15:04:18.000,261,11061786,5125,0,1726585457,12954.40269093999,22.798930290002318,53358.89343384001
2024-09-17,15:04:19.000,261,11061792,4845,0,1726585458,12954.24775581,22.439424659998622,53358.78163992
2024-09-17,15:04:20.000,261,11061778,5005,0,1726585459,12954.01872126999,22.171557720001147,53358.69080736
2024-09-17,15:04:21.000,261,11061817,5405,0,1726585460,12953.661696839998,22.213852500004577,53358.43228392001
2024-09-17,15:04:22.000,261,11061778,4885,0,1726585461,12953.580861119997,22.5381124800042,53358.26459304001
2024-09-17,15:04:23.000,261,11061765,5525,0,1726585462,12953.681905769998,22.7848320300036,53358.18773472
2024-09-17,15:04:24.000,261,11061755,5605,0,1726585463,12953.735796249988,22.989256799999566,53358.02004384
2024-09-17,15:04:25.000,261,11061719,5405,0,1726585464,12954.005248649999,22.869421590003185,53357.85934008001
2024-09-17,15:04:26.000,261,11061799,5445,0,1726585465,12954.06587544,23.17253418000473,53357.7265848
2024-09-17,15:04:27.000,261,11061761,5405,0,1726585466,12953.958094479989,24.088921080001455,53357.57286816001
2024-09-17,15:04:28.000,261,11061775,5285,0,1726585467,12953.964830789999,24.81498147000093,53357.47504848001
2024-09-17,15:04:29.000,261,11061801,5565,0,1726585468,12954.22081056999,24.82203060000029,53357.39819016
2024-09-17,15:04:30.000,261,11061785,5445,0,1726585469,12954.463317729991,25.25907666000421,53357.30037048
2024-09-17,15:04:31.000,261,11061761,5085,0,1726585470,12954.490262970001,25.80185966999852,53357.25844776001
2024-09-17,15:04:32.000,261,11061727,5485,0,1726585471,12954.557626069996,26.04153008999856,53357.18857656001
2024-09-17,15:04:33.000,261,11061756,4805,0,1726585472,12954.443108799991,25.90759662000346,53357.1326796
2024-09-17,15:04:34.000,261,11061782,4965,0,1726585473,12954.24101949999,25.22383101000014,53357.08376976
2024-09-17,15:04:35.000,261,11061754,4965,0,1726585474,12954.40269093999,24.335640630000853,53357.0628084
2024-09-17,15:04:36.000,261,11061823,5365,0,1726585475,12954.678879649997,23.32056590999855,53356.99992432001
2024-09-17,15:04:37.000,261,11061787,5684,0,1726585476,12954.854023710002,22.418277270000544,53356.96498872
2024-09-17,15:04:38.000,261,11061818,4965,0,1726585477,12954.591307620001,21.86139600000024,53356.83223344001
2024-09-17,15:04:39.000,261,11061796,5125,0,1726585478,12954.692352270002,21.797953829998733,53356.762362240006
2024-09-17,15:04:40.000,261,11061794,4885,0,1726585479,12954.759715369997,21.593529060002766,53356.6086456
2024-09-17,15:04:41.000,261,11061736,4925,0,1726585480,12954.941595739998,21.614676450000843,53356.5038388
2024-09-17,15:04:42.000,261,11061779,5725,0,1726585481,12955.096530869989,21.938936430000467,53356.46890320001
2024-09-17,15:04:43.000,261,11061745,5325,0,1726585482,12955.35924695999,22.474670310002693,53356.39204488
2024-09-17,15:04:44.000,261,11061815,5645,0,1726585483,12955.810579730001,23.038600710002356,53356.28723808
2024-09-17,15:04:45.000,261,11061785,5405,0,1726585484,12956.147395229993,23.59548198000266,53356.25230248001
2024-09-17,15:04:46.000,261,11061771,5405,0,1726585485,12956.50441966,23.99728239000251,53356.21037976001
2024-09-17,15:04:47.000,261,11061760,4765,0,1726585486,12956.733454199995,24.138264990004245,53356.25230248001
2024-09-17,15:04:48.000,261,11061783,5485,0,1726585487,12956.962488739991,24.35678801999893,53356.25230248001
2024-09-17,15:04:49.000,261,11061771,5325,0,1726585488,12957.178050659997,24.321542370002135,53356.31518656
2024-09-17,15:04:50.000,261,11061725,5365,0,1726585489,12957.467711989993,24.342689760000212,53356.24531536
2024-09-17,15:04:51.000,261,11061798,4885,0,1726585490,12957.750637009995,24.62465496000368,53356.37807064001
2024-09-17,15:04:52.000,261,11061769,5245,0,1726585491,12957.78431856,24.737441040000704,53356.44794184001
2024-09-17,15:04:53.000,261,11061790,4965,0,1726585492,12957.730428079994,25.146290579999913,53356.5038388
2024-09-17,15:04:54.000,261,11061759,5405,0,1726585493,12957.92578107,25.244978399998217,53356.58069712
2024-09-17,15:04:55.000,261,11061581,5445,0,1726585494,12958.276069189997,25.357764480002515,53356.67152968
2024-09-17,15:04:56.000,261,11061780,4965,0,1726585495,12958.579203139998,25.526943600001687,53356.80428496001
2024-09-17,15:04:57.000,261,11061796,4925,0,1726585496,12958.87560077999,25.00530797999818,53356.94402736
2024-09-17,15:04:58.000,261,11061822,4845,0,1726585497,12958.95643649999,25.27317492000293,53357.076782640004
2024-09-17,15:04:59.000,261,11061742,5205,0,1726585498,12959.32693355,25.85825271000067,53357.1326796
2024-09-17,15:05:00.000,261,11061742,4885,0,1726585499,12959.751321080003,26.09792313000071,53357.30037048
2024-09-17,15:05:01.000,261,11061782,4885,0,1726585500,12960.15549967999,25.84415445000195,53357.41915152
2024-09-17,15:05:02.000,261,11061784,4885,0,1726585501,12960.613568759996,26.224807470003725,53357.54491968
2024-09-17,15:05:03.000,261,11061753,5405,0,1726585502,12961.199627729999,26.993162639999355,53357.628765120004
2024-09-17,15:05:04.000,261,11061772,5205,0,1726585503,12961.56338847,27.59233869000309,53357.78946888001
2024-09-17,15:05:05.000,261,11061782,4805,0,1726585504,12961.69811466999,28.106925179999962,53357.99209536
2024-09-17,15:05:06.000,261,11061754,4965,0,1726585505,12961.832840869996,28.35364472999936,53358.09690216001
2024-09-17,15:05:07.000,261,11061753,5365,0,1726585506,12961.954094449997,28.515774719999172,53358.27856728
2024-09-17,15:05:08.000,261,11061754,5285,0,1726585507,12962.405427219994,28.76954339999793,53358.52311648
2024-09-17,15:05:09.000,261,11061731,5405,0,1726585508,12962.92412309,29.051508600001398,53358.72574296001
2024-09-17,15:05:10.000,261,11061759,5485,0,1726585509,12963.355246929998,29.770519860001514,53358.95631792
2024-09-17,15:05:11.000,261,11061731,5365,0,1726585510,12963.564072539994,31.01116673999786,53359.18689288
2024-09-17,15:05:12.000,261,11061741,5645,0,1726585511,12963.483236819993,31.969848419998016,53359.4034936
2024-09-17,15:05:13.000,261,11061725,5365,0,1726585512,12963.314829069997,33.02016879000439,53359.592145840004
2024-09-17,15:05:14.000,261,11061730,4085,0,1726585513,12963.463027889993,34.12688219999836,53359.878617760005
2024-09-17,15:05:15.000,261,11061760,4045,0,1726585514,12963.577545159998,34.64146869000251,53360.12316696
2024-09-17,15:05:16.000,261,11061756,4285,0,1726585515,12963.96151483,34.3665526199984,53360.4864972
2024-09-17,15:05:17.000,261,11061767,5525,0,1726585516,12964.345484500001,34.01409612000134,53360.8707888
2024-09-17,15:05:18.000,261,11061725,5645,0,1726585517,12964.493683319997,34.42999478999991,53361.13629936
2024-09-17,15:05:19.000,261,11061766,4085,0,1726585518,12965.01237918999,34.95867954000278,53361.38084856001
2024-09-17,15:05:20.000,261,11061738,5005,0,1726585519,12965.517602439992,35.332283429997915,53361.56251368
2024-09-17,15:05:21.000,261,11061743,5605,0,1726585520,12965.766845910002,35.91736122000293,53361.70225608
2024-09-17,15:05:22.000,261,11061779,5605,0,1726585521,12965.874626869998,36.35440727999958,53361.80706288
2024-09-17,15:05:23.000,261,11061781,5285,0,1726585522,12966.164288199994,36.41080032000173,53361.95379240001
2024-09-17,15:05:24.000,261,11061780,5085,0,1726585523,12965.968935209989,36.00195078000252,53362.128470400006
2024-09-17,15:05:25.000,261,11061774,4965,0,1726585524,12965.355930999991,35.59310124000331,53362.18436736
2024-09-17,15:05:26.000,261,11061766,4325,0,1726585525,12964.480210699992,35.40277472999878,53362.07956056001
2024-09-17,15:05:27.000,261,11061802,5085,0,1726585526,12963.463027889993,35.325234299998556,53361.988728000004
2024-09-17,15:05:28.000,261,11061820,4885,0,1726585527,12962.445845079994,35.332283429997915,53361.939818160005
2024-09-17,15:05:29.000,261,11061748,4245,0,1726585528,12961.46234382,34.90228650000063,53361.81405000001
2024-09-17,15:05:30.000,261,11061662,5125,0,1726585529,12960.613568759996,34.47228957000334,53361.674307600006
2024-09-17,15:05:31.000,261,11061678,5085,0,1726585530,12959.939937759998,34.148029590003716,53361.604436400004
2024-09-17,15:05:32.000,261,11061646,5085,0,1726585531,12959.481868679992,33.929506560001755,53361.54853944001
2024-09-17,15:05:33.000,261,11061669,4685,0,1726585532,12959.20567997,34.119833069999004,53361.51360384
2024-09-17,15:05:34.000,261,11061608,4365,0,1726585533,12959.14505318,34.916384759999346,53361.38084856001
2024-09-17,15:05:35.000,261,11061617,5245,0,1726585534,12959.380824029991,35.600150370002666,53361.35290008
2024-09-17,15:05:36.000,261,11061614,5085,0,1726585535,12959.515550229997,36.241621200002555,53361.24110616001
2024-09-17,15:05:37.000,261,11061617,4805,0,1726585536,12959.19894365999,36.699814650004555,53361.20617056
2024-09-17,15:05:38.000,261,11061684,4765,0,1726585537,12958.91601863999,36.89719029000116,53361.2550804
2024-09-17,15:05:39.000,261,11061586,4885,0,1726585538,12958.929491259994,37.48931720999826,53361.290016000006
2024-09-17,15:05:40.000,261,11061677,5445,0,1726585539,12959.151789489995,38.12373890999879,53361.40879704001
2024-09-17,15:05:41.000,261,11061648,4885,0,1726585540,12959.367351410001,37.884068489998754,53361.45071976001
2024-09-17,15:05:42.000,261,11061652,5085,0,1726585541,12959.00359067,37.90521588000411,53361.485655360004
2024-09-17,15:05:43.000,261,11061674,4965,0,1726585542,12958.700456719998,38.39160585000354,53361.436745520004
2024-09-17,15:05:44.000,261,11061613,5405,0,1726585543,12958.545521589993,38.511441059999925,53361.317964480004
2024-09-17,15:05:45.000,261,11061564,5005,0,1726585544,12958.363641219992,38.13078803999815,53361.171234960006
2024-09-17,15:05:46.000,261,11061625,5605,0,1726585545,12957.811263799995,38.11668977999943,53360.96860848
2024-09-17,15:05:47.000,261,11061630,5044,0,1726585546,12957.023115529992,37.44702243000211,53360.85681456001
2024-09-17,15:05:48.000,261,11061673,5445,0,1726585547,12956.228230949993,36.876042900003085,53360.61226536001
2024-09-17,15:05:49.000,261,11061608,5005,0,1726585548,12955.945305929992,36.81260073000158,53360.32579344001
2024-09-17,15:05:50.000,261,11061694,4925,0,1726585549,12955.803843419992,36.91833767999924,53360.095218480004
2024-09-17,15:05:51.000,261,11061586,5044,0,1726585550,12955.31882909999,37.651447199998074,53359.86464352
2024-09-17,15:05:52.000,261,11061673,5325,0,1726585551,12955.076321939989,38.25767238000117,53359.613107200006
2024-09-17,15:05:53.000,261,11061684,4845,0,1726585552,12955.083058249998,38.77225886999804,53359.45939056
2024-09-17,15:05:54.000,261,11061613,5165,0,1726585553,12955.30535648,39.92126706000272,53359.326635280006
2024-09-17,15:05:55.000,261,11061646,5005,0,1726585554,12955.675853529996,40.98568569000054,53359.21484136
2024-09-17,15:05:56.000,261,11061624,5245,0,1726585555,12956.012669030002,41.61305826000171,53359.277725440006
2024-09-17,15:05:57.000,261,11061575,5325,0,1726585556,12956.302330359998,42.19813604999945,53359.27073832001
2024-09-17,15:05:58.000,261,11061627,5485,0,1726585557,12956.76713575,42.47305212000356,53359.31964816001
2024-09-17,15:05:59.000,261,11061618,4885,0,1726585558,12957.137632799997,42.69862428000488,53359.35458376
2024-09-17,15:06:00.000,261,11061663,5525,0,1726585559,12957.514866159989,42.93124556999828,53359.36157088
2024-09-17,15:06:01.000,261,11061627,5525,0,1726585560,12957.63611973999,43.03698252000322,53359.48035192
2024-09-17,15:06:02.000,261,11061634,4965,0,1726585561,12957.447503059993,42.97354035000171,53359.43144208
2024-09-17,15:06:03.000,261,11061648,4805,0,1726585562,12957.467711989993,42.76206644999911,53359.43144208
2024-09-17,15:06:04.000,261,11061564,4805,0,1726585563,12957.339722099998,42.57878907000122,53359.43842920001
2024-09-17,15:06:05.000,261,11061667,5325,0,1726585564,12957.178050659997,42.282725609999034,53359.46637768001
2024-09-17,15:06:06.000,261,11061617,5405,0,1726585565,12957.528338779994,41.62010739000107,53359.41048072
2024-09-17,15:06:07.000,261,11061625,5565,0,1726585566,12957.7439007,41.218306980001216,53359.39650648001
2024-09-17,15:06:08.000,261,11061604,4965,0,1726585567,12957.326249479993,40.45700093999767,53359.41048072
2024-09-17,15:06:09.000,261,11061612,4965,0,1726585568,12956.90859826,40.02700401000038,53359.375545120005
2024-09-17,15:06:10.000,261,11061657,5525,0,1726585569,12956.57851906999,39.80143184999906,53359.31266104
2024-09-17,15:06:11.000,261,11061629,5245,0,1726585570,12955.985723789992,39.773235330001626,53359.326635280006
2024-09-17,15:06:12.000,261,11061627,5365,0,1726585571,12955.332301719995,39.7943827199997,53359.445416320006
2024-09-17,15:06:13.000,261,11061577,5405,0,1726585572,12954.840551089997,39.74503881000419,53359.58515872001
2024-09-17,15:06:14.000,261,11061566,5125,0,1726585573,12954.564362379992,40.365362249998725,53359.76682384
2024-09-17,15:06:15.000,261,11061615,5325,0,1726585574,12954.375745699996,40.534541369997896,53359.997398800006
2024-09-17,15:06:16.000,261,11061646,5005,0,1726585575,12954.173656399995,40.01995488000102,53360.29784496
2024-09-17,15:06:17.000,261,11061634,5005,0,1726585576,12954.011984959994,39.949463580000156,53360.56335552
2024-09-17,15:06:18.000,261,11061631,5445,0,1726585577,12953.897467689989,39.97766010000487,53360.786943360006
2024-09-17,15:06:19.000,261,11061712,4885,0,1726585578,12953.796423039988,39.35733666000306,53361.0105312
2024-09-17,15:06:20.000,261,11061641,5365,0,1726585579,12953.217100379996,39.21635406000132,53361.16424784001
2024-09-17,15:06:21.000,261,11061595,5325,0,1726585580,12952.83986701999,40.224379650004266,53361.27604176
2024-09-17,15:06:22.000,261,11061599,5325,0,1726585581,12952.442424729998,40.97158743000182,53361.457706880006
2024-09-17,15:06:23.000,261,11061591,5525,0,1726585582,12951.99109196,41.281749150002724,53361.56251368
2024-09-17,15:06:24.000,261,11061626,4965,0,1726585583,12951.55996811999,41.48617391999869,53361.723217440005
2024-09-17,15:06:25.000,261,11061631,5325,0,1726585584,12951.337669889988,41.11257003000355,53361.80706288
2024-09-17,15:06:26.000,261,11061641,5285,0,1726585585,12950.83244664,40.78831005000393,53361.890908320005
2024-09-17,15:06:27.000,261,11061595,5445,0,1726585586,12949.970198959993,40.73191701000178,53361.939818160005
2024-09-17,15:06:28.000,261,11061660,4885,0,1726585587,12949.559284049996,41.239454369999294,53362.07257344
2024-09-17,15:06:29.000,261,11061611,5405,0,1726585588,12949.46497570999,41.11961916000291,53362.19135448
2024-09-17,15:06:30.000,261,11061644,5085,0,1726585589,12949.41108523,41.0914226399982,53362.26122568
2024-09-17,15:06:31.000,261,11061660,4965,0,1726585590,12949.707482869992,41.15486480999971,53362.38000672
2024-09-17,15:06:32.000,261,11061604,4765,0,1726585591,12949.896099550002,40.80945744000201,53362.5476976
2024-09-17,15:06:33.000,261,11061642,4765,0,1726585592,12950.145343019998,40.471099200003664,53362.69442712
2024-09-17,15:06:34.000,261,11061635,5445,0,1726585593,12950.717929369996,40.14683922000404,53362.96692480001
2024-09-17,15:06:35.000,261,11061647,5485,0,1726585594,12951.088426419992,40.21028138999827,53363.09968008
2024-09-17,15:06:36.000,261,11061663,5605,0,1726585595,12951.209679999993,40.29487094999786,53363.22544824001
2024-09-17,15:06:37.000,261,11061714,5005,0,1726585596,12951.553231809994,40.09044618000189,53363.232435360005
2024-09-17,15:06:38.000,261,11061664,5245,0,1726585597,12951.97088303,39.86487402000057,53363.3162808
2024-09-17,15:06:39.000,261,11061661,5365,0,1726585598,12952.86007594999,40.28077268999914,53363.400126240005
2024-09-17,15:06:40.000,261,11061658,5125,0,1726585599,12953.661696839998,40.69667135999771,53363.497945920004
2024-09-17,15:06:41.000,261,11061626,4965,0,1726585600,12954.436372489996,41.57076347999828,53363.567817120005
2024-09-17,15:06:42.000,261,11061620,4805,0,1726585601,12954.860760019998,42.16993953000201,53363.65864968001
2024-09-17,15:06:43.000,261,11061642,5125,0,1726585602,12955.157157659989,42.099448230001144,53363.88223752
2024-09-17,15:06:44.000,261,11061665,5645,0,1726585603,12955.392928509995,42.275676479999674,53364.11281248001
2024-09-17,15:06:45.000,261,11061593,5405,0,1726585604,12955.776898179996,42.42370821000077,53364.28050336001
2024-09-17,15:06:46.000,261,11061654,4885,0,1726585605,12955.891415450002,42.59288732999994,53364.49710408001
2024-09-17,15:06:47.000,261,11061661,5325,0,1726585606,12955.925096999992,42.917147309999564,53364.75562752
2024-09-17,15:06:48.000,261,11061609,5405,0,1726585607,12956.275385119989,42.97354035000171,53365.04908656001
2024-09-17,15:06:49.000,261,11061627,5445,0,1726585608,12956.949016120001,43.093375559998094,53365.363506960006
2024-09-17,15:06:50.000,261,11061626,5085,0,1726585609,12957.63611973999,42.77616470999783,53365.7268372
2024-09-17,15:06:51.000,261,11061614,4925,0,1726585610,12957.99988047999,42.261578220000956,53366.26484544
2024-09-17,15:06:52.000,261,11061637,5325,0,1726585611,12958.653302549988,41.70469695000065,53366.69105976
2024-09-17,15:06:53.000,261,11061680,4365,0,1726585612,12959.427978200001,41.056176990001404,53367.1242612
2024-09-17,15:06:54.000,261,11061617,5525,0,1726585613,12960.189181229995,40.55568876000325,53367.578424
2024-09-17,15:06:55.000,261,11061661,5405,0,1726585614,12960.600096139991,40.26667443000042,53368.07450952
2024-09-17,15:06:56.000,261,11061681,5365,0,1726585615,12961.287199759994,40.09044618000189,53368.51469808
2024-09-17,15:06:57.000,261,11061624,4925,0,1726585616,12961.59707001999,39.787333590000344,53368.85007984
2024-09-17,15:06:58.000,261,11061642,5044,0,1726585617,12961.987776000002,39.152911889999814,53369.35315248
2024-09-17,15:06:59.000,261,11061653,5245,0,1726585618,12962.418899839999,38.34931107000011,53369.7793668
2024-09-17,15:07:00.000,261,11061659,5565,0,1726585619,12962.74224272,37.468169820000185,53370.21256824
2024-09-17,15:07:01.000,261,11061705,5365,0,1726585620,12963.018431429991,36.840797249999014,53370.610834080006
2024-09-17,15:07:02.000,261,11061688,4965,0,1726585621,12963.476500509998,36.6786672599992,53371.071984
2024-09-17,15:07:03.000,261,11061653,5525,0,1726585622,12963.99519637999,36.90423942000052,53371.51915968001
2024-09-17,15:07:04.000,261,11061726,5044,0,1726585623,12964.554310109997,37.002927239998826,53372.099090640004
2024-09-17,15:07:05.000,261,11061658,4965,0,1726585624,12965.18078694,37.08046766999905,53372.5392792
2024-09-17,15:07:06.000,261,11061663,5365,0,1726585625,12966.184497129994,37.052271150001616,53372.993442
2024-09-17,15:07:07.000,261,11061647,5285,0,1726585626,12967.262306729994,37.0381728900029,53373.510488880005
2024-09-17,15:07:08.000,261,11061683,5325,0,1726585627,12968.205390130002,37.60210329000256,53374.04151
2024-09-17,15:07:09.000,261,11061649,5285,0,1726585628,12968.279489539993,38.12373890999879,53374.48169856
2024-09-17,15:07:10.000,261,11061632,4885,0,1726585629,12968.56915086999,38.560784970002715,53374.83804168
2024-09-17,15:07:11.000,261,11061626,4925,0,1726585630,12969.276463419992,39.420778830004565,53375.14547496
2024-09-17,15:07:12.000,261,11061631,5365,0,1726585631,12970.11850217,39.723891419998836,53375.51579232001
2024-09-17,15:07:13.000,261,11061672,4925,0,1726585632,12970.852759959998,41.6624021700045,53375.73239304001
2024-09-17,15:07:14.000,261,11061633,5645,0,1726585633,12971.45902786,43.45288119000179,53375.92803240001
2024-09-17,15:07:15.000,261,11061689,5405,0,1726585634,12972.51662853,44.60188937999919,53376.1725816
2024-09-17,15:07:16.000,261,11061673,5205,0,1726585635,12973.479920859994,45.29270412000187,53376.37520808
2024-09-17,15:07:17.000,261,11061674,4925,0,1726585636,12974.73287452,45.64516061999893,53376.794435280004
2024-09-17,15:07:18.000,261,11061648,4765,0,1726585637,12976.039718659995,45.74384844000451,53377.1158428
2024-09-17,15:07:19.000,261,11061665,5285,0,1726585638,12977.39371697,45.863683650000894,53377.52109576
2024-09-17,15:07:20.000,261,11061634,4805,0,1726585639,12978.40416346999,47.0126918399983,53377.74468360001
2024-09-17,15:07:21.000,261,11061663,5365,0,1726585640,12979.064321849997,48.90890781000053,53377.94731008
2024-09-17,15:07:22.000,261,11061642,4965,0,1726585641,12979.89288798,50.36807771999884,53378.08006536001
2024-09-17,15:07:23.000,261,11061683,5485,0,1726585642,12980.82923507,50.74873074000061,53378.29666608001
2024-09-17,15:07:24.000,261,11061627,5485,0,1726585643,12981.799263709989,50.375126849998196,53378.50627968
2024-09-17,15:07:25.000,261,11061593,4445,0,1726585644,12982.674984010002,50.22004598999774,53378.69493192
2024-09-17,15:07:26.000,261,11061637,5365,0,1726585645,12983.058953679989,50.198898599999666,53378.95345536
2024-09-17,15:07:27.000,261,11061660,4885,0,1726585646,12983.032008439994,49.9944738300037,53379.06524928001
2024-09-17,15:07:28.000,261,11061678,4965,0,1726585647,12983.018535819989,50.12135816999944,53379.211978800005
2024-09-17,15:07:29.000,261,11061644,5125,0,1726585648,12983.072426299994,49.980375569997705,53379.30281136001
2024-09-17,15:07:30.000,261,11061617,5485,0,1726585649,12983.126316779999,50.1284072999988,53379.309798480004
2024-09-17,15:07:31.000,261,11061677,5325,0,1726585650,12983.254306669995,50.029719480000495,53379.42159240001
2024-09-17,15:07:32.000,261,11061644,4805,0,1726585651,12983.36208762999,49.663164720004715,53379.477489360004
2024-09-17,15:07:33.000,261,11061618,4965,0,1726585652,12983.46313227999,49.797098189999815,53379.42159240001
2024-09-17,15:07:34.000,261,11061605,5645,0,1726585653,12984.089609109993,49.69841037000151,53379.456528
2024-09-17,15:07:35.000,261,11061628,4845,0,1726585654,12984.796921659996,49.64201732999936,53379.428579520005
2024-09-17,15:07:36.000,261,11061629,5285,0,1726585655,12985.093319300002,49.09923431999778,53379.46351512
2024-09-17,15:07:37.000,261,11061692,4925,0,1726585656,12985.450343729994,48.45071435999853,53379.456528
2024-09-17,15:07:38.000,261,11061631,5405,0,1726585657,12986.04987532,48.344977410000865,53379.51242496
2024-09-17,15:07:39.000,261,11061693,5325,0,1726585658,12986.676352149989,49.18382388000464,53379.55434768
2024-09-17,15:07:40.000,261,11061661,5405,0,1726585659,12987.659853409998,49.790049060000456,53379.5613348
2024-09-17,15:07:41.000,261,11061651,5325,0,1726585660,12988.596200499996,50.10021078000136,53379.631206
2024-09-17,15:07:42.000,261,11061659,5245,0,1726585661,12989.37761245999,50.05086686999857,53379.694090080004
2024-09-17,15:07:43.000,261,11061606,4725,0,1726585662,12989.640328549991,50.05791599999793,53379.70806432001
2024-09-17,15:07:44.000,261,11061653,4325,0,1726585663,12989.020588029998,50.46676554000442,53379.79889688
2024-09-17,15:07:45.000,261,11061655,5365,0,1726585664,12988.609673120001,50.67823943999974,53379.78492264001
2024-09-17,15:07:46.000,261,11061645,5445,0,1726585665,12988.38737489,51.21397332000197,53379.68011584
2024-09-17,15:07:47.000,261,11061675,5085,0,1726585666,12987.808052229993,51.62987199000054,53379.60325752
2024-09-17,15:07:48.000,261,11061630,5125,0,1726585667,12986.952540859995,51.925935450002726,53379.55434768
2024-09-17,15:07:49.000,261,11061682,5044,0,1726585668,12986.521417019998,52.059868919997825,53379.35172120001
2024-09-17,15:07:50.000,261,11061634,4965,0,1726585669,12986.467526539993,52.20790064999892,53379.19101744
2024-09-17,15:07:51.000,261,11061630,4045,0,1726585670,12986.251964620002,52.518062369999825,53378.95345536
2024-09-17,15:07:52.000,261,11061675,4925,0,1726585671,12985.55812468999,53.29346667000209,53378.62506072
2024-09-17,15:07:53.000,261,11061609,5365,0,1726585672,12985.228045499993,54.26624661000096,53378.41544712001
2024-09-17,15:07:54.000,261,11061649,5245,0,1726585673,12984.999010959997,54.435425730000134,53378.10801384001
2024-09-17,15:07:55.000,261,11061668,4965,0,1726585674,12984.278225789989,53.98428141000477,53377.81455480001
2024-09-17,15:07:56.000,261,11061594,4885,0,1726585675,12983.254306669995,52.87756800000352,53377.50712152001
2024-09-17,15:07:57.000,261,11061599,5445,0,1726585676,12982.216914929995,52.17265500000212,53377.10186856001
2024-09-17,15:07:58.000,261,11061660,4805,0,1726585677,12981.475920830002,51.96118109999952,53376.77347392
2024-09-17,15:07:59.000,261,11061638,4965,0,1726585678,12981.118896399996,51.45364374000201,53376.35424672001
2024-09-17,15:08:00.000,261,11061636,5165,0,1726585679,12980.472210639993,50.80512378000276,53375.96995512001
2024-09-17,15:08:01.000,261,11061669,5205,0,1726585680,12979.83226119,50.19184947000031,53375.56470216001
2024-09-17,15:08:02.000,261,11061609,5205,0,1726585681,12979.508918309999,49.853491230001964,53375.15944920001
2024-09-17,15:08:03.000,261,11061669,5365,0,1726585682,12979.508918309999,49.9944738300037,53374.76118336
2024-09-17,15:08:04.000,261,11061634,4965,0,1726585683,12979.717743919995,50.600699009999516,53374.38387888
2024-09-17,15:08:05.000,261,11061667,5245,0,1726585684,12979.62343557999,50.77692725999805,53374.00657440001
2024-09-17,15:08:06.000,261,11061644,4885,0,1726585685,12979.205784359998,50.39627424000355,53373.57337296001
2024-09-17,15:08:07.000,261,11061598,4925,0,1726585686,12979.515654619994,50.44561814999906,53373.224016960005
2024-09-17,15:08:08.000,261,11061639,5245,0,1726585687,12980.088240969992,50.23414425000374,53372.888635200005
2024-09-17,15:08:09.000,261,11061640,4925,0,1726585688,12980.613673149994,50.015621220001776,53372.63011176
2024-09-17,15:08:10.000,261,11061635,5525,0,1726585689,12981.482657139997,50.00857209000242,53372.47639512001
2024-09-17,15:08:11.000,261,11061629,5365,0,1726585690,12982.08218872999,49.28251170000294,53372.434472400004
2024-09-17,15:08:12.000,261,11061643,5245,0,1726585691,12983.166734639999,48.986448240000755,53372.41351104
2024-09-17,15:08:13.000,261,11061597,5285,0,1726585692,12984.123290659998,48.746777820000716,53372.44844664001
2024-09-17,15:08:14.000,261,11061681,5365,0,1726585693,12984.918175239996,48.31678089000343,53372.58120192
2024-09-17,15:08:15.000,261,11061601,5445,0,1726585694,12986.076820559996,48.126454379998904,53372.65107312
2024-09-17,15:08:16.000,261,11061616,4885,0,1726585695,12987.221993259991,47.95727525999973,53372.68600872
2024-09-17,15:08:17.000,261,11061603,5365,0,1726585696,12988.13813141999,47.61186789000203,53372.720944320004
2024-09-17,15:08:18.000,261,11061632,4925,0,1726585697,12988.791553490002,47.301706170001125,53372.76286704001
2024-09-17,15:08:19.000,261,11061594,5125,0,1726585698,12989.182259469999,46.892856630001916,53372.86767384
2024-09-17,15:08:20.000,261,11061613,5525,0,1726585699,12989.53928389999,47.09728139999788,53372.98645488
2024-09-17,15:08:21.000,261,11061665,5205,0,1726585700,12989.714427959996,47.252362259998336,53373.09824880001
2024-09-17,15:08:22.000,261,11061656,5044,0,1726585701,12989.52581128,47.85858744000143,53373.105235920004
2024-09-17,15:08:23.000,261,11061591,5245,0,1726585702,12989.310249359994,48.47186175000388,53373.11222304
2024-09-17,15:08:24.000,261,11061635,5165,0,1726585703,12989.290040429994,48.73972869000136,53373.18209424
2024-09-17,15:08:25.000,261,11061657,5445,0,1726585704,12988.885861829993,48.73972869000136,53373.21004272
2024-09-17,15:08:26.000,261,11061647,5325,0,1726585705,12988.353693339996,48.73972869000136,53373.2030556
2024-09-17,15:08:27.000,261,11061647,5325,0,1726585706,12988.14486773,49.261364310004865,53373.25895256
2024-09-17,15:08:28.000,261,11061606,4685,0,1726585707,12987.733952819988,48.9441534600046,53373.21004272
2024-09-17,15:08:29.000,261,11061703,5485,0,1726585708,12987.316301599996,47.97842264999781,53373.28690104001
2024-09-17,15:08:30.000,261,11061640,4765,0,1726585709,12987.04011288999,47.61186789000203,53373.21004272
2024-09-17,15:08:31.000,261,11061620,5005,0,1726585710,12986.366481889992,47.590720500003954,53373.1331844
2024-09-17,15:08:32.000,261,11061617,5405,0,1726585711,12985.423398489998,47.541376590001164,53373.09824880001
2024-09-17,15:08:33.000,261,11061609,5325,0,1726585712,12984.58809605,47.4356396400035,53372.97946776001
2024-09-17,15:08:34.000,261,11061641,5245,0,1726585713,12983.894256120002,47.259411389997695,53372.93055792001
2024-09-17,15:08:35.000,261,11061679,5365,0,1726585714,12983.065689989999,46.723677510002744,53372.86767384
2024-09-17,15:08:36.000,261,11061583,5285,0,1726585715,12982.23038755,46.321877100002894,53372.720944320004
2024-09-17,15:08:37.000,261,11061619,5325,0,1726585716,12981.590438099993,46.265484060000745,53372.64408600001
2024-09-17,15:08:38.000,261,11061630,4805,0,1726585717,12980.539573739989,45.98351886000455,53372.59517616001
2024-09-17,15:08:39.000,261,11061650,5125,0,1726585718,12979.212520669993,45.78614322000067,53372.51133072
2024-09-17,15:08:40.000,261,11061662,5005,0,1726585719,12978.40416346999,45.19401630000357,53372.336652720005
2024-09-17,15:08:41.000,261,11061605,5405,0,1726585720,12977.912412839993,45.08827934999863,53372.18293608
2024-09-17,15:08:42.000,261,11061589,5325,0,1726585721,12977.420662209995,44.33402244000172,53372.0851164
2024-09-17,15:08:43.000,261,11061633,5525,0,1726585722,12977.339826489995,43.50927423000394,53371.952361120006
2024-09-17,15:08:44.000,261,11061645,5485,0,1726585723,12977.25225446,42.917147309999564,53371.96633536
2024-09-17,15:08:45.000,261,11061640,4765,0,1726585724,12977.137737189994,41.683549560002575,53371.882489920004
2024-09-17,15:08:46.000,261,11061644,5005,0,1726585725,12977.04342884999,40.012905750001664,53371.92441264001
2024-09-17,15:08:47.000,261,11061615,5325,0,1726585726,12977.178155049995,38.48324454000249,53371.99428384001
2024-09-17,15:08:48.000,261,11061592,4765,0,1726585727,12976.976065749994,36.85489550999773,53372.00825808
2024-09-17,15:08:49.000,261,11061668,4925,0,1726585728,12977.137737189994,35.22654648000025,53372.12703912
2024-09-17,15:08:50.000,261,11061664,4805,0,1726585729,12977.616015200001,34.119833069999004,53372.25979440001
2024-09-17,15:08:51.000,261,11061630,5205,0,1726585730,12978.43110871,33.14705313000013,53372.455433760006
2024-09-17,15:08:52.000,261,11061643,5405,0,1726585731,12979.192311739993,32.39984535000258,53372.63011176
2024-09-17,15:08:53.000,261,11061660,5085,0,1726585732,12979.58975403,32.17427319000126,53372.65806024
2024-09-17,15:08:54.000,261,11061631,5365,0,1726585733,12980.256648720002,31.5750971400048,53372.90260944001
2024-09-17,15:08:55.000,261,11061563,5405,0,1726585734,12981.038060679995,31.46936018999986,53373.09126168
2024-09-17,15:08:56.000,261,11061556,4925,0,1726585735,12981.859890499989,31.321328459998767,53373.25196544
2024-09-17,15:08:57.000,261,11061564,5125,0,1726585736,12982.728874489992,31.75132539000333,53373.53843736
2024-09-17,15:08:58.000,261,11061570,4925,0,1726585737,12983.395769179995,32.11788014999911,53373.727089600005
2024-09-17,15:08:59.000,261,11061558,4845,0,1726585738,12983.752793610001,31.74427626000397,53374.04849712
2024-09-17,15:09:00.000,261,11061586,4605,0,1726585739,12984.291698409994,31.75837452000269,53374.279072080004
2024-09-17,15:09:01.000,261,11061633,5325,0,1726585740,12984.904702619991,31.659686700004386,53374.57951824001
2024-09-17,15:09:02.000,261,11061616,4925,0,1726585741,12985.76021398999,32.04033971999888,53374.852015920005
2024-09-17,15:09:03.000,261,11061617,5325,0,1726585742,12986.555098569988,32.23066623000341,53375.11053936001
2024-09-17,15:09:04.000,261,11061609,5365,0,1726585743,12987.329774220001,31.864111470000353,53375.403998400005
2024-09-17,15:09:05.000,261,11061668,4805,0,1726585744,12987.828261159993,31.427065410003706,53375.73239304001
2024-09-17,15:09:06.000,261,11061599,5445,0,1726585745,12988.131395109995,31.004117609998502,53376.08873616001
2024-09-17,15:09:07.000,261,11061576,4685,0,1726585746,12988.602936809992,30.997068479999143,53376.37520808
2024-09-17,15:09:08.000,261,11061608,5005,0,1726585747,12989.000379099998,30.93362631000491,53376.67565424
2024-09-17,15:09:09.000,261,11061607,5205,0,1726585748,12989.135105299989,30.560022420002497,53376.962126160004
2024-09-17,15:09:10.000,261,11061650,4885,0,1726585749,12988.879125519998,30.186418530000083,53377.17173976001
2024-09-17,15:09:11.000,261,11061598,5005,0,1726585750,12988.677036219997,29.833962030003022,53377.430263199996
2024-09-17,15:09:12.000,261,11061592,4605,0,1726585751,12988.885861829993,29.932649850001326,53377.69577376001
2024-09-17,15:09:13.000,261,11061604,4925,0,1726585752,12988.670299910002,30.101828970000497,53377.83551616
2024-09-17,15:09:14.000,261,11061610,4805,0,1726585753,12988.28633024,29.777568990000873,53378.01019416001
2024-09-17,15:09:15.000,261,11061588,4765,0,1726585754,12987.747425439993,29.61543900000106,53378.156923680006
2024-09-17,15:09:16.000,261,11061626,5005,0,1726585755,12986.81781465999,29.333473800004867,53378.35955016
2024-09-17,15:09:17.000,261,11061647,5245,0,1726585756,12985.9690396,28.466430810003658,53378.57615088
2024-09-17,15:09:18.000,261,11061625,5445,0,1726585757,12985.335826459988,28.543971240003884,53378.6879448
2024-09-17,15:09:19.000,261,11061634,4925,0,1726585758,12984.66219545999,28.135121700004674,53378.82070008001
2024-09-17,15:09:20.000,261,11061595,5325,0,1726585759,12983.847101949992,27.437257830002636,53379.0023652
2024-09-17,15:09:21.000,261,11061647,5325,0,1726585760,12983.38903287,26.979064380000636,53379.11415912001
2024-09-17,15:09:22.000,261,11061639,5365,0,1726585761,12983.30819715,26.50677266999992,53379.36569544
2024-09-17,15:09:23.000,261,11061633,5445,0,1726585762,12983.557440619996,25.745466630003648,53379.56832192001
2024-09-17,15:09:24.000,261,11061600,4885,0,1726585763,12983.860574569997,24.568261920001532,53379.79190976
2024-09-17,15:09:25.000,261,11061635,5765,0,1726585764,12984.392743059994,23.757611970002472,53380.0853688
2024-09-17,15:09:26.000,261,11061641,5445,0,1726585765,12984.978802029997,23.503843290003715,53380.28799528001
2024-09-17,15:09:27.000,261,11061640,4965,0,1726585766,12985.349299079993,22.763684639998246,53380.58145432
2024-09-17,15:09:28.000,261,11061598,4965,0,1726585767,12985.59854254999,21.896641650004312,53380.84696488
2024-09-17,15:09:29.000,261,11061591,5365,0,1726585768,12985.692850889995,21.071893439999258,53381.07055272
2024-09-17,15:09:30.000,261,11061606,4965,0,1726585769,12985.874731259995,20.085015240001667,53381.32907616
2024-09-17,15:09:31.000,261,11061662,4605,0,1726585770,12986.022930079991,19.126333560001513,53381.5177284
2024-09-17,15:09:32.000,261,11061600,4805,0,1726585771,12986.312591410002,18.51305924999906,53381.74131624
2024-09-17,15:09:33.000,261,11061666,5005,0,1726585772,12986.811078349994,480.06189512999845,53381.86708440001
2024-09-17,15:09:34.000,261,11061663,5245,0,1726585773,12987.04011288999,18.3720766500046,53382.111633600005
2024-09-17,15:09:35.000,261,11061617,5285,0,1726585774,12987.390401010001,18.15355362000264,53382.230414640006
2024-09-17,15:09:36.000,261,11061640,4805,0,1726585775,12987.659853409998,27273.565354709994,53382.43304112
2024-09-17,15:09:37.000,261,11061667,5205,0,1726585776,12987.922569499999,29583.36083094,53382.57278352
2024-09-17,15:09:38.000,261,11061648,4925,0,1726585777,12987.949514739994,12490.982863440004,53382.684577440006
2024-09-17,15:09:39.000,261,11061566,4925,0,1726585778,12987.700271269998,14800.679651850005,53382.82431984001
2024-09-17,15:09:40.000,261,11061666,4925,0,1726585779,12987.558808759997,31893.184503690005,53383.068869040006
2024-09-17,15:09:41.000,261,11061659,5525,0,1726585780,12987.498181969997,27272.930933010008,53383.27848264001
2024-09-17,15:09:42.000,261,11061661,5525,0,1726585781,12988.3267481,24962.606772030005,53383.55796744
2024-09-17,15:09:43.000,261,11061656,4605,0,1726585782,12989.121632679999,11567.046345209994,53383.77456816
2024-09-17,15:09:44.000,261,11061611,5285,0,1726585783,12989.087951129994,20.275341749998915,53383.823478
2024-09-17,15:09:45.000,261,11061652,4965,0,1726585784,12989.29677673999,21.410251680004876,53383.87937496001
2024-09-17,15:09:46.000,261,11061631,5285,0,1726585785,12989.45844817999,21.967132949997904,53384.01911736001
2024-09-17,15:09:47.000,261,11061630,4965,0,1726585786,12989.25635887999,22.122213809998357,53384.2077696
2024-09-17,15:09:48.000,261,11061629,5405,0,1726585787,12988.791553490002,21.981231210003898,53384.30558928
2024-09-17,15:09:49.000,261,11061611,5405,0,1726585788,12988.17854927999,22.227950760003296,53384.361486240006
2024-09-17,15:09:50.000,261,11061664,5125,0,1726585789,12987.787843299993,22.50991595999949,53384.4173832
2024-09-17,15:09:51.000,261,11061627,5205,0,1726585790,12987.585753999992,23.19368157000281,53384.51520288
2024-09-17,15:09:52.000,261,11061605,5325,0,1726585791,12987.195048019996,23.969085869997798,53384.57109984001
2024-09-17,15:09:53.000,261,11061610,4885,0,1726585792,12986.784133109999,24.927767549997952,53384.61302256
2024-09-17,15:09:54.000,261,11061694,4845,0,1726585793,12986.353009270002,25.315469699999085,53384.696868000006
2024-09-17,15:09:55.000,261,11061683,5245,0,1726585794,12986.225019379992,24.836128859999008,53384.913468720006
2024-09-17,15:09:56.000,261,11061671,5325,0,1726585795,12986.097029489996,24.59645843999897,53385.060198240004
2024-09-17,15:09:57.000,261,11061602,4965,0,1726585796,12985.78042291999,23.849250660001417,53385.19295352001
2024-09-17,15:09:58.000,261,11061611,5165,0,1726585797,12985.241518119998,23.299418520000472,53385.23487624
2024-09-17,15:09:59.000,261,11061598,4925,0,1726585798,12985.005747269992,23.334664170004544,53385.28378608
2024-09-17,15:10:00.000,261,11061651,5285,0,1726585799,12984.332116269994,24.117117599998892,53385.130069440005
2024-09-17,15:10:01.000,261,11061662,5005,0,1726585800,12983.49007752,24.751539299999422,53384.94840432
2024-09-17,15:10:02.000,261,11061583,5485,0,1726585801,12982.600884599997,25.111044930003118,53384.80866192
2024-09-17,15:10:03.000,261,11061678,4845,0,1726585802,12982.035034559995,24.948914940003306,53384.696868000006
2024-09-17,15:10:04.000,261,11061648,5165,0,1726585803,12981.745373229998,24.82203060000029,53384.64097104
2024-09-17,15:10:05.000,261,11061706,5005,0,1726585804,12981.408557729992,24.85727625000436,53384.58507408
2024-09-17,15:10:06.000,261,11061668,5165,0,1726585805,12981.11216009,24.850227119997726,53384.47328016
2024-09-17,15:10:07.000,261,11061669,5205,0,1726585806,12981.078478539996,25.05465189000097,53384.44533168
2024-09-17,15:10:08.000,261,11061663,5605,0,1726585807,12981.145841639991,25.294322310001007,53384.48026728001
2024-09-17,15:10:09.000,261,11061630,4965,0,1726585808,12981.267095219991,25.421206650004024,53384.508215760005
2024-09-17,15:10:10.000,261,11061681,5485,0,1726585809,12981.482657139997,25.548090989999764,53384.49424152
2024-09-17,15:10:11.000,261,11061654,4885,0,1726585810,12981.826208949999,25.44940317000146,53384.61302256
2024-09-17,15:10:12.000,261,11061650,4885,0,1726585811,12982.035034559995,25.67497533000278,53384.64795816001
2024-09-17,15:10:13.000,261,11061615,5365,0,1726585812,12982.00808932,27.493650870004785,53384.557125600004
2024-09-17,15:10:14.000,261,11061646,4805,0,1726585813,12982.08218872999,29.25593337000464,53384.47328016
2024-09-17,15:10:15.000,261,11061667,5605,0,1726585814,12982.22365123999,30.285106349998387,53384.40340896001
2024-09-17,15:10:16.000,261,11061651,5245,0,1726585815,12982.641302459997,30.83493848999933,53384.389434720004
2024-09-17,15:10:17.000,261,11061602,4805,0,1726585816,12982.802973899998,30.84198761999869,53384.361486240006
2024-09-17,15:10:18.000,261,11061601,5285,0,1726585817,12982.836655450003,30.799692840002535,53384.2776408
2024-09-17,15:10:19.000,261,11061618,4685,0,1726585818,12982.776028660002,31.497556710004574,53384.13091128
2024-09-17,15:10:20.000,261,11061669,5405,0,1726585819,12982.654775080002,32.56197534000239,53384.01213024
2024-09-17,15:10:21.000,261,11061654,4805,0,1726585820,12982.789501279993,33.41492007000488,53383.77456816
2024-09-17,15:10:22.000,261,11061636,4925,0,1726585821,12982.735610800002,34.13393132999772,53383.620851520005
2024-09-17,15:10:23.000,261,11061598,5044,0,1726585822,12982.16302444999,35.57900298000459,53383.29245688
2024-09-17,15:10:24.000,261,11061649,5325,0,1726585823,12981.401821419997,37.04522202000226,53382.97803648
2024-09-17,15:10:25.000,261,11061641,5405,0,1726585824,12980.86965293,38.144886300004146,53382.600732
2024-09-17,15:10:26.000,261,11061614,5085,0,1726585825,12980.283593959997,39.3502875300037,53382.209453280004
2024-09-17,15:10:27.000,261,11061640,4925,0,1726585826,12979.401137349989,41.49322304999805,53381.81118744
2024-09-17,15:10:28.000,261,11061627,5285,0,1726585827,12978.39069085,43.2696038100039,53381.24523072001
2024-09-17,15:10:29.000,261,11061670,4845,0,1726585828,12977.37350804,45.673357140003645,53380.65831264
2024-09-17,15:10:30.000,261,11061641,5245,0,1726585829,12976.686404419997,47.78809614000056,53380.14126576001
2024-09-17,15:10:31.000,261,11061627,5325,0,1726585830,12976.531469289992,48.91595693999989,53379.65216736
2024-09-17,15:10:32.000,261,11061636,4885,0,1726585831,12976.982802059989,49.571526029998495,53379.19101744
2024-09-17,15:10:33.000,261,11061670,4765,0,1726585832,12977.744005089997,51.31971026999963,53378.81371296
2024-09-17,15:10:34.000,261,11061654,5005,0,1726585833,12978.579307529995,53.42035100999783,53378.38749864
2024-09-17,15:10:35.000,261,11061665,5325,0,1726585834,12979.327037939998,55.14738786000089,53377.989232800006
2024-09-17,15:10:36.000,261,11061677,5285,0,1726585835,12979.946778459991,57.198684690003574,53377.5001344
2024-09-17,15:10:37.000,261,11061641,5165,0,1726585836,12980.236439790002,58.601461559999734,53377.248598080005
2024-09-17,15:10:38.000,261,11061650,4925,0,1726585837,12980.593464219994,59.72932235999906,53377.080907200005
2024-09-17,15:10:39.000,261,11061661,5445,0,1726585838,12980.76860828,61.42111355999805,53376.864306480005
2024-09-17,15:10:40.000,261,11061690,4725,0,1726585839,12980.674299939994,61.25193443999888,53376.76648680001
2024-09-17,15:10:41.000,261,11061659,5445,0,1726585840,12980.86291661999,61.23783618000016,53376.8014224
2024-09-17,15:10:42.000,261,11061646,5005,0,1726585841,12980.674299939994,60.962920110003324,53376.89225496
2024-09-17,15:10:43.000,261,11061707,5565,0,1726585842,12980.357693370002,60.321449280003435,53376.94815192
2024-09-17,15:10:44.000,261,11061604,4965,0,1726585843,12980.115186210001,59.679978450003546,53377.1158428
2024-09-17,15:10:45.000,261,11061681,5565,0,1726585844,12980.438529089988,59.29227630000241,53377.129817040004
2024-09-17,15:10:46.000,261,11061657,5285,0,1726585845,12980.80228982999,59.15834283000004,53377.13680416
2024-09-17,15:10:47.000,261,11061639,5245,0,1726585846,12980.92354340999,58.52392112999951,53377.24161096001
2024-09-17,15:10:48.000,261,11061665,5365,0,1726585847,12981.543283929997,57.98113811999792,53377.262572319996
2024-09-17,15:10:49.000,261,11061669,5405,0,1726585848,12982.600884599997,58.27015245000075,53377.23462384
2024-09-17,15:10:50.000,261,11061615,5605,0,1726585849,12983.436187039995,58.770640679998905,53377.40930184001
2024-09-17,15:10:51.000,261,11061668,4765,0,1726585850,12983.38229655999,58.70014937999804,53377.56301848
2024-09-17,15:10:52.000,261,11061639,5285,0,1726585851,12983.18694357,57.51589554000384,53377.8494904
2024-09-17,15:10:53.000,261,11061676,4965,0,1726585852,12983.30819715,56.338690830001724,53378.101026719996
2024-09-17,15:10:54.000,261,11061693,5365,0,1726585853,12983.045481059999,55.929841290002514,53378.33160168
2024-09-17,15:10:55.000,261,11061699,5365,0,1726585854,12983.099371539989,54.99230700000044,53378.590125120005
2024-09-17,15:10:56.000,261,11061637,5245,0,1726585855,12983.133053089994,53.01150146999862,53378.876597040005
2024-09-17,15:10:57.000,261,11061632,4685,0,1726585856,12983.50355013999,51.08708897999895,53379.12813336
2024-09-17,15:10:58.000,261,11061602,4845,0,1726585857,12984.197390069989,48.923006069999246,53379.379669680005
2024-09-17,15:10:59.000,261,11061688,5165,0,1726585858,12984.803657969991,47.54842572000052,53379.58229616
2024-09-17,15:11:00.000,261,11061711,5205,0,1726585859,12985.409925869993,45.74384844000451,53379.91767792
2024-09-17,15:11:01.000,261,11061659,5445,0,1726585860,12985.65916933999,45.172868909998215,53380.09235592001
2024-09-17,15:11:02.000,261,11061693,5165,0,1726585861,12985.86125863999,44.933198489998176,53380.19017560001
2024-09-17,15:11:03.000,261,11061697,5245,0,1726585862,12985.894940189995,43.66435509000439,53380.30196952
2024-09-17,15:11:04.000,261,11061654,4805,0,1726585863,12986.171128900001,42.853705139998056,53380.56748008
2024-09-17,15:11:05.000,261,11061654,4685,0,1726585864,12986.137447349996,41.098471770004835,53380.79106792001
2024-09-17,15:11:06.000,261,11061682,4845,0,1726585865,12986.04987532,40.4992957200011,53380.97273304
2024-09-17,15:11:07.000,261,11061659,5325,0,1726585866,12986.070084250001,39.41372969999793,53381.154398160004
2024-09-17,15:11:08.000,261,11061673,5445,0,1726585867,12986.130711040001,38.02505109000049,53381.35003752
2024-09-17,15:11:09.000,261,11061642,4605,0,1726585868,12986.366481889992,36.35440727999958,53381.48279280001
2024-09-17,15:11:10.000,261,11061631,5525,0,1726585869,12986.561834879998,35.00802344999829,53381.60157384001
2024-09-17,15:11:11.000,261,11061642,5044,0,1726585870,12986.595516429988,33.710983529999794,53381.776251840005
2024-09-17,15:11:12.000,261,11061684,4885,0,1726585871,12986.393427130002,33.05541444000119,53381.90900712
2024-09-17,15:11:13.000,261,11061616,4765,0,1726585872,12986.016193769996,32.16017493000254,53381.95092984
2024-09-17,15:11:14.000,261,11061634,4965,0,1726585873,12985.692850889995,30.961822830002347,53382.209453280004
2024-09-17,15:11:15.000,261,11061647,5365,0,1726585874,12985.59854254999,29.8551094200011,53382.3561828
2024-09-17,15:11:16.000,261,11061645,5205,0,1726585875,12985.814104469995,28.670855579999625,53382.495925200004
2024-09-17,15:11:17.000,261,11061663,5365,0,1726585876,12985.94883067,28.071679530003166,53382.663616080004
2024-09-17,15:11:18.000,261,11061639,5325,0,1726585877,12986.231755690002,27.30332436000026,53382.7404744
2024-09-17,15:11:19.000,261,11061661,5365,0,1726585878,12986.501208089998,26.54201832000399,53382.77541000001
2024-09-17,15:11:20.000,261,11061680,4925,0,1726585879,12986.790869419994,25.717270109998935,53382.86624256
2024-09-17,15:11:21.000,261,11061634,4925,0,1726585880,12987.397137319997,24.87842364000244,53382.96406224
2024-09-17,15:11:22.000,261,11061639,5285,0,1726585881,12988.272857619995,24.16646151000168,53383.0548948
2024-09-17,15:11:23.000,261,11061653,5125,0,1726585882,12989.202468399999,23.48269589999836,53383.14572736
2024-09-17,15:11:24.000,261,11061651,5165,0,1726585883,12990.031034530002,23.271222000003036,53383.187650080006
2024-09-17,15:11:25.000,261,11061630,4845,0,1726585884,12990.650775049995,22.820077680000395,53383.29245688
2024-09-17,15:11:26.000,261,11061651,5245,0,1726585885,12991.270515570002,22.14336120000371,53383.39027656
2024-09-17,15:11:27.000,261,11061670,4925,0,1726585886,12991.87678346999,21.50189037000382,53383.53001896
2024-09-17,15:11:28.000,261,11061660,4965,0,1726585887,12992.307907310002,21.26926908000314,53383.63482576
2024-09-17,15:11:29.000,261,11061620,4845,0,1726585888,12992.745767459994,21.360907770002086,53383.76059392001
2024-09-17,15:11:30.000,261,11061654,4965,0,1726585889,12993.32509012,21.135335610000766,53383.92129768
2024-09-17,15:11:31.000,261,11061626,4765,0,1726585890,12993.944830639994,20.395176960002573,53384.0330916
2024-09-17,15:11:32.000,261,11061620,4605,0,1726585891,12994.766660460002,19.59157614000287,53384.25667944
2024-09-17,15:11:33.000,261,11061598,5085,0,1726585892,12995.48070932,19.112235300002794,53384.44533168
2024-09-17,15:11:34.000,261,11061616,4845,0,1726585893,12996.134131389997,18.73158228000102,53384.60603544
2024-09-17,15:11:35.000,261,11061657,5325,0,1726585894,12996.67303618999,18.13945536000392,53384.85757176001
2024-09-17,15:11:36.000,261,11061658,4845,0,1726585895,12997.346667190002,18.216995790004148,53385.03224976001
2024-09-17,15:11:37.000,261,11061632,4885,0,1726585896,12997.474657079998,18.54830490000313,53385.13705656
2024-09-17,15:11:38.000,261,11061455,5125,0,1726585897,12997.696955309999,19.225021379999816,53385.15103080001
2024-09-17,15:11:39.000,261,11061668,4685,0,1726585898,12997.602646969994,19.626821789999667,53385.15801792
2024-09-17,15:11:40.000,261,11061602,4685,0,1726585899,12997.414030289998,19.986327420003363,53385.178979280005
2024-09-17,15:11:41.000,261,11061669,5285,0,1726585900,12997.481393389993,20.155506540002534,53385.26282472
2024-09-17,15:11:42.000,261,11061657,5325,0,1726585901,12997.326458260002,20.69124042000476,53385.248850480006
2024-09-17,15:11:43.000,261,11061602,4885,0,1726585902,12997.117632649992,20.627798250003252,53385.21391488
2024-09-17,15:11:44.000,261,11061598,4325,0,1726585903,12996.74039929,20.888616060001368,53385.20692776
2024-09-17,15:11:45.000,261,11061648,4845,0,1726585904,12996.79428976999,20.670093029999407,53385.248850480006
2024-09-17,15:11:46.000,261,11061631,4925,0,1726585905,12996.83470762999,20.522061299998313,53385.19994064001
2024-09-17,15:11:47.000,261,11061665,4605,0,1726585906,12997.003115380001,21.05779518000054,53385.15103080001
2024-09-17,15:11:48.000,261,11061637,5445,0,1726585907,12996.96269752,21.431399070002954,53385.046224
2024-09-17,15:11:49.000,261,11061644,4605,0,1726585908,12996.787553459995,21.071893439999258,53384.89949448
2024-09-17,15:11:50.000,261,11061611,5325,0,1726585909,12996.605673089995,20.47976652000216,53384.81564904001
2024-09-17,15:11:51.000,261,11061616,4845,0,1726585910,12996.369902239989,19.697313090000534,53384.871546
2024-09-17,15:11:52.000,261,11061661,5445,0,1726585911,12996.107186150002,19.14043182000023,53384.99032704
2024-09-17,15:11:53.000,261,11061647,5285,0,1726585912,12996.134131389997,18.710434890002944,53385.07417248001
2024-09-17,15:11:54.000,261,11061635,5165,0,1726585913,12995.891624229997,18.442567949998192,53385.1160952
2024-09-17,15:11:55.000,261,11061574,4085,0,1726585914,12995.70300755,480.09009165000316,53385.29077320001
2024-09-17,15:11:56.000,261,11061604,5125,0,1726585915,12995.750161719996,21730.20001401,53385.38859288001
2024-09-17,15:11:57.000,261,11061688,4004,0,1726585916,12996.033086739997,31893.015324570006,53385.47243832
2024-09-17,15:11:58.000,261,11061631,5325,0,1726585917,12996.268857589988,27273.269291250006,53385.62615496001
2024-09-17,15:11:59.000,261,11061659,5485,0,1726585918,12996.241912349993,26811.56537451,53385.85672992
2024-09-17,15:12:00.000,261,11061619,5165,0,1726585919,12996.006141500002,30969.36782067,53385.968523840005
2024-09-17,15:12:01.000,261,11061627,5285,0,1726585920,12995.830997439996,30507.022433100006,53386.14320184
2024-09-17,15:12:02.000,261,11061624,4805,0,1726585921,12995.871415299996,33278.66985780001,53386.254995760006
2024-09-17,15:12:03.000,261,11061655,5525,0,1726585922,12995.66258969,29120.860362510008,53386.32486696001
2024-09-17,15:12:04.000,261,11061692,4725,0,1726585923,12995.66258969,29120.29643211,53386.35980256
2024-09-17,15:12:05.000,261,11061665,5125,0,1726585924,12995.918569469992,29119.408241729994,53386.45762224
2024-09-17,15:12:06.000,261,11061652,4965,0,1726585925,12996.464210579994,33275.906598839996,53386.639287360005
2024-09-17,15:12:07.000,261,11061656,5085,0,1726585926,12996.787553459995,31889.004369600007,53386.77204264
2024-09-17,15:12:08.000,261,11061658,4765,0,1726585927,12997.191732059997,28654.447626930007,53386.89082368
2024-09-17,15:12:09.000,261,11061617,5445,0,1726585928,12997.636328519999,30963.672123630007,53386.98165624
2024-09-17,15:12:10.000,261,11061706,4925,0,1726585929,12997.030060619996,36508.10188296001,53386.9327464
2024-09-17,15:12:11.000,261,11061630,4925,0,1726585930,12996.390111169989,27731.540281680005,53386.904797920004
2024-09-17,15:12:12.000,261,11061616,5205,0,1726585931,12996.006141500002,30965.152440930004,53386.925759280006
2024-09-17,15:12:13.000,261,11061623,5205,0,1726585932,12995.689534929996,29579.258237279995,53386.855888080005
2024-09-17,15:12:14.000,261,11061632,4805,0,1726585933,12995.231465849989,26346.07607496,53386.69518432
2024-09-17,15:12:15.000,261,11061623,5365,0,1726585934,12994.894650349997,28656.11122161,53386.64627448
2024-09-17,15:12:16.000,261,11061645,5085,0,1726585935,12994.820550939992,28655.984337269998,53386.688197200005
2024-09-17,15:12:17.000,261,11061596,4885,0,1726585936,12994.887914040002,31889.37797349,53386.69518432
2024-09-17,15:12:18.000,261,11061674,4845,0,1726585937,12994.854232489997,28193.096166689997,53386.758068400006
2024-09-17,15:12:19.000,261,11061654,5044,0,1726585938,12994.490471749996,30502.207877310007,53386.88383656
2024-09-17,15:12:20.000,261,11061632,4845,0,1726585939,12993.850522299988,31425.425384279995,53386.91178504
2024-09-17,15:12:21.000,261,11061624,4965,0,1726585940,12993.446343700001,36043.86732855,53387.00960472
2024-09-17,15:12:22.000,261,11061629,5245,0,1726585941,12993.426134770001,30500.107236569995,53387.191269840005
2024-09-17,15:12:23.000,261,11061565,5245,0,1726585942,12993.439607389992,30962.121315030003,53387.21921832
2024-09-17,15:12:24.000,261,11061650,5125,0,1726585943,12993.277935949991,30038.59364634,53387.358960720005
2024-09-17,15:12:25.000,261,11061625,5565,0,1726585944,12993.02195617,28652.91796572,53387.4567804
2024-09-17,15:12:26.000,261,11061612,4805,0,1726585945,12992.89396627999,31886.480781060003,53387.54761296001
2024-09-17,15:12:27.000,261,11061591,5325,0,1726585946,12993.02195617,28653.206980050003,53387.63844552001
2024-09-17,15:12:28.000,261,11061594,4805,0,1726585947,12993.089319269995,34659.05164179001,53387.764213680006
2024-09-17,15:12:29.000,261,11061632,4685,0,1726585948,12992.725558529994,29116.919898840002,53387.764213680006
2024-09-17,15:12:30.000,261,11061621,5365,0,1726585949,12992.826603179994,29117.73759792,53387.72229096
2024-09-17,15:12:31.000,261,11061601,5125,0,1726585950,12993.11626450999,33276.244957079994,53387.82011064
2024-09-17,15:12:32.000,261,11061614,4845,0,1726585951,12993.20383654,27733.295515050006,53387.88998184
2024-09-17,15:12:33.000,261,11061648,4765,0,1726585952,12993.271199639996,29119.217915219997,53387.931904560006
2024-09-17,15:12:34.000,261,11061623,5285,0,1726585953,12993.22404547,36972.28709346001,53388.00177576001
2024-09-17,15:12:35.000,261,11061597,5325,0,1726585954,12992.678404359998,26810.317678499996,53388.07164696001
2024-09-17,15:12:36.000,261,11061599,5485,0,1726585955,12991.506286419994,29583.297388770006,53388.02273712001
2024-09-17,15:12:37.000,261,11061595,5684,0,1726585956,12990.80571018,17110.62315981,53387.862033360005
2024-09-17,15:12:38.000,261,11061593,5405,0,1726585957,12990.253332759989,2327.81509638,53387.89696896
2024-09-17,15:12:39.000,261,11061580,5005,0,1726585958,12990.017561909997,18.259290570000303,53387.862033360005
2024-09-17,15:12:40.000,261,11061602,5085,0,1726585959,12989.431502939995,18.928957920004905,53387.78517504001
2024-09-17,15:12:41.000,261,11061599,5125,0,1726585960,12988.454737989996,19.232070509999176,53387.6314584
2024-09-17,15:12:42.000,261,11061663,5285,0,1726585961,12986.85823251999,20.58550346999982,53387.49870312001
2024-09-17,15:12:43.000,261,11061561,5325,0,1726585962,12984.850812140001,22.90466723999998,53387.14934712
2024-09-17,15:12:44.000,261,11061605,5405,0,1726585963,12983.476604899995,24.307444110003416,53386.83492672
2024-09-17,15:12:45.000,261,11061604,4885,0,1726585964,12982.29101434,25.294322310001007,53386.5484548
2024-09-17,15:12:46.000,261,11061610,4925,0,1726585965,12980.660827319989,27.31037348999962,53386.28294424
2024-09-17,15:12:47.000,261,11061545,5125,0,1726585966,12979.508918309999,28.677904709998984,53386.136214720005
2024-09-17,15:12:48.000,261,11061650,4925,0,1726585967,12978.639934319996,29.079705119998835,53386.01044656001
2024-09-17,15:12:49.000,261,11061612,4925,0,1726585968,12978.296382509994,28.97396817000117,53385.93358824
2024-09-17,15:12:50.000,261,11061630,4925,0,1726585969,12978.498471809995,28.776592530004564,53385.86371704001
2024-09-17,15:12:51.000,261,11061578,4925,0,1726585970,12978.141447379989,28.959869910002453,53385.87769128
2024-09-17,15:12:52.000,261,11061688,4845,0,1726585971,12977.690114609992,29.354621190002945,53385.7100004
2024-09-17,15:12:53.000,261,11061620,5005,0,1726585972,12977.757477710002,29.016262950004602,53385.72397464001
2024-09-17,15:12:54.000,261,11061619,5445,0,1726585973,12977.851786049992,28.240858650002338,53385.7100004
2024-09-17,15:12:55.000,261,11061609,5205,0,1726585974,12978.127974759998,27.500700000004144,53385.62615496001
2024-09-17,15:12:56.000,261,11061643,5245,0,1726585975,12978.639934319996,26.91562220999913,53385.730961760004
2024-09-17,15:12:57.000,261,11061680,5205,0,1726585976,12978.949804579992,26.408084850001615,53385.75891024
2024-09-17,15:12:58.000,261,11061654,5005,0,1726585977,12979.320301629989,25.928744010001537,53385.85672992
2024-09-17,15:12:59.000,261,11061613,5445,0,1726585978,12979.717743919995,25.583336640003836,53385.8846784
2024-09-17,15:13:00.000,261,11061646,5005,0,1726585979,12979.86594273999,25.364813610001875,53385.98948520001
2024-09-17,15:13:01.000,261,11061651,5245,0,1726585980,12979.798579639995,25.80185966999852,53386.12224048
2024-09-17,15:13:02.000,261,11061629,5245,0,1726585981,12979.286620079998,27.634633469999244,53386.136214720005
2024-09-17,15:13:03.000,261,11061623,5245,0,1726585982,12979.279883769988,28.325448210001923,53386.17115032
2024-09-17,15:13:04.000,261,11061631,5245,0,1726585983,12979.165366499998,29.199540330002492,53386.234034400004
2024-09-17,15:13:05.000,261,11061611,5365,0,1726585984,12979.172102809993,29.333473800004867,53386.3388412
2024-09-17,15:13:06.000,261,11061600,5005,0,1726585985,12978.949804579992,29.749372470003436,53386.37377680001
2024-09-17,15:13:07.000,261,11061604,4765,0,1726585986,12978.794869450001,30.71510328000295,53386.41569952001
2024-09-17,15:13:08.000,261,11061583,5285,0,1726585987,12978.202074169989,31.673784960003104,53386.352815440005
2024-09-17,15:13:09.000,261,11061608,5044,0,1726585988,12977.770950329992,32.39279622000322,53386.38076392
2024-09-17,15:13:10.000,261,11061602,4925,0,1726585989,12977.568861029991,32.371648829997866,53386.38076392
2024-09-17,15:13:11.000,261,11061618,5005,0,1726585990,12977.400453279995,31.730177999997977,53386.42967376
2024-09-17,15:13:12.000,261,11061626,4845,0,1726585991,12977.481288999996,31.215591510001104,53386.569416160004
2024-09-17,15:13:13.000,261,11061601,5285,0,1726585992,12977.595806270001,31.617391920000955,53386.639287360005
2024-09-17,15:13:14.000,261,11061593,5365,0,1726585993,12977.488025309991,33.252790079997794,53386.66024872001
2024-09-17,15:13:15.000,261,11061702,4965,0,1726585994,12976.982802059989,34.04229263999878,53386.590377520006
2024-09-17,15:13:16.000,261,11061659,5205,0,1726585995,12976.888493719998,34.48638783000206,53386.55544192
2024-09-17,15:13:17.000,261,11061646,4765,0,1726585996,12976.706613349997,34.59917390999908,53386.60435176
2024-09-17,15:13:18.000,261,11061620,4765,0,1726585997,12976.477578810001,34.90933562999999,53386.49954496
2024-09-17,15:13:19.000,261,11061592,4885,0,1726585998,12976.410215709991,35.12080953000259,53386.41569952001
2024-09-17,15:13:20.000,261,11061605,5245,0,1726585999,12976.571887149992,34.620321300004434,53386.36678968001
2024-09-17,15:13:21.000,261,11061616,4805,0,1726586000,12976.875021099993,34.155078720003075,53386.471596480005
2024-09-17,15:13:22.000,261,11061650,4765,0,1726586001,12977.036692539994,33.82376961000409,53386.422686640006
2024-09-17,15:13:23.000,261,11061659,5605,0,1726586002,12977.19162767,33.83081874000345,53386.422686640006
2024-09-17,15:13:24.000,261,11061609,5125,0,1726586003,12977.609278889991,34.19032436999987,53386.41569952001
2024-09-17,15:13:25.000,261,11061672,4645,0,1726586004,12978.249228339999,34.754254769999534,53386.42967376
2024-09-17,15:13:26.000,261,11061657,5365,0,1726586005,12978.55236229,36.199326419999124,53386.471596480005
2024-09-17,15:13:27.000,261,11061646,4805,0,1726586006,12978.815078380001,36.31916163000278,53386.49954496
2024-09-17,15:13:28.000,261,11061642,4765,0,1726586007,12979.259674839988,36.0865403400021,53386.52749344
2024-09-17,15:13:29.000,261,11061582,4845,0,1726586008,12979.67058975,35.5296590700018,53386.618326
2024-09-17,15:13:30.000,261,11061683,5405,0,1726586009,12980.041086799996,34.59212477999972,53386.74409416
2024-09-17,15:13:31.000,261,11061649,5205,0,1726586010,12980.499155879988,33.38672355000017,53386.83492672
2024-09-17,15:13:32.000,261,11061662,4685,0,1726586011,12981.260358909996,32.428041870000015,53386.84890096001
2024-09-17,15:13:33.000,261,11061661,5285,0,1726586012,12982.560466739997,31.377721500000916,53386.96768200001
2024-09-17,15:13:34.000,261,11061611,5365,0,1726586013,12984.015509700002,30.574120680001215,53387.093450160006
2024-09-17,15:13:35.000,261,11061583,5085,0,1726586014,12985.174155020002,30.820840230000613,53387.08646304001
2024-09-17,15:13:36.000,261,11061640,4805,0,1726586015,12985.74674137,31.46936018999986,53387.03056608
2024-09-17,15:13:37.000,261,11061647,5325,0,1726586016,12986.022930079991,31.568048009998165,53387.00960472
2024-09-17,15:13:38.000,261,11061637,5285,0,1726586017,12986.588780119993,31.025265000003856,53387.01659184001
2024-09-17,15:13:39.000,261,11061598,4845,0,1726586018,12987.262411119991,30.44018720999884,53387.03755320001
2024-09-17,15:13:40.000,261,11061560,4885,0,1726586019,12988.131395109995,29.587242480003624,53387.13537288001
2024-09-17,15:13:41.000,261,11061601,5285,0,1726586020,12988.858916589998,29.03741034000268,53387.12139864
2024-09-17,15:13:42.000,261,11061657,5165,0,1726586021,12989.532547589995,28.663806450000266,53387.20524408001
2024-09-17,15:13:43.000,261,11061622,4765,0,1726586022,12990.037770839997,28.656757320000906,53387.25415392001
2024-09-17,15:13:44.000,261,11061600,4885,0,1726586023,12990.206178589993,29.016262950004602,53387.23319256001
2024-09-17,15:13:45.000,261,11061591,5044,0,1726586024,12990.549730399995,29.460358140000608,53387.28210240001
2024-09-17,15:13:46.000,261,11061660,4925,0,1726586025,12991.028008410001,29.411014229997818,53387.33101224001
2024-09-17,15:13:47.000,261,11061680,4965,0,1726586026,12991.405241769993,29.62953725999978,53387.358960720005
2024-09-17,15:13:48.000,261,11061639,5365,0,1726586027,12991.69490309999,29.869207679999818,53387.33799936
2024-09-17,15:13:49.000,261,11061534,4765,0,1726586028,12991.86331085,29.974944630004757,53387.28908952
2024-09-17,15:13:50.000,261,11061634,4965,0,1726586029,12992.092345389996,30.419039820000762,53387.2471668
2024-09-17,15:13:51.000,261,11061596,4725,0,1726586030,12992.119290629991,31.046412390001933,53387.093450160006
2024-09-17,15:13:52.000,261,11061643,5044,0,1726586031,12992.092345389996,31.391819759999635,53387.00960472
2024-09-17,15:13:53.000,261,11061632,4765,0,1726586032,12992.301170999992,31.680834090002463,53386.974669120005
2024-09-17,15:13:54.000,261,11061652,4885,0,1726586033,12992.826603179994,31.74427626000397,53386.91178504
2024-09-17,15:13:55.000,261,11061621,5245,0,1726586034,12993.277935949991,31.434114540003065,53386.78601688
2024-09-17,15:13:56.000,261,11061600,4925,0,1726586035,12994.09302945999,30.94772457000363,53386.70915856001
2024-09-17,15:13:57.000,261,11061690,4765,0,1726586036,12995.015903929998,30.383794170003966,53386.63230024001
2024-09-17,15:13:58.000,261,11061579,5405,0,1726586037,12996.208230800003,29.876256809999177,53386.66723584
2024-09-17,15:13:59.000,261,11061623,5445,0,1726586038,12997.050269549996,29.721175949998724,53386.569416160004
2024-09-17,15:14:00.000,261,11061618,4605,0,1726586039,12997.420766599993,29.89740420000453,53386.49954496
2024-09-17,15:14:01.000,261,11061611,5445,0,1726586040,12997.467920769988,30.968871960001707,53386.33185408
2024-09-17,15:14:02.000,261,11061671,5525,0,1726586041,12997.407293980003,32.35755056999915,53386.1641632
2024-09-17,15:14:03.000,261,11061615,5245,0,1726586042,12997.582438039994,32.55492621000303,53385.919614000006
2024-09-17,15:14:04.000,261,11061602,4885,0,1726586043,12997.683482689994,32.86508793000394,53385.78685872
2024-09-17,15:14:05.000,261,11061616,5005,0,1726586044,12997.414030289998,33.527706150001904,53385.465451200005
2024-09-17,15:14:06.000,261,11061636,4965,0,1726586045,12997.440975529993,33.302133990000584,53385.23487624
2024-09-17,15:14:07.000,261,11061616,4805,0,1726586046,12997.643064829994,32.540827950004314,53385.060198240004
2024-09-17,15:14:08.000,261,11061631,5205,0,1726586047,12998.067452359996,31.370672370001557,53384.871546
2024-09-17,15:14:09.000,261,11061615,5245,0,1726586048,12998.653511329998,30.390843300003326,53384.696868000006
2024-09-17,15:14:10.000,261,11061623,5445,0,1726586049,12999.19915244,30.045435929998348,53384.529177120006
2024-09-17,15:14:11.000,261,11061653,5285,0,1726586050,12999.468604839996,29.685930300001928,53384.32655064
2024-09-17,15:14:12.000,261,11061584,4605,0,1726586051,12999.832365579998,29.129049030001624,53384.17982112
2024-09-17,15:14:13.000,261,11061582,4925,0,1726586052,13000.21633525,28.832985569999437,53383.97719464001
2024-09-17,15:14:14.000,261,11061604,5005,0,1726586053,13000.613777539991,28.283153429998492,53383.87937496001
2024-09-17,15:14:15.000,261,11061632,4685,0,1726586054,13001.361507949994,27.627584339999885,53383.81649088
2024-09-17,15:14:16.000,261,11061577,5044,0,1726586055,13001.880203820001,27.155292629999167,53383.739632560006
2024-09-17,15:14:17.000,261,11061580,4645,0,1726586056,13002.082293120002,27.796763459999056,53383.523031840006
2024-09-17,15:14:18.000,261,11061586,4805,0,1726586057,13002.311327659998,28.29020255999785,53383.34136672
2024-09-17,15:14:19.000,261,11061628,4845,0,1726586058,13002.76939673999,28.367742989998078,53383.29245688
2024-09-17,15:14:20.000,261,11061639,5165,0,1726586059,13003.315037849992,28.445283419998304,53383.215598560004
2024-09-17,15:14:21.000,261,11061580,4845,0,1726586060,13003.90783312999,28.75544513999921,53383.11079176001
2024-09-17,15:14:22.000,261,11061561,5325,0,1726586061,13004.520837340002,30.003141150002193,53383.047907680004
2024-09-17,15:14:23.000,261,11061521,5005,0,1726586062,13004.999115349994,30.877233270002762,53382.92912664
2024-09-17,15:14:24.000,261,11061627,5325,0,1726586063,13005.463920739996,31.913455380003143,53382.950088000005
2024-09-17,15:14:25.000,261,11061687,5245,0,1726586064,13005.706427899997,33.45016572000168,53382.96406224
2024-09-17,15:14:26.000,261,11061626,4845,0,1726586065,13006.130815429999,33.82376961000409,53382.94310088001
2024-09-17,15:14:27.000,261,11061586,4805,0,1726586066,13006.844864289997,32.9708248800016,53383.20162432
2024-09-17,15:14:28.000,261,11061599,5485,0,1726586067,13007.89572865,31.857062340000994,53383.51604472001
2024-09-17,15:14:29.000,261,11061662,4645,0,1726586068,13009.155418620001,31.07460890999937,53383.69770984
2024-09-17,15:14:30.000,261,11061616,4925,0,1726586069,13010.037875229995,31.546900620000088,53384.04007872
2024-09-17,15:14:31.000,261,11061583,5325,0,1726586070,13010.576780030002,31.75837452000269,53384.28462792001
2024-09-17,15:14:32.000,261,11061587,5245,0,1726586071,13010.698033610002,33.0060705299984,53384.626996800005
2024-09-17,15:14:33.000,261,11061618,4965,0,1726586072,13011.014640179994,34.03524350999942,53384.86455888001
2024-09-17,15:14:34.000,261,11061602,5125,0,1726586073,13011.546808669991,34.49343696000142,53385.1160952
2024-09-17,15:14:35.000,261,11061566,4805,0,1726586074,13011.708480109992,35.036219970003,53385.47243832
2024-09-17,15:14:36.000,261,11061505,5325,0,1726586075,13011.755634280002,36.36145640999894,53385.849742800005
2024-09-17,15:14:37.000,261,11061615,5205,0,1726586076,13012.159812879989,36.97473072000139,53386.17115032
2024-09-17,15:14:38.000,261,11061544,4725,0,1726586077,13012.57072779,37.43997330000275,53386.56242904001
2024-09-17,15:14:39.000,261,11061584,4765,0,1726586078,13012.799762329996,38.088493260002,53386.91178504
2024-09-17,15:14:40.000,261,11061584,5005,0,1726586079,13012.60440933999,39.3502875300037,53387.33101224001
2024-09-17,15:14:41.000,261,11061554,4845,0,1726586080,13012.59093672,40.50634485000046,53387.73626520001
2024-09-17,15:14:42.000,261,11061630,4845,0,1726586081,13013.028796869992,41.24650349999865,53388.211389359996
2024-09-17,15:14:43.000,261,11061598,4445,0,1726586082,13013.62159214999,42.18403779000073,53388.6795264
2024-09-17,15:14:44.000,261,11061598,4765,0,1726586083,13014.288486839992,42.48010125000292,53389.1336892
2024-09-17,15:14:45.000,261,11061611,5245,0,1726586084,13015.12378927999,42.58583820000058,53389.706633040005
2024-09-17,15:14:46.000,261,11061577,5285,0,1726586085,13015.952355409994,42.543543420004426,53390.209705680005
2024-09-17,15:14:47.000,261,11061614,4965,0,1726586086,13016.558623309997,42.20518517999881,53390.67784272
2024-09-17,15:14:48.000,261,11061583,5044,0,1726586087,13016.895438809988,42.557641680003144,53391.04117296001
2024-09-17,15:14:49.000,261,11061576,4925,0,1726586088,13017.292881099995,43.593863790003525,53391.481361520004
2024-09-17,15:14:50.000,261,11061620,4845,0,1726586089,13017.38718944,43.63615856999968,53391.74687208
2024-09-17,15:14:51.000,261,11061660,4805,0,1726586090,13017.636432909996,43.48107770999923,53392.152125040004
2024-09-17,15:14:52.000,261,11061548,4845,0,1726586091,13017.48823409,43.85468160000164,53392.37571288
2024-09-17,15:14:53.000,261,11061580,4965,0,1726586092,13017.21878168999,43.361242500002845,53392.59930072001
2024-09-17,15:14:54.000,261,11061650,4925,0,1726586093,13016.908911429993,42.917147309999564,53392.82987568
2024-09-17,15:14:55.000,261,11061638,4925,0,1726586094,13016.558623309997,42.05715344999771,53392.86481128001
2024-09-17,15:14:56.000,261,11061591,5325,0,1726586095,13015.992773269994,41.43683001000318,53393.03250216001
2024-09-17,15:14:57.000,261,11061621,5085,0,1726586096,13015.743529799998,41.176012199997786,53393.00455368001
2024-09-17,15:14:58.000,261,11061614,4925,0,1726586097,13015.319142269997,40.1538883500034,53392.94865672
2024-09-17,15:14:59.000,261,11061582,4965,0,1726586098,13014.76676485,39.06832233000023,53392.822888560004
2024-09-17,15:15:00.000,261,11061630,5205,0,1726586099,13014.268277909992,37.750135020003654,53392.73904312
2024-09-17,15:15:01.000,261,11061549,5044,0,1726586100,13014.012298130001,36.21342467999784,53392.57135224
2024-09-17,15:15:02.000,261,11061638,4845,0,1726586101,13013.965143959991,34.65556695000123,53392.43160984001
2024-09-17,15:15:03.000,261,11061641,5365,0,1726586102,13013.78326358999,33.54180441000062,53392.28488032001
2024-09-17,15:15:04.000,261,11061615,5445,0,1726586103,13013.89104455,32.36459969999851,53392.18007352
2024-09-17,15:15:05.000,261,11061621,5165,0,1726586104,13014.153760640002,31.53985149000073,53392.11718944001
2024-09-17,15:15:06.000,261,11061565,5205,0,1726586105,13014.221123739997,31.10985456000344,53391.8936016
2024-09-17,15:15:07.000,261,11061604,4685,0,1726586106,13014.369322559993,31.23673889999918,53391.80975616001
2024-09-17,15:15:08.000,261,11061585,5405,0,1726586107,13014.315432080002,31.229689769999823,53391.66302664001
2024-09-17,15:15:09.000,261,11061636,4765,0,1726586108,13014.409740419993,31.046412390001933,53391.621103920006
2024-09-17,15:15:10.000,261,11061643,5205,0,1726586109,13014.403004109998,30.686906759998237,53391.481361520004
2024-09-17,15:15:11.000,261,11061650,3965,0,1726586110,13014.625302339999,30.376745040004607,53391.41847744
2024-09-17,15:15:12.000,261,11061609,5085,0,1726586111,13015.056426179995,30.0665833200037,53391.42546456001
2024-09-17,15:15:13.000,261,11061657,5485,0,1726586112,13015.474077400002,30.341499390000536,53391.44642592001
2024-09-17,15:15:14.000,261,11061577,5044,0,1726586113,13015.858047069989,29.777568990000873,53391.432451680004
2024-09-17,15:15:15.000,261,11061608,4885,0,1726586114,13016.174653639995,29.44625988000189,53391.44642592001
2024-09-17,15:15:16.000,261,11061607,5325,0,1726586115,13016.585568549992,29.770519860001514,53391.48834864
2024-09-17,15:15:17.000,261,11061586,4885,0,1726586116,13017.050373939994,30.003141150002193,53391.47437440001
2024-09-17,15:15:18.000,261,11061458,4925,0,1726586117,13017.31982633999,30.30625374000374,53391.42546456001
2024-09-17,15:15:19.000,261,11061640,4845,0,1726586118,13017.710532320001,30.67280849999952,53391.41149032
2024-09-17,15:15:20.000,261,11061614,4765,0,1726586119,13018.39763593999,30.411990690001403,53391.47437440001
2024-09-17,15:15:21.000,261,11061608,4925,0,1726586120,13018.74792406,30.003141150002193,53391.44642592001
2024-09-17,15:15:22.000,261,11061656,4845,0,1726586121,13018.923068119992,29.650684649997856,53391.49533576001
2024-09-17,15:15:23.000,261,11061579,5325,0,1726586122,13019.387873509993,29.04445947000204,53391.5791812
2024-09-17,15:15:24.000,261,11061582,4805,0,1726586123,13019.90656938,28.642659060002188,53391.621103920006
2024-09-17,15:15:25.000,261,11061595,5485,0,1726586124,13020.236648569997,27.958893449998868,53391.67700088
2024-09-17,15:15:26.000,261,11061653,5285,0,1726586125,13020.566727759993,26.979064380000636,53391.80975616001
2024-09-17,15:15:27.000,261,11061601,4765,0,1726586126,13021.02479684,26.44333049999841,53391.97744704001
2024-09-17,15:15:28.000,261,11061617,5285,0,1726586127,13021.415502819997,25.73841750000429,53392.07526672001
2024-09-17,15:15:29.000,261,11061471,5085,0,1726586128,13021.577174259997,25.22383101000014,53392.18706064
2024-09-17,15:15:30.000,261,11061606,5005,0,1726586129,13021.833154039989,24.568261920001532,53392.24994472
2024-09-17,15:15:31.000,261,11061597,5445,0,1726586130,13022.25754156999,23.5884328500033,53392.41064848001
2024-09-17,15:15:32.000,261,11061641,5245,0,1726586131,13022.08239751,22.813028550001036,53392.49449392
2024-09-17,15:15:33.000,261,11061632,4685,0,1726586132,13021.853362969989,22.03762424999877,53392.606287840004
2024-09-17,15:15:34.000,261,11061576,4885,0,1726586133,13021.806208799993,21.46664471999975,53392.69712040001
2024-09-17,15:15:35.000,261,11061622,4805,0,1726586134,13021.476129609997,21.720413399998506,53392.76000448
2024-09-17,15:15:36.000,261,11061659,5285,0,1726586135,13020.88333433,21.50189037000382,53392.676159040006
2024-09-17,15:15:37.000,261,11061644,4805,0,1726586136,13020.398320009997,20.83927214999858,53392.627249200006
2024-09-17,15:15:38.000,261,11061640,4765,0,1726586137,13020.304011669992,19.704362219999894,53392.59930072001
2024-09-17,15:15:39.000,261,11061628,4925,0,1726586138,13020.243384879992,18.710434890002944,53392.59930072001
2024-09-17,15:15:40.000,261,11061573,5365,0,1726586139,13020.04803189,2327.793948990002,53392.59930072001
2024-09-17,15:15:41.000,261,11061663,5205,0,1726586140,13020.021086649991,32816.8108602,53392.63423632
2024-09-17,15:15:42.000,261,11061644,4605,0,1726586141,13019.872887829995,26348.374091339996,53392.57135224
2024-09-17,15:15:43.000,261,11061596,3885,0,1726586142,13019.994141409996,29581.845267990007,53392.55039088001
2024-09-17,15:15:44.000,261,11061618,4805,0,1726586143,13019.87962413999,25424.529211800007,53392.487506800004
2024-09-17,15:15:45.000,261,11061600,4645,0,1726586144,13019.711216389995,31892.627622419997,53392.459558320006
2024-09-17,15:15:46.000,261,11061615,5005,0,1726586145,13019.76510687,23115.318813360005,53392.47353256
2024-09-17,15:15:47.000,261,11061633,5325,0,1726586146,13019.953723549996,31430.754526560006,53392.42462272
2024-09-17,15:15:48.000,261,11061637,5325,0,1726586147,13020.095186059996,28659.33267402,53392.459558320006
2024-09-17,15:15:49.000,261,11061495,5125,0,1726586148,13020.189494400001,22653.868665300004,53392.46654544
2024-09-17,15:15:50.000,261,11061635,5525,0,1726586149,13020.021086649991,22192.12245378,53392.49449392
2024-09-17,15:15:51.000,261,11061615,5125,0,1726586150,13019.549544949994,7409.307341220003,53392.5224424
2024-09-17,15:15:52.000,261,11061648,4805,0,1726586151,13018.976958599997,6023.497727130001,53392.43160984001
2024-09-17,15:15:53.000,261,11061647,5365,0,1726586152,13018.42458118,17.98437450000347,53392.4176356
2024-09-17,15:15:54.000,261,11061652,4725,0,1726586153,13018.195546639989,2327.7375559499997,53392.5224424
2024-09-17,15:15:55.000,261,11061628,4045,0,1726586154,13018.310063909994,31893.283191509996,53392.52942952001
2024-09-17,15:15:56.000,261,11061655,5285,0,1726586155,13018.074293059988,32355.00120651,53392.55039088001
2024-09-17,15:15:57.000,261,11061614,4605,0,1726586156,13017.697059699996,29583.262143119995,53392.53641664
2024-09-17,15:15:58.000,261,11061600,4685,0,1726586157,13017.20530907,6485.384921250006,53392.55039088001
2024-09-17,15:15:59.000,261,11061613,5245,0,1726586158,13016.605777479992,18.181750140000076,53392.606287840004
2024-09-17,15:16:00.000,261,11061665,5405,0,1726586159,13016.255489359995,18.054865800004336,53392.606287840004
2024-09-17,15:16:01.000,261,11061659,5325,0,1726586160,13016.012982199994,11104.982922840005,53392.62026208001
2024-09-17,15:16:02.000,261,11061616,4685,0,1726586161,13015.858047069989,1403.9490694499982,53392.49449392
2024-09-17,15:16:03.000,261,11061628,4725,0,1726586162,13015.608803599993,18.646992720001435,53392.40366136
2024-09-17,15:16:04.000,261,11061593,5365,0,1726586163,13015.184416069991,19.041744000001927,53392.319815920004
2024-09-17,15:16:05.000,261,11061600,4845,0,1726586164,13014.295223150002,19.281414420001965,53392.319815920004
2024-09-17,15:16:06.000,261,11061653,5085,0,1726586165,13013.439711779989,19.076989649998723,53392.291867440006
2024-09-17,15:16:07.000,261,11061612,4805,0,1726586166,13012.806498639991,18.74568053999974,53392.26391896001
2024-09-17,15:16:08.000,261,11061614,4765,0,1726586167,13012.038559299988,19.246168769997894,53392.25693184
2024-09-17,15:16:09.000,261,11061618,4765,0,1726586168,13011.176311619995,19.38715136999963,53392.35475152
2024-09-17,15:16:10.000,261,11061675,5085,0,1726586169,13010.866441359998,19.20387399000174,53392.37571288
2024-09-17,15:16:11.000,261,11061634,4925,0,1726586170,13010.596988960002,18.5060101199997,53392.36872576
2024-09-17,15:16:12.000,261,11061624,4885,0,1726586171,13010.17260143,18.202897529998154,53392.36872576
2024-09-17,15:16:13.000,261,11061596,4965,0,1726586172,13009.802104379989,18.527157509997778,53392.22898336
2024-09-17,15:16:14.000,261,11061654,4885,0,1726586173,13009.296881130002,18.837319229998684,53392.152125040004
2024-09-17,15:16:15.000,261,11061588,4645,0,1726586174,13009.209309099992,19.02059661000385,53392.08225384
2024-09-17,15:16:16.000,261,11061632,4645,0,1726586175,13009.310353749992,18.90781052999955,53392.01238264
2024-09-17,15:16:17.000,261,11061644,4685,0,1726586176,13009.276672200001,480.1817303400021,53391.97744704001
2024-09-17,15:16:18.000,261,11061595,5325,0,1726586177,13008.70408584999,24963.332832419997,53392.005395520006
2024-09-17,15:16:19.000,261,11061657,5205,0,1726586178,13008.010245919992,24500.775970949995,53392.02635688001
2024-09-17,15:16:20.000,261,11061598,5044,0,1726586179,13007.659957799995,27271.929956549997,53392.04731824001
2024-09-17,15:16:21.000,261,11061578,4605,0,1726586180,13007.478077429994,31428.42126453,53392.04033112
2024-09-17,15:16:22.000,261,11061632,4925,0,1726586181,13007.026744659997,30503.808029820008,53392.08924096
2024-09-17,15:16:23.000,261,11061607,5405,0,1726586182,13006.52825771999,29117.653008359994,53392.07526672001
2024-09-17,15:16:24.000,261,11061597,5165,0,1726586183,13006.124079119989,28193.772883169993,53392.13116368
2024-09-17,15:16:25.000,261,11061677,5125,0,1726586184,13005.773790999992,27270.491934029997,53392.01936976
2024-09-17,15:16:26.000,261,11061572,4805,0,1726586185,13005.37634871,28195.380084810007,53392.01936976
2024-09-17,15:16:27.000,261,11061582,4885,0,1726586186,13004.999115349994,28657.852356720003,53391.886614480005
2024-09-17,15:16:28.000,261,11061627,5205,0,1726586187,13004.689245089998,35125.39388607,53391.73988496001
2024-09-17,15:16:29.000,261,11061607,5085,0,1726586188,13004.460210550002,28195.60565697,53391.74687208
2024-09-17,15:16:30.000,261,11061632,4965,0,1726586189,13004.541046270002,26347.85245572,53391.62809104
2024-09-17,15:16:31.000,261,11061567,5325,0,1726586190,13004.547782579997,31429.260110999996,53391.54424560001
2024-09-17,15:16:32.000,261,11061511,5245,0,1726586191,13004.312011729991,30043.86639558,53391.34860624
2024-09-17,15:16:33.000,261,11061555,5365,0,1726586192,13004.13013135999,30043.401153,53391.20886384001
2024-09-17,15:16:34.000,261,11061593,4965,0,1726586193,13004.01561409,28195.351888289995,53391.13200552
2024-09-17,15:16:35.000,261,11061592,3924,0,1726586194,13003.591226559998,30968.514875940004,53390.97130176001
2024-09-17,15:16:36.000,261,11061571,5125,0,1726586195,13003.301565230002,20344.36925253,53390.73373968001
2024-09-17,15:16:37.000,261,11061569,5125,0,1726586196,13003.456500359993,12490.933519530008,53390.37040944001
2024-09-17,15:16:38.000,261,11061551,5165,0,1726586197,13003.564281319988,24040.04483415,53390.18175720001
2024-09-17,15:16:39.000,261,11061562,4765,0,1726586198,13004.03582302,30968.761595489996,53390.02804056
2024-09-17,15:16:40.000,261,11061604,4765,0,1726586199,13004.810498669998,29581.859366250006,53389.8324012
2024-09-17,15:16:41.000,261,11061592,4925,0,1726586200,13005.585174319996,26347.901799629995,53389.67169744
2024-09-17,15:16:42.000,261,11061585,5565,0,1726586201,13006.440685689995,33277.46445657,53389.39919976
2024-09-17,15:16:43.000,261,11061573,5325,0,1726586202,13007.262515509989,27733.83829806,53389.19657328001
2024-09-17,15:16:44.000,261,11061591,5365,0,1726586203,13008.239280460002,29581.78182582,53389.16163768
2024-09-17,15:16:45.000,261,11061574,4845,0,1726586204,13008.83207574,26347.944094410006,53389.1336892
2024-09-17,15:16:46.000,261,11061526,4845,0,1726586205,13009.242990649996,32814.70317033,53389.11971496
2024-09-17,15:16:47.000,261,11061517,5365,0,1726586206,13009.775159139994,30504.731465849996,53389.14766344001
2024-09-17,15:16:48.000,261,11061512,4965,0,1726586207,13009.997457369995,25885.175759039994,53389.28740584
2024-09-17,15:16:49.000,261,11061558,4925,0,1726586208,13010.394899660001,24499.098278010002,53389.24548312001
2024-09-17,15:16:50.000,261,11061540,4605,0,1726586209,13010.893386599993,25422.625946700005,53389.32932856
2024-09-17,15:16:51.000,261,11061540,4765,0,1726586210,13010.886650289998,23113.189976099995,53389.50400656
2024-09-17,15:16:52.000,261,11061565,5165,0,1726586211,13010.617197890002,31891.450417710003,53389.54592928
2024-09-17,15:16:53.000,261,11061550,4885,0,1726586212,13010.704769919997,28196.035653900006,53389.776504240006
2024-09-17,15:16:54.000,261,11061492,4925,0,1726586213,13011.115684829994,31429.816992270004,53390.0070792
2024-09-17,15:16:55.000,261,11061551,5005,0,1726586214,13011.607435459991,33738.95689941,53390.2166928
2024-09-17,15:16:56.000,261,11061563,5245,0,1726586215,13011.728689039992,30505.351789289998,53390.461242
2024-09-17,15:16:57.000,261,11061511,5085,0,1726586216,13011.593962840001,26347.922947019993,53390.71976544
2024-09-17,15:16:58.000,261,11061541,5285,0,1726586217,13011.742161659997,29580.858389789995,53391.02719872
2024-09-17,15:16:59.000,261,11061506,4765,0,1726586218,13011.870151549992,34662.47046984,53391.24379944
2024-09-17,15:17:00.000,261,11061537,5205,0,1726586219,13011.836470000002,30505.112118870005,53391.39751608
2024-09-17,15:17:01.000,261,11061538,4725,0,1726586220,13012.126131329998,28657.006461120007,53391.51629712
2024-09-17,15:17:02.000,261,11061503,5725,0,1726586221,13012.34842956,26347.337869230003,53391.76084632001
2024-09-17,15:17:03.000,261,11061539,5245,0,1726586222,13012.65156351,30967.027509509993,53391.85866600001
2024-09-17,15:17:04.000,261,11061542,4805,0,1726586223,13013.069214729992,27271.535205270004,53392.033344
2024-09-17,15:17:05.000,261,11061525,5325,0,1726586224,13013.50033856999,25423.619874030002,53392.22898336
2024-09-17,15:17:06.000,261,11061520,4765,0,1726586225,13013.82368144999,29119.083981749995,53392.39667424
2024-09-17,15:17:07.000,261,11061532,4925,0,1726586226,13014.113342780001,30043.168531710005,53392.52942952001
2024-09-17,15:17:08.000,261,11061600,4605,0,1726586227,13014.342377319997,29119.267259130007,53392.63423632
2024-09-17,15:17:09.000,261,11061578,5085,0,1726586228,13014.706138059999,26809.683256799995,53392.78795296001
2024-09-17,15:17:10.000,261,11061555,5285,0,1726586229,13014.82065532999,33278.25395913,53392.80891432
2024-09-17,15:17:11.000,261,11061514,4725,0,1726586230,13015.04295355999,24963.910861080003,53392.71109464
2024-09-17,15:17:12.000,261,11061554,4685,0,1726586231,13015.312405960001,18.160602750002,53392.71808176001
2024-09-17,15:17:13.000,261,11061542,4885,0,1726586232,13015.426923229992,18.54830490000313,53392.70410752
2024-09-17,15:17:14.000,261,11061589,5205,0,1726586233,13015.783947659998,18.407322300001397,53392.71109464
2024-09-17,15:17:15.000,261,11061486,4805,0,1726586234,13015.925410169999,18.717484020002303,53392.63423632
2024-09-17,15:17:16.000,261,11061531,5205,0,1726586235,13015.972564339994,19.239119639998535,53392.6621848
2024-09-17,15:17:17.000,261,11061565,5605,0,1726586236,13016.18138994999,19.499937450003927,53392.64122344
2024-09-17,15:17:18.000,261,11061500,4845,0,1726586237,13016.477787589996,19.633870919999026,53392.68314616
2024-09-17,15:17:19.000,261,11061572,4565,0,1726586238,13016.632722720002,19.38010224000027,53392.76699160001
2024-09-17,15:17:20.000,261,11061539,5325,0,1726586239,13016.935856669988,18.97125270000106,53392.74603024001
2024-09-17,15:17:21.000,261,11061596,4805,0,1726586240,13017.164891209999,19.091087910004717,53392.87878552
2024-09-17,15:17:22.000,261,11061655,5044,0,1726586241,13017.562333499991,19.20387399000174,53392.92769536
2024-09-17,15:17:23.000,261,11061558,4525,0,1726586242,13018.054084130003,19.168628339997667,53393.07442488
2024-09-17,15:17:24.000,261,11061639,5245,0,1726586243,13018.46499904,18.97125270000106,53393.12333472001
2024-09-17,15:17:25.000,261,11061606,4525,0,1726586244,13018.215755569989,19.344856590003474,53393.13730896
2024-09-17,15:17:26.000,261,11061611,5085,0,1726586245,13017.899148999997,19.986327420003363,53393.14429608
2024-09-17,15:17:27.000,261,11061609,5044,0,1726586246,13018.107974609993,20.204850449998048,53393.1862188
2024-09-17,15:17:28.000,261,11061606,4605,0,1726586247,13018.46499904,20.388127830003214,53393.22115440001
2024-09-17,15:17:29.000,261,11061612,4765,0,1726586248,13018.72771513,20.6066508599979,53393.29102560001
2024-09-17,15:17:30.000,261,11061562,5005,0,1726586249,13019.307037789993,20.402226090001932,53393.346922560006
2024-09-17,15:17:31.000,261,11061591,5405,0,1726586250,13019.90656938,20.00747481000144,53393.465703600006
2024-09-17,15:17:32.000,261,11061594,4845,0,1726586251,13020.405056319993,20.2259978400034,53393.52858768
2024-09-17,15:17:33.000,261,11061606,4805,0,1726586252,13020.607145619993,20.627798250003252,53393.54954904
2024-09-17,15:17:34.000,261,11061552,4845,0,1726586253,13020.849652779994,20.82517388999986,53393.563523280005
2024-09-17,15:17:35.000,261,11061576,4765,0,1726586254,13021.375084959996,21.0648443099999,53393.58448464001
2024-09-17,15:17:36.000,261,11061536,4645,0,1726586255,13021.819681419998,21.128286480001407,53393.612433120004
2024-09-17,15:17:37.000,261,11061616,4805,0,1726586256,13022.30469574,20.8181247600005,53393.682304320006
2024-09-17,15:17:38.000,261,11061554,4845,0,1726586257,13022.614565999997,20.76173171999835,53393.76614976
2024-09-17,15:17:39.000,261,11061525,5085,0,1726586258,13022.857073159998,20.395176960002573,53393.78711112
2024-09-17,15:17:40.000,261,11061602,4725,0,1726586259,13023.207361279994,20.092064370001026,53393.82204672001
2024-09-17,15:17:41.000,261,11061522,4925,0,1726586260,13023.45660474999,19.873541339999065,53393.82204672001
2024-09-17,15:17:42.000,261,11061579,5285,0,1726586261,13023.860783349992,19.41534789000434,53393.77313688001
2024-09-17,15:17:43.000,261,11061556,4805,0,1726586262,13024.386215529994,19.098137040004076,53393.85698232
2024-09-17,15:17:44.000,261,11061576,3845,0,1726586263,13024.48052387,19.14748094999959,53393.86396944
2024-09-17,15:17:45.000,261,11061610,4765,0,1726586264,13024.446842319994,18.816171840000607,53393.90589216
2024-09-17,15:17:46.000,261,11061600,4605,0,1726586265,13024.60177745,18.315683610002452,53393.947814880004
2024-09-17,15:17:47.000,261,11061584,4845,0,1726586266,13024.83754829999,18.188799269999436,53393.97576336
2024-09-17,15:17:48.000,261,11061622,4805,0,1726586267,13024.958801879991,18.054865800004336,53393.947814880004
2024-09-17,15:17:49.000,261,11061539,5165,0,1726586268,13024.938592949991,4637.52598305,53393.98275048
2024-09-17,15:17:50.000,261,11061633,5365,0,1726586269,13024.72303103,24039.953195459995,53394.04563456
2024-09-17,15:17:51.000,261,11061597,5085,0,1726586270,13024.66240424,28197.262202519996,53394.066595920005
2024-09-17,15:17:52.000,261,11061563,5165,0,1726586271,13024.53441434999,29583.410174849996,53394.07358304
2024-09-17,15:17:53.000,261,11061553,5085,0,1726586272,13024.285170879994,24501.939077400006,53394.01069896001
2024-09-17,15:17:54.000,261,11061590,4725,0,1726586273,13024.298643499998,18496.369331730006,53394.04563456
2024-09-17,15:17:55.000,261,11061643,5285,0,1726586274,13024.352533979989,26349.847359510008,53394.05262168
2024-09-17,15:17:56.000,261,11061613,5165,0,1726586275,13024.51420541999,28659.410214450007,53394.08755728001
2024-09-17,15:17:57.000,261,11061629,5005,0,1726586276,13024.419897079999,32816.14119285,53394.22031256
2024-09-17,15:17:58.000,261,11061559,5245,0,1726586277,13024.150444679988,30506.261127060003,53394.22729968001
2024-09-17,15:17:59.000,261,11061577,5245,0,1726586278,13023.759738699991,30045.00835464,53394.185376960006
2024-09-17,15:18:00.000,261,11061590,4605,0,1726586279,13023.308405929994,20344.291712100006,53394.22729968001
2024-09-17,15:18:01.000,261,11061573,5325,0,1726586280,13022.729083270002,18.054865800004336,53394.25524816001
2024-09-17,15:18:02.000,261,11061572,4805,0,1726586281,13022.22386002,2789.67409398,53394.19236408
2024-09-17,15:18:03.000,261,11061589,5325,0,1726586282,13021.785999869993,18496.411626510002,53394.22729968001
2024-09-17,15:18:04.000,261,11061641,5245,0,1726586283,13021.267304,15262.700779439998,53394.22729968001
2024-09-17,15:18:05.000,261,11061641,5044,0,1726586284,13020.593672999988,3251.6952215700003,53394.12948000001
2024-09-17,15:18:06.000,261,11061615,5125,0,1726586285,13020.283802739992,10643.109826979999,53394.066595920005
2024-09-17,15:18:07.000,261,11061612,4845,0,1726586286,13020.00761403,27273.558305579994,53394.03166032
2024-09-17,15:18:08.000,261,11061584,4805,0,1726586287,13019.82573366,26810.987345849993,53393.91986640001
2024-09-17,15:18:09.000,261,11061551,5365,0,1726586288,13019.502390779999,31892.155330709997,53393.947814880004
2024-09-17,15:18:10.000,261,11061646,4845,0,1726586289,13019.286828859993,26348.48687742,53393.89191792001
2024-09-17,15:18:11.000,261,11061622,4725,0,1726586290,13019.374400889988,28196.768763419997,53393.84300808001
2024-09-17,15:18:12.000,261,11061592,4565,0,1726586291,13019.111684800002,19420.348144739997,53393.731214160005
2024-09-17,15:18:13.000,261,11061567,5205,0,1726586292,13019.273356240003,19882.312879289995,53393.72422704001
2024-09-17,15:18:14.000,261,11061591,5245,0,1726586293,13019.421555059998,22654.129483109995,53393.682304320006
2024-09-17,15:18:15.000,261,11061609,5325,0,1726586294,13019.145366349992,8795.236790520008,53393.7102528
2024-09-17,15:18:16.000,261,11061590,4965,0,1726586295,13018.7075062,18.766827929997817,53393.65435584001
2024-09-17,15:18:17.000,261,11061581,5405,0,1726586296,13018.128183539993,19.72550960999797,53393.5705104
2024-09-17,15:18:18.000,261,11061594,4765,0,1726586297,13017.892412690002,19.944032639999932,53393.52160056
2024-09-17,15:18:19.000,261,11061586,4845,0,1726586298,13017.939566859997,19.859443080000347,53393.52858768
2024-09-17,15:18:20.000,261,11061602,5005,0,1726586299,13018.013666270002,19.690263960001175,53393.493652080004
2024-09-17,15:18:21.000,261,11061610,4925,0,1726586300,13018.000193649998,19.443544410001778,53393.45871648001
2024-09-17,15:18:22.000,261,11061588,5365,0,1726586301,13017.804840659992,19.14748094999959,53393.57749752
2024-09-17,15:18:23.000,261,11061628,4765,0,1726586302,13017.535388259996,19.36600398000155,53393.54954904
2024-09-17,15:18:24.000,261,11061583,5165,0,1726586303,13017.40066205999,19.41534789000434,53393.612433120004
2024-09-17,15:18:25.000,261,11061588,4845,0,1726586304,13017.23899061999,18.816171840000607,53393.5705104
2024-09-17,15:18:26.000,261,11061612,4805,0,1726586305,13017.17836382999,18.696336630004225,53393.7102528
2024-09-17,15:18:27.000,261,11061648,5085,0,1726586306,13017.11773703999,18.68223836999823,53393.73820128
2024-09-17,15:18:28.000,261,11061609,5044,0,1726586307,13017.212045379994,18.823220969999966,53393.71723992
2024-09-17,15:18:29.000,261,11061579,5285,0,1726586308,13017.25919954999,19.048793130001286,53393.801085360006
2024-09-17,15:18:30.000,261,11061605,5325,0,1726586309,13017.494970399996,18.893712270000833,53393.85698232
2024-09-17,15:18:31.000,261,11061589,4965,0,1726586310,13018.020402579998,18.252241440000944,53394.05960880001
2024-09-17,15:18:32.000,261,11061597,5285,0,1726586311,13018.491944279995,24963.741681960004,53394.26223528
2024-09-17,15:18:33.000,261,11061607,5285,0,1726586312,13018.970222290001,34664.45127537,53394.471848880006
2024-09-17,15:18:34.000,261,11061608,4685,0,1726586313,13019.455236609989,29120.056761689993,53394.618578400004
2024-09-17,15:18:35.000,261,11061590,4925,0,1726586314,13019.994141409996,28657.71137412,53394.91203744
2024-09-17,15:18:36.000,261,11061598,4645,0,1726586315,13020.539782519998,29119.6831578,53395.12863816
2024-09-17,15:18:37.000,261,11061572,4765,0,1726586316,13021.0652147,26347.499999220003,53395.36620024
2024-09-17,15:18:38.000,261,11061605,5205,0,1726586317,13021.725373079993,25423.027747109998,53395.61773656001
2024-09-17,15:18:39.000,261,11061602,4765,0,1726586318,13022.10260644,31890.562227329996,53395.85529864001
2024-09-17,15:18:40.000,261,11061581,5325,0,1726586319,13022.432685629996,31890.484686900003,53396.12080920001
2024-09-17,15:18:41.000,261,11061654,4605,0,1726586320,13022.648247550002,35585.793713759995,53396.30946144001
2024-09-17,15:18:42.000,261,11061616,4685,0,1726586321,13022.924436259993,27732.012573390006,53396.57497200001
2024-09-17,15:18:43.000,261,11061631,5285,0,1726586322,13023.48354999,33274.56726414,53396.798559840005
2024-09-17,15:18:44.000,261,11061554,4645,0,1726586323,13023.941619069992,25883.17380612,53397.00118632
2024-09-17,15:18:45.000,261,11061589,5085,0,1726586324,13024.251489329989,31426.835210279998,53397.24573552001
2024-09-17,15:18:46.000,261,11061590,4965,0,1726586325,13024.318852429999,29116.736621460004,53397.46233624001
2024-09-17,15:18:47.000,261,11061580,4765,0,1726586326,13024.372742909989,28192.27141848,53397.65797560001
2024-09-17,15:18:48.000,261,11061589,5285,0,1726586327,13024.5007328,29577.672183029994,53397.79771800001
2024-09-17,15:18:49.000,261,11061564,4525,0,1726586328,13024.608513759995,29577.693330420007,53397.9025248
2024-09-17,15:18:50.000,261,11061603,5205,0,1726586329,13024.628722689995,34196.73445074,53398.01431872001
2024-09-17,15:18:51.000,261,11061575,5285,0,1726586330,13024.945329260001,28653.129439619996,53398.209958080006
2024-09-17,15:18:52.000,261,11061645,5245,0,1726586331,13025.302353689993,29576.572518750007,53398.22393232
2024-09-17,15:18:53.000,261,11061626,4685,0,1726586332,13025.565069779994,29576.734648740006,53398.31476488
2024-09-17,15:18:54.000,261,11061582,4605,0,1726586333,13025.571806089989,33735.129221819996,53398.32873912001
2024-09-17,15:18:55.000,261,11061607,5365,0,1726586334,13025.67958705,30963.29147061,53398.37066184001
2024-09-17,15:18:56.000,261,11061581,5165,0,1726586335,13025.83452217999,33272.67104817,53398.45450728
2024-09-17,15:18:57.000,261,11061554,4765,0,1726586336,13025.92209421,24033.919140180005,53398.5313656
2024-09-17,15:18:58.000,261,11061553,5245,0,1726586337,13025.96251207,28653.855500010002,53398.62918528
2024-09-17,15:18:59.000,261,11061568,4605,0,1726586338,13025.73347752999,28655.18073645,53398.65713376001
2024-09-17,15:19:00.000,261,11061517,5525,0,1726586339,13025.69979598,28194.66812268,53398.67809512
2024-09-17,15:19:01.000,261,11061583,5365,0,1726586340,13025.61222394999,29119.18266957,53398.7759148
2024-09-17,15:19:02.000,261,11061585,5445,0,1726586341,13025.403398339993,25886.120342459995,53398.7759148
2024-09-17,15:19:03.000,261,11061650,5005,0,1726586342,13025.282144759993,27272.106184799995,53398.74796632
2024-09-17,15:19:04.000,261,11061589,5085,0,1726586343,13025.268672140002,30968.430286379997,53398.845786
2024-09-17,15:19:05.000,261,11061523,5325,0,1726586344,13025.221517969992,27734.543211059994,53398.845786
2024-09-17,15:19:06.000,261,11061559,5205,0,1726586345,13025.241726899992,32353.647773549994,53398.85277312001
2024-09-17,15:19:07.000,261,11061554,5005,0,1726586346,13025.268672140002,32814.949889879994,53398.80386328001
2024-09-17,15:19:08.000,261,11061556,4805,0,1726586347,13025.369716789988,31890.35780256,53398.85277312001
2024-09-17,15:19:09.000,261,11061552,4725,0,1726586348,13025.336035239998,30966.019483919998,53398.9156572
2024-09-17,15:19:10.000,261,11061577,5044,0,1726586349,13025.322562619993,28193.751735779995,53398.810850400005
2024-09-17,15:19:11.000,261,11061530,4805,0,1726586350,13025.261935829993,30964.355889240003,53398.90867008
2024-09-17,15:19:12.000,261,11061574,4965,0,1726586351,13025.187836420002,30501.517062569998,53398.87373448001
2024-09-17,15:19:13.000,261,11061551,5085,0,1726586352,13025.059846529992,29115.150567210003,53398.79687616
2024-09-17,15:19:14.000,261,11061569,5325,0,1726586353,13025.019428669992,27728.480959260007,53398.70604360001
2024-09-17,15:19:15.000,261,11061555,5205,0,1726586354,13025.046373910001,30499.634944859994,53398.72001784
2024-09-17,15:19:16.000,261,11061561,5445,0,1726586355,13025.039637599992,25880.14972935,53398.58726256001
2024-09-17,15:19:17.000,261,11061575,5165,0,1726586356,13024.851020919996,29575.099250579995,53398.60822392
2024-09-17,15:19:18.000,261,11061561,5285,0,1726586357,13024.60177745,29574.782039729995,53398.475468640005
2024-09-17,15:19:19.000,261,11061557,5085,0,1726586358,13024.399688149999,26341.529386110007,53398.38463608
2024-09-17,15:19:20.000,261,11061568,4965,0,1726586359,13023.867519660002,30037.557424230006,53398.258867920005
2024-09-17,15:19:21.000,261,11061542,4685,0,1726586360,13023.328614859995,34195.324624739995,53398.01431872001
2024-09-17,15:19:22.000,261,11061582,4965,0,1726586361,13022.890754710003,29115.206960249998,53397.86060208
2024-09-17,15:19:23.000,261,11061543,5605,0,1726586362,13022.917699949998,31887.904705320005,53397.64400136
2024-09-17,15:19:24.000,261,11061550,4725,0,1726586363,13023.052426149989,31888.13027748,53397.47631048
2024-09-17,15:19:25.000,261,11061553,5245,0,1726586364,13023.23430651999,32351.02549719,53397.25970976
2024-09-17,15:19:26.000,261,11061526,4845,0,1726586365,13023.133261869989,33276.089876219994,53397.09201888
2024-09-17,15:19:27.000,261,11061560,4645,0,1726586366,13023.119789249999,33737.9911686,53396.86144392001
2024-09-17,15:19:28.000,261,11061535,5085,0,1726586367,13023.32187855,27270.224067090006,53396.7147144
2024-09-17,15:19:29.000,261,11061546,4445,0,1726586368,13023.550913089995,29580.01249419,53396.54702352
2024-09-17,15:19:30.000,261,11061573,5285,0,1726586369,13023.490286299995,31427.850284999993,53396.37234552
2024-09-17,15:19:31.000,261,11061601,5285,0,1726586370,13023.41618688999,27732.372079020002,53396.21164176
2024-09-17,15:19:32.000,261,11061575,5205,0,1726586371,13023.409450579995,34199.638692299995,53396.009015280004
2024-09-17,15:19:33.000,261,11061549,5285,0,1726586372,13023.348823789995,30042.061818300004,53395.89023424
2024-09-17,15:19:34.000,261,11061576,4805,0,1726586373,13023.39597795999,26808.703427729997,53395.77844032
2024-09-17,15:19:35.000,261,11061566,4645,0,1726586374,13023.55764939999,29118.809065680005,53395.5618396
2024-09-17,15:19:36.000,261,11061567,5165,0,1726586375,13023.847310730001,30505.069824089995,53395.40113584001
2024-09-17,15:19:37.000,261,11061566,4645,0,1726586376,13023.901201209992,31890.67501341,53395.310303280006
2024-09-17,15:19:38.000,261,11061612,4605,0,1726586377,13023.793420249996,35124.26602527,53395.2474192
2024-09-17,15:19:39.000,261,11061604,4685,0,1726586378,13023.847310730001,23575.281594989996,53395.16357376001
2024-09-17,15:19:40.000,261,11061546,4885,0,1726586379,13024.015718479997,26808.534248609998,53395.15658664
2024-09-17,15:19:41.000,261,11061538,4805,0,1726586380,13024.211071469988,31428.223888890003,53394.96094728
2024-09-17,15:19:42.000,261,11061508,4725,0,1726586381,13024.419897079999,30041.991326999996,53394.8631276
2024-09-17,15:19:43.000,261,11061556,4605,0,1726586382,13024.52094173,30041.751656580003,53394.75832080001
2024-09-17,15:19:44.000,261,11061570,5044,0,1726586383,13024.49399648999,29580.618719370003,53394.667488240004
2024-09-17,15:19:45.000,261,11061532,4845,0,1726586384,13024.332325049989,31891.15435425,53394.46486176001
2024-09-17,15:19:46.000,261,11061568,4565,0,1726586385,13024.318852429999,29119.50692955,53394.332106480004
2024-09-17,15:19:47.000,261,11061565,5365,0,1726586386,13024.325588739994,28657.929897149996,53394.115505760004
2024-09-17,15:19:48.000,261,11061576,4885,0,1726586387,13024.056136339997,30044.134262520005,53393.91287928
2024-09-17,15:19:49.000,261,11061529,5085,0,1726586388,13024.136972059998,32815.823982,53393.6403816
2024-09-17,15:19:50.000,261,11061554,4885,0,1726586389,13024.352533979989,32353.56318399,53393.42378088
2024-09-17,15:19:51.000,261,11061602,4445,0,1726586390,13024.66240424,27733.394202869997,53393.26307712
2024-09-17,15:19:52.000,261,11061624,5085,0,1726586391,13025.039637599992,29580.717407189994,53393.05346352001
2024-09-17,15:19:53.000,261,11061613,5325,0,1726586392,13025.356244169998,27732.477815970007,53392.87878552
2024-09-17,15:19:54.000,261,11061620,4445,0,1726586393,13025.443816199993,29580.259213740006,53392.8019272
2024-09-17,15:19:55.000,261,11061569,5245,0,1726586394,13025.645905499994,27732.795026820007,53392.68314616
2024-09-17,15:19:56.000,261,11061575,5085,0,1726586395,13025.868203729995,29119.732501709994,53392.5224424
2024-09-17,15:19:57.000,261,11061631,5205,0,1726586396,13025.511179299989,21268.150689899994,53392.30584168
2024-09-17,15:19:58.000,261,11061592,5165,0,1726586397,13025.544860849994,18.668140109999513,53392.19404776001
2024-09-17,15:19:59.000,261,11061560,4845,0,1726586398,13025.403398339993,19.577477880004153,53392.033344
2024-09-17,15:20:00.000,261,11061606,4765,0,1726586399,13025.066582840002,19.5563304899988,53391.86565312
2024-09-17,15:20:01.000,261,11061574,4765,0,1726586400,13024.877966159991,19.626821789999667,53391.8237304
2024-09-17,15:20:02.000,261,11061594,4645,0,1726586401,13024.59504113999,20.113211759999103,53391.621103920006
2024-09-17,15:20:03.000,261,11061609,5205,0,1726586402,13024.507469109994,20.24009610000212,53391.432451680004
2024-09-17,15:20:04.000,261,11061595,5205,0,1726586403,13024.332325049989,20.268292619999556,53391.215850960005
2024-09-17,15:20:05.000,261,11061605,5044,0,1726586404,13024.163917299993,20.106162629999744,53391.02719872
2024-09-17,15:20:06.000,261,11061598,4925,0,1726586405,13024.190862539988,19.72550960999797,53390.78963664
2024-09-17,15:20:07.000,261,11061606,4605,0,1726586406,13024.096554199998,19.344856590003474,53390.55207456
2024-09-17,15:20:08.000,261,11061559,5245,0,1726586407,13023.66543036,18.936007050004264,53390.447267760006
2024-09-17,15:20:09.000,261,11061576,4765,0,1726586408,13023.4229232,18.400273170002038,53390.23066704001
2024-09-17,15:20:10.000,261,11061600,4885,0,1726586409,13023.389241649995,941.9631875100022,53390.0769504
2024-09-17,15:20:11.000,261,11061659,5365,0,1726586410,13023.54417678,30507.276201779998,53389.9721436
2024-09-17,15:20:12.000,261,11061627,5445,0,1726586411,13023.672166669996,31429.802894010005,53389.89528528001
2024-09-17,15:20:13.000,261,11061660,4805,0,1726586412,13023.854047039997,29581.055765430006,53389.79047848
2024-09-17,15:20:14.000,261,11061575,5325,0,1726586413,13023.968564310002,30042.209850030005,53389.74855576001
2024-09-17,15:20:15.000,261,11061560,4765,0,1726586414,13024.130235750003,30503.631801569994,53389.67169744
2024-09-17,15:20:16.000,261,11061623,5445,0,1726586415,13024.339061359999,32350.743531989996,53389.60182624001
2024-09-17,15:20:17.000,261,11061610,4925,0,1726586416,13024.278434569998,29117.166618389994,53389.60182624001
2024-09-17,15:20:18.000,261,11061561,5445,0,1726586417,13024.318852429999,27269.730627990008,53389.53195504001
2024-09-17,15:20:19.000,261,11061573,5325,0,1726586418,13024.59504113999,29117.695303140004,53389.41317400001
2024-09-17,15:20:20.000,261,11061572,5005,0,1726586419,13024.918384019991,27270.555376200005,53389.28740584
2024-09-17,15:20:21.000,261,11061608,4845,0,1726586420,13025.221517969992,30042.491815229994,53389.21054752
2024-09-17,15:20:22.000,261,11061597,5205,0,1726586421,13025.389925719988,32352.350733629995,53389.02888240001
2024-09-17,15:20:23.000,261,11061651,5445,0,1726586422,13025.497706679998,30504.766711500008,53388.91010136001
2024-09-17,15:20:24.000,261,11061624,4685,0,1726586423,13025.565069779994,27732.766830299995,53388.79830744
2024-09-17,15:20:25.000,261,11061616,4845,0,1726586424,13025.787368009995,30042.146407859997,53388.714461999996
2024-09-17,15:20:26.000,261,11061597,5205,0,1726586425,13025.807576939995,31890.541079939998,53388.46292568
2024-09-17,15:20:27.000,261,11061635,5245,0,1726586426,13025.827785869995,27734.070919349993,53388.246324960004
2024-09-17,15:20:28.000,261,11061571,5205,0,1726586427,13025.726741219994,30969.233887199996,53388.00876288
2024-09-17,15:20:29.000,261,11061603,4965,0,1726586428,13025.94230314,23116.066021139995,53387.78517504001
2024-09-17,15:20:30.000,261,11061681,5125,0,1726586429,13026.703506169993,8795.187446609998,53387.58254856
2024-09-17,15:20:31.000,261,11061591,5005,0,1726586430,13027.14136632,18.054865800004336,53387.32402512
2024-09-17,15:20:32.000,261,11061618,4485,0,1726586431,13027.538808609992,18.632894460002717,53387.16332136001
2024-09-17,15:20:33.000,261,11061615,5285,0,1726586432,13027.963196139994,19.647969179997745,53386.974669120005
2024-09-17,15:20:34.000,261,11061642,4725,0,1726586433,13028.32022057,19.922885250001855,53386.82793960001
2024-09-17,15:20:35.000,261,11061600,4885,0,1726586434,13028.3404295,19.732558740004606,53386.66723584
2024-09-17,15:20:36.000,261,11061618,4725,0,1726586435,13028.549255109996,20.24714523000148,53386.54146768001
2024-09-17,15:20:37.000,261,11061619,5005,0,1726586436,13029.067950979988,20.374029570004495,53386.3388412
2024-09-17,15:20:38.000,261,11061583,5285,0,1726586437,13029.707900429996,20.141408280003816,53386.303905600005
2024-09-17,15:20:39.000,261,11061547,5245,0,1726586438,13030.051452239997,19.929934380001214,53386.24102152
2024-09-17,15:20:40.000,261,11061566,5125,0,1726586439,13030.071661169997,19.175677470004302,53386.22704728001
2024-09-17,15:20:41.000,261,11061566,4965,0,1726586440,13030.098606409992,480.04074774000037,53386.185124560005
2024-09-17,15:20:42.000,261,11061566,4605,0,1726586441,13030.354586189998,17572.53855045,53386.066343520004
2024-09-17,15:20:43.000,261,11061540,4725,0,1726586442,13030.69140168999,479.9984529600042,53386.01044656001
2024-09-17,15:20:44.000,261,11061512,4725,0,1726586443,13031.203361250002,18.80207358000189,53385.83576856
2024-09-17,15:20:45.000,261,11061619,5165,0,1726586444,13031.425659480003,19.83829569000227,53385.80782008
2024-09-17,15:20:46.000,261,11061623,5245,0,1726586445,13031.82983807999,20.352882179999142,53385.67506480001
2024-09-17,15:20:47.000,261,11061606,4845,0,1726586446,13032.496732769992,20.46566826000344,53385.584232240006
2024-09-17,15:20:48.000,261,11061635,5285,0,1726586447,13033.433079859991,21.00845126999775,53385.633142080005
2024-09-17,15:20:49.000,261,11061597,5445,0,1726586448,13033.945039419988,21.389104289999523,53385.60519360001
2024-09-17,15:20:50.000,261,11061601,5245,0,1726586449,13034.40984480999,21.28336734000186,53385.59820648
2024-09-17,15:20:51.000,261,11061566,4805,0,1726586450,13034.773605549992,21.170581260004838,53385.62615496001
2024-09-17,15:20:52.000,261,11061593,5405,0,1726586451,13034.61867042,21.769757310001296,53385.66807768
2024-09-17,15:20:53.000,261,11061585,5285,0,1726586452,13034.59846149,21.80500295999809,53385.73794888
2024-09-17,15:20:54.000,261,11061640,4765,0,1726586453,13034.901595440002,21.45254646000103,53385.76589736
2024-09-17,15:20:55.000,261,11061553,5085,0,1726586454,13035.184520459989,21.170581260004838,53385.77288448001
2024-09-17,15:20:56.000,261,11061587,5205,0,1726586455,13035.521335959995,21.00140213999839,53385.83576856
2024-09-17,15:20:57.000,261,11061579,5005,0,1726586456,13035.972668729992,20.775829980004346,53385.85672992
2024-09-17,15:20:58.000,261,11061651,5125,0,1726586457,13036.430737809998,20.324685660001705,53385.8846784
2024-09-17,15:20:59.000,261,11061623,5085,0,1726586458,13036.95616999,19.683214830001816,53385.98249808
2024-09-17,15:21:00.000,261,11061642,4765,0,1726586459,13037.218886080002,19.19682486000238,53386.04538216
2024-09-17,15:21:01.000,261,11061630,4765,0,1726586460,13037.414239069993,18.816171840000607,53386.12922760001
2024-09-17,15:21:02.000,261,11061616,5085,0,1726586461,13037.596119439993,18.9642035700017,53386.12224048
2024-09-17,15:21:03.000,261,11061582,4765,0,1726586462,13037.85209922,19.239119639998535,53386.15717608001
2024-09-17,15:21:04.000,261,11061554,4845,0,1726586463,13038.384267709996,19.126333560001513,53386.19211168
2024-09-17,15:21:05.000,261,11061627,5325,0,1726586464,13038.680665350003,18.97830183000042,53386.22704728001
2024-09-17,15:21:06.000,261,11061576,4805,0,1726586465,13038.882754649989,18.872564880002756,53386.27595712001
2024-09-17,15:21:07.000,261,11061548,5005,0,1726586466,13039.583330889996,18.590599679999286,53386.31089272
2024-09-17,15:21:08.000,261,11061563,5044,0,1726586467,13040.230016649999,19.055842260000645,53386.38076392
2024-09-17,15:21:09.000,261,11061542,4565,0,1726586468,13040.762185139996,19.478790059998573,53386.422686640006
2024-09-17,15:21:10.000,261,11061542,4845,0,1726586469,13041.287617319998,19.61272353000095,53386.49255784001
2024-09-17,15:21:11.000,261,11061534,4605,0,1726586470,13041.698532229995,19.944032639999932,53386.57640328
2024-09-17,15:21:12.000,261,11061525,5085,0,1726586471,13041.617696509995,20.28944001000491,53386.569416160004
2024-09-17,15:21:13.000,261,11061573,5085,0,1726586472,13041.597487579995,20.00042568000208,53386.56242904001
2024-09-17,15:21:14.000,261,11061507,5125,0,1726586473,13041.71200485,19.739607870003965,53386.60435176
2024-09-17,15:21:15.000,261,11061582,4765,0,1726586474,13041.779367949996,19.60567440000159,53386.569416160004
2024-09-17,15:21:16.000,261,11061473,5085,0,1726586475,13041.819785809996,19.760755260002043,53386.5484548
2024-09-17,15:21:17.000,261,11061535,5005,0,1726586476,13041.83325843,19.866492209999706,53386.49255784001
2024-09-17,15:21:18.000,261,11061556,4645,0,1726586477,13042.129656069992,19.633870919999026,53386.471596480005
2024-09-17,15:21:19.000,261,11061554,4485,0,1726586478,13042.426053709998,19.217972250000457,53386.49954496
2024-09-17,15:21:20.000,261,11061531,5044,0,1726586479,13042.74266027999,18.717484020002303,53386.471596480005
2024-09-17,15:21:21.000,261,11061566,4765,0,1726586480,13042.93127696,18.238143180002226,53386.50653208
2024-09-17,15:21:22.000,261,11061562,4685,0,1726586481,13043.247883529992,24501.924979140007,53386.618326
2024-09-17,15:21:23.000,261,11061542,3965,0,1726586482,13043.604907959998,30968.994216780004,53386.69518432
2024-09-17,15:21:24.000,261,11061507,5285,0,1726586483,13043.780052019989,28197.353841210002,53386.7231328
2024-09-17,15:21:25.000,261,11061472,4805,0,1726586484,13044.02255917999,31892.92368588,53386.70915856001
2024-09-17,15:21:26.000,261,11061554,4885,0,1726586485,13044.433474090001,33740.44426584001,53386.77902976001
2024-09-17,15:21:27.000,261,11061612,4325,0,1726586486,13044.675981250002,30505.908670560006,53386.89082368
2024-09-17,15:21:28.000,261,11061589,5365,0,1726586487,13044.790498519993,28657.203836760003,53387.0026176
2024-09-17,15:21:29.000,261,11061598,4965,0,1726586488,13044.723135419998,30042.400176540003,53387.03755320001
2024-09-17,15:21:30.000,261,11061550,5285,0,1726586489,13044.500837189997,28656.075975960004,53387.142360000005
2024-09-17,15:21:31.000,261,11061572,4885,0,1726586490,13044.015822869995,30965.321620050003,53387.191269840005
2024-09-17,15:21:32.000,261,11061575,4765,0,1726586491,13043.786788329999,30040.750680120007,53387.35197360001
2024-09-17,15:21:33.000,261,11061570,4845,0,1726586492,13043.90130559999,26806.42655874,53387.49870312001
2024-09-17,15:21:34.000,261,11061591,5245,0,1726586493,13043.82046987999,29577.643986509996,53387.60350992
2024-09-17,15:21:35.000,261,11061581,5205,0,1726586494,13043.692479989993,34197.18559506,53387.67338112
2024-09-17,15:21:36.000,261,11061598,4605,0,1726586495,13043.544281169998,26806.490000909995,53387.83408488001
2024-09-17,15:21:37.000,261,11061521,4725,0,1726586496,13043.355664490002,29578.165622130007,53387.95286592001
2024-09-17,15:21:38.000,261,11061582,4645,0,1726586497,13043.11315733,33735.136270949995,53388.2253636
2024-09-17,15:21:39.000,261,11061607,5285,0,1726586498,13042.78981445,30500.931984780007,53388.40702872001
2024-09-17,15:21:40.000,261,11061561,5405,0,1726586499,13042.816759689995,27266.91802512,53388.59568096001
2024-09-17,15:21:41.000,261,11061567,5445,0,1726586500,13043.423027589997,27266.748846000002,53388.91010136001
2024-09-17,15:21:42.000,261,11061558,4445,0,1726586501,13043.679007369989,30038.847415020005,53389.09176648
2024-09-17,15:21:43.000,261,11061598,4805,0,1726586502,13043.84067880999,28652.840425290007,53389.39919976
2024-09-17,15:21:44.000,261,11061571,5405,0,1726586503,13044.00908656,30500.170678740003,53389.657723200005
2024-09-17,15:21:45.000,261,11061539,5245,0,1726586504,13044.076449659995,29114.410408559997,53389.98611784001
2024-09-17,15:21:46.000,261,11061572,5005,0,1726586505,13044.18423061999,27265.98753996,53390.3564352
2024-09-17,15:21:47.000,261,11061543,4765,0,1726586506,13044.06971335,30498.9159336,53390.62194576
2024-09-17,15:21:48.000,261,11061557,5245,0,1726586507,13043.611644269993,36042.32356908001,53390.929379040004
2024-09-17,15:21:49.000,261,11061516,4765,0,1726586508,13043.362400799997,30960.521162520003,53391.20187672
2024-09-17,15:21:50.000,261,11061624,5125,0,1726586509,13043.119893639996,33270.18975441001,53391.551232720005
2024-09-17,15:21:51.000,261,11061534,4605,0,1726586510,13043.335455560002,26803.092320249998,53391.85866600001
2024-09-17,15:21:52.000,261,11061570,4285,0,1726586511,13043.409554969992,31422.203931869997,53392.13116368
2024-09-17,15:21:53.000,261,11061514,4885,0,1726586512,13043.470181759993,27264.556566569998,53392.389687120005
2024-09-17,15:21:54.000,261,11061568,4925,0,1726586513,13043.685743679998,29573.033855489994,53392.73904312
2024-09-17,15:21:55.000,261,11061580,4925,0,1726586514,13043.793524639994,30496.089232469996,53392.95564384001
2024-09-17,15:21:56.000,261,11061596,4845,0,1726586515,13043.874360359994,27724.470004290008,53393.27006424001
2024-09-17,15:21:57.000,261,11061559,5205,0,1726586516,13043.934987149994,30958.223146139993,53393.48666496001
2024-09-17,15:21:58.000,261,11061632,4885,0,1726586517,13043.94845977,27262.843627979993,53393.72422704001
2024-09-17,15:21:59.000,261,11061575,5205,0,1726586518,13044.14381275999,32805.58159611,53393.91287928
2024-09-17,15:22:00.000,261,11061568,4765,0,1726586519,13044.446946709992,30033.79318881,53394.17838984001
2024-09-17,15:22:01.000,261,11061544,4965,0,1726586520,13044.817443759988,33267.20092329,53394.39499056001
2024-09-17,15:22:02.000,261,11061586,4685,0,1726586521,13044.931961029994,32344.011612839997,53394.60460416
2024-09-17,15:22:03.000,261,11061569,5325,0,1726586522,13044.864597929998,32806.06093695,53394.81421776
2024-09-17,15:22:04.000,261,11061503,5125,0,1726586523,13045.019533059989,30957.877738769996,53395.00985712
2024-09-17,15:22:05.000,261,11061503,5285,0,1726586524,13045.295721769995,28647.62406909,53395.18453512001
2024-09-17,15:22:06.000,261,11061539,5085,0,1726586525,13045.315930699995,28186.0258893,53395.38017448001
2024-09-17,15:22:07.000,261,11061477,5405,0,1726586526,13045.235094979995,30495.461859899995,53395.58280096
2024-09-17,15:22:08.000,261,11061492,4725,0,1726586527,13045.16773188,24953.019955230004,53395.75049184
2024-09-17,15:22:09.000,261,11061594,5285,0,1726586528,13045.235094979995,29572.744841160005,53395.85529864001
2024-09-17,15:22:10.000,261,11061589,5085,0,1726586529,13045.134050329994,29573.181887219995,53396.11382208
2024-09-17,15:22:11.000,261,11061546,4805,0,1726586530,13044.945433649998,32345.40029145,53396.27452584
2024-09-17,15:22:12.000,261,11061487,5085,0,1726586531,13044.723135419998,30959.75280735,53396.43522960001
2024-09-17,15:22:13.000,261,11061528,4885,0,1726586532,13044.547991359992,28650.605851080007,53396.59593336
2024-09-17,15:22:14.000,261,11061536,5125,0,1726586533,13044.574936600002,25879.374325049997,53396.69375304001
2024-09-17,15:22:15.000,261,11061496,4685,0,1726586534,13044.702926489997,28188.775049999997,53396.82650832
2024-09-17,15:22:16.000,261,11061468,4685,0,1726586535,13044.440210399996,33269.555332710006,53397.015160560004
2024-09-17,15:22:17.000,261,11061597,5165,0,1726586536,13044.15054907,30498.203971470008,53397.07804464001
2024-09-17,15:22:18.000,261,11061599,5285,0,1726586537,13044.00908656,28188.958327379994,53397.19682568001
2024-09-17,15:22:19.000,261,11061558,5245,0,1726586538,13043.914778219994,30960.302639489993,53397.420413520005
2024-09-17,15:22:20.000,261,11061586,4805,0,1726586539,13043.800260949989,29113.148614289996,53397.58111728001
2024-09-17,15:22:21.000,261,11061599,5285,0,1726586540,13043.699216299989,35580.95096145,53397.7627824
2024-09-17,15:22:22.000,261,11061576,4605,0,1726586541,13043.335455560002,29113.451726879997,53397.96540888001
2024-09-17,15:22:23.000,261,11061570,4645,0,1726586542,13042.978431129995,28650.746833679994,53398.11912552
2024-09-17,15:22:24.000,261,11061556,4685,0,1726586543,13042.83023231,32807.55535251,53398.32175200001
2024-09-17,15:22:25.000,261,11061584,4765,0,1726586544,13042.66182455999,30497.294633700003,53398.356687600004
2024-09-17,15:22:26.000,261,11061596,4885,0,1726586545,13042.634879319994,30035.513176530003,53398.55232696
2024-09-17,15:22:27.000,261,11061551,5005,0,1726586546,13042.540570979989,30035.823338250004,53398.713030720006
2024-09-17,15:22:28.000,261,11061564,4765,0,1726586547,13042.358690609988,29111.224201799996,53398.86674736
2024-09-17,15:22:29.000,261,11061600,4645,0,1726586548,13042.250909649993,25877.323028219995,53399.18815488001
2024-09-17,15:22:30.000,261,11061529,5245,0,1726586549,13042.291327509993,29110.603878359994,53399.530523760004
2024-09-17,15:22:31.000,261,11061567,4925,0,1726586550,13042.601197769989,32806.03978956,53399.865905520004
2024-09-17,15:22:32.000,261,11061566,4805,0,1726586551,13042.735923969994,30035.097277859997,53400.17333880001
2024-09-17,15:22:33.000,261,11061583,5085,0,1726586552,13042.92454064999,30497.32283022,53400.42487512
2024-09-17,15:22:34.000,261,11061574,4725,0,1726586553,13043.180520429996,27263.72476923,53400.61352736
2024-09-17,15:22:35.000,261,11061577,5125,0,1726586554,13042.97169482,32344.77996801,53400.79519248001
2024-09-17,15:22:36.000,261,11061548,4645,0,1726586555,13042.506889429998,28188.683411310005,53400.89999928
2024-09-17,15:22:37.000,261,11061582,4805,0,1726586556,13042.075765590002,27727.61391627,53400.9768576
2024-09-17,15:22:38.000,261,11061603,5044,0,1726586557,13041.75242271,34194.81708738,53401.13756136
2024-09-17,15:22:39.000,261,11061563,5245,0,1726586558,13041.46276137999,27265.95934344,53401.15153560001
2024-09-17,15:22:40.000,261,11061562,5005,0,1726586559,13041.341507799989,28189.317833010005,53401.14454848
2024-09-17,15:22:41.000,261,11061601,5365,0,1726586560,13041.328035179999,24493.233401849997,53401.09563864
2024-09-17,15:22:42.000,261,11061569,5125,0,1726586561,13041.48297030999,30960.53526078,53401.109612880005
2024-09-17,15:22:43.000,261,11061578,4805,0,1726586562,13041.658114369995,26341.155782219997,53401.13756136
2024-09-17,15:22:44.000,261,11061586,4685,0,1726586563,13041.860203669996,30497.66118846,53401.20044544001
2024-09-17,15:22:45.000,261,11061547,5245,0,1726586564,13041.839994739996,33268.716486239995,53401.13057424001
2024-09-17,15:22:46.000,261,11061495,5205,0,1726586565,13041.577278649995,29110.87879443,53401.158522720005
2024-09-17,15:22:47.000,261,11061620,4525,0,1726586566,13041.260672079989,30034.716624840003,53401.09563864
2024-09-17,15:22:48.000,261,11061585,5044,0,1726586567,13041.166363739998,33268.11026106001,53400.98384472001
2024-09-17,15:22:49.000,261,11061594,4605,0,1726586568,13041.112473259993,26339.273664509994,53400.85807656
2024-09-17,15:22:50.000,261,11061591,5285,0,1726586569,13041.045110159997,23105.880028290005,53400.725321280006
2024-09-17,15:22:51.000,261,11061619,4925,0,1726586570,13041.058582780002,29110.21617621,53400.64846296001
2024-09-17,15:22:52.000,261,11061611,4845,0,1726586571,13040.984483369997,28185.659334540003,53400.58557888
2024-09-17,15:22:53.000,261,11061609,5125,0,1726586572,13040.843020859997,26337.659413739995,53400.41090088001
2024-09-17,15:22:54.000,261,11061603,5044,0,1726586573,13041.099000640002,26337.187122029994,53400.37596528
2024-09-17,15:22:55.000,261,11061586,4725,0,1726586574,13041.024901229997,30032.235331079995,53400.22923576
2024-09-17,15:22:56.000,261,11061560,4845,0,1726586575,13040.715030970001,31879.896893640005,53400.11744184
2024-09-17,15:22:57.000,261,11061583,5405,0,1726586576,13040.32432498999,27260.573808119996,53400.04757064001
2024-09-17,15:22:58.000,261,11061591,5325,0,1726586577,13039.825838049997,35574.08510883,53399.90782824001
2024-09-17,15:22:59.000,261,11061572,4805,0,1726586578,13039.785420189997,27259.333161240007,53399.80302144
2024-09-17,15:23:00.000,261,11061555,5285,0,1726586579,13040.027927349998,30030.233378160003,53399.816995680005
2024-09-17,15:23:01.000,261,11061608,4805,0,1726586580,13040.061608899989,30491.817459690006,53399.74712448
2024-09-17,15:23:02.000,261,11061620,4645,0,1726586581,13039.677639230002,31877.70461421,53399.768085840005
2024-09-17,15:23:03.000,261,11061573,5085,0,1726586582,13038.876018339994,29106.289810799994,53399.78206008
2024-09-17,15:23:04.000,261,11061618,4605,0,1726586583,13038.552675459992,29105.598996059998,53399.81000856001
2024-09-17,15:23:05.000,261,11061570,4685,0,1726586584,13038.303431989996,31876.245444300002,53399.77507296
2024-09-17,15:23:06.000,261,11061607,5044,0,1726586585,13038.141760549996,33723.58979601,53399.698214640004
2024-09-17,15:23:07.000,261,11061577,5125,0,1726586586,13038.00703434999,32798.88492261,53399.69122752001
2024-09-17,15:23:08.000,261,11061614,4845,0,1726586587,13037.76452718999,27255.442041479997,53399.67026616001
2024-09-17,15:23:09.000,261,11061633,5285,0,1726586588,13037.414239069993,30026.44094622,53399.65629192
2024-09-17,15:23:10.000,261,11061634,4685,0,1726586589,13037.535492649993,31873.623167939993,53399.59340784001
2024-09-17,15:23:11.000,261,11061583,5285,0,1726586590,13037.468129549998,29102.116725839995,53399.55847224
2024-09-17,15:23:12.000,261,11061569,4925,0,1726586591,13037.542228959988,34182.044063819994,53399.45366544001
2024-09-17,15:23:13.000,261,11061598,4845,0,1726586592,13037.420975380002,29100.861980700007,53399.34885864
2024-09-17,15:23:14.000,261,11061574,4325,0,1726586593,13037.232358699992,31409.445006570008,53399.25802608001
2024-09-17,15:23:15.000,261,11061613,4965,0,1726586594,13037.218886080002,31408.845830520004,53399.18815488001
2024-09-17,15:23:16.000,261,11061595,5085,0,1726586595,13037.299721800002,36950.02594091999,53399.15321928
2024-09-17,15:23:17.000,261,11061594,4805,0,1726586596,13037.124577739996,32330.660560620003,53399.1252708
2024-09-17,15:23:18.000,261,11061614,4685,0,1726586597,13036.71366283,33254.08249236,53399.02046400001
2024-09-17,15:23:19.000,261,11061620,4805,0,1726586598,13035.972668729992,27712.141075919993,53399.027451120004
2024-09-17,15:23:20.000,261,11061551,5325,0,1726586599,13035.359664519994,22170.164413830003,53398.90867008
2024-09-17,15:23:21.000,261,11061626,4685,0,1726586600,13034.753396619992,30483.802598880007,53398.85277312001
2024-09-17,15:23:22.000,261,11061620,4685,0,1726586601,13034.57825256,29098.148065650006,53398.83879888
2024-09-17,15:23:23.000,261,11061619,5165,0,1726586602,13034.672560899991,30483.4078476,53398.67809512
2024-09-17,15:23:24.000,261,11061609,5245,0,1726586603,13034.564779939996,30483.830795400005,53398.524378480004
2024-09-17,15:23:25.000,261,11061580,4525,0,1726586604,13034.766869239997,31869.351395160003,53398.43354592
2024-09-17,15:23:26.000,261,11061620,4805,0,1726586605,13034.928540679997,30945.936512550004,53398.25188080001
2024-09-17,15:23:27.000,261,11061592,4885,0,1726586606,13035.022849020002,30023.127855119994,53398.04925432
2024-09-17,15:23:28.000,261,11061611,5044,0,1726586607,13035.076739499993,30947.163061169995,53397.88156344
2024-09-17,15:23:29.000,261,11061585,5085,0,1726586608,13035.53480858,27713.97384972,53397.74880816001
2024-09-17,15:23:30.000,261,11061588,4805,0,1726586609,13035.932250869992,30023.494409880004,53397.54618168
2024-09-17,15:23:31.000,261,11061635,5205,0,1726586610,13035.63585323,28638.3685614,53397.50425896
2024-09-17,15:23:32.000,261,11061614,4725,0,1726586611,13035.55501751,26328.890296020007,53397.371503680006
2024-09-17,15:23:33.000,261,11061616,4565,0,1726586612,13035.790788359991,31408.824683130006,53397.252722640005
2024-09-17,15:23:34.000,261,11061622,4645,0,1726586613,13035.986141349997,28175.27596605,53397.203812800006
2024-09-17,15:23:35.000,261,11061622,4765,0,1726586614,13036.370111019998,27712.324353300006,53397.099006
2024-09-17,15:23:36.000,261,11061638,4605,0,1726586615,13036.80797116999,28173.04844097,53397.09201888
2024-09-17,15:23:37.000,261,11061629,5165,0,1726586616,13037.050478329991,26324.703112799994,53397.07105752
2024-09-17,15:23:38.000,261,11061654,4805,0,1726586617,13037.090896189991,23553.020442449997,53397.015160560004
2024-09-17,15:23:39.000,261,11061543,5165,0,1726586618,13037.151522979992,30018.137071079997,53396.90336664
2024-09-17,15:23:40.000,261,11061637,5325,0,1726586619,13037.225622389997,32327.255830830007,53396.87541816
2024-09-17,15:23:41.000,261,11061674,4805,0,1726586620,13037.548965269998,30479.777545649995,53396.70772728
2024-09-17,15:23:42.000,261,11061609,5605,0,1726586621,13037.919462319995,25399.702175939994,53396.68676592
2024-09-17,15:23:43.000,261,11061598,4725,0,1726586622,13038.316904610001,26323.589350259994,53396.59593336
2024-09-17,15:23:44.000,261,11061661,5085,0,1726586623,13038.458367120002,28170.574196340007,53396.69375304001
2024-09-17,15:23:45.000,261,11061592,4565,0,1726586624,13038.465103429997,29093.636622449994,53396.74266288001
2024-09-17,15:23:46.000,261,11061641,5125,0,1726586625,13038.505521289997,29554.776608789994,53396.74266288001
2024-09-17,15:23:47.000,261,11061607,5205,0,1726586626,13038.714346899993,28630.276160160007,53396.81952120001
2024-09-17,15:23:48.000,261,11061665,4925,0,1726586627,13038.862545719989,27243.987205230005,53396.87541816
2024-09-17,15:23:49.000,261,11061643,5165,0,1726586628,13038.788446309998,29090.485661340004,53396.79157272001
2024-09-17,15:23:50.000,261,11061615,5005,0,1726586629,13038.795182619993,30937.618539150004,53396.83349544
2024-09-17,15:23:51.000,261,11061610,4725,0,1726586630,13039.010744539999,31861.39997652,53396.84048256001
2024-09-17,15:23:52.000,261,11061685,5245,0,1726586631,13039.13199812,25396.339740929994,53396.74266288001
2024-09-17,15:23:53.000,261,11061671,5005,0,1726586632,13039.37450528,24472.459615739994,53396.74266288001
2024-09-17,15:23:54.000,261,11061639,5005,0,1726586633,13039.583330889996,30013.660873529996,53396.56798488
2024-09-17,15:23:55.000,261,11061637,5044,0,1726586634,13039.670902919992,29089.287309239997,53396.67279168001
2024-09-17,15:23:56.000,261,11061614,4605,0,1726586635,13039.778683880002,27703.484744279995,53396.62388184001
2024-09-17,15:23:57.000,261,11061549,5245,0,1726586636,13039.953827939993,30473.729392110006,53396.56798488
2024-09-17,15:23:58.000,261,11061588,4405,0,1726586637,13040.095290449994,26317.216936740006,53396.55401064001
2024-09-17,15:23:59.000,261,11061588,4645,0,1726586638,13040.317588679995,24931.266340050002,53396.55401064001
2024-09-17,15:24:00.000,261,11061640,4885,0,1726586639,13040.65440418,31395.93182436,53396.62388184001
2024-09-17,15:24:01.000,261,11061618,4565,0,1726586640,13041.065319089998,25392.469768559997,53396.6099076
2024-09-17,15:24:02.000,261,11061597,5005,0,1726586641,13041.50317923999,30471.910716569997,53396.65183032001
2024-09-17,15:24:03.000,261,11061628,4885,0,1726586642,13041.988193559991,33242.48667350999,53396.679778800004
2024-09-17,15:24:04.000,261,11061669,5285,0,1726586643,13042.351954299993,31395.043633980007,53396.77061136001
2024-09-17,15:24:05.000,261,11061667,5165,0,1726586644,13042.419317399988,31394.81806182,53396.798559840005
2024-09-17,15:24:06.000,261,11061554,4765,0,1726586645,13042.76286920999,34165.697131349996,53396.88240528
2024-09-17,15:24:07.000,261,11061620,4765,0,1726586646,13043.02558529999,27701.236071809995,53396.81253408001
2024-09-17,15:24:08.000,261,11061605,5125,0,1726586647,13043.187256739991,22622.831345910003,53396.83349544
2024-09-17,15:24:09.000,261,11061596,4805,0,1726586648,13043.362400799997,28165.35784014,53396.81253408001
2024-09-17,15:24:10.000,261,11061657,4445,0,1726586649,13043.618380579988,26780.16150036,53396.82650832
2024-09-17,15:24:11.000,261,11061607,5205,0,1726586650,13044.177494309995,26318.337748410006,53396.91035376001
2024-09-17,15:24:12.000,261,11061624,4725,0,1726586651,13044.406528849991,34168.57317639,53396.88939240001
2024-09-17,15:24:13.000,261,11061623,4845,0,1726586652,13044.345902059991,32782.72831665,53396.95926360001
2024-09-17,15:24:14.000,261,11061623,5085,0,1726586653,13044.521046119997,27702.645897809998,53396.93830224001
2024-09-17,15:24:15.000,261,11061604,4725,0,1726586654,13044.756816970003,30011.20777629,53396.9941992
2024-09-17,15:24:16.000,261,11061575,5085,0,1726586655,13044.958906269989,30934.213809359993,53396.98721208001
2024-09-17,15:24:17.000,261,11061580,4605,0,1726586656,13045.066687229999,30010.383028080003,53396.9941992
2024-09-17,15:24:18.000,261,11061644,4565,0,1726586657,13044.945433649998,32781.02242718999,53396.94528936
2024-09-17,15:24:19.000,261,11061624,4765,0,1726586658,13044.756816970003,30933.558240269995,53396.98721208001
2024-09-17,15:24:20.000,261,11061584,4725,0,1726586659,13044.662508629997,25853.489919690008,53397.085031760005
2024-09-17,15:24:21.000,261,11061602,4605,0,1726586660,13044.857861619988,28161.953110350005,53397.09201888
2024-09-17,15:24:22.000,261,11061541,5044,0,1726586661,13045.066687229999,26776.291527990004,53397.11996736
2024-09-17,15:24:23.000,261,11061558,4085,0,1726586662,13045.053214609994,32779.119162090006,53397.14791584001
2024-09-17,15:24:24.000,261,11061525,5125,0,1726586663,13044.770289589993,26776.235134949995,53397.14791584001
2024-09-17,15:24:25.000,261,11061540,4725,0,1726586664,13044.884806859998,28161.83327514,53397.099006
2024-09-17,15:24:26.000,261,11061563,5165,0,1726586665,13044.945433649998,26776.855458389997,53397.17586432001
2024-09-17,15:24:27.000,261,11061552,4765,0,1726586666,13044.824180069998,33242.42323134,53397.12695448001
2024-09-17,15:24:28.000,261,11061513,5365,0,1726586667,13044.729871729993,31857.769674569994,53397.1688772
2024-09-17,15:24:29.000,261,11061569,5165,0,1726586668,13044.615354460002,30473.193658229997,53397.17586432001
2024-09-17,15:24:30.000,261,11061571,5165,0,1726586669,13044.325693129991,28164.864401040002,53397.14092872
2024-09-17,15:24:31.000,261,11061531,5165,0,1726586670,13044.298747889996,29088.702231450006,53397.21079992
2024-09-17,15:24:32.000,261,11061522,4765,0,1726586671,13044.29201158,36939.38175462,53397.23176128
2024-09-17,15:24:33.000,261,11061450,4765,0,1726586672,13044.507573499992,29088.836164919994,53397.31560672001
2024-09-17,15:24:34.000,261,11061486,4885,0,1726586673,13044.824180069998,30474.392010330004,53397.33656808
2024-09-17,15:24:35.000,261,11061593,5005,0,1726586674,13045.046478299999,29550.963029460007,53397.44137488001
2024-09-17,15:24:36.000,261,11061563,5085,0,1726586675,13045.26877653,29550.89253816,53397.42740064
2024-09-17,15:24:37.000,261,11061494,4725,0,1726586676,13045.605592029991,30012.286293180005,53397.518233200004
2024-09-17,15:24:38.000,261,11061569,4925,0,1726586677,13046.009770629993,28164.674074530005,53397.61605288
2024-09-17,15:24:39.000,261,11061550,4685,0,1726586678,13046.393740299995,31858.82704407,53397.61605288
2024-09-17,15:24:40.000,261,11061592,4925,0,1726586679,13046.824864139991,24007.907850479998,53397.72784680001
2024-09-17,15:24:41.000,261,11061566,3804,0,1726586680,13047.235779049988,30934.643806289998,53397.853614960004
2024-09-17,15:24:42.000,261,11061540,4685,0,1726586681,13047.61974871999,30472.735464779995,53397.88855056
2024-09-17,15:24:43.000,261,11061530,4765,0,1726586682,13048.017191009996,30010.41827373,53398.08418992001
2024-09-17,15:24:44.000,261,11061540,4845,0,1726586683,13048.354006510002,31395.544122210005,53398.16803536
2024-09-17,15:24:45.000,261,11061566,4605,0,1726586684,13048.684085699999,28624.545217470004,53398.33572624
2024-09-17,15:24:46.000,261,11061564,4605,0,1726586685,13049.12194584999,28624.397185740003,53398.50341712
2024-09-17,15:24:47.000,261,11061542,4605,0,1726586686,13049.202781569991,32318.655892230003,53398.66412088001
2024-09-17,15:24:48.000,261,11061515,5044,0,1726586687,13049.175836329996,35551.31641893,53398.810850400005
2024-09-17,15:24:49.000,261,11061537,5365,0,1726586688,13049.465497659992,29548.340753099998,53399.01347688
2024-09-17,15:24:50.000,261,11061583,5325,0,1726586689,13049.681059579998,30934.347742829996,53399.13225792
2024-09-17,15:24:51.000,261,11061573,5044,0,1726586690,13049.835994709989,34628.782677569994,53399.23706472001
2024-09-17,15:24:52.000,261,11061580,4565,0,1726586691,13050.04482032,31395.861333060006,53399.481613920005
2024-09-17,15:24:53.000,261,11061543,5165,0,1726586692,13050.294063789996,28163.158511579997,53399.6842404
2024-09-17,15:24:54.000,261,11061553,5205,0,1726586693,13050.570252500002,24931.181750489995,53399.83795704001
2024-09-17,15:24:55.000,261,11061595,5125,0,1726586694,13050.880122759998,31396.495754760006,53400.01263504
2024-09-17,15:24:56.000,261,11061523,5085,0,1726586695,13051.22367457,28626.01848564,53400.201287280004
2024-09-17,15:24:57.000,261,11061541,5365,0,1726586696,13051.41902755999,31397.165422110003,53400.3480168
2024-09-17,15:24:58.000,261,11061573,5205,0,1726586697,13051.782788299992,32782.763562299995,53400.57160464
2024-09-17,15:24:59.000,261,11061566,4645,0,1726586698,13052.341902029999,30012.145310580003,53400.774231120005
2024-09-17,15:25:00.000,261,11061549,5044,0,1726586699,13052.68545384,29550.23696907,53400.9768576
2024-09-17,15:25:01.000,261,11061576,4605,0,1726586700,13053.183940779993,29088.28633278,53401.16550984
2024-09-17,15:25:02.000,261,11061583,5245,0,1726586701,13053.830626539995,28626.328647360002,53401.3611492
2024-09-17,15:25:03.000,261,11061574,4805,0,1726586702,13054.234805139997,26317.167592829996,53401.5707628
2024-09-17,15:25:04.000,261,11061553,5125,0,1726586703,13054.517730159998,24931.92190914,53401.83627336
2024-09-17,15:25:05.000,261,11061562,4645,0,1726586704,13054.79391886999,27241.259191920006,53401.98300288
2024-09-17,15:25:06.000,261,11061534,4965,0,1726586705,13054.969062929995,25394.711391899997,53402.164668000005
2024-09-17,15:25:07.000,261,11061575,5044,0,1726586706,13055.332823669996,31399.562126310004,53402.41620432
2024-09-17,15:25:08.000,261,11061645,5205,0,1726586707,13055.743738579993,30014.781685199996,53402.64677928
2024-09-17,15:25:09.000,261,11061564,4645,0,1726586708,13056.17486241999,31400.647692330007,53402.884341360004
2024-09-17,15:25:10.000,261,11061602,4605,0,1726586709,13056.754185079997,30938.499680399997,53403.05901936
2024-09-17,15:25:11.000,261,11061591,5365,0,1726586710,13057.117945819999,25858.36791765,53403.2476716
2024-09-17,15:25:12.000,261,11061542,4645,0,1726586711,13057.48170656,30476.35166847,53403.562092
2024-09-17,15:25:13.000,261,11061561,5605,0,1726586712,13057.53559703999,28629.38796978,53403.75773136
2024-09-17,15:25:14.000,261,11061557,5085,0,1726586713,13057.49517917999,26320.290357420003,53403.93240936001
2024-09-17,15:25:15.000,261,11061367,4885,0,1726586714,13057.710741099996,31399.660814129995,53404.14901008001
2024-09-17,15:25:16.000,261,11061540,4805,0,1726586715,13058.094710769998,31860.977028719994,53404.30971384
2024-09-17,15:25:17.000,261,11061545,5044,0,1726586716,13058.727923909995,30937.533949589997,53404.45644336001
2024-09-17,15:25:18.000,261,11061532,4685,0,1726586717,13059.347664430003,27243.916713929997,53404.728941040004
2024-09-17,15:25:19.000,261,11061564,3965,0,1726586718,13059.684479929994,33248.04843708,53404.95951600001
2024-09-17,15:25:20.000,261,11061514,5165,0,1726586719,13060.095394839991,30939.028365150007,53405.21105232
2024-09-17,15:25:21.000,261,11061528,4125,0,1726586720,13060.519782369993,24935.404179360004,53405.518485600005
2024-09-17,15:25:22.000,261,11061552,3885,0,1726586721,13060.89027941999,36942.370585740005,53405.65822800001
2024-09-17,15:25:23.000,261,11061539,4405,0,1726586722,13061.21362229999,33247.39991712,53405.91675144001
2024-09-17,15:25:24.000,261,11061576,4765,0,1726586723,13061.429184219996,32323.421104110006,53406.20322336
2024-09-17,15:25:25.000,261,11061573,5565,0,1726586724,13061.483074700001,30475.900524149998,53406.34995288001
2024-09-17,15:25:26.000,261,11061391,5525,0,1726586725,13061.745790790003,28628.189617680007,53406.594502080006
2024-09-17,15:25:27.000,261,11061570,4205,0,1726586726,13061.907462229989,30474.822007259994,53406.81808992
2024-09-17,15:25:28.000,261,11061550,5085,0,1726586727,13061.947880089989,27703.43540037,53407.00674216
2024-09-17,15:25:29.000,261,11061583,5365,0,1726586728,13062.123024149994,31397.334601230003,53407.25827848001
2024-09-17,15:25:30.000,261,11061527,5525,0,1726586729,13062.345322379995,28164.667025400006,53407.47487920001
2024-09-17,15:25:31.000,261,11061564,3845,0,1726586730,13062.41942179,27702.970157789998,53407.70545416
2024-09-17,15:25:32.000,261,11061554,5005,0,1726586731,13062.554147989991,30935.602487969998,53407.97096472
2024-09-17,15:25:33.000,261,11061525,5485,0,1726586732,13062.897699799993,30012.00432798,53408.18756544
2024-09-17,15:25:34.000,261,11061545,5445,0,1726586733,13062.877490869992,30473.771686890002,53408.34128208001
2024-09-17,15:25:35.000,261,11061536,4045,0,1726586734,13062.621511090001,27703.033599960007,53408.48102448001
2024-09-17,15:25:36.000,261,11061545,5165,0,1726586735,13062.358795,33244.96091814,53408.753522160005
2024-09-17,15:25:37.000,261,11061501,5405,0,1726586736,13062.33184975999,31398.34262682,53408.83038048
2024-09-17,15:25:38.000,261,11061489,4405,0,1726586737,13062.33184975999,33708.131053920006,53408.94916152
2024-09-17,15:25:39.000,261,11061558,4845,0,1726586738,13062.385740239995,24472.38207531,53409.09589104
2024-09-17,15:25:40.000,261,11061545,4525,0,1726586739,13062.648456329996,30014.175460020007,53409.20069784001
2024-09-17,15:25:41.000,261,11061579,4645,0,1726586740,13062.668665259996,26319.747574409994,53409.2915304
2024-09-17,15:25:42.000,261,11061536,4045,0,1726586741,13062.729292049997,25857.705299430003,53409.34742736001
2024-09-17,15:25:43.000,261,11061548,3965,0,1726586742,13062.823600390002,24472.001422290006,53409.543066720005
2024-09-17,15:25:44.000,261,11061531,5245,0,1726586743,13063.025689689988,28166.076851399994,53409.61293792001
2024-09-17,15:25:45.000,261,11061567,4565,0,1726586744,13063.012217069998,31860.42014745,53409.78062880001
2024-09-17,15:25:46.000,261,11061549,5565,0,1726586745,13062.904436110002,34631.320364369996,53409.878448480005
2024-09-17,15:25:47.000,261,11061606,4925,0,1726586746,13062.884227180002,23086.297545149995,53410.08107496
2024-09-17,15:25:48.000,261,11061591,4325,0,1726586747,13062.823600390002,29089.921730939997,53410.199856
2024-09-17,15:25:49.000,261,11061594,4605,0,1726586748,13062.45310333999,23548.459655340004,53410.28370144001
2024-09-17,15:25:50.000,261,11061547,5445,0,1726586749,13062.102815219994,28628.73240069,53410.500302160006
2024-09-17,15:25:51.000,261,11061628,4725,0,1726586750,13061.806417579988,29090.54910351,53410.6540188
2024-09-17,15:25:52.000,261,11061548,4165,0,1726586751,13061.651482449997,32784.92059608,53410.82869680001
2024-09-17,15:25:53.000,261,11061599,5285,0,1726586752,13061.382030050001,28166.767666140004,53411.003374800006
2024-09-17,15:25:54.000,261,11061544,4965,0,1726586753,13061.146259199995,32322.575208509996,53411.25491112
2024-09-17,15:25:55.000,261,11061565,5325,0,1726586754,13060.802707389994,31398.96295026,53411.27587248
2024-09-17,15:25:56.000,261,11061582,4965,0,1726586755,13060.546727610003,26319.550198769997,53411.40164064
2024-09-17,15:25:57.000,261,11061620,4405,0,1726586756,13060.284011520002,30476.104948919994,53411.450550479996
2024-09-17,15:25:58.000,261,11061628,4645,0,1726586757,13059.91351446999,26782.10001111,53411.49946032001
2024-09-17,15:25:59.000,261,11061593,5405,0,1726586758,13059.543017419994,33709.054489949995,53411.5623444
2024-09-17,15:26:00.000,261,11061603,5405,0,1726586759,13059.313982879998,30013.978084379996,53411.62522848001
2024-09-17,15:26:01.000,261,11061582,5044,0,1726586760,13059.064739410001,26780.81706945,53411.64618984001
2024-09-17,15:26:02.000,261,11061577,5565,0,1726586761,13058.78181439,29089.463537489995,53411.653176960004
2024-09-17,15:26:03.000,261,11061537,5125,0,1726586762,13058.59993402,28165.442429700008,53411.57631864001
2024-09-17,15:26:04.000,261,11061608,4605,0,1726586763,13058.317008999999,31397.546075129998,53411.61125424
2024-09-17,15:26:05.000,261,11061544,4885,0,1726586764,13057.946511950002,29550.22991994,53411.58330576
2024-09-17,15:26:06.000,261,11061558,4805,0,1726586765,13057.751158959996,24008.67620565,53411.5623444
2024-09-17,15:26:07.000,261,11061589,5325,0,1726586766,13057.225726779994,28165.05472755,53411.49946032001
2024-09-17,15:26:08.000,261,11061562,4645,0,1726586767,13056.754185079997,31397.461485570006,53411.422602
2024-09-17,15:26:09.000,261,11061545,5365,0,1726586768,13056.28264338,30011.821050600003,53411.387666400005
2024-09-17,15:26:10.000,261,11061553,5485,0,1726586769,13055.615748689997,26317.42136151,53411.29683384
2024-09-17,15:26:11.000,261,11061539,5005,0,1726586770,13055.474286179997,26779.104130859996,53411.26189824001
2024-09-17,15:26:12.000,261,11061584,5044,0,1726586771,13055.19809746999,30011.285316719994,53411.20600128
2024-09-17,15:26:13.000,261,11061586,4805,0,1726586772,13054.659192669998,28625.447506109995,53411.14311720001
2024-09-17,15:26:14.000,261,11061615,5325,0,1726586773,13054.315640859997,32319.65686869,53411.12914296
2024-09-17,15:26:15.000,261,11061587,5245,0,1726586774,13054.234805139997,29548.93992915,53411.101194480005
2024-09-17,15:26:16.000,261,11061569,4565,0,1726586775,13053.75652712999,28163.94096501,53411.09420736001
2024-09-17,15:26:17.000,261,11061544,3965,0,1726586776,13053.567910449994,27702.089016540005,53411.052284640005
2024-09-17,15:26:18.000,261,11061591,4285,0,1726586777,13053.66221879,29087.292405450004,53411.052284640005
2024-09-17,15:26:19.000,261,11061533,4685,0,1726586778,13053.83736284999,28625.172590040005,53411.0383104
2024-09-17,15:26:20.000,261,11061616,5085,0,1726586779,13053.97882535999,31395.177567449995,53411.101194480005
2024-09-17,15:26:21.000,261,11061561,4405,0,1726586780,13053.92493488,28623.720469260006,53411.08722024
2024-09-17,15:26:22.000,261,11061557,4565,0,1726586781,13053.65548247999,31393.810036230003,53411.101194480005
2024-09-17,15:26:23.000,261,11061566,3885,0,1726586782,13053.406239009993,28161.086067359996,53411.12215584001
2024-09-17,15:26:24.000,261,11061551,4485,0,1726586783,13053.318666979998,26313.946140419997,53411.13613008
2024-09-17,15:26:25.000,261,11061615,4565,0,1726586784,13053.130050300002,33702.24503037,53411.18503992
2024-09-17,15:26:26.000,261,11061583,4325,0,1726586785,13052.981851479992,34625.610569070006,53411.23394976
2024-09-17,15:26:27.000,261,11061549,5445,0,1726586786,13052.75955324999,33240.16046061,53411.219975520005
2024-09-17,15:26:28.000,261,11061559,4285,0,1726586787,13052.68545384,32778.69621429,53411.33176944001
2024-09-17,15:26:29.000,261,11061563,5325,0,1726586788,13052.840388969991,29546.06388411,53411.268885360005
2024-09-17,15:26:30.000,261,11061554,5044,0,1726586789,13053.082896129992,32778.30146300999,53411.28984672001
2024-09-17,15:26:31.000,261,11061549,4605,0,1726586790,13053.116577679997,27698.649041099998,53411.36670504
2024-09-17,15:26:32.000,261,11061543,5285,0,1726586791,13053.042478269992,29083.873577399994,53411.45753760001
2024-09-17,15:26:33.000,261,11061572,5044,0,1726586792,13053.062687199992,28160.014599600006,53411.422602
2024-09-17,15:26:34.000,261,11061548,4085,0,1726586793,13053.231094950002,31853.934947849993,53411.450550479996
2024-09-17,15:26:35.000,261,11061609,4525,0,1726586794,13053.251303880003,28159.972304819996,53411.506447440006
2024-09-17,15:26:36.000,261,11061527,4285,0,1726586795,13053.150259230002,28621.993432410003,53411.53439592
2024-09-17,15:26:37.000,261,11061507,5645,0,1726586796,13053.022269339992,30469.182703259998,53411.5623444
2024-09-17,15:26:38.000,261,11061473,4485,0,1726586797,13052.887543140001,23080.707585059994,53411.62522848001
2024-09-17,15:26:39.000,261,11061525,4445,0,1726586798,13052.78649849,28160.09214003,53411.653176960004
2024-09-17,15:26:40.000,261,11061531,4285,0,1726586799,13052.46315561,25389.516183090003,53411.771958000005
2024-09-17,15:26:41.000,261,11061556,4165,0,1726586800,13052.139812729998,28621.86654807,53411.81388072001
2024-09-17,15:26:42.000,261,11061518,4925,0,1726586801,13051.998350219998,30468.724509809996,53411.81388072001
2024-09-17,15:26:43.000,261,11061461,4565,0,1726586802,13051.897305569997,26313.59368392,53411.890739040005
2024-09-17,15:26:44.000,261,11061537,4565,0,1726586803,13051.904041879992,28161.54426081,53411.946636
2024-09-17,15:26:45.000,261,11061582,4045,0,1726586804,13051.809733540002,32779.929812040005,53411.953623119996
2024-09-17,15:26:46.000,261,11061491,4445,0,1726586805,13051.742370439992,31856.141325539997,53411.96759736
2024-09-17,15:26:47.000,261,11061459,4285,0,1726586806,13051.769315680001,30469.979254949998,53412.07939128001
2024-09-17,15:26:48.000,261,11061507,4565,0,1726586807,13051.897305569997,30931.10514303,53412.11432688
2024-09-17,15:26:49.000,261,11061556,4645,0,1726586808,13051.614380549996,24927.59374332,53412.11432688
2024-09-17,15:26:50.000,261,11061479,4565,0,1726586809,13051.412291249995,31853.723473949998,53412.13528824
2024-09-17,15:26:51.000,261,11061517,5525,0,1726586810,13051.36513708,28621.359010710003,53412.00253296001
2024-09-17,15:26:52.000,261,11061338,3965,0,1726586811,13051.31798290999,28621.492944180005,53412.00253296001
2024-09-17,15:26:53.000,261,11061365,5405,0,1726586812,13051.122629919999,29544.921925050003,53411.820867840004
2024-09-17,15:26:54.000,261,11061503,5085,0,1726586813,13051.095684679989,28621.803105900006,53411.75798376
2024-09-17,15:26:55.000,261,11061494,4925,0,1726586814,13051.008112649994,24927.94619982,53411.66016408
2024-09-17,15:26:56.000,261,11061465,5605,0,1726586815,13050.886859069993,34163.97009449999,53411.47151184
2024-09-17,15:26:57.000,261,11061479,4365,0,1726586816,13051.001376339998,31855.61264079,53411.26189824001
2024-09-17,15:26:58.000,261,11061488,3924,0,1726586817,13051.15631146999,33240.99930708,53411.20600128
2024-09-17,15:26:59.000,261,11061547,5245,0,1726586818,13051.331455529995,29546.761747979996,53411.08023312
2024-09-17,15:27:00.000,261,11061535,4205,0,1726586819,13051.311246599995,31393.295449740006,53410.95446496001
2024-09-17,15:27:01.000,261,11061514,4205,0,1726586820,13051.52680852,30469.055818919995,53410.85664528001
2024-09-17,15:27:02.000,261,11061537,4565,0,1726586821,13051.944459739992,28621.485895050006,53410.779786959996
2024-09-17,15:27:03.000,261,11061590,5165,0,1726586822,13052.220648449998,25850.71256247,53410.61908320001
2024-09-17,15:27:04.000,261,11061568,4805,0,1726586823,13052.133076419988,30006.365023980004,53410.63305744
2024-09-17,15:27:05.000,261,11061532,3965,0,1726586824,13052.294747859989,30467.526157710003,53410.57716048
2024-09-17,15:27:06.000,261,11061549,5445,0,1726586825,13052.54399133,26311.05599712,53410.46536656
2024-09-17,15:27:07.000,261,11061506,4965,0,1726586826,13052.64503598,30928.637947530005,53410.311649920004
2024-09-17,15:27:08.000,261,11061504,4765,0,1726586827,13052.712399079996,30005.364047519994,53410.262740080005
2024-09-17,15:27:09.000,261,11061527,4365,0,1726586828,13052.651772289995,31390.898745540006,53410.199856
2024-09-17,15:27:10.000,261,11061495,4405,0,1726586829,13052.570936569995,28158.943131840002,53410.12299768
2024-09-17,15:27:11.000,261,11061490,3965,0,1726586830,13052.530518709995,29082.576537479996,53410.0601136
2024-09-17,15:27:12.000,261,11061535,5245,0,1726586831,13052.51704608999,24003.029852520005,53409.94831968001
2024-09-17,15:27:13.000,261,11061474,5044,0,1726586832,13052.62482705,29544.343896389997,53409.878448480005
2024-09-17,15:27:14.000,261,11061500,4285,0,1726586833,13052.671981219995,33700.560288299996,53409.68280912001
2024-09-17,15:27:15.000,261,11061544,3725,0,1726586834,13052.692190149995,29083.584563070006,53409.591976560005
2024-09-17,15:27:16.000,261,11061466,4004,0,1726586835,13052.901015759991,30007.450590000008,53409.55704096
2024-09-17,15:27:17.000,261,11061552,4245,0,1726586836,13053.163731849992,30007.492884780004,53409.473195520004
2024-09-17,15:27:18.000,261,11061547,4485,0,1726586837,13053.386030079993,31392.442505009996,53409.326466000006
2024-09-17,15:27:19.000,261,11061386,5044,0,1726586838,13053.628537239994,30929.885643539994,53409.21467208
2024-09-17,15:27:20.000,261,11061340,5285,0,1726586839,13053.749790819995,23541.44577099,53409.07492968
2024-09-17,15:27:21.000,261,11061568,4045,0,1726586840,13053.93840749999,29082.5342427,53408.94217440001
2024-09-17,15:27:22.000,261,11061519,4405,0,1726586841,13054.106815250001,30006.07600965,53408.84435472001
2024-09-17,15:27:23.000,261,11061512,4685,0,1726586842,13054.618774809998,28158.879689669993,53408.61377976
2024-09-17,15:27:24.000,261,11061549,4445,0,1726586843,13055.218306399991,27697.387246829996,53408.488011600006
2024-09-17,15:27:25.000,261,11061588,4245,0,1726586844,13055.777420129998,30006.59059614,53408.35525632
2024-09-17,15:27:26.000,261,11061530,4045,0,1726586845,13056.20180766,24004.22115549,53408.27141088001
2024-09-17,15:27:27.000,261,11061562,3804,0,1726586846,13056.518414229991,30007.68321129,53408.201539680005
2024-09-17,15:27:28.000,261,11061555,4325,0,1726586847,13056.471260059996,30469.831223219997,53408.08974576
2024-09-17,15:27:29.000,261,11061573,4365,0,1726586848,13056.30285231,28161.558359069997,53407.99192608
2024-09-17,15:27:30.000,261,11061524,3965,0,1726586849,13056.188335039995,29547.248137949995,53407.76833824001
2024-09-17,15:27:31.000,261,11061547,5445,0,1726586850,13056.329797549995,25391.680265999996,53407.63558296
2024-09-17,15:27:32.000,261,11061561,5445,0,1726586851,13056.40389696,30933.212832899997,53407.50282768001
2024-09-17,15:27:33.000,261,11061538,3725,0,1726586852,13056.42410589,29547.896657909994,53407.37705952
2024-09-17,15:27:34.000,261,11061572,3765,0,1726586853,13056.882174969993,30010.481715899994,53407.25129136
2024-09-17,15:27:35.000,261,11061549,5365,0,1726586854,13057.569278589996,29087.130275460004,53407.25827848001
2024-09-17,15:27:36.000,261,11061539,5365,0,1726586855,13058.263118519993,31857.55820067,53407.314175440006
2024-09-17,15:27:37.000,261,11061582,3765,0,1726586856,13058.997376309992,30472.277271330007,53407.363085280005
2024-09-17,15:27:38.000,261,11061533,5485,0,1726586857,13059.590171589989,31857.72033066,53407.41898224
2024-09-17,15:27:39.000,261,11061567,4725,0,1726586858,13060.290747829997,30472.474646970004,53407.46789208
2024-09-17,15:27:40.000,261,11061527,5405,0,1726586859,13061.126050269995,29548.531079609995,53407.5098148
2024-09-17,15:27:41.000,261,11061517,4605,0,1726586860,13061.893989609998,30933.360864629998,53407.59366024001
2024-09-17,15:27:42.000,261,11061569,5325,0,1726586861,13062.33858607,29547.769773570006,53407.67750568
2024-09-17,15:27:43.000,261,11061533,5165,0,1726586862,13062.810127769997,24929.447664510008,53407.77532536
2024-09-17,15:27:44.000,261,11061536,4245,0,1726586863,13063.45007721999,30470.45154666,53407.88711928001
2024-09-17,15:27:45.000,261,11061520,4725,0,1726586864,13063.834046889991,26314.326793440006,53408.01288744
2024-09-17,15:27:46.000,261,11061483,5165,0,1726586865,13063.982245710002,29084.973241679996,53408.07577152001
2024-09-17,15:27:47.000,261,11061525,4485,0,1726586866,13064.164126080002,27237.65708649,53408.17359120001
2024-09-17,15:27:48.000,261,11061531,4325,0,1726586867,13064.682821949995,28160.88869172,53408.320320720006
2024-09-17,15:27:49.000,261,11061498,5125,0,1726586868,13065.369925569998,25851.882718049994,53408.41115328001
2024-09-17,15:27:50.000,261,11061497,5565,0,1726586869,13065.88862143999,30931.26022389,53408.56486992
2024-09-17,15:27:51.000,261,11061564,4205,0,1726586870,13066.211964319991,32316.957051899997,53408.62076688
2024-09-17,15:27:52.000,261,11061547,4285,0,1726586871,13066.595933989993,28161.417376469995,53408.67666384001
2024-09-17,15:27:53.000,261,11061600,4045,0,1726586872,13067.15504772,26314.185810840005,53408.76749640001
2024-09-17,15:27:54.000,261,11061649,5085,0,1726586873,13067.633325729992,28622.860475399997,53408.89326456001
2024-09-17,15:27:55.000,261,11061555,4485,0,1726586874,13068.091394809999,27237.459710850002,53409.02601984
2024-09-17,15:27:56.000,261,11061546,3885,0,1726586875,13068.45515555,30007.67616216,53409.10986528001
2024-09-17,15:27:57.000,261,11061587,5525,0,1726586876,13068.839125220002,30469.351882379997,53409.24262056
2024-09-17,15:27:58.000,261,11061550,4004,0,1726586877,13069.182677029989,28621.986383280004,53409.24262056
2024-09-17,15:27:59.000,261,11061558,3924,0,1726586878,13069.196149649993,32315.934928050003,53409.375375840005
2024-09-17,15:28:00.000,261,11061587,4485,0,1726586879,13069.135522859993,28159.817223959995,53409.51511824001
2024-09-17,15:28:01.000,261,11061567,4325,0,1726586880,13069.034478209993,31392.06185199,53409.63389928001
2024-09-17,15:28:02.000,261,11061586,4004,0,1726586881,13068.805443669997,26312.677297019996,53409.8155644
2024-09-17,15:28:03.000,261,11061573,4525,0,1726586882,13068.603354369996,30468.66106764,53409.87146136001
2024-09-17,15:28:04.000,261,11061536,4645,0,1726586883,13068.52925495999,30006.957150899994,53409.927358320005
2024-09-17,15:28:05.000,261,11061547,4805,0,1726586884,13068.637035920001,28621.958186760006,53410.03216512
2024-09-17,15:28:06.000,261,11061568,3885,0,1726586885,13068.818916290002,30007.774849980007,53410.05312648
2024-09-17,15:28:07.000,261,11061525,5085,0,1726586886,13069.068159759998,26313.875649120004,53410.11601056001
2024-09-17,15:28:08.000,261,11061585,5245,0,1726586887,13069.371293709999,25390.749780840008,53410.15094616
2024-09-17,15:28:09.000,261,11061596,4085,0,1726586888,13069.72831813999,28623.234079290007,53410.17190752
2024-09-17,15:28:10.000,261,11061542,5165,0,1726586889,13069.849571719991,29546.684207550003,53410.24177872
2024-09-17,15:28:11.000,261,11061423,4725,0,1726586890,13069.997770540002,36011.561165759995,53410.311649920004
2024-09-17,15:28:12.000,261,11061382,4885,0,1726586891,13070.152705669992,25390.714535189996,53410.4094696
2024-09-17,15:28:13.000,261,11061390,3885,0,1726586892,13070.166178289997,25390.68633867,53410.42344384001
2024-09-17,15:28:14.000,261,11061569,4405,0,1726586893,13070.159441980002,27238.044788640007,53410.45837944
2024-09-17,15:28:15.000,261,11061579,5445,0,1726586894,13070.179650910002,31394.31757359,53410.61908320001
2024-09-17,15:28:16.000,261,11061599,4645,0,1726586895,13070.031452089992,30008.930907300004,53410.68895440001
2024-09-17,15:28:17.000,261,11061561,4645,0,1726586896,13069.889989579991,29546.839288410003,53410.814722560004
2024-09-17,15:28:18.000,261,11061579,4325,0,1726586897,13069.876516960001,25852.044848039994,53410.91952936
2024-09-17,15:28:19.000,261,11061563,4525,0,1726586898,13069.984297919997,32778.41424909,53410.97542632001
2024-09-17,15:28:20.000,261,11061519,4525,0,1726586899,13070.098815190002,28160.522136960004,53410.9684392
2024-09-17,15:28:21.000,261,11061539,5365,0,1726586900,13070.267222939998,29545.549297620004,53411.03132328
2024-09-17,15:28:22.000,261,11061588,3765,0,1726586901,13070.590565819999,29083.49997351,53411.12914296
2024-09-17,15:28:23.000,261,11061528,3965,0,1726586902,13071.021689659996,31392.104146769998,53411.15709144
2024-09-17,15:28:24.000,261,11061518,4004,0,1726586903,13071.473022429993,30006.56239962,53411.19901416
2024-09-17,15:28:25.000,261,11061526,4125,0,1726586904,13071.648166489998,31391.808083309996,53411.21298840001
2024-09-17,15:28:26.000,261,11061524,5005,0,1726586905,13071.89067365,30006.703382220003,53411.25491112
2024-09-17,15:28:27.000,261,11061536,4845,0,1726586906,13071.917618889995,32777.695237830005,53411.40862776001
2024-09-17,15:28:28.000,261,11061514,4205,0,1726586907,13072.01192723,27236.656110030002,53411.40164064
2024-09-17,15:28:29.000,261,11061539,4285,0,1726586908,13071.84351947999,28622.226053699997,53411.46452472
2024-09-17,15:28:30.000,261,11061559,5405,0,1726586909,13071.675111729994,35087.00432409,53411.52042168
2024-09-17,15:28:31.000,261,11061521,4365,0,1726586910,13071.796365309994,26774.90284938,53411.618241359996
2024-09-17,15:28:32.000,261,11061552,4085,0,1726586911,13071.856992099994,30931.013504339993,53411.63920272
2024-09-17,15:28:33.000,261,11061513,5325,0,1726586912,13071.553858149993,30931.013504339993,53411.71606104001
2024-09-17,15:28:34.000,261,11061548,4765,0,1726586913,13071.277669440002,30006.992396550006,53411.69509968001
2024-09-17,15:28:35.000,261,11061545,5405,0,1726586914,13070.80612773999,30930.054822660008,53411.73003528
2024-09-17,15:28:36.000,261,11061503,5525,0,1726586915,13070.408685449998,23541.530360549994,53411.85580344
2024-09-17,15:28:37.000,261,11061544,4085,0,1726586916,13070.065133639997,32315.286408090004,53411.841829200006
2024-09-17,15:28:38.000,261,11061522,4965,0,1726586917,13069.77547231,30930.541212630007,53411.81388072001
2024-09-17,15:28:39.000,261,11061569,5405,0,1726586918,13069.391502639999,32778.18867693,53411.68811256
2024-09-17,15:28:40.000,261,11061531,5205,0,1726586919,13069.088368689998,27699.212971500005,53411.7020868
2024-09-17,15:28:41.000,261,11061504,5044,0,1726586920,13068.852597839992,27699.88968798,53411.56933152
2024-09-17,15:28:42.000,261,11061554,4165,0,1726586921,13068.697662710001,30933.403159409994,53411.555357280005
2024-09-17,15:28:43.000,261,11061514,4645,0,1726586922,13068.044240639989,30472.53808914,53411.53439592
2024-09-17,15:28:44.000,261,11061569,5325,0,1726586923,13067.512072149992,24931.62584568,53411.53439592
2024-09-17,15:28:45.000,261,11061584,4004,0,1726586924,13067.242619749995,36938.67684162001,53411.506447440006
2024-09-17,15:28:46.000,261,11061512,4965,0,1726586925,13067.10789354999,27703.139336909997,53411.436576240005
2024-09-17,15:28:47.000,261,11061526,4125,0,1726586926,13066.94622210999,24470.683234979995,53411.338756560006
2024-09-17,15:28:48.000,261,11061502,5044,0,1726586927,13066.643088159988,27241.935908400003,53411.29683384
2024-09-17,15:28:49.000,261,11061555,5205,0,1726586928,13066.380372070002,32322.293243310007,53411.28984672001
2024-09-17,15:28:50.000,261,11061577,5605,0,1726586929,13066.225436939996,33246.208614150004,53411.37369216
2024-09-17,15:28:51.000,261,11061519,4645,0,1726586930,13066.083974429996,29551.787777670004,53411.37369216
2024-09-17,15:28:52.000,261,11061523,4525,0,1726586931,13066.131128599991,26781.324606809998,53411.387666400005
2024-09-17,15:28:53.000,261,11061529,5525,0,1726586932,13065.942511919995,30014.513818260006,53411.422602
2024-09-17,15:28:54.000,261,11061548,3765,0,1726586933,13066.191755389991,30939.11295471,53411.46452472
2024-09-17,15:28:55.000,261,11061538,4125,0,1726586934,13066.400581000002,27707.136193619997,53411.49946032001
2024-09-17,15:28:56.000,261,11061535,5285,0,1726586935,13066.474680409992,27245.418178620006,53411.57631864001
2024-09-17,15:28:57.000,261,11061487,4685,0,1726586936,13066.515098269992,30478.085754450003,53411.61125424
2024-09-17,15:28:58.000,261,11061573,5325,0,1726586937,13066.649824469998,31863.648648989998,53411.70907392
2024-09-17,15:28:59.000,261,11061540,4605,0,1726586938,13066.568988749998,30940.149176820007,53411.841829200006
2024-09-17,15:29:00.000,261,11061560,3924,0,1726586939,13066.744132809989,31863.387831180007,53411.820867840004
2024-09-17,15:29:01.000,261,11061533,4445,0,1726586940,13066.744132809989,28168.459457339995,53411.88375192001
2024-09-17,15:29:02.000,261,11061528,4445,0,1726586941,13066.804759599989,29091.761553870005,53412.009520080006
2024-09-17,15:29:03.000,261,11061538,4125,0,1726586942,13066.919276869994,26782.339681530008,53412.06541704
2024-09-17,15:29:04.000,261,11061575,4605,0,1726586943,13066.696978639993,30476.323471950003,53412.156249600004
2024-09-17,15:29:05.000,261,11061583,5285,0,1726586944,13066.434262549992,27243.275243099997,53412.226120800005
2024-09-17,15:29:06.000,261,11061546,4045,0,1726586945,13066.252382179991,29552.203676339996,53412.29599200001
2024-09-17,15:29:07.000,261,11061570,4085,0,1726586946,13066.191755389991,31860.843095250006,53412.442721520005
2024-09-17,15:29:08.000,261,11061524,4085,0,1726586947,13066.1984917,30013.3013679,53412.58945104
2024-09-17,15:29:09.000,261,11061562,4925,0,1726586948,13066.313008969992,33707.54597613,53412.7152192
2024-09-17,15:29:10.000,261,11061525,5485,0,1726586949,13066.07723812,34631.63052609,53412.875922960004
2024-09-17,15:29:11.000,261,11061541,5405,0,1726586950,13066.131128599991,33246.631561949995,53413.05060096
2024-09-17,15:29:12.000,261,11061528,3924,0,1726586951,13066.299536350001,30014.288246099997,53413.162394880004
2024-09-17,15:29:13.000,261,11061550,3924,0,1726586952,13066.494889339992,29090.774675670007,53413.31611152
2024-09-17,15:29:14.000,261,11061548,5085,0,1726586953,13066.737396499993,28167.239957850004,53413.38598272
2024-09-17,15:29:15.000,261,11061545,4365,0,1726586954,13066.824968529989,28166.725371360008,53413.5536736
2024-09-17,15:29:16.000,261,11061561,5365,0,1726586955,13066.703714949988,27704.55621204,53413.65149328
2024-09-17,15:29:17.000,261,11061549,4765,0,1726586956,13066.568988749998,30936.71625051,53413.82617128001
2024-09-17,15:29:18.000,261,11061470,5365,0,1726586957,13066.575725059993,30474.215782080006,53413.82617128001
2024-09-17,15:29:19.000,261,11061569,4525,0,1726586958,13066.420789930002,32782.57323579,53413.868094
2024-09-17,15:29:20.000,261,11061522,4885,0,1726586959,13066.063765499995,31858.721307119995,53414.05674624
2024-09-17,15:29:21.000,261,11061516,3645,0,1726586960,13065.85493989,30473.123166930003,53414.14059168001
2024-09-17,15:29:22.000,261,11061558,3965,0,1726586961,13066.07050180999,27702.089016540005,53414.217450000004
2024-09-17,15:29:23.000,261,11061541,4445,0,1726586962,13066.440998860002,24931.329782219997,53414.357192400006
2024-09-17,15:29:24.000,261,11061547,4405,0,1726586963,13066.717187569993,29087.264208930006,53414.43405072
2024-09-17,15:29:25.000,261,11061568,3965,0,1726586964,13066.939485799994,24469.308654630004,53414.573793120006
2024-09-17,15:29:26.000,261,11061520,4805,0,1726586965,13067.262828679995,29087.200766759997,53414.6366772
2024-09-17,15:29:27.000,261,11061514,4845,0,1726586966,13067.572698939992,28625.588488709996,53414.7065484
2024-09-17,15:29:28.000,261,11061532,4125,0,1726586967,13068.050976949999,28625.828159130004,53414.80436808
2024-09-17,15:29:29.000,261,11061562,4085,0,1726586968,13068.33390197,33705.854184929995,53414.88122640001
2024-09-17,15:29:30.000,261,11061552,4245,0,1726586969,13068.44841923999,32782.298319719994,53414.99302032
2024-09-17,15:29:31.000,261,11061561,5405,0,1726586970,13068.663981159996,29549.475663029996,53415.06987864001
2024-09-17,15:29:32.000,261,11061534,3765,0,1726586971,13068.765025809997,34167.459413849996,53415.13276272
2024-09-17,15:29:33.000,261,11061527,4325,0,1726586972,13068.906488319997,32782.55913753,53415.25154376
2024-09-17,15:29:34.000,261,11061542,3885,0,1726586973,13068.987324039997,30474.032504699993,53415.293466480005
2024-09-17,15:29:35.000,261,11061545,4565,0,1726586974,13068.866070459997,28165.104071459995,53415.37731192
2024-09-17,15:29:36.000,261,11061551,4485,0,1726586975,13068.717871640001,25394.401230179996,53415.45417024001
2024-09-17,15:29:37.000,261,11061541,4405,0,1726586976,13068.3541109,25856.478750809998,53415.461157360005
2024-09-17,15:29:38.000,261,11061542,3965,0,1726586977,13067.916250749993,30474.666926399994,53415.391286160004
2024-09-17,15:29:39.000,261,11061518,3924,0,1726586978,13067.559226320001,23547.775889729994,53415.43320888001
2024-09-17,15:29:40.000,261,11061556,4004,0,1726586979,13067.000112589994,29089.653864000007,53415.35635056001
2024-09-17,15:29:41.000,261,11061526,4205,0,1726586980,13066.515098269992,27703.971134249994,53415.26551800001
2024-09-17,15:29:42.000,261,11061570,3845,0,1726586981,13066.185019079996,29089.139277509996,53415.13974984
2024-09-17,15:29:43.000,261,11061537,5165,0,1726586982,13066.144601219996,25394.570409299995,53415.06987864001
2024-09-17,15:29:44.000,261,11061529,4525,0,1726586983,13066.023347639995,30936.06068142,53414.95109760001
2024-09-17,15:29:45.000,261,11061544,4004,0,1726586984,13065.801049409994,28165.012432770003,53414.86725216
2024-09-17,15:29:46.000,261,11061481,4365,0,1726586985,13065.605696419989,27241.033619759997,53414.72750976
2024-09-17,15:29:47.000,261,11061485,5165,0,1726586986,13065.679795829994,30472.8341526,53414.65065144
2024-09-17,15:29:48.000,261,11061536,3845,0,1726586987,13065.740422619994,28625.123246129995,53414.56680600001
2024-09-17,15:29:49.000,261,11061509,4405,0,1726586988,13065.511388079998,27701.461643970004,53414.41308936
2024-09-17,15:29:50.000,261,11061532,4004,0,1726586989,13065.477706529993,31395.530023950007,53414.25937272001
2024-09-17,15:29:51.000,261,11061508,4845,0,1726586990,13065.538333319993,29548.178623109998,53414.16155304001
2024-09-17,15:29:52.000,261,11061478,4205,0,1726586991,13065.578751179994,33242.49372264001,53414.11264320001
2024-09-17,15:29:53.000,261,11061497,5405,0,1726586992,13065.90883036999,24930.34290402,53414.09168184001
2024-09-17,15:29:54.000,261,11061509,4245,0,1726586993,13066.218700630001,31395.381992220005,53414.08469472
2024-09-17,15:29:55.000,261,11061495,5405,0,1726586994,13066.515098269992,33242.662901760006,53414.04277200001
2024-09-17,15:29:56.000,261,11061444,4965,0,1726586995,13066.845177459989,29086.756671569994,53413.97988792
2024-09-17,15:29:57.000,261,11061440,4605,0,1726586996,13067.12810247999,27701.800002210002,53413.84014552
2024-09-17,15:29:58.000,261,11061495,4325,0,1726586997,13067.30998284999,31396.439361719997,53413.77726144001
2024-09-17,15:29:59.000,261,11061520,4965,0,1726586998,13067.653534659992,27240.335755890002,53413.81219704
2024-09-17,15:30:00.000,261,11061472,4765,0,1726586999,13068.131812669999,28164.053751090003,53413.74931296
2024-09-17,15:30:01.000,261,11061511,5325,0,1726587000,13068.569672819991,28625.990289120004,53413.72835160001
2024-09-17,15:30:02.000,261,11061509,4725,0,1726587001,13068.711135329992,29549.90565996,53413.65848040001
2024-09-17,15:30:03.000,261,11061472,3965,0,1726587002,13068.913224629992,32320.953908609998,53413.5536736
2024-09-17,15:30:04.000,261,11061482,3845,0,1726587003,13069.054687139993,33244.587314250006,53413.50476376
2024-09-17,15:30:05.000,261,11061476,4004,0,1726587004,13069.290457989999,28626.730447769994,53413.378995600004
2024-09-17,15:30:06.000,261,11061484,4045,0,1726587005,13069.66769134999,30936.525924,53413.330085760004
2024-09-17,15:30:07.000,261,11061447,5245,0,1726587006,13069.977561610001,30013.710217440006,53413.28816304
2024-09-17,15:30:08.000,261,11061465,4405,0,1726587007,13070.098815190002,26781.733456350004,53413.28816304
2024-09-17,15:30:09.000,261,11061497,5205,0,1726587008,13070.199859840002,29091.719259089994,53413.20431760001
2024-09-17,15:30:10.000,261,11061526,3965,0,1726587009,13070.098815190002,27244.811953440003,53413.24624032
2024-09-17,15:30:11.000,261,11061468,4805,0,1726587010,13069.916934820001,24474.102063030005,53413.24624032
2024-09-17,15:30:12.000,261,11061429,4525,0,1726587011,13069.73505445,26321.671986899993,53413.20431760001
2024-09-17,15:30:13.000,261,11061531,5405,0,1726587012,13069.53296515,25398.482676450003,53413.232266080006
2024-09-17,15:30:14.000,261,11061530,4165,0,1726587013,13069.50601990999,30941.19949719,53413.19034336
2024-09-17,15:30:15.000,261,11061526,3804,0,1726587014,13069.371293709999,28171.074684570005,53413.14143352
2024-09-17,15:30:16.000,261,11061542,3924,0,1726587015,13069.216358579994,34175.001982949994,53413.14143352
2024-09-17,15:30:17.000,261,11061556,4725,0,1726587016,13069.223094889989,33251.38267557,53413.12745928
2024-09-17,15:30:18.000,261,11061557,4645,0,1726587017,13069.243303819989,30942.108834960003,53413.08553656001
2024-09-17,15:30:19.000,261,11061595,5445,0,1726587018,13069.155731789993,34174.63542819,53413.13444640001
2024-09-17,15:30:20.000,261,11061633,5565,0,1726587019,13069.027741899998,27246.990134609994,53413.12047216
2024-09-17,15:30:21.000,261,11061531,4165,0,1726587020,13068.852597839992,30479.629513919994,53413.14842064
2024-09-17,15:30:22.000,261,11061526,4765,0,1726587021,13068.832388909992,30017.76346719,53413.09252368
2024-09-17,15:30:23.000,261,11061540,5085,0,1726587022,13068.697662710001,26322.828044220005,53413.015665360006
2024-09-17,15:30:24.000,261,11061530,4765,0,1726587023,13068.59661806,31402.783578720002,53412.994704000004
2024-09-17,15:30:25.000,261,11061565,5285,0,1726587024,13068.562936509996,24013.194697979998,53412.95278128
2024-09-17,15:30:26.000,261,11061524,4885,0,1726587025,13068.542727579996,24012.35585151,53412.90387144
2024-09-17,15:30:27.000,261,11061512,5125,0,1726587026,13068.650508539991,34633.35051381,53412.82002600001
2024-09-17,15:30:28.000,261,11061580,4085,0,1726587027,13068.872806769992,29552.379904589994,53412.7850904
2024-09-17,15:30:29.000,261,11061377,4445,0,1726587028,13069.155731789993,33246.025336770006,53412.79906464001
2024-09-17,15:30:30.000,261,11061508,4085,0,1726587029,13069.479074669995,35554.33344657,53412.84098736001
2024-09-17,15:30:31.000,261,11061458,4045,0,1726587030,13069.75526338,31397.799843810004,53412.7152192
2024-09-17,15:30:32.000,261,11061461,4365,0,1726587031,13070.213332459993,27703.350810810007,53412.72220632001
2024-09-17,15:30:33.000,261,11061474,4125,0,1726587032,13070.70508308999,28627.075855140007,53412.645348
2024-09-17,15:30:34.000,261,11061453,5365,0,1726587033,13071.142943239996,28165.548166649998,53412.67329648001
2024-09-17,15:30:35.000,261,11061505,4525,0,1726587034,13071.190097409992,28165.942917930006,53412.70124496001
2024-09-17,15:30:36.000,261,11061492,4805,0,1726587035,13071.378714090002,34631.651673479995,53412.68727072
2024-09-17,15:30:37.000,261,11061465,5125,0,1726587036,13071.580803389988,31399.710158040005,53412.659322240004
2024-09-17,15:30:38.000,261,11061493,5325,0,1726587037,13071.540385529988,32324.358638399994,53412.61739952
2024-09-17,15:30:39.000,261,11061496,4925,0,1726587038,13071.735738519994,30478.2619827,53412.491631360004
2024-09-17,15:30:40.000,261,11061522,4165,0,1726587039,13072.13318081,28631.996147879996,53412.40778592
2024-09-17,15:30:41.000,261,11061504,3924,0,1726587040,13072.523886789997,29556.426105210005,53412.41477304001
2024-09-17,15:30:42.000,261,11061526,4165,0,1726587041,13072.894383839994,30942.46834059,53412.35887608
2024-09-17,15:30:43.000,261,11061502,5205,0,1726587042,13073.136890999995,25862.68903434,53412.35188896
2024-09-17,15:30:44.000,261,11061507,4605,0,1726587043,13073.520860669996,29557.75134165,53412.344901840006
2024-09-17,15:30:45.000,261,11061500,4245,0,1726587044,13073.749895209992,29557.835931210007,53412.35887608
2024-09-17,15:30:46.000,261,11061495,5485,0,1726587045,13073.918302960003,32328.736148130003,53412.33791472001
2024-09-17,15:30:47.000,261,11061511,4285,0,1726587046,13074.086710709998,28172.005169730008,53412.36586320001
2024-09-17,15:30:48.000,261,11061491,5405,0,1726587047,13074.26859108,31866.51059577,53412.47765712
2024-09-17,15:30:49.000,261,11061491,5645,0,1726587048,13074.295536319994,34637.262780959994,53412.47067
2024-09-17,15:30:50.000,261,11061448,4125,0,1726587049,13074.18101904999,30480.397869089997,53412.55451544001
2024-09-17,15:30:51.000,261,11061479,5245,0,1726587050,13073.999138679988,27708.842083080002,53412.659322240004
2024-09-17,15:30:52.000,261,11061528,5005,0,1726587051,13073.635377940001,26784.49671531,53412.75714192
2024-09-17,15:30:53.000,261,11061580,4725,0,1726587052,13073.217726719995,30016.8259329,53412.86893584001
2024-09-17,15:30:54.000,261,11061573,4365,0,1726587053,13072.975219559994,29092.854169020007,53412.90387144
2024-09-17,15:30:55.000,261,11061604,4085,0,1726587054,13072.732712399993,29092.741382940003,53412.994704000004
2024-09-17,15:30:56.000,261,11061542,4165,0,1726587055,13072.557568340002,28631.255989230005,53413.14842064
2024-09-17,15:30:57.000,261,11061542,4004,0,1726587056,13072.288115939991,33711.063492,53413.232266080006
2024-09-17,15:30:58.000,261,11061586,4845,0,1726587057,13072.09276295,31863.45127335,53413.20431760001
2024-09-17,15:30:59.000,261,11061590,4765,0,1726587058,13071.97150937,30016.254953370008,53413.30213728001
2024-09-17,15:31:00.000,261,11061553,4365,0,1726587059,13071.978245679995,29092.93875858,53413.36502136
2024-09-17,15:31:01.000,261,11061659,5245,0,1726587060,13072.23422546,30016.66380291,53413.38598272
2024-09-17,15:31:02.000,261,11061569,5245,0,1726587061,13072.624931439997,31863.824877239997,53413.448866800005
2024-09-17,15:31:03.000,261,11061567,5445,0,1726587062,13073.096473139994,29092.868267280006,53413.53271224
2024-09-17,15:31:04.000,261,11061563,5205,0,1726587063,13073.561278529996,30478.12804923,53413.59559632
2024-09-17,15:31:05.000,261,11061574,4965,0,1726587064,13074.100183329989,27707.10094797,53413.64450616
2024-09-17,15:31:06.000,261,11061529,5165,0,1726587065,13074.578461339996,24935.869421940006,53413.74931296
2024-09-17,15:31:07.000,261,11061545,5165,0,1726587066,13074.948958389992,28630.3325532,53413.854119760006
2024-09-17,15:31:08.000,261,11061542,4925,0,1726587067,13075.373345919994,29554.050548400002,53413.868094
2024-09-17,15:31:09.000,261,11061565,5245,0,1726587068,13075.831415,33710.35857900001,53414.000849280004
2024-09-17,15:31:10.000,261,11061544,4165,0,1726587069,13076.181703119997,28168.332573000007,53413.99386216001
2024-09-17,15:31:11.000,261,11061571,4365,0,1726587070,13076.370319799993,27706.31849454,53414.18251440001
2024-09-17,15:31:12.000,261,11061533,4365,0,1726587071,13076.464628139998,30477.120023640004,53414.217450000004
2024-09-17,15:31:13.000,261,11061526,4725,0,1726587072,13076.302956699998,30938.887382550005,53414.35020528001
2024-09-17,15:31:14.000,261,11061548,4004,0,1726587073,13076.046976919992,24935.319589799998,53414.47597344001
2024-09-17,15:31:15.000,261,11061519,4325,0,1726587074,13075.72363403999,31862.725212959995,53414.54584464001
2024-09-17,15:31:16.000,261,11061534,4325,0,1726587075,13075.339664369989,26782.875415410002,53414.61571584001
2024-09-17,15:31:17.000,261,11061558,4645,0,1726587076,13074.948958389992,25859.1785676,53414.69956128
2024-09-17,15:31:18.000,261,11061528,4004,0,1726587077,13074.56498871999,30477.662806649998,53414.692574160006
2024-09-17,15:31:19.000,261,11061537,5325,0,1726587078,13074.30900894,32325.4160079,53414.7764196
2024-09-17,15:31:20.000,261,11061582,4125,0,1726587079,13074.012611299993,30478.790667449997,53414.78340672001
2024-09-17,15:31:21.000,261,11061538,5165,0,1726587080,13073.642114249997,30479.340499590005,53414.78340672001
2024-09-17,15:31:22.000,261,11061539,4645,0,1726587081,13073.419816019996,33250.72710648,53414.72750976
2024-09-17,15:31:23.000,261,11061604,4925,0,1726587082,13073.217726719995,30942.242768430006,53414.7764196
2024-09-17,15:31:24.000,261,11061527,4405,0,1726587083,13072.975219559994,27710.061582569993,53414.671612800004
2024-09-17,15:31:25.000,261,11061557,4325,0,1726587084,13072.847229669998,30020.068532699996,53414.65065144
2024-09-17,15:31:26.000,261,11061501,4325,0,1726587085,13072.948274319999,29097.041352240005,53414.59475448001
2024-09-17,15:31:27.000,261,11061535,5285,0,1726587086,13073.08973683,33716.258700809994,53414.61571584001
2024-09-17,15:31:28.000,261,11061541,4525,0,1726587087,13073.29182613,33255.146910990006,53414.48296056
2024-09-17,15:31:29.000,261,11061540,4165,0,1726587088,13073.2716172,30022.993921650006,53414.53885752
2024-09-17,15:31:30.000,261,11061526,4045,0,1726587089,13073.15036362,27252.52370166,53414.5318704
2024-09-17,15:31:31.000,261,11061574,4165,0,1726587090,13073.116682069995,25867.531786649997,53414.53885752
2024-09-17,15:31:32.000,261,11061400,4765,0,1726587091,13073.157099929995,28639.277899170003,53414.5318704
2024-09-17,15:31:33.000,261,11061543,5365,0,1726587092,13073.338980299995,31411.200239939993,53414.46898632
2024-09-17,15:31:34.000,261,11061531,4325,0,1726587093,13073.588223769992,28640.384612580005,53414.524883280006
2024-09-17,15:31:35.000,261,11061540,3804,0,1726587094,13073.810521999992,27254.835816299994,53414.53885752
2024-09-17,15:31:36.000,261,11061587,4645,0,1726587095,13074.032820229993,26330.934543719995,53414.56680600001
2024-09-17,15:31:37.000,261,11061592,4085,0,1726587096,13074.147337499999,26330.652578520007,53414.692574160006
2024-09-17,15:31:38.000,261,11061529,4645,0,1726587097,13074.059765469989,35105.29681643999,53414.71353552001
2024-09-17,15:31:39.000,261,11061563,4525,0,1726587098,13073.978929749988,26790.90437448,53414.7764196
2024-09-17,15:31:40.000,261,11061574,5044,0,1726587099,13073.931775579993,26789.875201500006,53414.860265040006
2024-09-17,15:31:41.000,261,11061559,4405,0,1726587100,13073.884621409998,28174.225645679995,53414.94411048
2024-09-17,15:31:42.000,261,11061569,4245,0,1726587101,13073.776840450002,25402.070683619997,53414.99302032
2024-09-17,15:31:43.000,261,11061570,3804,0,1726587102,13073.682532109997,29096.14611273,53415.10481424
2024-09-17,15:31:44.000,261,11061587,4605,0,1726587103,13073.628641629992,27710.696004269994,53415.18865968001
2024-09-17,15:31:45.000,261,11061552,3965,0,1726587104,13073.648850559992,30481.32130512,53415.244556640006
2024-09-17,15:31:46.000,261,11061570,4845,0,1726587105,13073.642114249997,29557.328393849995,53415.31442784001
2024-09-17,15:31:47.000,261,11061614,3965,0,1726587106,13073.830730929993,27248.322420180004,53415.461157360005
2024-09-17,15:31:48.000,261,11061588,4925,0,1726587107,13074.24164583999,26325.351632759994,53415.56596416
2024-09-17,15:31:49.000,261,11061557,5605,0,1726587108,13074.69297861,28635.675793739996,53415.56596416
2024-09-17,15:31:50.000,261,11061597,5205,0,1726587109,13075.231883409993,28636.162183709996,53415.58692552
2024-09-17,15:31:51.000,261,11061561,4445,0,1726587110,13075.81120607,30483.88718844,53415.71968080001
2024-09-17,15:31:52.000,261,11061556,4004,0,1726587111,13076.511782309994,27713.33237889,53415.83147472
2024-09-17,15:31:53.000,261,11061562,4965,0,1726587112,13077.171940690001,30023.113756859995,53415.99217848
2024-09-17,15:31:54.000,261,11061580,3725,0,1726587113,13077.677163939989,30485.036196629997,53416.15288224001
2024-09-17,15:31:55.000,261,11061581,4525,0,1726587114,13077.96682527,30946.845850319994,53416.30659888
2024-09-17,15:31:56.000,261,11061588,4004,0,1726587115,13078.22280504999,28175.388752130006,53416.57210944
2024-09-17,15:31:57.000,261,11061558,3765,0,1726587116,13078.357531249996,27712.789595880007,53416.62800640001
2024-09-17,15:31:58.000,261,11061537,5285,0,1726587117,13078.532675310002,29097.58413525,53416.85858136
2024-09-17,15:31:59.000,261,11061611,4485,0,1726587118,13078.640456269997,35562.44699520001,53417.03325936001
2024-09-17,15:32:00.000,261,11061583,4285,0,1726587119,13078.761709849998,32328.637460309998,53417.256847200006
2024-09-17,15:32:01.000,261,11061576,4765,0,1726587120,13078.728028299993,30018.708050610003,53417.44549944001
2024-09-17,15:32:02.000,261,11061574,3965,0,1726587121,13078.815600329988,35560.353403589994,53417.641138800005
2024-09-17,15:32:03.000,261,11061571,4165,0,1726587122,13078.775182470003,32327.284027350004,53417.8158168
2024-09-17,15:32:04.000,261,11061574,5044,0,1726587123,13078.754973540003,27708.842083080002,53417.94857208001
2024-09-17,15:32:05.000,261,11061547,5485,0,1726587124,13078.909908669993,27708.70814961,53418.1302372
2024-09-17,15:32:06.000,261,11061585,4485,0,1726587125,13079.024425939999,30018.151169339995,53418.40273488001
2024-09-17,15:32:07.000,261,11061547,4205,0,1726587126,13079.05810748999,30480.411967349995,53418.53549016
2024-09-17,15:32:08.000,261,11061590,4845,0,1726587127,13078.950326529994,28633.159254330007,53418.75907800001
2024-09-17,15:32:09.000,261,11061535,5285,0,1726587128,13078.842545569998,29556.898396920005,53418.8988204
2024-09-17,15:32:10.000,261,11061543,5445,0,1726587129,13078.600038409997,32328.165168599997,53418.99664008
2024-09-17,15:32:11.000,261,11061550,4925,0,1726587130,13078.29016815,28171.850088870007,53419.24118928001
2024-09-17,15:32:12.000,261,11061573,4525,0,1726587131,13077.892725859994,36023.04419853,53419.34599608
2024-09-17,15:32:13.000,261,11061553,5445,0,1726587132,13077.333612130002,28633.582202129997,53419.56958392
2024-09-17,15:32:14.000,261,11061555,4805,0,1726587133,13076.74755316,29095.363659299997,53419.632468
2024-09-17,15:32:15.000,261,11061530,4925,0,1726587134,13076.262538839997,25862.280184799994,53419.81413312001
2024-09-17,15:32:16.000,261,11061509,4365,0,1726587135,13075.70342510999,28633.166303460006,53419.88400432001
2024-09-17,15:32:17.000,261,11061574,4325,0,1726587136,13075.413763779994,31403.904390390002,53419.96784976
2024-09-17,15:32:18.000,261,11061535,4485,0,1726587137,13075.110629829993,31865.55896322,53420.07964368001
2024-09-17,15:32:19.000,261,11061526,4765,0,1726587138,13074.820968499997,27709.384866089997,53420.06566944
2024-09-17,15:32:20.000,261,11061525,4485,0,1726587139,13074.61214289,29094.820876290003,53420.03073384001
2024-09-17,15:32:21.000,261,11061533,5605,0,1726587140,13074.356163109995,28171.180421519995,53420.05868232001
2024-09-17,15:32:22.000,261,11061577,5125,0,1726587141,13074.248382149999,26785.709165670007,53419.99579824
2024-09-17,15:32:23.000,261,11061529,4405,0,1726587142,13074.24164583999,26785.61047785,53419.98182400001
2024-09-17,15:32:24.000,261,11061529,4045,0,1726587143,13074.214700599994,29556.62348085,53419.8770172
2024-09-17,15:32:25.000,261,11061389,4325,0,1726587144,13074.3494268,29094.602353259994,53419.75823616
2024-09-17,15:32:26.000,261,11061520,4325,0,1726587145,13074.3494268,28170.940751100003,53419.67439072001
2024-09-17,15:32:27.000,261,11061537,5125,0,1726587146,13074.58519764999,28171.081733700004,53419.583558160004
2024-09-17,15:32:28.000,261,11061541,4365,0,1726587147,13074.713187540001,30942.28506321,53419.51368696
2024-09-17,15:32:29.000,261,11061526,5205,0,1726587148,13074.767078019991,27709.772568240005,53419.40189304
2024-09-17,15:32:30.000,261,11061520,5125,0,1726587149,13074.807495879992,29557.039379520007,53419.35997032001
2024-09-17,15:32:31.000,261,11061538,4845,0,1726587150,13074.794023260001,32328.11582469,53419.34599608
2024-09-17,15:32:32.000,261,11061528,3804,0,1726587151,13074.62561550999,29095.793656230002,53419.29708624
2024-09-17,15:32:33.000,261,11061497,4285,0,1726587152,13074.396580969995,31405.159135530004,53419.23420216
2024-09-17,15:32:34.000,261,11061555,4565,0,1726587153,13074.133864879994,32790.36957357,53419.248176400004
2024-09-17,15:32:35.000,261,11061540,4085,0,1726587154,13073.884621409998,32790.06646098,53419.20625368
2024-09-17,15:32:36.000,261,11061506,3765,0,1726587155,13073.648850559992,28171.45533759,53419.22022792001
2024-09-17,15:32:37.000,261,11061536,4004,0,1726587156,13073.36592553999,33251.157103410005,53419.22721504
2024-09-17,15:32:38.000,261,11061475,4405,0,1726587157,13073.056055279994,29555.974960890002,53419.248176400004
2024-09-17,15:32:39.000,261,11061607,5325,0,1726587158,13072.806811809998,29555.5308657,53419.22022792001
2024-09-17,15:32:40.000,261,11061518,4845,0,1726587159,13072.624931439997,30478.6144392,53419.22721504
2024-09-17,15:32:41.000,261,11061533,5365,0,1726587160,13072.409369519992,32325.521744850004,53419.20625368
2024-09-17,15:32:42.000,261,11061524,4205,0,1726587161,13072.119708189995,24474.553207350007,53419.13638248
2024-09-17,15:32:43.000,261,11061492,4245,0,1726587162,13071.80310161999,29093.114986829998,53419.12240824001
2024-09-17,15:32:44.000,261,11061555,4485,0,1726587163,13071.526912909998,31402.381778309995,53419.09445976001
2024-09-17,15:32:45.000,261,11061483,5325,0,1726587164,13071.432604569993,27708.08077704,53419.09445976001
2024-09-17,15:32:46.000,261,11061508,4165,0,1726587165,13071.392186709993,30017.678877629995,53419.02458856001
2024-09-17,15:32:47.000,261,11061492,4885,0,1726587166,13071.398923020002,31865.114868029996,53418.95471736001
2024-09-17,15:32:48.000,261,11061513,4245,0,1726587167,13071.540385529988,26323.34967984,53418.9686916
2024-09-17,15:32:49.000,261,11061528,4165,0,1726587168,13071.796365309994,35098.43096382001,53418.84991056
2024-09-17,15:32:50.000,261,11061562,5044,0,1726587169,13071.96477305999,25400.012337659995,53418.77305224
2024-09-17,15:32:51.000,261,11061527,4485,0,1726587170,13072.1938076,37869.154952490004,53418.71715528001
2024-09-17,15:32:52.000,261,11061535,5285,0,1726587171,13072.530623099992,29094.306289800006,53418.745103760004
2024-09-17,15:32:53.000,261,11061509,5044,0,1726587172,13072.779866569988,30479.439187409997,53418.745103760004
2024-09-17,15:32:54.000,261,11061532,4125,0,1726587173,13073.00216479999,30017.213635050008,53418.73811664001
2024-09-17,15:32:55.000,261,11061353,4325,0,1726587174,13073.26488088999,28169.277156419994,53418.71016816001
2024-09-17,15:32:56.000,261,11061574,4004,0,1726587175,13073.446761259991,30939.987046830007,53418.78003936
2024-09-17,15:32:57.000,261,11061539,5085,0,1726587176,13073.662323179997,27245.49571905,53418.73811664001
2024-09-17,15:32:58.000,261,11061490,3924,0,1726587177,13073.810521999992,29093.122035959997,53418.73811664001
2024-09-17,15:32:59.000,261,11061546,4925,0,1726587178,13073.803785689997,25399.265129880005,53418.745103760004
2024-09-17,15:33:00.000,261,11061567,4525,0,1726587179,13073.844203549997,31865.36863671,53418.77305224
2024-09-17,15:33:01.000,261,11061537,5325,0,1726587180,13073.736422590002,28171.095831960003,53418.70318104
2024-09-17,15:33:02.000,261,11061506,4285,0,1726587181,13073.594960080001,27247.89947238,53418.68920680001
2024-09-17,15:33:03.000,261,11061524,3885,0,1726587182,13073.440024949996,27710.125024740002,53418.75209088
2024-09-17,15:33:04.000,261,11061568,4885,0,1726587183,13073.23119934,24016.028448240002,53418.71016816001
2024-09-17,15:33:05.000,261,11061521,4525,0,1726587184,13073.12341837999,32791.75120305001,53418.70318104
2024-09-17,15:33:06.000,261,11061524,4845,0,1726587185,13072.995428489994,31406.604207180004,53418.61933560001
2024-09-17,15:33:07.000,261,11061527,4405,0,1726587186,13072.806811809998,30945.083567819995,53418.66125832
2024-09-17,15:33:08.000,261,11061577,4285,0,1726587187,13072.557568340002,34178.886053580005,53418.66125832
2024-09-17,15:33:09.000,261,11061550,4685,0,1726587188,13072.281379629996,30946.570934250005,53418.598374240006
2024-09-17,15:33:10.000,261,11061547,4445,0,1726587189,13072.05234509,28637.360535810003,53418.577412880004
2024-09-17,15:33:11.000,261,11061503,4565,0,1726587190,13072.03213616,30022.761300359998,53418.61933560001
2024-09-17,15:33:12.000,261,11061564,4805,0,1726587191,13072.12644449999,30022.486384289994,53418.53549016
2024-09-17,15:33:13.000,261,11061522,4925,0,1726587192,13072.294852250001,32793.78135249,53418.55645152
2024-09-17,15:33:14.000,261,11061588,4125,0,1726587193,13072.456523690002,27251.57911824,53418.60536136
2024-09-17,15:33:15.000,261,11061543,5325,0,1726587194,13072.597986200002,30945.851922989998,53418.6542712
2024-09-17,15:33:16.000,261,11061542,3885,0,1726587195,13072.759657639988,28635.95775894,53418.647284080005
2024-09-17,15:33:17.000,261,11061527,5325,0,1726587196,13073.029110039999,30944.639472630006,53418.5844
2024-09-17,15:33:18.000,261,11061561,5005,0,1726587197,13073.359189229996,34177.01803413,53418.70318104
2024-09-17,15:33:19.000,261,11061554,3965,0,1726587198,13073.588223769992,30481.96982508,53418.61933560001
2024-09-17,15:33:20.000,261,11061505,4365,0,1726587199,13074.100183329989,31405.328314650003,53418.61234848
2024-09-17,15:33:21.000,261,11061577,4485,0,1726587200,13074.477416689995,31405.03930032,53418.67523256
2024-09-17,15:33:22.000,261,11061585,5085,0,1726587201,13074.915276840002,31866.82075749,53418.63330984
2024-09-17,15:33:23.000,261,11061544,4405,0,1726587202,13075.52154473999,30481.187371649998,53418.766065120006
2024-09-17,15:33:24.000,261,11061538,4725,0,1726587203,13076.020031679996,30019.342472310003,53418.78003936
2024-09-17,15:33:25.000,261,11061504,4845,0,1726587204,13076.222120979997,32329.07450637,53418.814974960005
2024-09-17,15:33:26.000,261,11061517,5325,0,1726587205,13076.471364449993,26325.739334910002,53418.95471736001
2024-09-17,15:33:27.000,261,11061584,3725,0,1726587206,13076.68019005999,27249.63355836,53418.99664008
2024-09-17,15:33:28.000,261,11061526,5125,0,1726587207,13076.86207042999,31868.174190449994,53419.108434
2024-09-17,15:33:29.000,261,11061517,4405,0,1726587208,13077.158468069996,29097.330366570008,53419.101446880006
2024-09-17,15:33:30.000,261,11061530,3965,0,1726587209,13077.549174049993,30944.836848270003,53419.20625368
2024-09-17,15:33:31.000,261,11061522,4805,0,1726587210,13077.973561579995,30021.28803219,53419.25516352
2024-09-17,15:33:32.000,261,11061551,5125,0,1726587211,13078.20259611999,30483.485388030007,53419.34599608
2024-09-17,15:33:33.000,261,11061573,5205,0,1726587212,13078.559620549997,31869.414837329998,53419.52067408
2024-09-17,15:33:34.000,261,11061490,5125,0,1726587213,13078.822336639998,27713.106806730008,53419.6674036
2024-09-17,15:33:35.000,261,11061536,4765,0,1726587214,13079.064843799999,31870.006964250002,53419.751249040004
2024-09-17,15:33:36.000,261,11061544,4525,0,1726587215,13079.38818668,29099.02215777,53419.78618464
2024-09-17,15:33:37.000,261,11061575,5325,0,1726587216,13079.738474799997,31870.303027710004,53419.95387552
2024-09-17,15:33:38.000,261,11061529,4565,0,1726587217,13079.947300409993,24942.685930649997,53420.09361792
2024-09-17,15:33:39.000,261,11061531,5365,0,1726587218,13080.095499229988,28176.509563800006,53420.1914376
2024-09-17,15:33:40.000,261,11061550,3924,0,1726587219,13080.432314729995,30486.45307176,53420.28227016
2024-09-17,15:33:41.000,261,11061550,3645,0,1726587220,13080.775866539996,30948.756164549995,53420.38707696001
2024-09-17,15:33:42.000,261,11061550,4845,0,1726587221,13081.227199309993,29563.101631319994,53420.40803832
2024-09-17,15:33:43.000,261,11061554,3804,0,1726587222,13081.732422559995,24944.279034029998,53420.51284512001
2024-09-17,15:33:44.000,261,11061381,5205,0,1726587223,13082.291536290002,28177.341361140003,53420.65258752001
2024-09-17,15:33:45.000,261,11061505,5565,0,1726587224,13082.71592381999,30024.728007629994,53420.69451024
2024-09-17,15:33:46.000,261,11061591,5085,0,1726587225,13083.01905776999,30486.60815262,53420.89014960001
2024-09-17,15:33:47.000,261,11061506,3845,0,1726587226,13083.490599470002,27715.503510929993,53421.029892
2024-09-17,15:33:48.000,261,11061545,5405,0,1726587227,13083.908250689994,28639.066425269993,53421.1696344
2024-09-17,15:33:49.000,261,11061470,4765,0,1726587228,13084.170966779995,30947.994858510006,53421.27444120001
2024-09-17,15:33:50.000,261,11061522,4325,0,1726587229,13084.251802499995,31871.585969370004,53421.4141836
2024-09-17,15:33:51.000,261,11061545,5325,0,1726587230,13084.413473939996,30023.84686638,53421.47008056001
2024-09-17,15:33:52.000,261,11061569,5245,0,1726587231,13084.655981099997,29099.931495540004,53421.560913119996
2024-09-17,15:33:53.000,261,11061597,4525,0,1726587232,13084.959115049998,30485.297014440002,53421.67969416
2024-09-17,15:33:54.000,261,11061502,3725,0,1726587233,13085.33634840999,26328.262923450005,53421.81943656
2024-09-17,15:33:55.000,261,11061559,4405,0,1726587234,13085.53843770999,23095.503708930002,53421.94520472001
2024-09-17,15:33:56.000,261,11061593,4525,0,1726587235,13085.733790699996,28175.797601669998,53422.050011520005
2024-09-17,15:33:57.000,261,11061548,4085,0,1726587236,13086.043660959993,29561.078531010004,53422.12686984
2024-09-17,15:33:58.000,261,11061521,4445,0,1726587237,13086.380476459999,31408.345342290006,53422.20372816
2024-09-17,15:33:59.000,261,11061550,4205,0,1726587238,13086.730764579996,30022.40884386,53422.34347056
2024-09-17,15:34:00.000,261,11061591,4605,0,1726587239,13087.249460450003,29098.06347609,53422.42032888
2024-09-17,15:34:01.000,261,11061575,5325,0,1726587240,13087.68058429,29559.35854329,53422.52513568001
2024-09-17,15:34:02.000,261,11061562,4245,0,1726587241,13088.091499199996,29558.449205519995,53422.60898112
2024-09-17,15:34:03.000,261,11061536,4045,0,1726587242,13088.394633149997,28633.87826559,53422.776672
2024-09-17,15:34:04.000,261,11061566,3885,0,1726587243,13088.819020679999,33713.269869690004,53422.88147880001
2024-09-17,15:34:05.000,261,11061550,3885,0,1726587244,13089.18278142,28170.835014149998,53422.94436288
2024-09-17,15:34:06.000,261,11061561,4245,0,1726587245,13089.485915370002,29093.636622449994,53423.01423408
2024-09-17,15:34:07.000,261,11061534,4004,0,1726587246,13089.802521939993,28169.086829909997,53423.174937840005
2024-09-17,15:34:08.000,261,11061550,4125,0,1726587247,13089.943984449994,32324.499620999995,53423.2308348
2024-09-17,15:34:09.000,261,11061541,4405,0,1726587248,13089.950720759989,30475.674951990004,53423.293718880006
2024-09-17,15:34:10.000,261,11061574,4845,0,1726587249,13089.775576699998,30936.272155319995,53423.391538560005
2024-09-17,15:34:11.000,261,11061562,3685,0,1726587250,13089.721686219993,27240.864440639998,53423.510319600005
2024-09-17,15:34:12.000,261,11061505,5165,0,1726587251,13089.634114189997,28625.327670900006,53423.63608776
2024-09-17,15:34:13.000,261,11061514,3965,0,1726587252,13089.479179059992,30471.847274400003,53423.74089456
2024-09-17,15:34:14.000,261,11061505,5285,0,1726587253,13089.19625403999,26315.440555980007,53423.845701360005
2024-09-17,15:34:15.000,261,11061531,4925,0,1726587254,13088.93353794999,35088.7454592,53423.97146952
2024-09-17,15:34:16.000,261,11061526,3924,0,1726587255,13088.670821859989,28623.191784509996,53424.11819904
2024-09-17,15:34:17.000,261,11061529,5285,0,1726587256,13088.576513519998,27699.163627589995,53424.14614752
2024-09-17,15:34:18.000,261,11061545,4365,0,1726587257,13088.394633149997,28622.634903240003,53424.2439672
2024-09-17,15:34:19.000,261,11061565,5645,0,1726587258,13087.90288252,29084.44455693,53424.32082552001
2024-09-17,15:34:20.000,261,11061552,5205,0,1726587259,13087.599748569999,30007.915832579994,53424.40467096
2024-09-17,15:34:21.000,261,11061585,4965,0,1726587260,13087.465022369994,30931.147437809996,53424.467555040006
2024-09-17,15:34:22.000,261,11061538,4805,0,1726587261,13087.431340819989,30930.907767390003,53424.57236184
2024-09-17,15:34:23.000,261,11061555,5365,0,1726587262,13087.256196759998,32777.998350420006,53424.57934896
2024-09-17,15:34:24.000,261,11061581,4645,0,1726587263,13087.121470559992,30930.710391750006,53424.62127168
2024-09-17,15:34:25.000,261,11061578,3965,0,1726587264,13087.094525319997,30468.809099370003,53424.71210424
2024-09-17,15:34:26.000,261,11061552,4445,0,1726587265,13087.107997940002,32315.702306759995,53424.82389816001
2024-09-17,15:34:27.000,261,11061549,5125,0,1726587266,13087.033898529997,27236.078081369997,53424.84485952001
2024-09-17,15:34:28.000,261,11061488,4725,0,1726587267,13086.878963399991,30006.58354701,53424.89376936001
2024-09-17,15:34:29.000,261,11061531,5005,0,1726587268,13086.939590189992,28621.21097898,53425.047486
2024-09-17,15:34:30.000,261,11061537,5085,0,1726587269,13086.966535430001,33239.13128763001,53425.117357200004
2024-09-17,15:34:31.000,261,11061527,5445,0,1726587270,13086.771182439996,29545.309627199997,53425.25011248
2024-09-17,15:34:32.000,261,11061545,5125,0,1726587271,13086.670137789995,30007.175673930004,53425.285048080004
2024-09-17,15:34:33.000,261,11061599,4965,0,1726587272,13086.589302069995,33239.328663270004,53425.39684200001
2024-09-17,15:34:34.000,261,11061586,4765,0,1726587273,13086.52193897,27236.261358749995,53425.41081624
2024-09-17,15:34:35.000,261,11061560,4725,0,1726587274,13086.313113359989,30007.133379150007,53425.51562304001
2024-09-17,15:34:36.000,261,11061558,4605,0,1726587275,13086.036924649998,28160.458694789995,53425.61344272001
2024-09-17,15:34:37.000,261,11061564,4685,0,1726587276,13085.888725830002,29546.000441940007,53425.71126240001
2024-09-17,15:34:38.000,261,11061565,4925,0,1726587277,13085.551910329996,30469.577454540005,53425.77414648
2024-09-17,15:34:39.000,261,11061572,4565,0,1726587278,13085.23530375999,28622.754738450007,53425.82305632
2024-09-17,15:34:40.000,261,11061518,4765,0,1726587279,13085.046687079994,33241.00635621,53425.93485024
2024-09-17,15:34:41.000,261,11061509,5405,0,1726587280,13084.938906119998,26314.510070820004,53425.920876
2024-09-17,15:34:42.000,261,11061592,4765,0,1726587281,13084.588618000002,30470.59957839,53426.04664416001
2024-09-17,15:34:43.000,261,11061553,5245,0,1726587282,13084.09686736999,25852.94713668,53426.025682800006
2024-09-17,15:34:44.000,261,11061509,4205,0,1726587283,13083.679216149998,32317.781800109995,53426.08856688
2024-09-17,15:34:45.000,261,11061556,4045,0,1726587284,13083.382818509992,29546.70535494,53426.025682800006
2024-09-17,15:34:46.000,261,11061568,3885,0,1726587285,13083.234619689996,32778.816049500005,53426.05363128
2024-09-17,15:34:47.000,261,11061581,5445,0,1726587286,13082.95843097999,30008.106159090006,53426.13747672001
2024-09-17,15:34:48.000,261,11061540,3685,0,1726587287,13082.513834519988,32316.879511470004,53426.08157976
2024-09-17,15:34:49.000,261,11061556,4765,0,1726587288,13082.143337469992,28160.88869172,53426.09555400001
2024-09-17,15:34:50.000,261,11061528,4525,0,1726587289,13081.76610411,29084.021609129995,53426.10952824
2024-09-17,15:34:51.000,261,11061548,4685,0,1726587290,13081.49665170999,29083.48587525,53426.15145096
2024-09-17,15:34:52.000,261,11061534,4805,0,1726587291,13081.328243959993,30006.336827460007,53426.1304896
2024-09-17,15:34:53.000,261,11061534,4805,0,1726587292,13080.870174880001,31391.152514219997,53426.08856688
2024-09-17,15:34:54.000,261,11061586,4525,0,1726587293,13080.25717066999,28158.569527950007,53426.15843808
2024-09-17,15:34:55.000,261,11061554,4805,0,1726587294,13079.799101589997,28158.33690666,53426.123502480004
2024-09-17,15:34:56.000,261,11061582,3804,0,1726587295,13079.536385499996,25849.309785599995,53426.03965704
2024-09-17,15:34:57.000,261,11061542,4525,0,1726587296,13079.30061464999,29543.152593420004,53426.01170856
2024-09-17,15:34:58.000,261,11061560,4645,0,1726587297,13078.943590219998,24925.3803165,53425.89991464001
2024-09-17,15:34:59.000,261,11061580,4845,0,1726587298,13078.680874129997,29542.849480830002,53425.91388888
2024-09-17,15:35:00.000,261,11061528,4685,0,1726587299,13078.29016815,30005.025689279995,53425.82305632
2024-09-17,15:35:01.000,261,11061549,5245,0,1726587300,13077.9870342,29543.83635903,53425.69728816
2024-09-17,15:35:02.000,261,11061572,4525,0,1726587301,13077.825362759999,30929.420400960007,53425.66235256001
2024-09-17,15:35:03.000,261,11061553,5005,0,1726587302,13077.589591909993,30006.294532679996,53425.65536544
2024-09-17,15:35:04.000,261,11061557,5125,0,1726587303,13077.326875819992,30468.393200699997,53425.5365844
2024-09-17,15:35:05.000,261,11061583,4925,0,1726587304,13077.13152283,28621.39425636,53425.473700320006
2024-09-17,15:35:06.000,261,11061570,4445,0,1726587305,13076.92269721999,30930.188756129995,53425.45972608
2024-09-17,15:35:07.000,261,11061580,4445,0,1726587306,13076.545463859999,33239.251122839996,53425.473700320006
2024-09-17,15:35:08.000,261,11061579,5205,0,1726587307,13076.195175740002,32316.322630199997,53425.4317776
2024-09-17,15:35:09.000,261,11061536,4685,0,1726587308,13075.844887619991,36011.03248101,53425.34793216001
2024-09-17,15:35:10.000,261,11061473,4205,0,1726587309,13075.514808429994,26775.896776709997,53425.39684200001
2024-09-17,15:35:11.000,261,11061542,4525,0,1726587310,13075.151047689993,30470.973182279995,53425.354919280006
2024-09-17,15:35:12.000,261,11061539,5165,0,1726587311,13074.706451229991,25854.018604440003,53425.31299656
2024-09-17,15:35:13.000,261,11061562,4765,0,1726587312,13074.32248155999,28625.355867420003,53425.27806096001
2024-09-17,15:35:14.000,261,11061549,5365,0,1726587313,13073.945248199998,26316.822185459998,53425.236138240005
2024-09-17,15:35:15.000,261,11061575,4845,0,1726587314,13073.594960080001,32320.474567769998,53425.22915112001
2024-09-17,15:35:16.000,261,11061586,4565,0,1726587315,13073.24467195999,34167.69908427,53425.117357200004
2024-09-17,15:35:17.000,261,11061540,4845,0,1726587316,13072.968483249999,30012.103015800007,53425.14530568
2024-09-17,15:35:18.000,261,11061542,4765,0,1726587317,13072.597986200002,24471.240116250003,53425.02652464
2024-09-17,15:35:19.000,261,11061544,4525,0,1726587318,13072.308324869991,28165.724394899997,53424.88678224
2024-09-17,15:35:20.000,261,11061565,4085,0,1726587319,13072.02539984999,32321.976032460007,53424.87979512
2024-09-17,15:35:21.000,261,11061584,3924,0,1726587320,13071.729002209999,28165.548166649998,53424.802936800006
2024-09-17,15:35:22.000,261,11061571,4925,0,1726587321,13071.607748629998,28626.65995647,53424.75402696001
2024-09-17,15:35:23.000,261,11061576,4085,0,1726587322,13071.601012319989,30011.179579770003,53424.663194400004
2024-09-17,15:35:24.000,261,11061526,3845,0,1726587323,13071.634693869993,28624.92587049,53424.57236184
2024-09-17,15:35:25.000,261,11061563,5325,0,1726587324,13071.958036749995,25853.504017950007,53424.53043912
2024-09-17,15:35:26.000,261,11061519,5125,0,1726587325,13072.11297188,28162.037699909997,53424.446593680004
2024-09-17,15:35:27.000,261,11061568,4165,0,1726587326,13072.18707128999,31394.232984029994,53424.446593680004
2024-09-17,15:35:28.000,261,11061528,4605,0,1726587327,13072.510414169992,30932.106119489996,53424.397683840005
2024-09-17,15:35:29.000,261,11061522,4605,0,1726587328,13072.672085609993,29547.241088819996,53424.41165808
2024-09-17,15:35:30.000,261,11061535,5445,0,1726587329,13072.867438599998,27700.636895760006,53424.348774000006
2024-09-17,15:35:31.000,261,11061579,4445,0,1726587330,13073.12341837999,28163.27834679,53424.4535808
2024-09-17,15:35:32.000,261,11061532,5085,0,1726587331,13073.480442809996,27701.856395249997,53424.467555040006
2024-09-17,15:35:33.000,261,11061534,3804,0,1726587332,13073.561278529996,31396.305428249994,53424.55838760001
2024-09-17,15:35:34.000,261,11061558,3885,0,1726587333,13073.487179119991,30934.77773976,53424.58633608001
2024-09-17,15:35:35.000,261,11061586,3885,0,1726587334,13073.34571660999,26317.343821079994,53424.614284560004
2024-09-17,15:35:36.000,261,11061543,5205,0,1726587335,13073.22446302999,29550.71630991,53424.67716864001
2024-09-17,15:35:37.000,261,11061531,5165,0,1726587336,13072.941538009989,25395.275322300004,53424.69114288
2024-09-17,15:35:38.000,261,11061564,4605,0,1726587337,13072.591249889992,24934.071893789995,53424.74703984
2024-09-17,15:35:39.000,261,11061571,4325,0,1726587338,13072.348742729991,29552.46449415,53424.614284560004
2024-09-17,15:35:40.000,261,11061578,5085,0,1726587339,13072.17359867,28166.993238299998,53424.60031032
2024-09-17,15:35:41.000,261,11061547,4445,0,1726587340,13071.937827819995,29551.956956790003,53424.60031032
2024-09-17,15:35:42.000,261,11061564,3804,0,1726587341,13071.654902799994,29551.801875930003,53424.57236184
2024-09-17,15:35:43.000,261,11061553,4285,0,1726587342,13071.371977779992,36479.51061168,53424.62825880001
2024-09-17,15:35:44.000,261,11061526,5044,0,1726587343,13071.142943239996,28629.169446750006,53424.516464880006
2024-09-17,15:35:45.000,261,11061548,4885,0,1726587344,13070.90717238999,31862.633574270003,53424.58633608001
2024-09-17,15:35:46.000,261,11061539,4725,0,1726587345,13070.56362057999,26784.073767509995,53424.48851640001
2024-09-17,15:35:47.000,261,11061548,4085,0,1726587346,13070.442366999989,30017.61543546,53424.36274824
2024-09-17,15:35:48.000,261,11061589,5365,0,1726587347,13070.462575929989,30480.05951085,53424.30685128
2024-09-17,15:35:49.000,261,11061551,4565,0,1726587348,13070.401949139989,28633.131057809995,53424.28588992
2024-09-17,15:35:50.000,261,11061583,4405,0,1726587349,13070.341322349988,26785.836050009995,53424.2090316
2024-09-17,15:35:51.000,261,11061570,3885,0,1726587350,13070.58382950999,31866.101746229993,53424.19505736
2024-09-17,15:35:52.000,261,11061548,4845,0,1726587351,13070.66466522999,27709.941747360004,53424.10422480001
2024-09-17,15:35:53.000,261,11061548,4965,0,1726587352,13070.61077475,26786.75948604,53424.00640512001
2024-09-17,15:35:54.000,261,11061604,5125,0,1726587353,13070.75223726,32790.53170356,53423.8596756
2024-09-17,15:35:55.000,261,11061529,5285,0,1726587354,13071.115998000001,30018.863131470003,53423.73390744
2024-09-17,15:35:56.000,261,11061557,5325,0,1726587355,13071.560594459988,29556.31331913,53423.657049120004
2024-09-17,15:35:57.000,261,11061567,4485,0,1726587356,13071.98498198999,30940.980974160004,53423.5452552
2024-09-17,15:35:58.000,261,11061568,3885,0,1726587357,13072.25443439,31863.359634659995,53423.48237112001
2024-09-17,15:35:59.000,261,11061568,4565,0,1726587358,13072.469996309992,30014.88742215,53423.42647416
2024-09-17,15:36:00.000,261,11061499,5125,0,1726587359,13072.739448709988,29089.773699209996,53423.25878328
2024-09-17,15:36:01.000,261,11061551,5165,0,1726587360,13072.880911219989,32320.375879950006,53423.174937840005
2024-09-17,15:36:02.000,261,11061608,4325,0,1726587361,13072.894383839994,22159.569571440006,53423.04916968001
2024-09-17,15:36:03.000,261,11061547,5325,0,1726587362,13072.928065389999,26314.369088220003,53422.9862856
2024-09-17,15:36:04.000,261,11061551,5125,0,1726587363,13072.692294539993,26775.290551529994,53422.79763336
2024-09-17,15:36:05.000,261,11061539,5005,0,1726587364,13072.557568340002,25851.00862593,53422.69981368
2024-09-17,15:36:06.000,261,11061578,4605,0,1726587365,13072.395896900001,29544.562419420006,53422.6369296
2024-09-17,15:36:07.000,261,11061563,4525,0,1726587366,13072.382424279996,32776.22196965999,53422.49020008
2024-09-17,15:36:08.000,261,11061566,4805,0,1726587367,13072.449787379992,26772.83040516,53422.44129024
2024-09-17,15:36:09.000,261,11061587,5285,0,1726587368,13072.436314760002,31390.49694513,53422.27359936
2024-09-17,15:36:10.000,261,11061591,5165,0,1726587369,13072.564304649997,32313.982319040006,53422.13385696
2024-09-17,15:36:11.000,261,11061463,5085,0,1726587370,13072.739448709988,35546.19170142,53422.09193424001
2024-09-17,15:36:12.000,261,11061591,4845,0,1726587371,13072.874174909994,25849.598799929998,53421.952191840006
2024-09-17,15:36:13.000,261,11061569,5605,0,1726587372,13073.116682069995,26773.859578140007,53421.92424336001
2024-09-17,15:36:14.000,261,11061578,4725,0,1726587373,13073.40634339999,33239.08899285,53421.80546232001
2024-09-17,15:36:15.000,261,11061533,5365,0,1726587374,13073.783576759997,27697.866587669996,53421.70764264001
2024-09-17,15:36:16.000,261,11061556,4765,0,1726587375,13074.160810119989,30468.35090592,53421.616810080006
2024-09-17,15:36:17.000,261,11061552,5125,0,1726587376,13074.67276968,30929.63892399,53421.53995176001
2024-09-17,15:36:18.000,261,11061554,4805,0,1726587377,13075.144311379998,30929.314664010002,53421.38623512
2024-09-17,15:36:19.000,261,11061480,4645,0,1726587378,13075.474390569994,23079.008744730003,53421.35129952001
2024-09-17,15:36:20.000,261,11061520,4805,0,1726587379,13075.716897729995,31851.982338839996,53421.25347984001
2024-09-17,15:36:21.000,261,11061597,5005,0,1726587380,13076.080658469997,29080.546388040006,53421.18360864001
2024-09-17,15:36:22.000,261,11061559,4565,0,1726587381,13076.511782309994,35544.12630633,53421.162647280005
2024-09-17,15:36:23.000,261,11061548,4725,0,1726587382,13077.077632349996,28154.939226000002,53421.0997632
2024-09-17,15:36:24.000,261,11061545,5165,0,1726587383,13077.448129399992,29077.642146479993,53421.18360864001
2024-09-17,15:36:25.000,261,11061433,5005,0,1726587384,13077.609800839993,29077.275591719997,53421.15566016001
2024-09-17,15:36:26.000,261,11061561,5125,0,1726587385,13077.87925323999,32771.18184171,53421.1696344
2024-09-17,15:36:27.000,261,11061493,5645,0,1726587386,13078.12176039999,24921.799358460004,53421.15566016001
2024-09-17,15:36:28.000,261,11061575,5125,0,1726587387,13078.573093170002,27692.347118880003,53421.19758288
2024-09-17,15:36:29.000,261,11061597,4325,0,1726587388,13079.09852534999,30001.261453860003,53421.24649272
2024-09-17,15:36:30.000,261,11061527,4645,0,1726587389,13079.536385499996,27692.69957538,53421.31636392
2024-09-17,15:36:31.000,261,11061595,4285,0,1726587390,13079.826046829992,26769.45387189,53421.379248000005
2024-09-17,15:36:32.000,261,11061579,4445,0,1726587391,13080.183071259999,26769.411577110004,53421.44213208001
2024-09-17,15:36:33.000,261,11061580,4645,0,1726587392,13080.452523659995,30001.698499920007,53421.560913119996
2024-09-17,15:36:34.000,261,11061557,4485,0,1726587393,13080.64787665,30002.0932512,53421.6237972
2024-09-17,15:36:35.000,261,11061575,5605,0,1726587394,13080.843229639991,30926.036818559995,53421.65174568
2024-09-17,15:36:36.000,261,11061481,5125,0,1726587395,13080.930801670002,30003.319799820005,53421.70764264001
2024-09-17,15:36:37.000,261,11061586,3885,0,1726587396,13080.998164769997,27233.131545030003,53421.75655248001
2024-09-17,15:36:38.000,261,11061562,4725,0,1726587397,13081.126154659993,31851.094148460004,53421.833410800005
2024-09-17,15:36:39.000,261,11061554,4085,0,1726587398,13081.200254069998,24463.352139780007,53421.833410800005
2024-09-17,15:36:40.000,261,11061551,5565,0,1726587399,13081.220462999998,25848.710609550006,53422.02206304001
2024-09-17,15:36:41.000,261,11061523,5285,0,1726587400,13081.112682040002,31851.517096259995,53422.04302440001
2024-09-17,15:36:42.000,261,11061538,4805,0,1726587401,13080.917329049997,33698.311615829996,53422.098921360004
2024-09-17,15:36:43.000,261,11061502,4765,0,1726587402,13080.715239749996,24001.267570020005,53422.098921360004
2024-09-17,15:36:44.000,261,11061547,5245,0,1726587403,13080.43905103999,30927.446644559997,53422.266612240004
2024-09-17,15:36:45.000,261,11061538,4885,0,1726587404,13080.183071259999,28156.74380328,53422.21071528001
2024-09-17,15:36:46.000,261,11061524,4085,0,1726587405,13079.980981959998,31850.614807620004,53422.29456072
2024-09-17,15:36:47.000,261,11061538,4885,0,1726587406,13079.684584319992,25386.111453300007,53422.35045768
2024-09-17,15:36:48.000,261,11061526,3924,0,1726587407,13079.644166459992,30465.62994174,53422.30154784
2024-09-17,15:36:49.000,261,11061544,4845,0,1726587408,13079.711529560002,28618.50411306,53422.252638
2024-09-17,15:36:50.000,261,11061570,4885,0,1726587409,13079.879937309997,29080.045899810008,53422.252638
2024-09-17,15:36:51.000,261,11061563,5365,0,1726587410,13079.866464689992,30465.263386980005,53422.21071528001
2024-09-17,15:36:52.000,261,11061516,3965,0,1726587411,13080.048345059993,28156.22921679,53422.217702400005
2024-09-17,15:36:53.000,261,11061508,4045,0,1726587412,13080.32453377,30002.777016809996,53422.03603728
2024-09-17,15:36:54.000,261,11061582,4004,0,1726587413,13080.70850344,29540.354088809996,53421.99411456001
2024-09-17,15:36:55.000,261,11061595,5245,0,1726587414,13081.112682040002,25846.017841890003,53421.952191840006
2024-09-17,15:36:56.000,261,11061502,4205,0,1726587415,13081.55727849999,30925.106333400006,53421.88930776
2024-09-17,15:36:57.000,261,11061549,4325,0,1726587416,13081.995138649996,31386.65516928,53421.91026912
2024-09-17,15:36:58.000,261,11061565,5405,0,1726587417,13082.406053559993,25383.94032126,53421.91725624
2024-09-17,15:36:59.000,261,11061578,3845,0,1726587418,13082.628351789994,27231.164837760007,53421.91725624
2024-09-17,15:37:00.000,261,11061575,5325,0,1726587419,13082.870858949995,31849.148588580007,53421.99411456001
2024-09-17,15:37:01.000,261,11061557,4565,0,1726587420,13083.254828619996,31387.642047479996,53422.050011520005
2024-09-17,15:37:02.000,261,11061571,4525,0,1726587421,13083.456917919997,28617.256417049997,53422.08494712
2024-09-17,15:37:03.000,261,11061587,4485,0,1726587422,13083.645534599993,27231.989585970005,53422.24565088
2024-09-17,15:37:04.000,261,11061577,4325,0,1726587423,13083.746579249993,32772.901829430004,53422.32949632001
2024-09-17,15:37:05.000,261,11061509,5285,0,1726587424,13083.888041759994,27693.869730959996,53422.48321296
2024-09-17,15:37:06.000,261,11061528,5005,0,1726587425,13084.14402154,25847.01881835,53422.65090384
2024-09-17,15:37:07.000,261,11061550,4125,0,1726587426,13084.400001319991,27694.12349964,53422.790646240006
2024-09-17,15:37:08.000,261,11061569,4245,0,1726587427,13084.595354309997,35082.18271917,53422.90942728001
2024-09-17,15:37:09.000,261,11061540,4685,0,1726587428,13084.696398959997,30926.60779809,53423.01423408
2024-09-17,15:37:10.000,261,11061570,4165,0,1726587429,13084.676190029997,30003.192915480002,53423.0910924
2024-09-17,15:37:11.000,261,11061594,4765,0,1726587430,13084.602090619992,31850.093171999994,53423.28673176001
2024-09-17,15:37:12.000,261,11061584,4325,0,1726587431,13084.554936449997,27232.433681159993,53423.3705772
2024-09-17,15:37:13.000,261,11061604,4085,0,1726587432,13084.494309659996,29079.446723760004,53423.475384
2024-09-17,15:37:14.000,261,11061569,4365,0,1726587433,13084.581881689992,30464.52322833,53423.55224232001
2024-09-17,15:37:15.000,261,11061592,3965,0,1726587434,13084.790707300002,30002.347019880006,53423.63608776
2024-09-17,15:37:16.000,261,11061536,3685,0,1726587435,13084.837861469998,28617.037894020003,53423.81076576
2024-09-17,15:37:17.000,261,11061568,4885,0,1726587436,13084.885015639993,24923.188037069995,53423.964482400006
2024-09-17,15:37:18.000,261,11061569,5285,0,1726587437,13085.15446803999,31387.324836629996,53424.09025056
2024-09-17,15:37:19.000,261,11061516,3725,0,1726587438,13085.080368629999,31387.13451012,53424.25794144
2024-09-17,15:37:20.000,261,11061538,4765,0,1726587439,13085.046687079994,32772.027737309996,53424.41864520001
2024-09-17,15:37:21.000,261,11061576,5085,0,1726587440,13085.026478149994,28154.431688640005,53424.58633608001
2024-09-17,15:37:22.000,261,11061551,4445,0,1726587441,13084.635772169997,30001.677352529994,53424.802936800006
2024-09-17,15:37:23.000,261,11061554,4965,0,1726587442,13084.170966779995,29540.685397919995,53424.88678224
2024-09-17,15:37:24.000,261,11061539,4445,0,1726587443,13083.962141169999,25847.244390509994,53425.08940872001
2024-09-17,15:37:25.000,261,11061567,4285,0,1726587444,13084.02276796,23077.387444830005,53425.19421552
2024-09-17,15:37:26.000,261,11061582,5005,0,1726587445,13084.02276796,27695.476932599995,53425.37588064001
2024-09-17,15:37:27.000,261,11061583,4445,0,1726587446,13083.928459619994,30928.447621019994,53425.571520000005
2024-09-17,15:37:28.000,261,11061539,4565,0,1726587447,13083.753315559989,30467.41337163,53425.77414648
2024-09-17,15:37:29.000,261,11061567,4325,0,1726587448,13083.557962569997,28621.154585940007,53425.89991464001
2024-09-17,15:37:30.000,261,11061539,5405,0,1726587449,13083.396291129997,31853.87150568,53426.04664416001
2024-09-17,15:37:31.000,261,11061519,4405,0,1726587450,13083.12010241999,37395.848167770004,53426.312154720006
2024-09-17,15:37:32.000,261,11061517,4605,0,1726587451,13082.554252379989,24466.96834347,53426.50080696001
2024-09-17,15:37:33.000,261,11061550,4205,0,1726587452,13082.116392229997,27238.580522520002,53426.60561376
2024-09-17,15:37:34.000,261,11061538,3845,0,1726587453,13081.98840234,31857.269186339996,53426.77330464
2024-09-17,15:37:35.000,261,11061511,4405,0,1726587454,13082.082710679992,29548.78484829,53426.94798264
2024-09-17,15:37:36.000,261,11061567,5325,0,1726587455,13082.082710679992,34167.17744865001,53427.13663488
2024-09-17,15:37:37.000,261,11061531,4325,0,1726587456,13081.961457099991,32320.791778619998,53427.22746744
2024-09-17,15:37:38.000,261,11061540,4085,0,1726587457,13081.66505946,28165.36488927,53427.39515832
2024-09-17,15:37:39.000,261,11061526,4405,0,1726587458,13081.382134439998,30013.089894000004,53427.534900720006
2024-09-17,15:37:40.000,261,11061532,3965,0,1726587459,13081.287826099993,34631.08069395,53427.70957872
2024-09-17,15:37:41.000,261,11061541,5285,0,1726587460,13081.53706956999,28165.273250579994,53427.8772696
2024-09-17,15:37:42.000,261,11061552,3804,0,1726587461,13081.873885069996,27702.80097867,53428.03098624001
2024-09-17,15:37:43.000,261,11061550,5085,0,1726587462,13082.271327360002,24007.654081800007,53428.19169
2024-09-17,15:37:44.000,261,11061518,5125,0,1726587463,13082.601406549999,31857.163449390006,53428.31047104
2024-09-17,15:37:45.000,261,11061540,3885,0,1726587464,13082.89780418999,27238.651013819996,53428.45720056
2024-09-17,15:37:46.000,261,11061577,4565,0,1726587465,13083.315455409997,33240.89357013001,53428.52707176
2024-09-17,15:37:47.000,261,11061576,5044,0,1726587466,13083.908250689994,33240.075871049994,53428.715724
2024-09-17,15:37:48.000,261,11061577,5365,0,1726587467,13084.251802499995,31392.773814119995,53428.86944064001
2024-09-17,15:37:49.000,261,11061518,3885,0,1726587468,13084.453891799996,29083.676201759998,53428.98123456
2024-09-17,15:37:50.000,261,11061575,4525,0,1726587469,13084.689662650002,30468.893688929995,53429.1698868
2024-09-17,15:37:51.000,261,11061569,5285,0,1726587470,13084.844597779993,28159.90886265,53429.33757768
2024-09-17,15:37:52.000,261,11061531,4245,0,1726587471,13084.992796599989,29544.96421983,53429.42142312001
2024-09-17,15:37:53.000,261,11061621,4685,0,1726587472,13085.100577559999,23541.734785320004,53429.66597232001
2024-09-17,15:37:54.000,261,11061566,4085,0,1726587473,13085.17467696999,31853.293477019994,53429.77077912
2024-09-17,15:37:55.000,261,11061521,4605,0,1726587474,13085.20162221,30929.624825730003,53429.97340560001
2024-09-17,15:37:56.000,261,11061577,5405,0,1726587475,13085.29593054999,28620.562459020002,53430.1830192
2024-09-17,15:37:57.000,261,11061582,3924,0,1726587476,13085.228567449994,34623.25615965,53430.29481312
2024-09-17,15:37:58.000,261,11061616,3804,0,1726587477,13084.878279329998,29082.456702270007,53430.52538808001
2024-09-17,15:37:59.000,261,11061527,4405,0,1726587478,13084.790707300002,30468.02664594,53430.74897592
2024-09-17,15:38:00.000,261,11061547,4565,0,1726587479,13084.837861469998,24926.81833902,53430.9166668
2024-09-17,15:38:01.000,261,11061419,5485,0,1726587480,13084.804179919993,30006.548301360002,53431.13326752
2024-09-17,15:38:02.000,261,11061581,4525,0,1726587481,13084.615563239997,29545.055858520005,53431.27999704
2024-09-17,15:38:03.000,261,11061543,4245,0,1726587482,13084.413473939996,29083.577513940007,53431.51755912
2024-09-17,15:38:04.000,261,11061536,4885,0,1726587483,13084.15749415999,30007.05583872,53431.69922424001
2024-09-17,15:38:05.000,261,11061537,5205,0,1726587484,13083.968877479994,29545.5915924,53431.88088936
2024-09-17,15:38:06.000,261,11061564,4685,0,1726587485,13083.9823501,27236.804141760003,53432.10447720001
2024-09-17,15:38:07.000,261,11061553,4125,0,1726587486,13083.921723309999,33701.27225043,53432.22325824001
2024-09-17,15:38:08.000,261,11061549,5245,0,1726587487,13083.91498699999,30930.548261760006,53432.36998776001
2024-09-17,15:38:09.000,261,11061523,5485,0,1726587488,13083.901514379999,28621.929990239994,53432.5237044
2024-09-17,15:38:10.000,261,11061610,4805,0,1726587489,13084.03624057999,30007.267312619995,53432.69139528
2024-09-17,15:38:11.000,261,11061537,4525,0,1726587490,13084.19791201999,27698.550353280007,53432.70536952001
2024-09-17,15:38:12.000,261,11061595,4165,0,1726587491,13084.21812094999,29084.310623459998,53432.880047520004
2024-09-17,15:38:13.000,261,11061574,4965,0,1726587492,13084.231593569995,26314.503021690005,53433.01978992001
2024-09-17,15:38:14.000,261,11061561,5205,0,1726587493,13084.447155490001,33241.78880964,53433.117609600005
2024-09-17,15:38:15.000,261,11061565,4405,0,1726587494,13084.770498370002,29547.812068350002,53433.30626184001
2024-09-17,15:38:16.000,261,11061552,4965,0,1726587495,13085.087104939994,25853.828277930006,53433.39010728
2024-09-17,15:38:17.000,261,11061543,5485,0,1726587496,13085.309403169995,25392.180754229994,53433.50888832
2024-09-17,15:38:18.000,261,11061544,4685,0,1726587497,13085.28245793,27239.919857219997,53433.69754056
2024-09-17,15:38:19.000,261,11061554,4765,0,1726587498,13085.18141328,30011.348758890003,53433.82330872
2024-09-17,15:38:20.000,261,11061569,5445,0,1726587499,13085.390238889995,31396.862309520002,53433.9909996
2024-09-17,15:38:21.000,261,11061575,4285,0,1726587500,13085.572119259996,26778.89970609,53434.15170336
2024-09-17,15:38:22.000,261,11061575,4405,0,1726587501,13085.40371151,26779.449538229994,53434.31939424
2024-09-17,15:38:23.000,261,11061555,4365,0,1726587502,13085.32287579,29088.78682101,53434.46612376
2024-09-17,15:38:24.000,261,11061525,5085,0,1726587503,13085.35655733999,27241.520009729997,53434.61285328
2024-09-17,15:38:25.000,261,11061541,5365,0,1726587504,13085.28245793,32783.137166190005,53434.7595828
2024-09-17,15:38:26.000,261,11061547,4325,0,1726587505,13085.11405017999,26779.928879069994,53434.90631232001
2024-09-17,15:38:27.000,261,11061529,4405,0,1726587506,13085.127522799994,26318.40119058,53434.97618352
2024-09-17,15:38:28.000,261,11061503,5445,0,1726587507,13085.329612099995,25856.838256439994,53435.19278424
2024-09-17,15:38:29.000,261,11061547,4645,0,1726587508,13085.558646639991,27703.816053389994,53435.33252664
2024-09-17,15:38:30.000,261,11061540,5044,0,1726587509,13085.908934760002,30012.377931869996,53435.38143648
2024-09-17,15:38:31.000,261,11061551,4365,0,1726587510,13086.151441919988,26779.414292579997,53435.528166
2024-09-17,15:38:32.000,261,11061538,3804,0,1726587511,13086.53541158999,23084.901817410006,53435.7377796
2024-09-17,15:38:33.000,261,11061566,3924,0,1726587512,13086.818336609991,28164.857351910003,53435.849573520005
2024-09-17,15:38:34.000,261,11061549,4285,0,1726587513,13087.013689599997,25394.422377569994,53435.95438032
2024-09-17,15:38:35.000,261,11061504,4885,0,1726587514,13087.491967609989,24009.218988659995,53436.10110984
2024-09-17,15:38:36.000,261,11061560,3765,0,1726587515,13087.997190859991,28165.632756210005,53436.24085224
2024-09-17,15:38:37.000,261,11061550,3804,0,1726587516,13088.536095659998,30013.13218878,53436.32469768001
2024-09-17,15:38:38.000,261,11061605,4405,0,1726587517,13088.906592709995,26319.120201840007,53436.39456888001
2024-09-17,15:38:39.000,261,11061508,3885,0,1726587518,13089.405079650001,30013.519890929994,53436.56225976001
2024-09-17,15:38:40.000,261,11061542,5085,0,1726587519,13090.07197433999,31398.829016789998,53436.6461052
2024-09-17,15:38:41.000,261,11061539,5485,0,1726587520,13090.833177369997,22624.523137109994,53436.855718800005
2024-09-17,15:38:42.000,261,11061548,3765,0,1726587521,13091.365345859995,33246.28615458,53437.00244832
2024-09-17,15:38:43.000,261,11061543,5365,0,1726587522,13091.985086380002,29090.140253970007,53437.2050748
2024-09-17,15:38:44.000,261,11061543,4485,0,1726587523,13092.61829952,33246.69500412,53437.39372704
2024-09-17,15:38:45.000,261,11061562,3965,0,1726587524,13093.238040039992,32323.096844130007,53437.60334064
2024-09-17,15:38:46.000,261,11061549,4485,0,1726587525,13093.64895494999,28166.908648740005,53437.812954240006
2024-09-17,15:38:47.000,261,11061535,5205,0,1726587526,13093.89146210999,29090.802872190005,53438.08545192
2024-09-17,15:38:48.000,261,11061555,5485,0,1726587527,13094.248486539997,31399.893435420003,53438.28807840001
2024-09-17,15:38:49.000,261,11061537,5405,0,1726587528,13094.565093110003,32785.378789530005,53438.45576928001
2024-09-17,15:38:50.000,261,11061523,5285,0,1726587529,13094.706555619989,32785.632558209996,53438.68634424
2024-09-17,15:38:51.000,261,11061526,5044,0,1726587530,13094.780655029994,29091.310409550002,53438.847048
2024-09-17,15:38:52.000,261,11061614,5005,0,1726587531,13095.05010742999,28167.747495210002,53439.01473888
2024-09-17,15:38:53.000,261,11061533,5044,0,1726587532,13095.21851518,30015.38086125,53439.23832672
2024-09-17,15:38:54.000,261,11061552,3685,0,1726587533,13095.306087209996,27706.586361480004,53439.52479864
2024-09-17,15:38:55.000,261,11061545,4445,0,1726587534,13095.407131859996,30015.655777320004,53439.6156312
2024-09-17,15:38:56.000,261,11061519,5405,0,1726587535,13095.568803299997,29091.733357350007,53439.84620616001
2024-09-17,15:38:57.000,261,11061543,4405,0,1726587536,13095.528385439997,27244.84719909,53440.11171672001
2024-09-17,15:38:58.000,261,11061593,4405,0,1726587537,13095.541858060002,28168.635685589994,53440.28639472
2024-09-17,15:38:59.000,261,11061582,4085,0,1726587538,13095.501440200002,25859.538073229996,53440.43312424
2024-09-17,15:39:00.000,261,11061535,4645,0,1726587539,13095.521649130002,31863.197504669995,53440.55190528
2024-09-17,15:39:01.000,261,11061559,5285,0,1726587540,13095.730474739998,30016.156265550002,53440.71959616
2024-09-17,15:39:02.000,261,11061613,4445,0,1726587541,13095.568803299997,31863.923565060002,53440.89427416
2024-09-17,15:39:03.000,261,11061619,4325,0,1726587542,13095.27914197,28170.242887229993,53440.99209384001
2024-09-17,15:39:04.000,261,11061630,3845,0,1726587543,13095.23198779999,31865.030278470003,53441.03401656
2024-09-17,15:39:05.000,261,11061594,4045,0,1726587544,13095.21851518,32327.037307799998,53441.13882336001
2024-09-17,15:39:06.000,261,11061583,5285,0,1726587545,13095.359977690001,25861.286257469998,53441.166771840006
2024-09-17,15:39:07.000,261,11061548,4765,0,1726587546,13095.589012229997,29555.552013089997,53441.20170744
2024-09-17,15:39:08.000,261,11061540,3924,0,1726587547,13095.629430089997,25399.272179010004,53441.32048848
2024-09-17,15:39:09.000,261,11061540,3924,0,1726587548,13095.582275920002,30479.439187409997,53441.34843696
2024-09-17,15:39:10.000,261,11061557,5245,0,1726587549,13095.770892599998,36483.11976623999,53441.39035968
2024-09-17,15:39:11.000,261,11061556,4965,0,1726587550,13096.11444441,27246.60948159,53441.467218
2024-09-17,15:39:12.000,261,11061612,3924,0,1726587551,13096.33000632999,32326.84698129,53441.50914072
2024-09-17,15:39:13.000,261,11061571,5605,0,1726587552,13096.606195039996,28170.376820699996,53441.61394752001
2024-09-17,15:39:14.000,261,11061606,4885,0,1726587553,13096.909328989997,34635.99393755999,53441.62093464001
2024-09-17,15:39:15.000,261,11061553,5605,0,1726587554,13097.273089729999,31865.037327600003,53441.669844480006
2024-09-17,15:39:16.000,261,11061609,5405,0,1726587555,13097.46844271999,33251.01612081,53441.76067704001
2024-09-17,15:39:17.000,261,11061542,4765,0,1726587556,13097.6570594,29095.215627569996,53441.78163840001
2024-09-17,15:39:18.000,261,11061569,5285,0,1726587557,13097.987138589997,29095.80775449,53441.78862552001
2024-09-17,15:39:19.000,261,11061558,4765,0,1726587558,13098.350899329998,30481.603270320004,53441.82356112
2024-09-17,15:39:20.000,261,11061513,4605,0,1726587559,13098.9369583,30481.920481170004,53441.86548384
2024-09-17,15:39:21.000,261,11061582,3685,0,1726587560,13099.267037489997,32329.88515632,53441.991252
2024-09-17,15:39:22.000,261,11061535,5205,0,1726587561,13099.543226199989,28174.514660009998,53442.01920048
2024-09-17,15:39:23.000,261,11061588,4765,0,1726587562,13099.98782265999,33717.82360767,53442.054136080005
2024-09-17,15:39:24.000,261,11061567,4285,0,1726587563,13100.533463769993,32794.7470833,53442.11702016001
2024-09-17,15:39:25.000,261,11061571,4445,0,1726587564,13100.937642369994,33718.72589631,53442.19387848001
2024-09-17,15:39:26.000,261,11061574,4645,0,1726587565,13101.26772155999,30947.882072430002,53442.27772392
2024-09-17,15:39:27.000,261,11061573,4365,0,1726587566,13101.41592038,26791.891252679998,53442.32663376
2024-09-17,15:39:28.000,261,11061563,4365,0,1726587567,13101.584328129997,30025.221446730007,53442.50131176001
2024-09-17,15:39:29.000,261,11061505,4965,0,1726587568,13101.719054330002,28177.757259809994,53442.515286
2024-09-17,15:39:30.000,261,11061498,3885,0,1726587569,13101.840307910003,33258.163938629994,53442.59214432
2024-09-17,15:39:31.000,261,11061492,5085,0,1726587570,13101.847044219998,35567.592860100005,53442.69695112001
2024-09-17,15:39:32.000,261,11061565,4325,0,1726587571,13101.941352559988,29563.172122620002,53442.79477080001
2024-09-17,15:39:33.000,261,11061601,4645,0,1726587572,13102.035660899994,30948.474199350007,53442.78778368001
2024-09-17,15:39:34.000,261,11061543,4085,0,1726587573,13102.21080496,30024.438993300006,53442.79477080001
2024-09-17,15:39:35.000,261,11061529,4245,0,1726587574,13102.217541269994,30024.206372009998,53442.78079656
2024-09-17,15:39:36.000,261,11061553,4285,0,1726587575,13102.338794849995,25405.144104299994,53442.941500320005
2024-09-17,15:39:37.000,261,11061551,4365,0,1726587576,13102.5745657,29099.727070769994,53442.9694488
2024-09-17,15:39:38.000,261,11061546,4325,0,1726587577,13102.945062749997,29099.395761659995,53443.00438440001
2024-09-17,15:39:39.000,261,11061578,4805,0,1726587578,13103.46375861999,29560.80361494,53443.15111392001
2024-09-17,15:39:40.000,261,11061587,5205,0,1726587579,13103.921827699996,26327.487519150003,53443.20002376001
2024-09-17,15:39:41.000,261,11061533,4485,0,1726587580,13104.359687849988,29098.514620410002,53443.276882080005
2024-09-17,15:39:42.000,261,11061564,3965,0,1726587581,13104.92553788999,28636.824801929994,53443.37470176
2024-09-17,15:39:43.000,261,11061513,4285,0,1726587582,13105.578959959988,28637.08561974,53443.54239264
2024-09-17,15:39:44.000,261,11061518,4765,0,1726587583,13106.15154631,31408.23960534,53443.59130248
2024-09-17,15:39:45.000,261,11061527,5365,0,1726587584,13106.825177309998,28175.085639540004,53443.661173680004
2024-09-17,15:39:46.000,261,11061593,4285,0,1726587585,13107.38429103999,29560.500502349998,53443.779954720005
2024-09-17,15:39:47.000,261,11061564,4685,0,1726587586,13107.977086319988,35102.82257181,53443.88476152
2024-09-17,15:39:48.000,261,11061586,3804,0,1726587587,13108.455364329995,31870.169094240002,53443.95463272
2024-09-17,15:39:49.000,261,11061567,4405,0,1726587588,13108.711344110001,30023.247690329998,53444.066426640005
2024-09-17,15:39:50.000,261,11061524,3924,0,1726587589,13109.001005439997,26790.361591470006,53444.1223236
2024-09-17,15:39:51.000,261,11061536,4645,0,1726587590,13109.250248909993,28175.973829919996,53444.10834936001
2024-09-17,15:39:52.000,261,11061605,4525,0,1726587591,13109.64095488999,31409.092550069996,53444.22014328
2024-09-17,15:39:53.000,261,11061579,5205,0,1726587592,13109.991243010001,27714.495485339998,53444.31097584
2024-09-17,15:39:54.000,261,11061575,5125,0,1726587593,13110.388685299993,30023.931455939994,53444.41578264
2024-09-17,15:39:55.000,261,11061559,5085,0,1726587594,13110.63792876999,26790.974865779994,53444.520589440006
2024-09-17,15:39:56.000,261,11061570,5005,0,1726587595,13110.96127164999,34181.09243126999,53444.63937048001
2024-09-17,15:39:57.000,261,11061560,4045,0,1726587596,13111.291350840002,30948.53059239,53444.7511644
2024-09-17,15:39:58.000,261,11061557,5285,0,1726587597,13111.493440140002,26330.828806770005,53444.91186816
2024-09-17,15:39:59.000,261,11061581,4605,0,1726587598,13111.432813350002,31412.342199000006,53445.03763632
2024-09-17,15:40:00.000,261,11061565,4685,0,1726587599,13111.358713939997,31875.00479742,53445.24724992
2024-09-17,15:40:01.000,261,11061552,4765,0,1726587600,13111.284614529992,30952.026960870004,53445.36603096
2024-09-17,15:40:02.000,261,11061562,4965,0,1726587601,13111.176833569996,34648.05499899,53445.470837759996
2024-09-17,15:40:03.000,261,11061508,3965,0,1726587602,13111.082525229991,30953.52137643,53445.64551576001
2024-09-17,15:40:04.000,261,11061587,5525,0,1726587603,13111.136415709996,25873.206336300005,53445.80621952
2024-09-17,15:40:05.000,261,11061583,4445,0,1726587604,13110.98148057999,25411.883072580007,53445.841155120004
2024-09-17,15:40:06.000,261,11061567,4325,0,1726587605,13110.94779903,34188.24729822,53445.96692328
2024-09-17,15:40:07.000,261,11061558,3965,0,1726587606,13110.96127164999,27260.22840075,53446.127627040005
2024-09-17,15:40:08.000,261,11061543,4165,0,1726587607,13111.04210736999,25874.86288185,53446.15557552
2024-09-17,15:40:09.000,261,11061587,4445,0,1726587608,13111.116206779996,29570.334038700006,53446.26038232
2024-09-17,15:40:10.000,261,11061434,4925,0,1726587609,13111.210515120001,28646.778173490005,53446.33724064001
2024-09-17,15:40:11.000,261,11061523,4645,0,1726587610,13111.412604420002,25414.018958970002,53446.393137600004
2024-09-17,15:40:12.000,261,11061519,5005,0,1726587611,13111.594484789988,31418.883791639993,53446.40711184001
2024-09-17,15:40:13.000,261,11061552,4765,0,1726587612,13111.601221099998,29571.0389517,53446.54685424
2024-09-17,15:40:14.000,261,11061546,4004,0,1726587613,13111.621430029998,33265.78404816,53446.64467392
2024-09-17,15:40:15.000,261,11061581,4445,0,1726587614,13111.722474679998,25874.961569670006,53446.630699680005
2024-09-17,15:40:16.000,261,11061595,4165,0,1726587615,13111.890882429994,28646.256537869995,53446.72153224001
2024-09-17,15:40:17.000,261,11061530,3804,0,1726587616,13111.971718149995,26798.545631400004,53446.749480720006
2024-09-17,15:40:18.000,261,11061539,4485,0,1726587617,13112.16707114,27260.03102511,53446.728519360004
2024-09-17,15:40:19.000,261,11061601,4125,0,1726587618,13112.402841989991,30031.107470279996,53446.798390560005
2024-09-17,15:40:20.000,261,11061622,4045,0,1726587619,13112.705975939993,30030.91009464,53446.84031328001
2024-09-17,15:40:21.000,261,11061564,4805,0,1726587620,13112.968692029994,24026.165097179997,53446.896210240004
2024-09-17,15:40:22.000,261,11061631,5205,0,1726587621,13113.103418229999,30954.423665070004,53446.9521072
2024-09-17,15:40:23.000,261,11061586,3924,0,1726587622,13113.36613432,35573.140525409995,53446.98704280001
2024-09-17,15:40:24.000,261,11061530,3685,0,1726587623,13113.676004579997,32339.66934876,53447.084862480006
2024-09-17,15:40:25.000,261,11061552,4165,0,1726587624,13113.992611150003,26797.079412360006,53447.07088824
2024-09-17,15:40:26.000,261,11061527,4245,0,1726587625,13114.167755209994,24949.70686413,53447.14075944
2024-09-17,15:40:27.000,261,11061568,5005,0,1726587626,13114.25532723999,24026.249686740004,53447.252553360006
2024-09-17,15:40:28.000,261,11061408,4125,0,1726587627,13114.41699867999,30954.825465479997,53447.27351472001
2024-09-17,15:40:29.000,261,11061579,4485,0,1726587628,13114.632560599995,28645.319003580007,53447.39229576001
2024-09-17,15:40:30.000,261,11061587,5285,0,1726587629,13114.800968349991,31416.536431350003,53447.43421848
2024-09-17,15:40:31.000,261,11061579,5245,0,1726587630,13114.875067759996,27721.438878390007,53447.539025280006
2024-09-17,15:40:32.000,261,11061581,4445,0,1726587631,13114.976112409997,30954.811367219998,53447.5460124
2024-09-17,15:40:33.000,261,11061536,4885,0,1726587632,13115.157992779998,29569.065195300005,53447.62985784001
2024-09-17,15:40:34.000,261,11061540,4885,0,1726587633,13115.420708869999,30954.874809390007,53447.66479344
2024-09-17,15:40:35.000,261,11061624,5005,0,1726587634,13115.919195809991,27260.087418149997,53447.67178056
2024-09-17,15:40:36.000,261,11061561,5245,0,1726587635,13116.397473819998,30031.262551139997,53447.74165176
2024-09-17,15:40:37.000,261,11061516,4805,0,1726587636,13116.80165242,27721.643303160003,53447.74863888001
2024-09-17,15:40:38.000,261,11061551,5245,0,1726587637,13117.16541316,31878.621001110005,53447.91632976001
2024-09-17,15:40:39.000,261,11061530,3845,0,1726587638,13117.414656629997,29569.086342690003,53447.923316880006
2024-09-17,15:40:40.000,261,11061556,5205,0,1726587639,13117.690845339988,30954.924153300002,53448.01414944001
2024-09-17,15:40:41.000,261,11061513,4245,0,1726587640,13117.865989399994,26797.763177970002,53448.08402064001
2024-09-17,15:40:42.000,261,11061538,4004,0,1726587641,13118.01418821999,28183.319023379998,53448.16786608
2024-09-17,15:40:43.000,261,11061557,4245,0,1726587642,13118.13544179999,27259.283817329997,53448.28664712
2024-09-17,15:40:44.000,261,11061500,4805,0,1726587643,13118.249959069995,30492.473028780005,53448.454338
2024-09-17,15:40:45.000,261,11061557,4645,0,1726587644,13118.19606858999,31416.480038309994,53448.58010616
2024-09-17,15:40:46.000,261,11061513,4525,0,1726587645,13118.03439714999,32802.768993239995,53448.642990240005
2024-09-17,15:40:47.000,261,11061561,4405,0,1726587646,13117.785153679994,30032.157790650002,53448.72683568
2024-09-17,15:40:48.000,261,11061554,4925,0,1726587647,13117.556119139997,29109.24339627,53448.929462160006
2024-09-17,15:40:49.000,261,11061517,5205,0,1726587648,13117.226039950001,30495.539400330003,53449.09016592001
2024-09-17,15:40:50.000,261,11061568,3924,0,1726587649,13116.86227921,36500.89767210001,53449.23689544001
2024-09-17,15:40:51.000,261,11061569,4365,0,1726587650,13116.390737510003,30034.956295259995,53449.36965072
2024-09-17,15:40:52.000,261,11061574,3645,0,1726587651,13115.81815115999,34192.99841184,53449.50939312
2024-09-17,15:40:53.000,261,11061585,4285,0,1726587652,13115.292718979988,30036.429563430007,53449.551315840006
2024-09-17,15:40:54.000,261,11061555,4445,0,1726587653,13114.875067759996,27265.465904340002,53449.66310976
2024-09-17,15:40:55.000,261,11061597,5445,0,1726587654,13114.531515949995,24494.340115259998,53449.75394232
2024-09-17,15:40:56.000,261,11061566,3924,0,1726587655,13114.181227829999,31885.70537676,53449.865736240004
2024-09-17,15:40:57.000,261,11061567,5044,0,1726587656,13113.837676019997,28652.650098779995,53449.9216332
2024-09-17,15:40:58.000,261,11061565,5365,0,1726587657,13113.50759683,25881.136607549997,53450.02644000001
2024-09-17,15:40:59.000,261,11061622,5125,0,1726587658,13113.32571646,27728.833415760004,53450.02644000001
2024-09-17,15:41:00.000,261,11061574,4165,0,1726587659,13113.12362716,30500.480840460004,53450.14522104001
2024-09-17,15:41:01.000,261,11061518,3725,0,1726587660,13113.110154539994,31886.431437149993,53450.18714376
2024-09-17,15:41:02.000,261,11061577,5485,0,1726587661,13112.961955719999,26805.108371430004,53450.17316952001
2024-09-17,15:41:03.000,261,11061590,3924,0,1726587662,13112.813756899988,25881.171853199994,53450.2360536
2024-09-17,15:41:04.000,261,11061581,4365,0,1726587663,13112.807020589993,25419.552526019994,53450.15919528
2024-09-17,15:41:05.000,261,11061579,4485,0,1726587664,13112.914801549989,28191.432572010002,53450.15919528
2024-09-17,15:41:06.000,261,11061587,4325,0,1726587665,13112.955219409989,35120.819000699994,53450.18015664
2024-09-17,15:41:07.000,261,11061612,4765,0,1726587666,13113.069736679994,28192.017649800007,53450.18714376
2024-09-17,15:41:08.000,261,11061544,4325,0,1726587667,13113.029318819994,27730.348978709997,53450.15919528
2024-09-17,15:41:09.000,261,11061575,4405,0,1726587668,13112.935010479989,32811.946960500005,53450.0613756
2024-09-17,15:41:10.000,261,11061565,4645,0,1726587669,13113.03605512999,30964.25015229,53450.103298320006
2024-09-17,15:41:11.000,261,11061554,3804,0,1726587670,13113.11689084999,26806.715573070003,53450.054388480006
2024-09-17,15:41:12.000,261,11061540,3765,0,1726587671,13113.170781329994,31426.080953369994,53449.96355592
2024-09-17,15:41:13.000,261,11061558,4645,0,1726587672,13113.292034909995,32811.883518329996,53449.935607440006
2024-09-17,15:41:14.000,261,11061551,4285,0,1726587673,13113.39981586999,30040.278388410006,53449.85874912001
2024-09-17,15:41:15.000,261,11061515,5445,0,1726587674,13113.588432550001,30964.08097317,53449.83080064
2024-09-17,15:41:16.000,261,11061517,5285,0,1726587675,13113.777049229997,33273.721368540006,53449.865736240004
2024-09-17,15:41:17.000,261,11061469,5325,0,1726587676,13114.026292699993,25882.461843990008,53449.78887792001
2024-09-17,15:41:18.000,261,11061465,4245,0,1726587677,13114.134073659989,31887.77782098,53449.79586504
2024-09-17,15:41:19.000,261,11061516,4004,0,1726587678,13114.140809969998,29116.29252627,53449.816826400005
2024-09-17,15:41:20.000,261,11061539,5684,0,1726587679,13114.140809969998,29116.919898840002,53449.816826400005
2024-09-17,15:41:21.000,261,11061470,4085,0,1726587680,13114.228381999994,33736.76461998001,53449.73298096
2024-09-17,15:41:22.000,261,11061367,4405,0,1726587681,13114.40352606,31427.850284999993,53449.75394232
2024-09-17,15:41:23.000,261,11061534,4045,0,1726587682,13114.57867011999,31890.914683830008,53449.66310976
2024-09-17,15:41:24.000,261,11061556,4965,0,1726587683,13114.720132629991,27734.289442380003,53449.69105824001
2024-09-17,15:41:25.000,261,11061523,4445,0,1726587684,13114.787495730001,36050.148103379994,53449.677084
2024-09-17,15:41:26.000,261,11061520,4885,0,1726587685,13114.848122520001,29121.10708206,53449.69105824001
2024-09-17,15:41:27.000,261,11061563,5525,0,1726587686,13114.922221929992,29121.26216292,53449.62817416
2024-09-17,15:41:28.000,261,11061525,4205,0,1726587687,13115.009793960002,31431.233867400006,53449.677084
2024-09-17,15:41:29.000,261,11061508,3965,0,1726587688,13115.110838610002,29583.35378181,53449.649135520005
2024-09-17,15:41:30.000,261,11061517,4205,0,1726587689,13115.299455289998,19882.319928419995,53449.73996808001
2024-09-17,15:41:31.000,261,11061532,4165,0,1726587690,13115.61606185999,4637.617621739999,53449.73996808001
2024-09-17,15:41:32.000,261,11061496,4925,0,1726587691,13115.78446961,480.0055020900036,53449.7818908
2024-09-17,15:41:33.000,261,11061572,5044,0,1726587692,13115.94614105,18.033718409998983,53449.851762
2024-09-17,15:41:34.000,261,11061538,3845,0,1726587693,13116.208857140002,479.99140383000486,53449.90765896001
2024-09-17,15:41:35.000,261,11061531,5245,0,1726587694,13116.309901790002,18.040767539998342,53449.914646080004
2024-09-17,15:41:36.000,261,11061535,4565,0,1726587695,13116.498518469998,18.068964060003054,53449.9915044
2024-09-17,15:41:37.000,261,11061527,4525,0,1726587696,13116.613035739989,18.11830796999857,53450.04740136001
2024-09-17,15:41:38.000,261,11061543,4125,0,1726587697,13116.71408038999,18.202897529998154,53450.11028544
2024-09-17,15:41:39.000,261,11061531,5285,0,1726587698,13116.80165242,18.27338882999902,53450.07534984001
2024-09-17,15:41:40.000,261,11061514,4845,0,1726587699,13116.87575182999,18.160602750002,53450.103298320006
2024-09-17,15:41:41.000,261,11061497,5205,0,1726587700,13116.970060169995,480.0689442599978,53450.1312468
2024-09-17,15:41:42.000,261,11061501,4245,0,1726587701,13116.990269099995,18.033718409998983,53450.15919528
2024-09-17,15:41:43.000,261,11061550,4845,0,1726587702,13117.02395065,18.012571020000905,53450.20810512
2024-09-17,15:41:44.000,261,11061549,4285,0,1726587703,13116.95658754999,480.01255122000293,53450.21509224001
2024-09-17,15:41:45.000,261,11061532,3965,0,1726587704,13116.81512503999,2327.7516542099984,53450.18015664
2024-09-17,15:41:46.000,261,11061541,5405,0,1726587705,13116.639980979999,16186.693690710003,53450.21509224001
2024-09-17,15:41:47.000,261,11061578,4004,0,1726587706,13116.417682749998,33741.283112310004,53450.25701496
2024-09-17,15:41:48.000,261,11061526,3924,0,1726587707,13116.269483930002,31430.916656550005,53450.14522104001
2024-09-17,15:41:49.000,261,11061525,5445,0,1726587708,13116.161702969992,31430.366824409997,53450.18714376
2024-09-17,15:41:50.000,261,11061611,4565,0,1726587709,13116.128021420001,35587.53484887,53450.103298320006
2024-09-17,15:41:51.000,261,11061597,4485,0,1726587710,13116.148230350002,26810.085057210003,53450.11028544
2024-09-17,15:41:52.000,261,11061347,4445,0,1726587711,13116.229066070002,29119.788894750003,53450.01246576
2024-09-17,15:41:53.000,261,11061568,5085,0,1726587712,13116.215593449997,30505.394084069994,53449.9216332
2024-09-17,15:41:54.000,261,11061502,4004,0,1726587713,13116.276220239997,30043.330661700005,53450.01945288
2024-09-17,15:41:55.000,261,11061565,5165,0,1726587714,13116.424419059993,29581.44346758,53449.90765896001
2024-09-17,15:41:56.000,261,11061559,5365,0,1726587715,13116.397473819998,28195.28844612,53449.865736240004
2024-09-17,15:41:57.000,261,11061542,4045,0,1726587716,13116.343583339993,32814.6961212,53449.71201960001
2024-09-17,15:41:58.000,261,11061489,5325,0,1726587717,13116.336847029997,30042.73148565,53449.68407112
2024-09-17,15:41:59.000,261,11061532,4845,0,1726587718,13116.269483930002,32814.25907514,53449.600225680006
2024-09-17,15:42:00.000,261,11061557,5565,0,1726587719,13116.175175589997,31890.096984749995,53449.54432872001
2024-09-17,15:42:01.000,261,11061536,3924,0,1726587720,13116.316638099997,30966.266203470004,53449.50240600001
2024-09-17,15:42:02.000,261,11061523,4285,0,1726587721,13116.451364299988,30042.26624307,53449.411573440004
2024-09-17,15:42:03.000,261,11061528,3804,0,1726587722,13116.626508359994,27732.365029890003,53449.411573440004
2024-09-17,15:42:04.000,261,11061548,3924,0,1726587723,13116.78144349,33737.596417320005,53449.3975992
2024-09-17,15:42:05.000,261,11061539,4285,0,1726587724,13117.02395065,34661.70211467,53449.29977952
2024-09-17,15:42:06.000,261,11061504,4885,0,1726587725,13117.246248880001,30503.970159810007,53449.32074088
2024-09-17,15:42:07.000,261,11061534,3924,0,1726587726,13117.347293530001,29579.86446246,53449.18798560001
2024-09-17,15:42:08.000,261,11061588,5005,0,1726587727,13117.535910209997,24960.146625659996,53449.243882560004
2024-09-17,15:42:09.000,261,11061574,4965,0,1726587728,13117.805362609994,30041.46264225,53449.194972720004
2024-09-17,15:42:10.000,261,11061521,3965,0,1726587729,13118.11523286999,29579.66708682,53449.23689544001
2024-09-17,15:42:11.000,261,11061575,4445,0,1726587730,13118.36447634,29118.040710510002,53449.146062880005
2024-09-17,15:42:12.000,261,11061568,4605,0,1726587731,13118.580038259992,30965.84325567,53449.20894696001
2024-09-17,15:42:13.000,261,11061540,5005,0,1726587732,13118.734973389997,28194.209929229997,53449.146062880005
2024-09-17,15:42:14.000,261,11061552,3885,0,1726587733,13118.862963279993,30966.075876960007,53449.194972720004
2024-09-17,15:42:15.000,261,11061543,5325,0,1726587734,13118.977480549998,29118.449560049994,53449.146062880005
2024-09-17,15:42:16.000,261,11061590,4165,0,1726587735,13118.910117449988,29580.675112409997,53449.17401136
2024-09-17,15:42:17.000,261,11061537,5525,0,1726587736,13118.741709699992,27733.02059898,53449.097153040006
2024-09-17,15:42:18.000,261,11061581,4605,0,1726587737,13118.499202539992,26347.19688663,53449.11112728
2024-09-17,15:42:19.000,261,11061563,4125,0,1726587738,13118.31732216999,29118.752672639996,53449.09016592001
2024-09-17,15:42:20.000,261,11061524,4685,0,1726587739,13118.290376929996,26346.985412730006,53449.12510152
2024-09-17,15:42:21.000,261,11061518,3804,0,1726587740,13118.09502393999,28194.738613980007,53448.99933336001
2024-09-17,15:42:22.000,261,11061559,4285,0,1726587741,13117.940088809999,34661.899490309996,53448.95042352001
2024-09-17,15:42:23.000,261,11061594,3605,0,1726587742,13117.872725709989,31428.174544980007,53448.908500800004
2024-09-17,15:42:24.000,261,11061517,4605,0,1726587743,13117.677372719998,31427.977169339996,53448.859590960004
2024-09-17,15:42:25.000,261,11061504,4085,0,1726587744,13117.562855449993,32351.681066279998,53448.74779704
2024-09-17,15:42:26.000,261,11061516,4645,0,1726587745,13117.448338180002,23574.29471679,53448.642990240005
2024-09-17,15:42:27.000,261,11061533,4405,0,1726587746,13117.428129250002,33736.905602579995,53448.62202888
2024-09-17,15:42:28.000,261,11061538,3924,0,1726587747,13117.401184009992,32350.983202410003,53448.55215768
2024-09-17,15:42:29.000,261,11061491,4485,0,1726587748,13117.354029839997,36508.863188999996,53448.44036376
2024-09-17,15:42:30.000,261,11061555,5125,0,1726587749,13117.192358399996,33275.2157841,53448.34953120001
2024-09-17,15:42:31.000,261,11061560,4845,0,1726587750,13117.05763219999,30965.413258739994,53448.25171152001
2024-09-17,15:42:32.000,261,11061570,4925,0,1726587751,13116.95658754999,26807.949170820008,53448.18184032001
2024-09-17,15:42:33.000,261,11061539,4325,0,1726587752,13116.87575182999,29117.977268339993,53448.070046400004
2024-09-17,15:42:34.000,261,11061525,5165,0,1726587753,13116.75449824999,27732.287489459995,53447.97921384
2024-09-17,15:42:35.000,261,11061500,4845,0,1726587754,13116.687135149994,27270.491934029997,53447.94427824001
2024-09-17,15:42:36.000,261,11061550,4045,0,1726587755,13116.673662529989,28656.75974157,53447.82549720001
2024-09-17,15:42:37.000,261,11061523,5285,0,1726587756,13116.565881569994,26809.00654032,53447.67178056
2024-09-17,15:42:38.000,261,11061523,4205,0,1726587757,13116.613035739989,30504.67507281,53447.66479344
2024-09-17,15:42:39.000,261,11061574,4685,0,1726587758,13116.69387145999,31428.56929626,53447.60889648001
2024-09-17,15:42:40.000,261,11061522,5085,0,1726587759,13116.808388729994,30966.844232129995,53447.49011544001
2024-09-17,15:42:41.000,261,11061528,4605,0,1726587760,13116.88248814,27271.2602892,53447.48312832
2024-09-17,15:42:42.000,261,11061560,3924,0,1726587761,13116.98353279,27271.42241919,53447.40627
2024-09-17,15:42:43.000,261,11061510,5044,0,1726587762,13117.205831020001,28195.4717235,53447.37832152
2024-09-17,15:42:44.000,261,11061557,4205,0,1726587763,13117.495492349997,29581.626744959998,53447.31543744
2024-09-17,15:42:45.000,261,11061559,4085,0,1726587764,13117.791889989989,29581.972152329996,53447.22460488001
2024-09-17,15:42:46.000,261,11061556,4805,0,1726587765,13118.007451909994,28658.261206259995,53447.1617208
2024-09-17,15:42:47.000,261,11061532,3885,0,1726587766,13118.357740029991,28196.684173860005,53447.133772320005
2024-09-17,15:42:48.000,261,11061535,4405,0,1726587767,13118.667610290002,33278.40903999,53447.1617208
2024-09-17,15:42:49.000,261,11061590,5005,0,1726587768,13118.997689479998,26349.107200860002,53447.05691400001
2024-09-17,15:42:50.000,261,11061542,4085,0,1726587769,13119.15262460999,30506.740467900003,53447.11979808
2024-09-17,15:42:51.000,261,11061563,4125,0,1726587770,13119.21998771,30044.740487699994,53447.05691400001
2024-09-17,15:42:52.000,261,11061532,4045,0,1726587771,13119.17956985,30968.56421985,53447.014991280004
2024-09-17,15:42:53.000,261,11061562,5005,0,1726587772,13119.139151989999,31892.324509829996,53447.014991280004
2024-09-17,15:42:54.000,261,11061528,4045,0,1726587773,13119.038107339999,27272.634869550006,53446.98704280001
2024-09-17,15:42:55.000,261,11061558,3845,0,1726587774,13119.051579959989,30968.331598560006,53446.92415872
2024-09-17,15:42:56.000,261,11061569,5245,0,1726587775,13119.085261509994,27272.613722160007,53446.87524888
2024-09-17,15:42:57.000,261,11061567,4445,0,1726587776,13119.2806145,27734.47271976,53446.78441632
2024-09-17,15:42:58.000,261,11061562,3685,0,1726587777,13119.307559739995,28196.479749089995,53446.66563528
2024-09-17,15:42:59.000,261,11061575,4365,0,1726587778,13119.21998771,28658.592515369994,53446.59576408
2024-09-17,15:43:00.000,261,11061580,4765,0,1726587779,13119.071788889989,26810.825215859993,53446.581789840006
2024-09-17,15:43:01.000,261,11061525,4365,0,1726587780,13119.038107339999,27734.94501147,53446.44903456
2024-09-17,15:43:02.000,261,11061532,4485,0,1726587781,13119.004425789994,24963.269390250003,53446.393137600004
2024-09-17,15:43:03.000,261,11061498,3765,0,1726587782,13118.862963279993,26349.318674759998,53446.26736944001
2024-09-17,15:43:04.000,261,11061554,4004,0,1726587783,13118.627192430002,24963.551355450007,53446.14160128
2024-09-17,15:43:05.000,261,11061585,4325,0,1726587784,13118.472257299996,33740.99409798,53446.03679448
2024-09-17,15:43:06.000,261,11061567,5085,0,1726587785,13118.30384955,32817.31839756,53446.029807360006
2024-09-17,15:43:07.000,261,11061547,4525,0,1726587786,13118.14217811,22654.157679630007,53445.8691036
2024-09-17,15:43:08.000,261,11061529,5125,0,1726587787,13118.07481500999,3251.7022706999996,53445.82019376
2024-09-17,15:43:09.000,261,11061562,4004,0,1726587788,13117.987242979994,18.068964060003054,53445.673464240004
2024-09-17,15:43:10.000,261,11061592,3924,0,1726587789,13117.778417369998,479.94205992000207,53445.575644560005
2024-09-17,15:43:11.000,261,11061584,3845,0,1726587790,13117.684109029993,941.9138435999994,53445.53372184
2024-09-17,15:43:12.000,261,11061581,4245,0,1726587791,13117.623482239993,3713.6106122100027,53445.39397944
2024-09-17,15:43:13.000,261,11061555,4445,0,1726587792,13117.407920320002,25425.981332580006,53445.26821128
2024-09-17,15:43:14.000,261,11061581,4485,0,1726587793,13117.199094709991,25887.403284119995,53445.10750752
2024-09-17,15:43:15.000,261,11061542,4004,0,1726587794,13117.1249953,29582.72640924,53444.99571360001
2024-09-17,15:43:16.000,261,11061519,4285,0,1726587795,13116.98353279,30506.155390109998,53444.91186816
2024-09-17,15:43:17.000,261,11061534,4045,0,1726587796,13116.700607769999,30505.415231460007,53444.72321592
2024-09-17,15:43:18.000,261,11061536,3845,0,1726587797,13116.646717289994,27271.316682239994,53444.63937048001
2024-09-17,15:43:19.000,261,11061592,3924,0,1726587798,13116.538936329998,28194.717466589995,53444.55552504
2024-09-17,15:43:20.000,261,11061570,3885,0,1726587799,13116.511991089988,29580.280361130004,53444.38783416
2024-09-17,15:43:21.000,261,11061536,3845,0,1726587800,13116.538936329998,34199.469513179996,53444.24809176
2024-09-17,15:43:22.000,261,11061463,3965,0,1726587801,13116.673662529989,26346.111320609998,53444.15027208
2024-09-17,15:43:23.000,261,11061519,5205,0,1726587802,13116.727553009994,25884.076094760007,53443.95463272
2024-09-17,15:43:24.000,261,11061498,4004,0,1726587803,13116.77470717999,31889.39207175,53443.87078728001
2024-09-17,15:43:25.000,261,11061541,4325,0,1726587804,13116.633244669989,29117.59661532,53443.793928959996
2024-09-17,15:43:26.000,261,11061534,4605,0,1726587805,13116.363792269993,27269.794070160002,53443.70309640001
2024-09-17,15:43:27.000,261,11061454,4004,0,1726587806,13116.006767840001,37432.70806854,53443.47252144
2024-09-17,15:43:28.000,261,11061519,5285,0,1726587807,13115.770996989995,30041.554280940007,53443.46553432001
2024-09-17,15:43:29.000,261,11061522,3685,0,1726587808,13115.488071969994,32351.51893629,53443.36771464001
2024-09-17,15:43:30.000,261,11061589,4325,0,1726587809,13115.299455289998,28194.202880099998,53443.38867600001
2024-09-17,15:43:31.000,261,11061544,4085,0,1726587810,13114.902012999992,26808.639985560003,53443.2838692
2024-09-17,15:43:32.000,261,11061511,5085,0,1726587811,13114.51804332999,29118.668083080003,53443.29784344001
2024-09-17,15:43:33.000,261,11061519,5445,0,1726587812,13114.107128419993,30504.914743229994,53443.24893360001
2024-09-17,15:43:34.000,261,11061563,5325,0,1726587813,13113.649059340001,30966.94291995,53443.13713968
2024-09-17,15:43:35.000,261,11061525,4125,0,1726587814,13113.21793549999,26809.387193340008,53443.08822984
2024-09-17,15:43:36.000,261,11061544,4845,0,1726587815,13112.840702139998,28195.387133940007,53443.01835864
2024-09-17,15:43:37.000,261,11061565,5165,0,1726587816,13112.604931289992,28195.4717235,53442.9694488
2024-09-17,15:43:38.000,261,11061584,4765,0,1726587817,13112.315269959996,31891.196649029996,53442.92053896
2024-09-17,15:43:39.000,261,11061575,4365,0,1726587818,13112.14012589999,29119.619715630004,53442.86464200001
2024-09-17,15:43:40.000,261,11061554,4325,0,1726587819,13112.012136009995,28195.859425650007,53442.87162912
2024-09-17,15:43:41.000,261,11061528,3804,0,1726587820,13111.931300289994,27272.148479580006,53442.773809440005
2024-09-17,15:43:42.000,261,11061572,4685,0,1726587821,13112.07949910999,32354.021377440004,53442.7598352
2024-09-17,15:43:43.000,261,11061534,3965,0,1726587822,13112.26811579,27272.69831172,53442.724899600005
2024-09-17,15:43:44.000,261,11061555,5245,0,1726587823,13112.355687819996,31430.564200049994,53442.73188672
2024-09-17,15:43:45.000,261,11061551,4245,0,1726587824,13112.355687819996,32354.69104479,53442.71791248001
2024-09-17,15:43:46.000,261,11061498,4045,0,1726587825,13112.503886639992,28197.191711220003,53442.655028400004
2024-09-17,15:43:47.000,261,11061532,3685,0,1726587826,13112.557777119997,36512.69086659,53442.61310568
2024-09-17,15:43:48.000,261,11061562,4685,0,1726587827,13112.470205090001,28197.22695687,53442.53624736
2024-09-17,15:43:49.000,261,11061522,4085,0,1726587828,13112.490414020001,26811.530128860002,53442.606118560005
2024-09-17,15:43:50.000,261,11061538,5044,0,1726587829,13112.382633059991,26349.76276995,53442.45938904001
2024-09-17,15:43:51.000,261,11061605,4405,0,1726587830,13112.12665328,24964.002499769995,53442.35458224
2024-09-17,15:43:52.000,261,11061546,4765,0,1726587831,13111.769628849994,18496.383429990005,53442.438427680005
2024-09-17,15:43:53.000,261,11061567,4285,0,1726587832,13111.473231210002,23578.037804820007,53442.438427680005
2024-09-17,15:43:54.000,261,11061561,5125,0,1726587833,13111.170097260001,24501.99547044,53442.38253072001
2024-09-17,15:43:55.000,261,11061412,4885,0,1726587834,13110.664874009999,23116.051922879997,53442.3755436
2024-09-17,15:43:56.000,261,11061430,4004,0,1726587835,13110.321322199998,26349.847359510008,53442.32663376
2024-09-17,15:43:57.000,261,11061547,5125,0,1726587836,13109.89019836,26811.755701019996,53442.270736800005
2024-09-17,15:43:58.000,261,11061525,5125,0,1726587837,13109.45907451999,28659.558246180008,53442.26374968001
2024-09-17,15:43:59.000,261,11061524,3804,0,1726587838,13109.034686990002,24963.840369779995,53442.21483984001
2024-09-17,15:44:00.000,261,11061533,4285,0,1726587839,13108.724816729991,12490.919421269995,53442.1309944
2024-09-17,15:44:01.000,261,11061575,4325,0,1726587840,13108.36105598999,3251.7234180899977,53442.1309944
2024-09-17,15:44:02.000,261,11061551,5125,0,1726587841,13108.057922039989,18.224044920003507,53442.04016184
2024-09-17,15:44:03.000,261,11061549,5325,0,1726587842,13107.748051779992,18.449617080004828,53441.935355040005
2024-09-17,15:44:04.000,261,11061555,4405,0,1726587843,13107.424708899991,18.604697939998005,53441.91439368
2024-09-17,15:44:05.000,261,11061544,3924,0,1726587844,13107.236092219995,18.759778799998458,53441.84452248
2024-09-17,15:44:06.000,261,11061566,3765,0,1726587845,13107.00032136999,18.590599679999286,53441.7467028
2024-09-17,15:44:07.000,261,11061581,5245,0,1726587846,13106.764550519998,18.3720766500046,53441.6768316
2024-09-17,15:44:08.000,261,11061550,3965,0,1726587847,13106.744341589998,18.076013190002413,53441.599973280005
2024-09-17,15:44:09.000,261,11061472,3924,0,1726587848,13106.730868969993,12029.025178020005,53441.50914072
2024-09-17,15:44:10.000,261,11061516,4285,0,1726587849,13106.825177309998,25425.7275639,53441.41132104
2024-09-17,15:44:11.000,261,11061502,4085,0,1726587850,13107.00032136999,31430.733379170008,53441.30651424001
2024-09-17,15:44:12.000,261,11061488,3765,0,1726587851,13107.24956484,32816.056603289995,53441.264591520005
2024-09-17,15:44:13.000,261,11061484,4765,0,1726587852,13107.660479749997,30043.922788619995,53441.166771840006
2024-09-17,15:44:14.000,261,11061575,4405,0,1726587853,13108.078130969989,27271.859465250003,53441.02702944
2024-09-17,15:44:15.000,261,11061540,4805,0,1726587854,13108.435155399995,31891.196649029996,53440.96414536
2024-09-17,15:44:16.000,261,11061534,4845,0,1726587855,13108.933642340002,27271.485861359994,53440.90126128001
2024-09-17,15:44:17.000,261,11061573,4725,0,1726587856,13109.304139389998,31429.06978449,53440.80344160001
2024-09-17,15:44:18.000,261,11061546,3804,0,1726587857,13109.70831799,29581.168551509996,53440.78248024001
2024-09-17,15:44:19.000,261,11061389,4365,0,1726587858,13110.092287660002,26809.351947689996,53440.73357040001
2024-09-17,15:44:20.000,261,11061531,5405,0,1726587859,13110.429103159993,28657.281377189996,53440.73357040001
2024-09-17,15:44:21.000,261,11061513,4405,0,1726587860,13110.873699619995,35124.93569262,53440.84536432
2024-09-17,15:44:22.000,261,11061510,4325,0,1726587861,13111.143152019991,33277.47855483,53440.8383772
2024-09-17,15:44:23.000,261,11061540,3924,0,1726587862,13111.405868109992,27734.211901949995,53440.89427416
2024-09-17,15:44:24.000,261,11061546,4565,0,1726587863,13111.479967519997,30044.289343380005,53440.97113248001
2024-09-17,15:44:25.000,261,11061508,4605,0,1726587864,13111.473231210002,33278.211664350005,53441.02702944
2024-09-17,15:44:26.000,261,11061542,4004,0,1726587865,13111.479967519997,30506.564239650004,53441.06895216001
2024-09-17,15:44:27.000,261,11061523,5445,0,1726587866,13111.446285969992,27735.093043200002,53441.18074608
2024-09-17,15:44:28.000,261,11061504,3924,0,1726587867,13111.325032389992,26811.473735820007,53441.25061728
2024-09-17,15:44:29.000,261,11061537,5005,0,1726587868,13111.136415709996,30045.537039389994,53441.34144984
2024-09-17,15:44:30.000,261,11061470,4885,0,1726587869,13110.914117479995,8333.307301620007,53441.3624112
2024-09-17,15:44:31.000,261,11061473,4725,0,1726587870,13110.67834662999,18.301585350003734,53441.481192240004
2024-09-17,15:44:32.000,261,11061518,4125,0,1726587871,13110.516675189989,18.717484020002303,53441.57202480001
2024-09-17,15:44:33.000,261,11061530,4045,0,1726587872,13110.247222789993,19.098137040004076,53441.57901192
2024-09-17,15:44:34.000,261,11061487,5165,0,1726587873,13109.964297769991,19.38715136999963,53441.55805056
2024-09-17,15:44:35.000,261,11061522,4085,0,1726587874,13109.76894478,19.56337961999816,53441.66285736001
2024-09-17,15:44:36.000,261,11061569,4205,0,1726587875,13109.66116381999,19.901737860003777,53441.69779296
2024-09-17,15:44:37.000,261,11061522,4325,0,1726587876,13109.492756069994,20.148457410003175,53441.62792176
2024-09-17,15:44:38.000,261,11061524,5125,0,1726587877,13109.310875699994,20.18370305999997,53441.669844480006
2024-09-17,15:44:39.000,261,11061530,5285,0,1726587878,13108.920169719997,20.106162629999744,53441.62093464001
2024-09-17,15:44:40.000,261,11061507,4285,0,1726587879,13108.657453629996,20.04976959000487,53441.54407632001
2024-09-17,15:44:41.000,261,11061502,4805,0,1726587880,13108.475573259995,20.00042568000208,53441.46023088
2024-09-17,15:44:42.000,261,11061460,3804,0,1726587881,13108.28022026999,20.06386785000359,53441.36939832
2024-09-17,15:44:43.000,261,11061555,5245,0,1726587882,13108.071394659994,20.169604800001252,53441.27157864
2024-09-17,15:44:44.000,261,11061371,4485,0,1726587883,13107.788469639992,20.106162629999744,53441.19472032
2024-09-17,15:44:45.000,261,11061476,4004,0,1726587884,13107.768260709992,19.915836120002496,53441.047990800005
2024-09-17,15:44:46.000,261,11061502,4885,0,1726587885,13107.876041670002,19.83124656000291,53440.8383772
2024-09-17,15:44:47.000,261,11061516,4205,0,1726587886,13107.896250600003,19.810099170004833,53440.663699200006
2024-09-17,15:44:48.000,261,11061497,4125,0,1726587887,13108.024240489998,19.626821789999667,53440.65671208001
2024-09-17,15:44:49.000,261,11061535,5205,0,1726587888,13108.273483959994,19.38010224000027,53440.44709848001
2024-09-17,15:44:50.000,261,11061522,4765,0,1726587889,13108.536200049995,19.14748094999959,53440.41216288
2024-09-17,15:44:51.000,261,11061516,3924,0,1726587890,13108.940378649997,18.9642035700017,53440.30036896001
2024-09-17,15:44:52.000,261,11061513,5005,0,1726587891,13109.351293559994,18.872564880002756,53440.15363944001
2024-09-17,15:44:53.000,261,11061506,4125,0,1726587892,13109.930616220001,18.85141749000468,53440.06280688001
2024-09-17,15:44:54.000,261,11061548,4805,0,1726587893,13110.530147809994,18.90781052999955,53439.9999228
2024-09-17,15:44:55.000,261,11061533,4925,0,1726587894,13111.230724050001,18.865515750003397,53439.95800008
2024-09-17,15:44:56.000,261,11061485,4365,0,1726587895,13111.90435505,18.91485965999891,53439.90210312
2024-09-17,15:44:57.000,261,11061487,4485,0,1726587896,13112.753130110003,19.02764574000321,53439.93703872001
2024-09-17,15:44:58.000,261,11061512,3765,0,1726587897,13113.595168859996,19.08403877999808,53439.96498720001
2024-09-17,15:44:59.000,261,11061478,4045,0,1726587898,13114.349635579994,19.351905720002833,53440.02088416
2024-09-17,15:45:00.000,261,11061498,5125,0,1726587899,13115.097365989997,19.626821789999667,53440.05581976
2024-09-17,15:45:01.000,261,11061468,4004,0,1726587900,13115.86530533,19.852393950000987,53440.13267808001
2024-09-17,15:45:02.000,261,11061494,3885,0,1726587901,13116.525463709993,19.96518002999801,53440.244472
2024-09-17,15:45:03.000,261,11061537,4445,0,1726587902,13116.96332386,19.929934380001214,53440.41915000001
2024-09-17,15:45:04.000,261,11061542,4765,0,1726587903,13117.374238769997,19.944032639999932,53440.5239568
2024-09-17,15:45:05.000,261,11061491,4445,0,1726587904,13117.731263199988,19.96518002999801,53440.58684088001
2024-09-17,15:45:06.000,261,11061489,4445,0,1726587905,13117.967034049994,20.07091698000295,53440.74055752
2024-09-17,15:45:07.000,261,11061466,4925,0,1726587906,13118.17585965999,20.162555670001893,53440.79645448
2024-09-17,15:45:08.000,261,11061493,4525,0,1726587907,13118.068078699995,20.218948710004042,53440.91523552
2024-09-17,15:45:09.000,261,11061537,4405,0,1726587908,13118.08155132,20.507963039999595,53440.92222264001
2024-09-17,15:45:10.000,261,11061560,4085,0,1726587909,13118.16238704,20.846321279997937,53441.047990800005
2024-09-17,15:45:11.000,261,11061481,5285,0,1726587910,13118.07481500999,21.170581260004838,53441.145810480004
2024-09-17,15:45:12.000,261,11061516,5085,0,1726587911,13118.04113346,21.360907770002086,53441.2226688
2024-09-17,15:45:13.000,261,11061533,5365,0,1726587912,13118.05460607999,21.50893950000318,53441.2226688
2024-09-17,15:45:14.000,261,11061540,4965,0,1726587913,13117.960297739999,21.755659050002578,53441.32048848
2024-09-17,15:45:15.000,261,11061540,4845,0,1726587914,13117.791889989989,21.945985559999826,53441.383372560005
2024-09-17,15:45:16.000,261,11061336,4925,0,1726587915,13117.603273309993,22.04467337999813,53441.45324376001
2024-09-17,15:45:17.000,261,11061462,4885,0,1726587916,13117.556119139997,22.192705109999224,53441.5370892
2024-09-17,15:45:18.000,261,11061491,4765,0,1726587917,13117.401184009992,22.3266385800016,53441.57901192
2024-09-17,15:45:19.000,261,11061500,4685,0,1726587918,13117.293403049996,22.404179010001826,53441.55805056
2024-09-17,15:45:20.000,261,11061477,5325,0,1726587919,13117.232776259996,22.44647378999798,53441.66285736001
2024-09-17,15:45:21.000,261,11061512,4805,0,1726587920,13117.259721499991,22.390080750003108,53441.71176720001
2024-09-17,15:45:22.000,261,11061552,4085,0,1726587921,13117.347293530001,22.467621180003334,53441.71176720001
2024-09-17,15:45:23.000,261,11061494,4004,0,1726587922,13117.562855449993,22.474670310002693,53441.87945808001
2024-09-17,15:45:24.000,261,11061491,5365,0,1726587923,13117.670636409988,22.50286683000013,53441.90740656001
2024-09-17,15:45:25.000,261,11061477,4365,0,1726587924,13117.832307849989,22.418277270000544,53441.991252
2024-09-17,15:45:26.000,261,11061499,4205,0,1726587925,13117.91314356999,22.31958945000224,53442.04016184
2024-09-17,15:45:27.000,261,11061540,3924,0,1726587926,13118.05460607999,21.981231210003898,53442.07509744001
2024-09-17,15:45:28.000,261,11061501,4245,0,1726587927,13118.169123349995,21.50893950000318,53442.13798152
2024-09-17,15:45:29.000,261,11061557,5085,0,1726587928,13118.29711323999,21.078942569998617,53442.18689136
2024-09-17,15:45:30.000,261,11061486,3845,0,1726587929,13118.499202539992,20.712387810002838,53442.20785272
2024-09-17,15:45:31.000,261,11061490,3804,0,1726587930,13118.795600179998,20.29648914000427,53442.26374968001
2024-09-17,15:45:32.000,261,11061519,4365,0,1726587931,13118.970744239989,19.901737860003777,53442.3056724
2024-09-17,15:45:33.000,261,11061522,3765,0,1726587932,13119.226724019994,19.5563304899988,53442.29169816001
2024-09-17,15:45:34.000,261,11061520,4685,0,1726587933,13119.43554962999,19.098137040004076,53442.25676256
2024-09-17,15:45:35.000,261,11061518,4965,0,1726587934,13119.684793100001,18.604697939998005,53442.25676256
2024-09-17,15:45:36.000,261,11061530,4725,0,1726587935,13119.907091330002,18.20994666000479,53442.22881408
2024-09-17,15:45:37.000,261,11061510,3685,0,1726587936,13120.109180629988,1403.8644798899986,53442.2008656
2024-09-17,15:45:38.000,261,11061529,4285,0,1726587937,13120.270852069989,23578.11534525,53442.172917120006
2024-09-17,15:45:39.000,261,11061510,4645,0,1726587938,13120.445996129994,28197.36089034,53442.1309944
2024-09-17,15:45:40.000,261,11061539,4285,0,1726587939,13120.68176698,29582.923784879997,53442.221826960005
2024-09-17,15:45:41.000,261,11061531,4365,0,1726587940,13120.776075319991,29582.451493169996,53442.13798152
2024-09-17,15:45:42.000,261,11061547,4365,0,1726587941,13120.829965799996,27734.261245860005,53442.16593000001
2024-09-17,15:45:43.000,261,11061536,3845,0,1726587942,13120.883856280001,27272.077988279998,53442.2358012
2024-09-17,15:45:44.000,261,11061511,5125,0,1726587943,13120.957955689992,27272.085037409997,53442.26374968001
2024-09-17,15:45:45.000,261,11061461,5205,0,1726587944,13120.944483070001,31429.591420109995,53442.21483984001
2024-09-17,15:45:46.000,261,11061526,4045,0,1726587945,13120.937746759992,30043.56328299,53442.25676256
2024-09-17,15:45:47.000,261,11061553,4245,0,1726587946,13121.018582479992,30967.542096000005,53442.26374968001
2024-09-17,15:45:48.000,261,11061527,5205,0,1726587947,13121.139836059992,31891.535007269995,53442.33362088001
2024-09-17,15:45:49.000,261,11061491,4525,0,1726587948,13121.180253919993,29119.781845620004,53442.389517840005
2024-09-17,15:45:50.000,261,11061551,4485,0,1726587949,13121.261089639993,27733.894691099995,53442.41746632
2024-09-17,15:45:51.000,261,11061570,3965,0,1726587950,13121.456442629998,28195.859425650007,53442.508298880006
2024-09-17,15:45:52.000,261,11061531,4325,0,1726587951,13121.537278349999,32353.534987470004,53442.57817008001
2024-09-17,15:45:53.000,261,11061551,5365,0,1726587952,13121.61811407,36511.14005799001,53442.64105416
2024-09-17,15:45:54.000,261,11061519,5245,0,1726587953,13121.766312889995,29119.66905954,53442.69695112001
2024-09-17,15:45:55.000,261,11061578,3685,0,1726587954,13121.887566469995,27271.845366990005,53442.76682232001
2024-09-17,15:45:56.000,261,11061545,4365,0,1726587955,13122.055974219991,30967.506850349993,53442.87861624
2024-09-17,15:45:57.000,261,11061563,4685,0,1726587956,13122.311953999997,30043.513939080003,53442.91355184001
2024-09-17,15:45:58.000,261,11061556,3804,0,1726587957,13122.520779609993,31891.253042070006,53442.92752608
2024-09-17,15:45:59.000,261,11061526,4045,0,1726587958,13122.87106772999,26809.880632440007,53443.060281360005
2024-09-17,15:46:00.000,261,11061475,5405,0,1726587959,13123.05294809999,30505.49277189,53443.179062400006
2024-09-17,15:46:01.000,261,11061525,5205,0,1726587960,13123.248301089996,31891.372877279995,53443.23495936
2024-09-17,15:46:02.000,261,11061552,4805,0,1726587961,13123.362818360001,29119.8241404,53443.37470176
2024-09-17,15:46:03.000,261,11061547,4645,0,1726587962,13123.430181459997,27733.98632979,53443.46553432001
2024-09-17,15:46:04.000,261,11061538,4045,0,1726587963,13123.524489800002,28657.831209330005,53443.57732824
2024-09-17,15:46:05.000,261,11061577,5245,0,1726587964,13123.531226109997,30043.71131472,53443.5982896
2024-09-17,15:46:06.000,261,11061561,5165,0,1726587965,13123.430181459997,28657.852356720003,53443.8079032
2024-09-17,15:46:07.000,261,11061564,3804,0,1726587966,13123.275246329991,30043.774756889994,53443.89174864001
2024-09-17,15:46:08.000,261,11061557,4405,0,1726587967,13123.07989334,29119.845287789998,53443.996555440004
2024-09-17,15:46:09.000,261,11061541,5485,0,1726587968,13122.87106772999,30967.845208590006,53444.066426640005
2024-09-17,15:46:10.000,261,11061546,4885,0,1726587969,13122.796968319999,32353.838100060006,53444.17123344
2024-09-17,15:46:11.000,261,11061596,3645,0,1726587970,13122.628560569989,25886.53624113,53444.262066
2024-09-17,15:46:12.000,261,11061561,4205,0,1726587971,13122.466889130003,26810.726528040002,53444.352898560006
2024-09-17,15:46:13.000,261,11061613,4285,0,1726587972,13122.305217690002,29582.782802279995,53444.49264096001
2024-09-17,15:46:14.000,261,11061516,3765,0,1726587973,13122.082919460001,27735.12123972,53444.54155080001
2024-09-17,15:46:15.000,261,11061516,3765,0,1726587974,13121.907775399995,32816.853154979995,53444.59744776
2024-09-17,15:46:16.000,261,11061534,4885,0,1726587975,13121.69221347999,31431.092884800004,53444.737190160005
2024-09-17,15:46:17.000,261,11061572,4004,0,1726587976,13121.61137775999,24501.812193060003,53444.800074239996
2024-09-17,15:46:18.000,261,11061528,5125,0,1726587977,13121.564223589994,25425.89674302,53444.86295832
2024-09-17,15:46:19.000,261,11061524,4765,0,1726587978,13121.463178939994,17110.489226339996,53444.91186816
2024-09-17,15:46:20.000,261,11061463,5325,0,1726587979,13121.510333109989,4637.533032179999,53445.0306492
2024-09-17,15:46:21.000,261,11061576,4805,0,1726587980,13121.544014659994,479.906814269998,53445.07955904
2024-09-17,15:46:22.000,261,11061587,5365,0,1726587981,13121.685477169995,7409.34258687,53445.21231432001
2024-09-17,15:46:23.000,261,11061530,3885,0,1726587982,13121.71242240999,2789.7093396300043,53445.29615976
2024-09-17,15:46:24.000,261,11061526,4885,0,1726587983,13121.705686099995,480.0055020900036,53445.3450696
2024-09-17,15:46:25.000,261,11061568,4845,0,1726587984,13121.63158668999,18.11125883999921,53445.47782488001
2024-09-17,15:46:26.000,261,11061568,3965,0,1726587985,13121.517069419999,18.068964060003054,53445.526734720006
2024-09-17,15:46:27.000,261,11061582,3845,0,1726587986,13121.463178939994,18.125357099997927,53445.54769608001
2024-09-17,15:46:28.000,261,11061603,5405,0,1726587987,13121.382343219993,18.252241440000944,53445.575644560005
2024-09-17,15:46:29.000,261,11061568,4004,0,1726587988,13121.234144399998,18.32273274000181,53445.60359304
2024-09-17,15:46:30.000,261,11061579,4365,0,1726587989,13121.126363440002,18.27338882999902,53445.66647712001
2024-09-17,15:46:31.000,261,11061552,4685,0,1726587990,13121.126363440002,18.33683100000053,53445.7293612
2024-09-17,15:46:32.000,261,11061518,4885,0,1726587991,13121.085945580002,18.456666210004187,53445.77827104
2024-09-17,15:46:33.000,261,11061606,4004,0,1726587992,13121.011846169997,18.49896099000034,53445.76429680001
2024-09-17,15:46:34.000,261,11061584,3845,0,1726587993,13120.883856280001,18.5060101199997,53445.80621952
2024-09-17,15:46:35.000,261,11061564,4605,0,1726587994,13120.789547939996,18.56945229000121,53445.890064960004
2024-09-17,15:46:36.000,261,11061540,3845,0,1726587995,13120.63461280999,18.668140109999513,53445.87609072
2024-09-17,15:46:37.000,261,11061500,4045,0,1726587996,13120.445996129994,18.73158228000102,53445.862116480006
2024-09-17,15:46:38.000,261,11061553,4325,0,1726587997,13120.277588379999,18.809122710001247,53445.911026320005
2024-09-17,15:46:39.000,261,11061526,4205,0,1726587998,13120.041817529993,18.844368359998043,53445.93198768001
2024-09-17,15:46:40.000,261,11061489,4325,0,1726587999,13119.752156199997,18.928957920004905,53445.94596192
2024-09-17,15:46:41.000,261,11061506,4925,0,1726588000,13119.50291273,18.936007050004264,53446.02282024001
2024-09-17,15:46:42.000,261,11061542,3924,0,1726588001,13119.118943059999,18.893712270000833,53446.008846000004
2024-09-17,15:46:43.000,261,11061500,4125,0,1726588002,13118.755182319997,18.900761400000192,53445.99487176
2024-09-17,15:46:44.000,261,11061517,4205,0,1726588003,13118.371212649996,18.91485965999891,53445.99487176
2024-09-17,15:46:45.000,261,11061541,4565,0,1726588004,13117.95356142999,18.858466620004037,53446.057755840004
2024-09-17,15:46:46.000,261,11061542,4765,0,1726588005,13117.535910209997,18.759778799998458,53446.05076872001
2024-09-17,15:46:47.000,261,11061537,4245,0,1726588006,13117.111522679996,18.724533150001662,53445.98788464
2024-09-17,15:46:48.000,261,11061488,3845,0,1726588007,13116.666926219994,18.54830490000313,53445.98788464
2024-09-17,15:46:49.000,261,11061529,5165,0,1726588008,13116.242538689992,18.37912578000396,53445.99487176
2024-09-17,15:46:50.000,261,11061612,4885,0,1726588009,13115.94614105,18.13945536000392,53446.02282024001
2024-09-17,15:46:51.000,261,11061492,3924,0,1726588010,13115.73731543999,941.9561383800028,53445.99487176
2024-09-17,15:46:52.000,261,11061512,4565,0,1726588011,13115.47459934999,3251.6811233100016,53446.05076872001
2024-09-17,15:46:53.000,261,11061560,3965,0,1726588012,13115.279246359998,18958.475048880005,53445.92500056
2024-09-17,15:46:54.000,261,11061527,4285,0,1726588013,13115.056948129997,25887.734593229994,53445.88307784001
2024-09-17,15:46:55.000,261,11061530,3605,0,1726588014,13114.915485619997,27273.48781428,53445.911026320005
2024-09-17,15:46:56.000,261,11061547,4325,0,1726588015,13114.922221929992,32354.937764340008,53445.92500056
2024-09-17,15:46:57.000,261,11061500,3804,0,1726588016,13114.902012999992,34202.77555515,53445.862116480006
2024-09-17,15:46:58.000,261,11061522,4805,0,1726588017,13114.942430859992,31892.92368588,53445.85512936001
2024-09-17,15:46:59.000,261,11061512,3924,0,1726588018,13114.922221929992,25425.452647829996,53445.8691036
2024-09-17,15:47:00.000,261,11061533,4045,0,1726588019,13114.935694549997,31892.973029789995,53445.78525816001
2024-09-17,15:47:01.000,261,11061559,4405,0,1726588020,13115.003057649992,28659.15644577,53445.73634832001
2024-09-17,15:47:02.000,261,11061551,4445,0,1726588021,13115.097365989997,24963.47381502,53445.75032256
2024-09-17,15:47:03.000,261,11061524,3924,0,1726588022,13115.157992779998,30507.114071789998,53445.743335440005
2024-09-17,15:47:04.000,261,11061513,4125,0,1726588023,13115.333136839989,30045.198681149996,53445.792245280005
2024-09-17,15:47:05.000,261,11061544,3924,0,1726588024,13115.400499939999,30969.114051990007,53445.722374080004
2024-09-17,15:47:06.000,261,11061551,4445,0,1726588025,13115.447654109994,32816.916597150004,53445.673464240004
2024-09-17,15:47:07.000,261,11061559,5285,0,1726588026,13115.55543506999,24039.90385155,53445.7293612
2024-09-17,15:47:08.000,261,11061539,4445,0,1726588027,13115.609325549995,12490.933519530008,53445.792245280005
2024-09-17,15:47:09.000,261,11061571,4325,0,1726588028,13115.60258924,5561.483648670001,53445.82718088
2024-09-17,15:47:10.000,261,11061557,5245,0,1726588029,13115.501544589999,2789.7516344100004,53445.88307784001
2024-09-17,15:47:11.000,261,11061510,4885,0,1726588030,13115.353345769989,2327.709359430002,53445.78525816001
2024-09-17,15:47:12.000,261,11061543,4365,0,1726588031,13115.238828499998,941.9420401200041,53445.89705208
2024-09-17,15:47:13.000,261,11061526,3725,0,1726588032,13115.164729089993,18.365027519997966,53445.87609072
2024-09-17,15:47:14.000,261,11061549,5365,0,1726588033,13114.935694549997,18.604697939998005,53445.89705208
2024-09-17,15:47:15.000,261,11061514,4885,0,1726588034,13114.713396319996,18.74568053999974,53445.91801344
2024-09-17,15:47:16.000,261,11061526,3485,0,1726588035,13114.53825225999,18.879614010002115,53445.91801344
2024-09-17,15:47:17.000,261,11061542,4765,0,1726588036,13114.33616295999,18.928957920004905,53445.89705208
2024-09-17,15:47:18.000,261,11061537,4285,0,1726588037,13114.181227829999,19.076989649998723,53445.9739104
2024-09-17,15:47:19.000,261,11061556,4765,0,1726588038,13114.093655799988,19.25321790000453,53445.88307784001
2024-09-17,15:47:20.000,261,11061551,4485,0,1726588039,13113.918511739997,19.4223970200037,53445.87609072
2024-09-17,15:47:21.000,261,11061556,4765,0,1726588040,13113.723158749992,19.528133970001363,53445.81320664001
2024-09-17,15:47:22.000,261,11061550,4165,0,1726588041,13113.541278379991,19.471740929999214,53445.78525816001
2024-09-17,15:47:23.000,261,11061562,3885,0,1726588042,13113.38634325,19.401249629998347,53445.81320664001
2024-09-17,15:47:24.000,261,11061599,4565,0,1726588043,13113.271825979995,19.401249629998347,53445.75032256
2024-09-17,15:47:25.000,261,11061510,3845,0,1726588044,13113.11689084999,19.302561810000043,53445.63154152
2024-09-17,15:47:26.000,261,11061520,3804,0,1726588045,13112.827229519993,19.098137040004076,53445.56865744001
2024-09-17,15:47:27.000,261,11061574,4565,0,1726588046,13112.604931289992,18.999449219998496,53445.46385064
2024-09-17,15:47:28.000,261,11061578,4805,0,1726588047,13112.423050919992,18.92190878999827,53445.36603096
2024-09-17,15:47:29.000,261,11061517,4365,0,1726588048,13112.092971729995,18.646992720001435,53445.21930144
2024-09-17,15:47:30.000,261,11061543,5005,0,1726588049,13111.884146119999,18.365027519997966,53445.14943024
2024-09-17,15:47:31.000,261,11061542,4925,0,1726588050,13111.695529439989,18.301585350003734,53445.01667496001
2024-09-17,15:47:32.000,261,11061511,4645,0,1726588051,13111.533858000003,18.10420970999985,53444.91186816
2024-09-17,15:47:33.000,261,11061553,4205,0,1726588052,13111.298087149997,2327.7305068200003,53444.75815152001
2024-09-17,15:47:34.000,261,11061556,4765,0,1726588053,13111.04884368,22654.192925280004,53444.61142200001
2024-09-17,15:47:35.000,261,11061579,5165,0,1726588054,13110.82654545,25887.579512369994,53444.464692479996
2024-09-17,15:47:36.000,261,11061548,4805,0,1726588055,13110.644665079999,31892.824998059994,53444.35988568
2024-09-17,15:47:37.000,261,11061585,4845,0,1726588056,13110.584038289999,31892.571229380002,53444.22014328
2024-09-17,15:47:38.000,261,11061542,4685,0,1726588057,13110.482993639998,28196.606633429998,53444.08040088
2024-09-17,15:47:39.000,261,11061528,3804,0,1726588058,13110.482993639998,34202.190477359996,53443.961619839996
2024-09-17,15:47:40.000,261,11061519,4125,0,1726588059,13110.557093049989,27734.987306249997,53443.80091608001
2024-09-17,15:47:41.000,261,11061556,4925,0,1726588060,13110.74570973,29120.93085381,53443.69610928
2024-09-17,15:47:42.000,261,11061555,4565,0,1726588061,13110.853490689995,30506.832106589995,53443.5284184
2024-09-17,15:47:43.000,261,11061594,4685,0,1726588062,13110.934326409995,30506.92374528,53443.47252144
2024-09-17,15:47:44.000,261,11061571,4605,0,1726588063,13111.122943089991,29583.128209650007,53443.36072752
2024-09-17,15:47:45.000,261,11061552,4765,0,1726588064,13111.304823459992,29121.26921205,53443.30483056
2024-09-17,15:47:46.000,261,11061550,4965,0,1726588065,13111.412604420002,23116.00257897,53443.18604952
2024-09-17,15:47:47.000,261,11061536,4725,0,1726588066,13111.621430029998,6023.490678000002,53443.09521696
2024-09-17,15:47:48.000,261,11061422,4805,0,1726588067,13111.85720087999,18.238143180002226,53443.08822984
2024-09-17,15:47:49.000,261,11061535,5285,0,1726588068,13112.0053997,18.583550549999927,53442.941500320005
2024-09-17,15:47:50.000,261,11061565,4285,0,1726588069,13112.26137947999,18.992400089999137,53442.92752608
2024-09-17,15:47:51.000,261,11061568,3685,0,1726588070,13112.510622950002,19.499937450003927,53442.92053896
2024-09-17,15:47:52.000,261,11061571,4125,0,1726588071,13112.591458670002,19.866492209999706,53442.91355184001
2024-09-17,15:47:53.000,261,11061537,4405,0,1726588072,13112.739657489998,20.2259978400034,53442.8995776
2024-09-17,15:47:54.000,261,11061585,5245,0,1726588073,13112.867647379993,20.578454340000462,53442.88560336001
2024-09-17,15:47:55.000,261,11061573,4325,0,1726588074,13112.847438449993,20.83927214999858,53442.8995776
2024-09-17,15:47:56.000,261,11061522,3885,0,1726588075,13112.854174759988,21.311563859999296,53442.98342304001
2024-09-17,15:47:57.000,261,11061582,5044,0,1726588076,13112.732921180002,21.840248610002163,53442.91355184001
2024-09-17,15:47:58.000,261,11061554,3804,0,1726588077,13112.625140219992,22.227950760003296,53442.87162912
2024-09-17,15:47:59.000,261,11061536,4805,0,1726588078,13112.436523539996,22.608603779997793,53442.85066776
2024-09-17,15:48:00.000,261,11061573,4325,0,1726588079,13112.234434239996,22.975158540000848,53442.91355184001
2024-09-17,15:48:01.000,261,11061552,3804,0,1726588080,13111.97845445999,23.235976349998964,53442.843680640006
2024-09-17,15:48:02.000,261,11061580,4805,0,1726588081,13111.661847889998,23.461548510000284,53442.87162912
2024-09-17,15:48:03.000,261,11061526,3725,0,1726588082,13111.385659179992,23.7223663199984,53442.88560336001
2024-09-17,15:48:04.000,261,11061615,5285,0,1726588083,13111.102734159991,23.905643700003566,53442.843680640006
2024-09-17,15:48:05.000,261,11061536,4925,0,1726588084,13110.813072829995,23.99023326000315,53442.86464200001
2024-09-17,15:48:06.000,261,11061595,5165,0,1726588085,13110.523411499998,24.152363250002963,53442.78079656
2024-09-17,15:48:07.000,261,11061574,4965,0,1726588086,13110.240486479997,24.34973888999957,53442.78778368001
2024-09-17,15:48:08.000,261,11061567,5205,0,1726588087,13110.078815039997,24.497770620000665,53442.73887384
2024-09-17,15:48:09.000,261,11061552,4845,0,1726588088,13109.944088839991,24.511868879999383,53442.70393824
2024-09-17,15:48:10.000,261,11061580,4205,0,1726588089,13109.78241739999,24.476623230002588,53442.63406704
2024-09-17,15:48:11.000,261,11061553,5005,0,1726588090,13109.54664655,24.328591500001494,53442.606118560005
2024-09-17,15:48:12.000,261,11061597,4325,0,1726588091,13109.384975109999,24.088921080001455,53442.487337520004
2024-09-17,15:48:13.000,261,11061528,4965,0,1726588092,13109.344557249999,24.039577169998665,53442.438427680005
2024-09-17,15:48:14.000,261,11061359,5605,0,1726588093,13109.317612009989,24.095970210000814,53442.3755436
2024-09-17,15:48:15.000,261,11061557,4365,0,1726588094,13109.297403079989,24.145314120003604,53442.21483984001
2024-09-17,15:48:16.000,261,11061577,4445,0,1726588095,13109.405184039999,23.8351524000027,53442.172917120006
2024-09-17,15:48:17.000,261,11061510,4205,0,1726588096,13109.48601976,23.405155469998135,53442.01221336
2024-09-17,15:48:18.000,261,11061566,4004,0,1726588097,13109.56685548,23.14433766000002,53441.97727776001
2024-09-17,15:48:19.000,261,11061522,4965,0,1726588098,13109.54664655,22.95401115000277,53441.86548384
2024-09-17,15:48:20.000,261,11061539,5325,0,1726588099,13109.654427509995,22.798930290002318,53441.73971568001
2024-09-17,15:48:21.000,261,11061568,3725,0,1726588100,13109.60727334,22.51696508999885,53441.648883120004
2024-09-17,15:48:22.000,261,11061591,4365,0,1726588101,13109.53991023999,22.213852500004577,53441.57901192
2024-09-17,15:48:23.000,261,11061538,3765,0,1726588102,13109.331084629994,22.009427730001335,53441.49516648001
2024-09-17,15:48:24.000,261,11061549,5445,0,1726588103,13109.236776289988,21.953034689999186,53441.44625664001
2024-09-17,15:48:25.000,261,11061508,4645,0,1726588104,13109.243512599998,22.002378600001975,53441.313501360004
2024-09-17,15:48:26.000,261,11061594,4845,0,1726588105,13109.169413189993,22.14336120000371,53441.20869456001
2024-09-17,15:48:27.000,261,11061534,4845,0,1726588106,13109.149204259993,22.298442060004163,53441.10388776
2024-09-17,15:48:28.000,261,11061404,4004,0,1726588107,13108.987532819992,22.432375529999263,53440.98510672
2024-09-17,15:48:29.000,261,11061590,5085,0,1726588108,13108.879751859997,22.608603779997793,53440.880299920005
2024-09-17,15:48:30.000,261,11061546,3845,0,1726588109,13108.67092625,22.834175939999113,53440.79645448
2024-09-17,15:48:31.000,261,11061532,3645,0,1726588110,13108.536200049995,23.08794461999787,53440.75453176001
2024-09-17,15:48:32.000,261,11061556,4004,0,1726588111,13108.40147384999,23.17253418000473,53440.63575072001
2024-09-17,15:48:33.000,261,11061529,3924,0,1726588112,13108.23980240999,23.271222000003036,53440.53094392
2024-09-17,15:48:34.000,261,11061537,5125,0,1726588113,13108.037713109989,23.391057209999417,53440.3842144
2024-09-17,15:48:35.000,261,11061576,4565,0,1726588114,13107.822151189997,23.560236329998588,53440.328317440006
2024-09-17,15:48:36.000,261,11061544,3845,0,1726588115,13107.640270819997,23.658924150004168,53440.32133032001
2024-09-17,15:48:37.000,261,11061557,4365,0,1726588116,13107.492072000001,23.623678500000096,53440.258446240005
2024-09-17,15:48:38.000,261,11061536,4605,0,1726588117,13107.40449996999,23.644825889998174,53440.12569096
2024-09-17,15:48:39.000,261,11061572,3765,0,1726588118,13107.45165414,23.76466110000183,53440.12569096
2024-09-17,15:48:40.000,261,11061569,5085,0,1726588119,13107.438181519996,23.905643700003566,53440.02088416
2024-09-17,15:48:41.000,261,11061571,4085,0,1726588120,13107.572907720001,24.17351064000104,53439.96498720001
2024-09-17,15:48:42.000,261,11061552,3605,0,1726588121,13107.579644029996,24.321542370002135,53439.96498720001
2024-09-17,15:48:43.000,261,11061510,3645,0,1726588122,13107.505544619991,24.35678801999893,53439.874154640005
2024-09-17,15:48:44.000,261,11061570,3965,0,1726588123,13107.458390449996,24.45547584000451,53439.86716752001
2024-09-17,15:48:45.000,261,11061546,3804,0,1726588124,13107.38429103999,24.547114530003455,53439.8601804
2024-09-17,15:48:46.000,261,11061557,5125,0,1726588125,13107.41123628,24.518918009998742,53439.81825768001
2024-09-17,15:48:47.000,261,11061538,3804,0,1726588126,13107.43144521,24.5259671399981,53439.8601804
2024-09-17,15:48:48.000,261,11061552,4885,0,1726588127,13107.444917829991,24.504819750000024,53439.89511600001
2024-09-17,15:48:49.000,261,11061557,5085,0,1726588128,13107.43144521,24.45547584000451,53439.874154640005
2024-09-17,15:48:50.000,261,11061451,5325,0,1726588129,13107.37081842,24.427279319999798,53439.7903092
2024-09-17,15:48:51.000,261,11061566,3765,0,1726588130,13107.485335689991,24.497770620000665,53439.81127056
2024-09-17,15:48:52.000,261,11061531,5245,0,1726588131,13107.532489860001,24.58236018000025,53439.88114176
2024-09-17,15:48:53.000,261,11061549,4285,0,1726588132,13107.620061889997,24.673998869999195,53439.86716752001
2024-09-17,15:48:54.000,261,11061553,4525,0,1726588133,13107.768260709992,24.934816680004587,53439.88812888
2024-09-17,15:48:55.000,261,11061561,5245,0,1726588134,13108.024240489998,25.26612579000357,53439.88812888
2024-09-17,15:48:56.000,261,11061562,4004,0,1726588135,13108.098339899989,25.61858229000063,53439.9999228
2024-09-17,15:48:57.000,261,11061581,5165,0,1726588136,13108.32737444,25.992186180003046,53440.03485840001
2024-09-17,15:48:58.000,261,11061524,3725,0,1726588137,13108.61029946,26.44333049999841,53440.11870384
2024-09-17,15:48:59.000,261,11061539,4445,0,1726588138,13108.873015550002,26.795787000002747,53440.20254928001
2024-09-17,15:49:00.000,261,11061465,4165,0,1726588139,13109.027950679993,26.993162639999355,53440.23748488
2024-09-17,15:49:01.000,261,11061527,4325,0,1726588140,13109.088577469993,27.253980450004747,53440.25145912001
2024-09-17,15:49:02.000,261,11061532,3685,0,1726588141,13109.162676879998,27.35971740000241,53440.41915000001
2024-09-17,15:49:03.000,261,11061498,4645,0,1726588142,13109.337820939989,27.59938782000245,53440.50998256
2024-09-17,15:49:04.000,261,11061565,4525,0,1726588143,13109.344557249999,27.77561607000098,53440.663699200006
2024-09-17,15:49:05.000,261,11061495,4405,0,1726588144,13109.405184039999,27.94479519000015,53440.78946736
2024-09-17,15:49:06.000,261,11061535,5285,0,1726588145,13109.512964999994,28.11397430999932,53440.82440296001
2024-09-17,15:49:07.000,261,11061519,5325,0,1726588146,13109.56011916999,28.205612999998266,53440.96414536
2024-09-17,15:49:08.000,261,11061568,4805,0,1726588147,13109.6476912,28.2126621300049,53441.11786200001
2024-09-17,15:49:09.000,261,11061565,4205,0,1726588148,13109.78915371,28.21971126000426,53441.166771840006
2024-09-17,15:49:10.000,261,11061565,4485,0,1726588149,13109.964297769991,28.135121700004674,53441.24363016
2024-09-17,15:49:11.000,261,11061470,3845,0,1726588150,13110.125969209992,27.99413910000294,53441.34144984
2024-09-17,15:49:12.000,261,11061574,4845,0,1726588151,13110.260695409997,27.874303889999283,53441.467218
2024-09-17,15:49:13.000,261,11061498,4765,0,1726588152,13110.321322199998,27.909549540003354,53441.51612784
2024-09-17,15:49:14.000,261,11061538,4845,0,1726588153,13110.482993639998,28.015286490001017,53441.57901192
2024-09-17,15:49:15.000,261,11061504,3845,0,1726588154,13110.671610319994,28.036433879999095,53441.65587024
2024-09-17,15:49:16.000,261,11061570,4004,0,1726588155,13110.90064485999,28.085777790001885,53441.73971568001
2024-09-17,15:49:17.000,261,11061528,4004,0,1726588156,13111.217251429996,28.21971126000426,53441.79561264
2024-09-17,15:49:18.000,261,11061512,4125,0,1726588157,13111.506912759993,28.318399080002564,53441.85849672001
2024-09-17,15:49:19.000,261,11061485,4165,0,1726588158,13111.661847889998,28.367742989998078,53441.86548384
2024-09-17,15:49:20.000,261,11061587,4165,0,1726588159,13111.931300289994,28.56511863000196,53441.96330352
2024-09-17,15:49:21.000,261,11061496,4805,0,1726588160,13112.14012589999,28.670855579999625,53442.02618760001
2024-09-17,15:49:22.000,261,11061518,4965,0,1726588161,13112.24117054999,28.692002969997702,53442.08208456
2024-09-17,15:49:23.000,261,11061495,4245,0,1726588162,13112.436523539996,28.790690790003282,53442.11702016001
2024-09-17,15:49:24.000,261,11061548,3645,0,1726588163,13112.483677709992,28.832985569999437,53442.2358012
2024-09-17,15:49:25.000,261,11061563,5405,0,1726588164,13112.449996160001,28.79773992000264,53442.38253072001
2024-09-17,15:49:26.000,261,11061471,5085,0,1726588165,13112.30853365,28.649708190001547,53442.45240192001
2024-09-17,15:49:27.000,261,11061502,3885,0,1726588166,13112.281588409991,28.52282384999853,53442.54323448
2024-09-17,15:49:28.000,261,11061540,5005,0,1726588167,13112.315269959996,28.417086900000868,53442.61310568
2024-09-17,15:49:29.000,261,11061536,4045,0,1726588168,13112.483677709992,28.318399080002564,53442.62009280001
2024-09-17,15:49:30.000,261,11061569,5325,0,1726588169,13112.638612839997,28.36069385999872,53442.68297688
2024-09-17,15:49:31.000,261,11061516,4045,0,1726588170,13112.753130110003,28.480529070002376,53442.80874504
2024-09-17,15:49:32.000,261,11061531,4365,0,1726588171,13112.908065239993,28.656757320000906,53442.92053896
2024-09-17,15:49:33.000,261,11061533,5005,0,1726588172,13112.894592619989,28.677904709998984,53442.99739728
2024-09-17,15:49:34.000,261,11061504,4845,0,1726588173,13112.908065239993,28.642659060002188,53443.03233288001
2024-09-17,15:49:35.000,261,11061507,5245,0,1726588174,13112.988900959994,28.663806450000266,53443.11617832
2024-09-17,15:49:36.000,261,11061547,4965,0,1726588175,13113.150572399994,28.76954339999793,53443.24194648
2024-09-17,15:49:37.000,261,11061480,4245,0,1726588176,13113.26508967,28.882329480002227,53443.36072752
2024-09-17,15:49:38.000,261,11061507,4285,0,1726588177,13113.21793549999,28.99511555999925,53443.458547199996
2024-09-17,15:49:39.000,261,11061542,4845,0,1726588178,13113.049527749994,29.114950770002906,53443.60527672001
2024-09-17,15:49:40.000,261,11061541,4365,0,1726588179,13112.867647379993,29.291179020001437,53443.63322520001
2024-09-17,15:49:41.000,261,11061541,4325,0,1726588180,13112.712712250002,29.573144220004906,53443.76598048
2024-09-17,15:49:42.000,261,11061529,4445,0,1726588181,13112.483677709992,29.883305939998536,53443.90572288
2024-09-17,15:49:43.000,261,11061481,4965,0,1726588182,13112.26137947999,30.144123750003928,53444.03847816001
2024-09-17,15:49:44.000,261,11061599,5365,0,1726588183,13112.07949910999,30.369695909997972,53444.04546528
2024-09-17,15:49:45.000,261,11061501,5044,0,1726588184,13111.96498184,30.84198761999869,53444.15027208
2024-09-17,15:49:46.000,261,11061468,4805,0,1726588185,13111.715738369989,31.102805430004082,53444.234117520005
2024-09-17,15:49:47.000,261,11061527,4205,0,1726588186,13111.385659179992,31.229689769999823,53444.262066
2024-09-17,15:49:48.000,261,11061538,3725,0,1726588187,13111.122943089991,31.30018107000069,53444.352898560006
2024-09-17,15:49:49.000,261,11061509,5125,0,1726588188,13111.00842582,31.257886290004535,53444.37385992001
2024-09-17,15:49:50.000,261,11061530,4725,0,1726588189,13111.08926154,31.194444120003027,53444.33892432
2024-09-17,15:49:51.000,261,11061479,5405,0,1726588190,13111.149888330001,31.152149339999596,53444.41578264
2024-09-17,15:49:52.000,261,11061495,4285,0,1726588191,13111.102734159991,31.166247599998314,53444.464692479996
2024-09-17,15:49:53.000,261,11061466,4805,0,1726588192,13111.203778809991,31.1169036900028,53444.450718240005
2024-09-17,15:49:54.000,261,11061469,4445,0,1726588193,13111.479967519997,31.06755978000001,53444.42276976001
2024-09-17,15:49:55.000,261,11061496,4565,0,1726588194,13111.756156229989,30.982970220000425,53444.450718240005
2024-09-17,15:49:56.000,261,11061515,5285,0,1726588195,13111.991927079995,30.961822830002347,53444.450718240005
2024-09-17,15:49:57.000,261,11061516,4845,0,1726588196,13112.05929017999,30.856085880004684,53444.47167960001
2024-09-17,15:49:58.000,261,11061550,4565,0,1726588197,13112.012136009995,30.60936632999801,53444.47866672
2024-09-17,15:49:59.000,261,11061497,4125,0,1726588198,13111.97845445999,30.376745040004607,53444.55552504
2024-09-17,15:50:00.000,261,11061572,3885,0,1726588199,13111.863937189999,30.115927229999215,53444.52757656
2024-09-17,15:50:01.000,261,11061535,4365,0,1726588200,13111.810046709994,29.946748110000044,53444.56251216001
2024-09-17,15:50:02.000,261,11061508,4685,0,1726588201,13111.83699194999,30.010190280001552,53444.569499280005
2024-09-17,15:50:03.000,261,11061526,4845,0,1726588202,13111.756156229989,30.179369400000724,53444.56251216001
2024-09-17,15:50:04.000,261,11061522,3965,0,1726588203,13111.587748479993,30.221664180004154,53444.6463576
2024-09-17,15:50:05.000,261,11061543,4325,0,1726588204,13111.486703829993,30.130025489997934,53444.632383359996
2024-09-17,15:50:06.000,261,11061380,4445,0,1726588205,13111.405868109992,29.91150246000325,53444.76513864
2024-09-17,15:50:07.000,261,11061539,5285,0,1726588206,13111.378922869997,29.756421600002795,53444.82802272001
2024-09-17,15:50:08.000,261,11061556,4765,0,1726588207,13111.385659179992,29.61543900000106,53444.87693256001
2024-09-17,15:50:09.000,261,11061542,3965,0,1726588208,13111.277878219997,29.50265292000404,53444.86295832
2024-09-17,15:50:10.000,261,11061578,4765,0,1726588209,13111.325032389992,29.509702050003398,53444.93981664
2024-09-17,15:50:11.000,261,11061565,5205,0,1726588210,13111.318296079997,29.43216162000317,53444.98173936
2024-09-17,15:50:12.000,261,11061525,4645,0,1726588211,13111.156624639996,29.284129890002077,53445.06558480001
2024-09-17,15:50:13.000,261,11061595,4205,0,1726588212,13110.96800796,29.136098160000984,53444.98173936
2024-09-17,15:50:14.000,261,11061510,4325,0,1726588213,13110.84675438,29.086754249998194,53445.04462344001
2024-09-17,15:50:15.000,261,11061540,4125,0,1726588214,13110.79960020999,29.04445947000204,53445.04462344001
2024-09-17,15:50:16.000,261,11061536,3804,0,1726588215,13110.644665079999,29.150196419999702,53445.03763632
2024-09-17,15:50:17.000,261,11061528,3845,0,1726588216,13110.74570973,29.192491200003133,53445.07955904
2024-09-17,15:50:18.000,261,11061557,5365,0,1726588217,13110.67834662999,29.143147290000343,53445.05161056
2024-09-17,15:50:19.000,261,11061535,4925,0,1726588218,13110.67834662999,29.114950770002906,53445.01667496001
2024-09-17,15:50:20.000,261,11061391,5325,0,1726588219,13110.651401389994,29.150196419999702,53445.06558480001
2024-09-17,15:50:21.000,261,11061385,5165,0,1726588220,13110.590774599994,29.192491200003133,53445.08654616
2024-09-17,15:50:22.000,261,11061525,4845,0,1726588221,13110.442575779998,29.114950770002906,53445.03763632
2024-09-17,15:50:23.000,261,11061535,5245,0,1726588222,13110.348267439993,29.086754249998194,53445.07955904
2024-09-17,15:50:24.000,261,11061521,4365,0,1726588223,13110.334794820003,29.20658946000185,53445.07955904
2024-09-17,15:50:25.000,261,11061525,4325,0,1726588224,13110.267431719993,29.27708076000272,53445.05161056
2024-09-17,15:50:26.000,261,11061555,5325,0,1726588225,13110.092287660002,29.27708076000272,53445.072571920005
2024-09-17,15:50:27.000,261,11061510,4685,0,1726588226,13109.84304418999,29.27708076000272,53445.00968784
2024-09-17,15:50:28.000,261,11061532,3885,0,1726588227,13109.48601976,29.319375539998873,53444.98173936
2024-09-17,15:50:29.000,261,11061506,4605,0,1726588228,13109.149204259993,29.312326409999514,53444.960778
2024-09-17,15:50:30.000,261,11061523,4325,0,1726588229,13108.805652449992,29.354621190002945,53444.953790880005
2024-09-17,15:50:31.000,261,11061538,4085,0,1726588230,13108.576617909996,29.488554659998044,53444.87693256001
2024-09-17,15:50:32.000,261,11061498,4685,0,1726588231,13108.334110749995,29.523800310002116,53444.88391968
2024-09-17,15:50:33.000,261,11061490,4605,0,1726588232,13107.997295249988,29.55904595999891,53444.91186816
2024-09-17,15:50:34.000,261,11061501,5285,0,1726588233,13107.505544619991,29.749372470003436,53444.86994544
2024-09-17,15:50:35.000,261,11061550,3965,0,1726588234,13107.20914698,29.819863770004304,53444.8210356
2024-09-17,15:50:36.000,261,11061531,4165,0,1726588235,13107.41123628,30.172320270001364,53444.835009840004
2024-09-17,15:50:37.000,261,11061499,4325,0,1726588236,13107.39102735,30.47543286000291,53444.81404848
2024-09-17,15:50:38.000,261,11061566,4965,0,1726588237,13107.114838639995,30.510678509999707,53444.80706136001
2024-09-17,15:50:39.000,261,11061543,4125,0,1726588238,13106.838649929989,30.42608895000012,53444.81404848
2024-09-17,15:50:40.000,261,11061530,3924,0,1726588239,13106.629824319993,30.334450260001177,53444.80706136001
2024-09-17,15:50:41.000,261,11061526,3804,0,1726588240,13106.326690369991,30.24281157000223,53444.688280320006
2024-09-17,15:50:42.000,261,11061572,3965,0,1726588241,13106.16501892999,30.26395896000031,53444.667318960004
2024-09-17,15:50:43.000,261,11061534,3845,0,1726588242,13106.057237969995,30.24986070000159,53444.63937048001
2024-09-17,15:50:44.000,261,11061568,4045,0,1726588243,13106.04376534999,30.29920461000438,53444.56251216001
2024-09-17,15:50:45.000,261,11061526,4365,0,1726588244,13106.037029039995,30.362646779998613,53444.464692479996
2024-09-17,15:50:46.000,261,11061495,5085,0,1726588245,13106.17175524,30.32035200000246,53444.5066152
2024-09-17,15:50:47.000,261,11061496,3965,0,1726588246,13106.454680260002,30.43313807999948,53444.38084704
2024-09-17,15:50:48.000,261,11061513,4925,0,1726588247,13106.751077899993,30.454285470004834,53444.31097584
2024-09-17,15:50:49.000,261,11061547,4125,0,1726588248,13107.013793989994,30.42608895000012,53444.331937200004
2024-09-17,15:50:50.000,261,11061499,4405,0,1726588249,13107.276510079995,30.369695909997972,53444.38783416
2024-09-17,15:50:51.000,261,11061441,4405,0,1726588250,13107.579644029996,30.278057219999027,53444.34591144001
2024-09-17,15:50:52.000,261,11061477,4405,0,1726588251,13107.761524399997,30.369695909997972,53444.30398872001
2024-09-17,15:50:53.000,261,11061462,3965,0,1726588252,13108.057922039989,30.4472363399982,53444.35988568
2024-09-17,15:50:54.000,261,11061421,4805,0,1726588253,13108.334110749995,30.503629380000348,53444.401808400005
2024-09-17,15:50:55.000,261,11061458,4965,0,1726588254,13108.536200049995,30.65166111000144,53444.45770536
2024-09-17,15:50:56.000,261,11061431,4485,0,1726588255,13108.711344110001,30.84198761999869,53444.55552504
2024-09-17,15:50:57.000,261,11061426,4845,0,1726588256,13108.960587579997,31.095756300004723,53444.58347352
2024-09-17,15:50:58.000,261,11061486,3725,0,1726588257,13109.189622119993,31.321328459998767,53444.67430608
2024-09-17,15:50:59.000,261,11061441,5245,0,1726588258,13109.391711419994,31.74427626000397,53444.81404848
2024-09-17,15:51:00.000,261,11061459,4165,0,1726588259,13109.60053702999,32.371648829997866,53444.88391968
2024-09-17,15:51:01.000,261,11061476,3645,0,1726588260,13109.66790013,32.8721370600033,53444.98872648
2024-09-17,15:51:02.000,261,11061433,5205,0,1726588261,13109.856516809996,33.49246049999783,53445.08654616
2024-09-17,15:51:03.000,261,11061431,4125,0,1726588262,13110.078815039997,34.04229263999878,53445.2751984
2024-09-17,15:51:04.000,261,11061473,5405,0,1726588263,13110.200068619997,34.50048609000078,53445.39397944
2024-09-17,15:51:05.000,261,11061479,4325,0,1726588264,13110.314585890002,34.782451290004246,53445.4149408
2024-09-17,15:51:06.000,261,11061472,4925,0,1726588265,13110.523411499998,35.00802344999829,53445.5896188
2024-09-17,15:51:07.000,261,11061477,4325,0,1726588266,13110.604247219999,35.212448220001534,53445.66647712001
2024-09-17,15:51:08.000,261,11061410,4885,0,1726588267,13110.67834662999,35.325234299998556,53445.575644560005
2024-09-17,15:51:09.000,261,11061475,4205,0,1726588268,13110.76591866,35.35343082000327,53445.65949
2024-09-17,15:51:10.000,261,11061484,4845,0,1726588269,13110.67834662999,35.423922120004136,53445.63852864
2024-09-17,15:51:11.000,261,11061491,4245,0,1726588270,13110.449312089993,35.388676470000064,53445.60359304
2024-09-17,15:51:12.000,261,11061446,3924,0,1726588271,13110.186595999992,35.212448220001534,53445.484812
2024-09-17,15:51:13.000,261,11061467,4245,0,1726588272,13110.024924559992,35.05736736000108,53445.4149408
2024-09-17,15:51:14.000,261,11061419,4365,0,1726588273,13109.82283525999,34.83179519999976,53445.26122416001
2024-09-17,15:51:15.000,261,11061347,5245,0,1726588274,13109.553382859995,34.53573174000485,53445.22628856
2024-09-17,15:51:16.000,261,11061499,4365,0,1726588275,13109.324348319999,34.29606132000481,53445.09353328001
2024-09-17,15:51:17.000,261,11061512,4965,0,1726588276,13109.122259019998,34.06344003000413,53444.99571360001
2024-09-17,15:51:18.000,261,11061503,5365,0,1726588277,13108.953851270002,33.887211779998324,53444.8210356
2024-09-17,15:51:19.000,261,11061522,4765,0,1726588278,13108.819125069997,33.76737657000194,53444.73020304001
2024-09-17,15:51:20.000,261,11061585,5205,0,1726588279,13108.906697099992,33.675737880003,53444.66033184001
2024-09-17,15:51:21.000,261,11061515,5085,0,1726588280,13109.128995329993,33.66868875000364,53444.569499280005
2024-09-17,15:51:22.000,261,11061542,4004,0,1726588281,13109.51970130999,33.710983529999794,53444.52757656
2024-09-17,15:51:23.000,261,11061499,4285,0,1726588282,13109.903670979991,33.83081874000345,53444.38084704
2024-09-17,15:51:24.000,261,11061494,3924,0,1726588283,13110.240486479997,33.887211779998324,53444.32495008001
2024-09-17,15:51:25.000,261,11061456,4885,0,1726588284,13110.496466259989,33.85901526000089,53444.27604024001
2024-09-17,15:51:26.000,261,11061547,4245,0,1726588285,13110.81980913999,33.78852396000002,53444.30398872001
2024-09-17,15:51:27.000,261,11061553,4525,0,1726588286,13111.149888330001,33.760327440002584,53444.31097584
2024-09-17,15:51:28.000,261,11061484,4605,0,1726588287,13111.479967519997,33.753278310003225,53444.30398872001
2024-09-17,15:51:29.000,261,11061501,5285,0,1726588288,13111.90435505,33.83786787000281,53444.31796296
2024-09-17,15:51:30.000,261,11061551,4445,0,1726588289,13112.274852099996,33.97180133999791,53444.25507888001
2024-09-17,15:51:31.000,261,11061560,3924,0,1726588290,13112.759866419998,34.20442262999859,53444.29001448
2024-09-17,15:51:32.000,261,11061543,5125,0,1726588291,13113.14383609,34.380650880004396,53444.352898560006
2024-09-17,15:51:33.000,261,11061559,4205,0,1726588292,13113.4873879,34.45819131000462,53444.297001599996
2024-09-17,15:51:34.000,261,11061563,5125,0,1726588293,13113.716422439997,34.35950348999904,53444.27604024001
2024-09-17,15:51:35.000,261,11061532,3924,0,1726588294,13113.702949819992,34.14098046000436,53444.283027360005
2024-09-17,15:51:36.000,261,11061573,5605,0,1726588295,13113.689477200001,34.04229263999878,53444.352898560006
2024-09-17,15:51:37.000,261,11061551,4445,0,1726588296,13113.770312920002,34.24671741000202,53444.30398872001
2024-09-17,15:51:38.000,261,11061570,3965,0,1726588297,13114.026292699993,34.66966520999995,53444.30398872001
2024-09-17,15:51:39.000,261,11061541,5565,0,1726588298,13114.053237939988,35.036219970003,53444.20616904001
2024-09-17,15:51:40.000,261,11061547,5365,0,1726588299,13114.086919489993,35.30408691000048,53444.24809176
2024-09-17,15:51:41.000,261,11061585,4205,0,1726588300,13114.147546279994,35.607199500002025,53444.25507888001
2024-09-17,15:51:42.000,261,11061545,5684,0,1726588301,13114.134073659989,35.790476879999915,53444.31796296
2024-09-17,15:51:43.000,261,11061606,5044,0,1726588302,13113.965665909993,35.98080339000444,53444.31796296
2024-09-17,15:51:44.000,261,11061520,3965,0,1726588303,13114.100392109998,36.32621076000214,53444.30398872001
2024-09-17,15:51:45.000,261,11061519,4285,0,1726588304,13114.3631082,36.770305949998146,53444.42276976001
2024-09-17,15:51:46.000,261,11061490,3885,0,1726588305,13114.57867011999,37.02407463000418,53444.42276976001
2024-09-17,15:51:47.000,261,11061537,4485,0,1726588306,13114.551724879995,37.15095896999992,53444.49264096001
2024-09-17,15:51:48.000,261,11061521,4765,0,1726588307,13114.55846118999,37.20030288000271,53444.58347352
2024-09-17,15:51:49.000,261,11061563,5165,0,1726588308,13114.54498857,37.17915549000463,53444.632383359996
2024-09-17,15:51:50.000,261,11061523,5205,0,1726588309,13114.46415285,37.25669592000486,53444.618409120005
2024-09-17,15:51:51.000,261,11061497,4245,0,1726588310,13114.248590929994,37.21440114000143,53444.63937048001
2024-09-17,15:51:52.000,261,11061514,4085,0,1726588311,13113.965665909993,37.009976369998185,53444.618409120005
2024-09-17,15:51:53.000,261,11061512,3485,0,1726588312,13113.884830189992,37.002927239998826,53444.66033184001
2024-09-17,15:51:54.000,261,11061532,3804,0,1726588313,13113.777049229997,36.95358333000331,53444.65334472
2024-09-17,15:51:55.000,261,11061538,5125,0,1726588314,13113.534542069996,36.80555160000222,53444.70924168001
2024-09-17,15:51:56.000,261,11061471,5044,0,1726588315,13113.37960693999,36.75620768999943,53444.800074239996
2024-09-17,15:51:57.000,261,11061530,3485,0,1726588316,13113.211199189995,36.75620768999943,53444.80706136001
2024-09-17,15:51:58.000,261,11061471,5325,0,1726588317,13113.110154539994,36.71391291000327,53444.77911288001
2024-09-17,15:51:59.000,261,11061535,5085,0,1726588318,13113.13709977999,36.76325681999879,53444.73020304001
2024-09-17,15:52:00.000,261,11061506,3965,0,1726588319,13113.16404502,36.770305949998146,53444.81404848
2024-09-17,15:52:01.000,261,11061507,4285,0,1726588320,13113.009109889994,36.7914533400035,53444.74417728
2024-09-17,15:52:02.000,261,11061526,4725,0,1726588321,13112.941746789998,36.883092030002445,53444.70924168001
2024-09-17,15:52:03.000,261,11061492,3965,0,1726588322,13113.063000369999,37.04522202000226,53444.737190160005
2024-09-17,15:52:04.000,261,11061559,4445,0,1726588323,13113.190990259995,37.31308895999973,53444.63937048001
2024-09-17,15:52:05.000,261,11061531,4325,0,1726588324,13113.39981586999,37.686692850002146,53444.688280320006
2024-09-17,15:52:06.000,261,11061509,4325,0,1726588325,13113.534542069996,38.13783717000479,53444.618409120005
2024-09-17,15:52:07.000,261,11061511,4925,0,1726588326,13113.534542069996,38.35636019999947,53444.67430608
2024-09-17,15:52:08.000,261,11061532,3725,0,1726588327,13113.534542069996,38.560784970002715,53444.58347352
2024-09-17,15:52:09.000,261,11061520,3845,0,1726588328,13113.689477200001,38.80750452000211,53444.632383359996
2024-09-17,15:52:10.000,261,11061583,4205,0,1726588329,13113.884830189992,39.06127320000087,53444.66033184001
2024-09-17,15:52:11.000,261,11061458,4045,0,1726588330,13113.938720669998,39.315041879999626,53444.6463576
2024-09-17,15:52:12.000,261,11061490,4885,0,1726588331,13114.120601039998,39.43487709000328,53444.72321592
2024-09-17,15:52:13.000,261,11061544,4845,0,1726588332,13114.329426649994,39.58290882000438,53444.81404848
2024-09-17,15:52:14.000,261,11061582,4765,0,1726588333,13114.58540643,39.73798968000483,53444.91885528
2024-09-17,15:52:15.000,261,11061507,5165,0,1726588334,13114.794232039996,39.81553010999778,53445.03763632
2024-09-17,15:52:16.000,261,11061505,5165,0,1726588335,13115.178201709998,39.92831619000208,53445.121481760005
2024-09-17,15:52:17.000,261,11061497,4325,0,1726588336,13115.380291009998,40.0411022699991,53445.191352960006
2024-09-17,15:52:18.000,261,11061528,3645,0,1726588337,13115.57564399999,40.005856620002305,53445.21930144
2024-09-17,15:52:19.000,261,11061535,5085,0,1726588338,13115.710370199995,39.9424144500008,53445.26821128
2024-09-17,15:52:20.000,261,11061521,4525,0,1726588339,13115.94614105,39.907168800004,53445.19834008
2024-09-17,15:52:21.000,261,11061467,4965,0,1726588340,13116.336847029997,40.062249660004454,53445.303146879996
2024-09-17,15:52:22.000,261,11061530,4605,0,1726588341,13116.559145259998,40.196183129999554,53445.23327568001
2024-09-17,15:52:23.000,261,11061502,3885,0,1726588342,13116.84207028,40.16798661000212,53445.23327568001
2024-09-17,15:52:24.000,261,11061517,4485,0,1726588343,13117.138467919991,40.08339705000253,53445.289172640005
2024-09-17,15:52:25.000,261,11061491,5085,0,1726588344,13117.394447699997,40.005856620002305,53445.21231432001
2024-09-17,15:52:26.000,261,11061541,5285,0,1726588345,13117.623482239993,39.85077576000185,53445.22628856
2024-09-17,15:52:27.000,261,11061532,5005,0,1726588346,13117.859253089999,39.64635098999861,53445.23327568001
2024-09-17,15:52:28.000,261,11061528,4685,0,1726588347,13118.007451909994,39.44192622000264,53445.22628856
2024-09-17,15:52:29.000,261,11061486,3804,0,1726588348,13118.03439714999,39.23045232000004,53445.121481760005
2024-09-17,15:52:30.000,261,11061516,4605,0,1726588349,13117.919879879999,38.87094669000362,53445.135455999996
2024-09-17,15:52:31.000,261,11061528,4725,0,1726588350,13117.717790579998,38.49029367000185,53445.05161056
2024-09-17,15:52:32.000,261,11061547,5285,0,1726588351,13117.522437589992,38.13783717000479,53445.0306492
2024-09-17,15:52:33.000,261,11061525,4405,0,1726588352,13117.589800690002,37.99685457000305,53444.94680376001
2024-09-17,15:52:34.000,261,11061527,4925,0,1726588353,13117.482019729992,37.78538067000045,53445.002700720004
2024-09-17,15:52:35.000,261,11061508,3605,0,1726588354,13117.360766149992,37.43997330000275,53445.0306492
2024-09-17,15:52:36.000,261,11061531,4045,0,1726588355,13117.158676849991,37.08046766999905,53445.0306492
2024-09-17,15:52:37.000,261,11061519,4165,0,1726588356,13117.212567329996,36.95358333000331,53444.97475224001
2024-09-17,15:52:38.000,261,11061516,3725,0,1726588357,13117.630218550003,37.04522202000226,53444.98173936
2024-09-17,15:52:39.000,261,11061559,5325,0,1726588358,13117.771681059989,37.009976369998185,53444.967765119996
2024-09-17,15:52:40.000,261,11061528,4004,0,1726588359,13117.670636409988,36.883092030002445,53445.023662080006
2024-09-17,15:52:41.000,261,11061524,3565,0,1726588360,13117.495492349997,36.76325681999879,53445.072571920005
2024-09-17,15:52:42.000,261,11061506,3645,0,1726588361,13117.327084600001,36.770305949998146,53445.06558480001
2024-09-17,15:52:43.000,261,11061535,5125,0,1726588362,13117.151940539996,36.840797249999014,53445.00968784
2024-09-17,15:52:44.000,261,11061566,3725,0,1726588363,13117.050895889995,36.876042900003085,53445.06558480001
2024-09-17,15:52:45.000,261,11061482,3765,0,1726588364,13117.050895889995,36.95358333000331,53445.1005204
2024-09-17,15:52:46.000,261,11061506,4685,0,1726588365,13117.10478637,36.98882898000011,53445.1005204
2024-09-17,15:52:47.000,261,11061469,5285,0,1726588366,13117.259721499991,37.052271150001616,53445.1005204
2024-09-17,15:52:48.000,261,11061559,4925,0,1726588367,13117.434865559997,37.09456592999777,53445.18436584001
2024-09-17,15:52:49.000,261,11061544,4685,0,1726588368,13117.508964970002,37.02407463000418,53445.191352960006
2024-09-17,15:52:50.000,261,11061411,5165,0,1726588369,13117.623482239993,36.91833767999924,53445.31013400001
2024-09-17,15:52:51.000,261,11061537,4765,0,1726588370,13117.906407259994,36.98177985000075,53445.37301808
2024-09-17,15:52:52.000,261,11061529,5005,0,1726588371,13117.919879879999,36.876042900003085,53445.407953680005
2024-09-17,15:52:53.000,261,11061533,5165,0,1726588372,13117.99397928999,36.770305949998146,53445.505773360004
2024-09-17,15:52:54.000,261,11061580,3685,0,1726588373,13118.068078699995,36.706863780003914,53445.59660592001
2024-09-17,15:52:55.000,261,11061499,4325,0,1726588374,13118.108496559995,36.73506030000135,53445.722374080004
2024-09-17,15:52:56.000,261,11061538,3645,0,1726588375,13118.06134239,36.80555160000222,53445.87609072
2024-09-17,15:52:57.000,261,11061533,4325,0,1726588376,13117.99397928999,37.03112376000354,53445.9389748
2024-09-17,15:52:58.000,261,11061542,4485,0,1726588377,13118.10176025,37.33423634999781,53446.127627040005
2024-09-17,15:52:59.000,261,11061535,3965,0,1726588378,13118.06134239,37.56685763999849,53446.21845960001
2024-09-17,15:53:00.000,261,11061536,3965,0,1726588379,13118.03439714999,37.79242979999981,53446.40012472
2024-09-17,15:53:01.000,261,11061505,4365,0,1726588380,13118.13544179999,38.088493260002,53446.52589288001
2024-09-17,15:53:02.000,261,11061545,4405,0,1726588381,13118.06134239,38.328163680002035,53446.67262240001
2024-09-17,15:53:03.000,261,11061549,4925,0,1726588382,13118.148914419995,38.49029367000185,53446.868261760006
2024-09-17,15:53:04.000,261,11061544,4004,0,1726588383,13118.31732216999,38.75816060999932,53446.98005568
2024-09-17,15:53:05.000,261,11061524,3845,0,1726588384,13118.209541209995,38.80750452000211,53447.10582384001
2024-09-17,15:53:06.000,261,11061566,3365,0,1726588385,13118.068078699995,38.793406260003394,53447.15473368001
2024-09-17,15:53:07.000,261,11061555,4445,0,1726588386,13117.852516779989,38.82865191000019,53447.399282880004
2024-09-17,15:53:08.000,261,11061557,4325,0,1726588387,13117.690845339988,38.88504495000234,53447.44819272
2024-09-17,15:53:09.000,261,11061342,3725,0,1726588388,13117.643691169993,38.969634510001924,53447.587935120006
2024-09-17,15:53:10.000,261,11061523,4365,0,1726588389,13117.663900099993,39.24455057999876,53447.6158836
2024-09-17,15:53:11.000,261,11061538,3845,0,1726588390,13117.556119139997,39.322091009998985,53447.67178056
2024-09-17,15:53:12.000,261,11061522,3924,0,1726588391,13117.535910209997,39.41372969999793,53447.7905616
2024-09-17,15:53:13.000,261,11061583,4365,0,1726588392,13117.387711390002,39.47717186999944,53447.82549720001
2024-09-17,15:53:14.000,261,11061546,4725,0,1726588393,13117.279930429992,39.45602448000136,53447.853445680004
2024-09-17,15:53:15.000,261,11061543,5245,0,1726588394,13117.050895889995,39.43487709000328,53447.874407040006
2024-09-17,15:53:16.000,261,11061510,3765,0,1726588395,13116.84207028,39.47012274000008,53447.853445680004
2024-09-17,15:53:17.000,261,11061538,3485,0,1726588396,13116.505254779993,39.45602448000136,53447.81152296
2024-09-17,15:53:18.000,261,11061514,4645,0,1726588397,13116.040449389991,39.30094362000091,53447.69274192
2024-09-17,15:53:19.000,261,11061470,3725,0,1726588398,13115.407236249994,39.04012581000279,53447.566973760004
2024-09-17,15:53:20.000,261,11061468,3845,0,1726588399,13114.949167170002,38.8568484300049,53447.44819272
2024-09-17,15:53:21.000,261,11061472,4765,0,1726588400,13114.55846118999,38.75816060999932,53447.27351472001
2024-09-17,15:53:22.000,261,11061513,4325,0,1726588401,13114.107128419993,38.553735840003355,53447.17569504001
2024-09-17,15:53:23.000,261,11061508,3725,0,1726588402,13113.52780576,38.271770639999886,53446.99402992
2024-09-17,15:53:24.000,261,11061478,3645,0,1726588403,13112.887856309993,38.08144413000264,53446.86127464001
2024-09-17,15:53:25.000,261,11061556,3845,0,1726588404,13112.362424129991,37.933412400001544,53446.65166104001
2024-09-17,15:53:26.000,261,11061509,4365,0,1726588405,13111.89761873999,37.869970230000035,53446.463008800005
2024-09-17,15:53:27.000,261,11061548,4805,0,1726588406,13111.405868109992,37.750135020003654,53446.40711184001
2024-09-17,15:53:28.000,261,11061524,4925,0,1726588407,13110.80633652,37.5950541600032,53446.2533952
2024-09-17,15:53:29.000,261,11061510,4845,0,1726588408,13110.166387069992,37.411776779998036,53446.07173008001
2024-09-17,15:53:30.000,261,11061474,3965,0,1726588409,13109.54664655,37.228499400000146,53445.91801344
2024-09-17,15:53:31.000,261,11061486,3924,0,1726588410,13109.108786399993,37.15800809999928,53445.70839984
2024-09-17,15:53:32.000,261,11061439,4485,0,1726588411,13108.785443519992,37.12276245000248,53445.58263168
2024-09-17,15:53:33.000,261,11061513,4405,0,1726588412,13108.738289349996,37.08751679999841,53445.42192792
2024-09-17,15:53:34.000,261,11061456,4645,0,1726588413,13108.724816729991,37.03112376000354,53445.303146879996
2024-09-17,15:53:35.000,261,11061440,3685,0,1726588414,13108.711344110001,36.883092030002445,53445.19834008
2024-09-17,15:53:36.000,261,11061455,4085,0,1726588415,13108.785443519992,36.69276551999792,53445.16340448001
2024-09-17,15:53:37.000,261,11061477,5165,0,1726588416,13108.913433410002,36.52358639999875,53445.05859768
2024-09-17,15:53:38.000,261,11061429,4325,0,1726588417,13108.933642340002,36.31916163000278,53444.88391968
2024-09-17,15:53:39.000,261,11061515,4085,0,1726588418,13109.021214369997,36.17112990000169,53444.8210356
2024-09-17,15:53:40.000,261,11061491,4405,0,1726588419,13109.128995329993,36.09358947000146,53444.69526744
2024-09-17,15:53:41.000,261,11061502,4725,0,1726588420,13109.088577469993,36.016049040001235,53444.569499280005
2024-09-17,15:53:42.000,261,11061340,4085,0,1726588421,13109.007741749992,35.94555774000037,53444.436744
2024-09-17,15:53:43.000,261,11061440,3845,0,1726588422,13108.960587579997,35.95260686999973,53444.32495008001
2024-09-17,15:53:44.000,261,11061426,3924,0,1726588423,13109.007741749992,36.10768773000018,53444.32495008001
2024-09-17,15:53:45.000,261,11061468,4004,0,1726588424,13108.798916139996,36.206375549998484,53444.21315616
2024-09-17,15:53:46.000,261,11061493,4165,0,1726588425,13108.50925481,36.27686684999935,53444.19918192
2024-09-17,15:53:47.000,261,11061458,4925,0,1726588426,13108.26001133999,36.53768466000474,53444.10834936001
2024-09-17,15:53:48.000,261,11061463,5605,0,1726588427,13108.057922039989,36.890141160001804,53444.03149104
2024-09-17,15:53:49.000,261,11061440,3444,0,1726588428,13107.801942259997,37.24964678999822,53443.98956832001
2024-09-17,15:53:50.000,261,11061421,4365,0,1726588429,13107.613325580001,37.76423328000237,53443.95463272
2024-09-17,15:53:51.000,261,11061478,3804,0,1726588430,13107.236092219995,38.053247609997925,53443.92668424
2024-09-17,15:53:52.000,261,11061457,5205,0,1726588431,13106.737605279988,38.335212810001394,53443.8777744
2024-09-17,15:53:53.000,261,11061428,3685,0,1726588432,13106.10439213999,38.57488323000143,53443.731044880005
2024-09-17,15:53:54.000,261,11061445,5005,0,1726588433,13105.363398039997,38.744062350000604,53443.72405776001
2024-09-17,15:53:55.000,261,11061499,5245,0,1726588434,13104.676294419995,39.202255800002604,53443.68912216
2024-09-17,15:53:56.000,261,11061310,4805,0,1726588435,13104.009399729992,39.6604492500046,53443.64021232
2024-09-17,15:53:57.000,261,11061302,3804,0,1726588436,13103.396395519994,39.89307053999801,53443.514444160006
2024-09-17,15:53:58.000,261,11061459,4245,0,1726588437,13102.769918689992,40.16798661000212,53443.45156008
2024-09-17,15:53:59.000,261,11061460,3885,0,1726588438,13102.116496619994,40.414706160001515,53443.33976616001
2024-09-17,15:54:00.000,261,11061511,4165,0,1726588439,13101.496756100001,40.7107696200037,53443.19303664
2024-09-17,15:54:01.000,261,11061534,3645,0,1726588440,13101.038687019995,40.98568569000054,53443.13713968
2024-09-17,15:54:02.000,261,11061507,4165,0,1726588441,13100.533463769993,41.14781568000035,53443.04630712
2024-09-17,15:54:03.000,261,11061494,4405,0,1726588442,13100.12928516999,41.34519132000423,53442.8995776
2024-09-17,15:54:04.000,261,11061522,3765,0,1726588443,13099.819414909995,41.69764782000129,53442.7598352
2024-09-17,15:54:05.000,261,11061329,4085,0,1726588444,13099.523017269988,41.83158129000367,53442.515286
2024-09-17,15:54:06.000,261,11061525,4485,0,1726588445,13099.125574979997,41.88092519999918,53442.487337520004
2024-09-17,15:54:07.000,261,11061504,3685,0,1726588446,13098.75507793,41.859777810001106,53442.36855648
2024-09-17,15:54:08.000,261,11061485,5365,0,1726588447,13098.46541659999,41.93026911000197,53442.2358012
2024-09-17,15:54:09.000,261,11061483,4965,0,1726588448,13098.216173129993,41.99371128000348,53442.11003304
2024-09-17,15:54:10.000,261,11061430,5005,0,1726588449,13098.034292759992,41.909121720003895,53441.99823912001
2024-09-17,15:54:11.000,261,11061505,5365,0,1726588450,13097.852412389992,41.909121720003895,53441.77465128
2024-09-17,15:54:12.000,261,11061519,5005,0,1726588451,13097.710949879991,41.923219980002614,53441.669844480006
2024-09-17,15:54:13.000,261,11061503,5285,0,1726588452,13097.522333199995,41.71174608000001,53441.51612784
2024-09-17,15:54:14.000,261,11061499,5285,0,1726588453,13097.401079619995,41.450928270001896,53441.44625664001
2024-09-17,15:54:15.000,261,11061510,4685,0,1726588454,13097.198990319994,41.35928958000295,53441.29952712
2024-09-17,15:54:16.000,261,11061542,3845,0,1726588455,13097.017109949993,41.457977400001255,53441.2226688
2024-09-17,15:54:17.000,261,11061537,4325,0,1726588456,13096.673558139992,41.35224045000359,53441.06196504
2024-09-17,15:54:18.000,261,11061538,4765,0,1726588457,13096.343478949995,41.30994567000016,53440.999080960006
2024-09-17,15:54:19.000,261,11061470,3924,0,1726588458,13095.858464629993,41.168963069998426,53440.9082484
2024-09-17,15:54:20.000,261,11061494,3804,0,1726588459,13095.541858060002,41.12666829000227,53440.81741584
2024-09-17,15:54:21.000,261,11061448,4525,0,1726588460,13095.21177886999,41.11961916000291,53440.71959616
2024-09-17,15:54:22.000,261,11061509,5205,0,1726588461,13094.86822705999,41.098471770004835,53440.53793104001
2024-09-17,15:54:23.000,261,11061475,4085,0,1726588462,13094.618983589993,41.0914226399982,53440.43312424
2024-09-17,15:54:24.000,261,11061467,5085,0,1726588463,13094.356267499992,41.24650349999865,53440.32133032001
2024-09-17,15:54:25.000,261,11061443,5245,0,1726588464,13094.026188309996,41.15486480999971,53440.160626560006
2024-09-17,15:54:26.000,261,11061482,3605,0,1726588465,13093.60853708999,40.90109613000095,53439.992935680006
2024-09-17,15:54:27.000,261,11061464,4485,0,1726588466,13093.271721589997,40.816506570001366,53439.83223192
2024-09-17,15:54:28.000,261,11061494,3685,0,1726588467,13093.157204319992,40.91519438999967,53439.79729632001
2024-09-17,15:54:29.000,261,11061478,4645,0,1726588468,13093.217831109992,41.24650349999865,53439.6156312
2024-09-17,15:54:30.000,261,11061471,4245,0,1726588469,13093.136995389992,41.57781261000491,53439.43396608001
2024-09-17,15:54:31.000,261,11061493,4125,0,1726588470,13093.015741809992,42.05715344999771,53439.31518504001
2024-09-17,15:54:32.000,261,11061486,3765,0,1726588471,13092.867542989996,42.310922130003746,53439.14749416001
2024-09-17,15:54:33.000,261,11061459,4845,0,1726588472,13092.77323464999,42.4660029900042,53439.04967448
2024-09-17,15:54:34.000,261,11061515,5125,0,1726588473,13092.67892631,42.444855599998846,53438.965829040004
2024-09-17,15:54:35.000,261,11061492,3885,0,1726588474,13092.71260785999,42.677476889999525,53438.84006088001
2024-09-17,15:54:36.000,261,11061458,4925,0,1726588475,13092.69239892999,42.99468773999979,53438.71429272
2024-09-17,15:54:37.000,261,11061453,4205,0,1726588476,13092.49030962999,43.42468467000435,53438.62346016001
2024-09-17,15:54:38.000,261,11061512,3885,0,1726588477,13092.328638189989,44.002713330002734,53438.57455032001
2024-09-17,15:54:39.000,261,11061437,4365,0,1726588478,13092.220857229993,44.623036770004546,53438.46974352
2024-09-17,15:54:40.000,261,11061467,4245,0,1726588479,13092.092867339998,45.08123021999927,53438.47673064001
2024-09-17,15:54:41.000,261,11061339,5245,0,1726588480,13091.910986969997,45.454834110001684,53438.434807920006
2024-09-17,15:54:42.000,261,11061454,3924,0,1726588481,13091.68195243,45.87778190999961,53438.33000112
2024-09-17,15:54:43.000,261,11061520,4965,0,1726588482,13091.446181579995,46.251385800002026,53438.37891096
2024-09-17,15:54:44.000,261,11061467,4125,0,1726588483,13091.264301209994,46.50515448000078,53438.39987232
2024-09-17,15:54:45.000,261,11061476,3845,0,1726588484,13091.095893459998,46.850561849998485,53438.37891096
2024-09-17,15:54:46.000,261,11061550,4325,0,1726588485,13090.752341649997,47.02679010000429,53438.316026880006
2024-09-17,15:54:47.000,261,11061514,4805,0,1726588486,13090.489625559996,47.09023226999852,53438.30903976001
2024-09-17,15:54:48.000,261,11061504,4205,0,1726588487,13090.09891958,47.13957618000131,53438.267117040006
2024-09-17,15:54:49.000,261,11061470,4845,0,1726588488,13089.822730869993,47.1889200900041,53438.23916856001
2024-09-17,15:54:50.000,261,11061517,4645,0,1726588489,13089.634114189997,47.2241657400009,53438.17628448
2024-09-17,15:54:51.000,261,11061523,4925,0,1726588490,13089.149099869996,47.132527050001954,53438.08545192
2024-09-17,15:54:52.000,261,11061540,4004,0,1726588491,13088.664085549994,46.99154445000022,53438.0435292
2024-09-17,15:54:53.000,261,11061519,5285,0,1726588492,13088.212752779997,46.93515140999807,53437.92474816001
2024-09-17,15:54:54.000,261,11061484,3804,0,1726588493,13087.79510155999,46.88580750000256,53437.791992880004
2024-09-17,15:54:55.000,261,11061547,4004,0,1726588494,13087.424604509994,46.8787583700032,53437.6592376
2024-09-17,15:54:56.000,261,11061494,4605,0,1726588495,13087.141679489992,46.92105314999935,53437.53346944
2024-09-17,15:54:57.000,261,11061495,4485,0,1726588496,13087.202306279993,47.10433053000452,53437.37975280001
2024-09-17,15:54:58.000,261,11061512,4845,0,1726588497,13087.310087239988,47.56252397999924,53437.21904904
2024-09-17,15:54:59.000,261,11061500,4004,0,1726588498,13087.579539639999,48.15465090000362,53437.14917784
2024-09-17,15:55:00.000,261,11061491,4325,0,1726588499,13087.94330038,48.59874608999962,53437.03738392
2024-09-17,15:55:01.000,261,11061490,4685,0,1726588500,13088.502414109993,49.169725619998644,53436.94655136001
2024-09-17,15:55:02.000,261,11061524,4805,0,1726588501,13089.06152784,49.59267342000385,53436.89764152001
2024-09-17,15:55:03.000,261,11061574,4645,0,1726588502,13089.533069539997,50.00152296000306,53436.83475744
2024-09-17,15:55:04.000,261,11061535,5245,0,1726588503,13090.065238029994,50.46676554000442,53436.806808960006
2024-09-17,15:55:05.000,261,11061534,3885,0,1726588504,13090.725396410002,50.833320300000196,53436.81379608
2024-09-17,15:55:06.000,261,11061549,5165,0,1726588505,13091.39902741,51.1434820200011,53436.84873168001
2024-09-17,15:55:07.000,261,11061523,4485,0,1726588506,13092.247802469989,51.57347894999839,53436.9605256
2024-09-17,15:55:08.000,261,11061528,4004,0,1726588507,13092.961851330001,52.06691805000446,53437.05834528
2024-09-17,15:55:09.000,261,11061354,4605,0,1726588508,13093.73652698,52.42642368000088,53437.14917784
2024-09-17,15:55:10.000,261,11061510,4085,0,1726588509,13094.544884180003,52.82117496000137,53437.33084296001
2024-09-17,15:55:11.000,261,11061522,3965,0,1726588510,13095.420604480001,53.51903883000341,53437.44263688
2024-09-17,15:55:12.000,261,11061501,4325,0,1726588511,13096.303061089995,53.93493750000198,53437.743083040004
2024-09-17,15:55:13.000,261,11061497,5285,0,1726588512,13097.030582569998,53.9137901100039,53437.861864080005
2024-09-17,15:55:14.000,261,11061525,5285,0,1726588513,13097.50886057999,53.87149533000047,53438.1134004
2024-09-17,15:55:15.000,261,11061510,3845,0,1726588514,13097.966929659997,54.09706749000179,53438.33000112
2024-09-17,15:55:16.000,261,11061546,3804,0,1726588515,13098.424998739989,54.21690269999817,53438.67935712
2024-09-17,15:55:17.000,261,11061482,4725,0,1726588516,13098.512570769999,54.03362532000028,53438.85403512
2024-09-17,15:55:18.000,261,11061500,3765,0,1726588517,13098.65403328,53.75870925000345,53439.021726
2024-09-17,15:55:19.000,261,11061496,3804,0,1726588518,13098.59340649,53.25117188999866,53439.32915928
2024-09-17,15:55:20.000,261,11061513,5485,0,1726588519,13098.357635639994,52.80707670000265,53439.44794032
2024-09-17,15:55:21.000,261,11061539,4285,0,1726588520,13098.263327299988,52.65904497000156,53439.57370848
2024-09-17,15:55:22.000,261,11061483,4325,0,1726588521,13098.243118369988,52.299539339997864,53439.720438
2024-09-17,15:55:23.000,261,11061518,3924,0,1726588522,13098.169018959998,52.06691805000446,53439.776334960006
2024-09-17,15:55:24.000,261,11061533,4125,0,1726588523,13098.169018959998,51.90478806000465,53439.874154640005
2024-09-17,15:55:25.000,261,11061521,4365,0,1726588524,13097.872621319992,51.68626503000269,53439.93703872001
2024-09-17,15:55:26.000,261,11061542,4565,0,1726588525,13097.65032308999,51.714461550000124,53440.02787128
2024-09-17,15:55:27.000,261,11061506,3765,0,1726588526,13097.441497479995,51.707412420000765,53440.06280688001
2024-09-17,15:55:28.000,261,11061534,4685,0,1726588527,13097.198990319994,51.8483950200025,53440.05581976
2024-09-17,15:55:29.000,261,11061482,4085,0,1726588528,13097.044055189988,52.13036021999869,53440.090755360005
2024-09-17,15:55:30.000,261,11061565,5365,0,1726588529,13096.922801610002,52.35593238000001,53440.15363944001
2024-09-17,15:55:31.000,261,11061502,3605,0,1726588530,13096.774602789992,52.50396411000111,53440.23748488
2024-09-17,15:55:32.000,261,11061528,3965,0,1726588531,13096.747657549997,52.750683660000504,53440.21652352
2024-09-17,15:55:33.000,261,11061508,4004,0,1726588532,13096.687030759997,52.84937147999881,53440.19556216
2024-09-17,15:55:34.000,261,11061546,3845,0,1726588533,13096.505150389996,52.8634697400048,53440.25145912001
2024-09-17,15:55:35.000,261,11061541,4245,0,1726588534,13096.404105739995,52.70838888000435,53440.27242048001
2024-09-17,15:55:36.000,261,11061375,4405,0,1726588535,13096.35695157,52.4405219399996,53440.25145912001
2024-09-17,15:55:37.000,261,11061539,4485,0,1726588536,13096.484941459996,52.27134282000043,53440.27242048001
2024-09-17,15:55:38.000,261,11061658,3645,0,1726588537,13096.552304559991,52.14445848000469,53440.27242048001
2024-09-17,15:55:39.000,261,11061547,5044,0,1726588538,13096.794811719992,52.32068673000322,53440.34229168
2024-09-17,15:55:40.000,261,11061543,4125,0,1726588539,13097.124890909989,52.41937455000152,53440.33530456
2024-09-17,15:55:41.000,261,11061502,4085,0,1726588540,13097.40781592999,52.27134282000043,53440.35626592
2024-09-17,15:55:42.000,261,11061532,3645,0,1726588541,13097.879357630001,52.06691805000446,53440.39120152
2024-09-17,15:55:43.000,261,11061496,3845,0,1726588542,13098.46541659999,51.90478806000465,53440.39120152
2024-09-17,15:55:44.000,261,11061549,5044,0,1726588543,13098.970639849991,51.82724763000442,53440.41216288
2024-09-17,15:55:45.000,261,11061529,4325,0,1726588544,13099.475863099993,51.756756330003554,53440.41915000001
2024-09-17,15:55:46.000,261,11061514,3804,0,1726588545,13100.05518576,51.72855980999884,53440.544918160005
2024-09-17,15:55:47.000,261,11061552,4525,0,1726588546,13100.587354249998,51.6369211199999,53440.67767344
2024-09-17,15:55:48.000,261,11061515,4525,0,1726588547,13101.03195071,51.55938068999967,53440.73357040001
2024-09-17,15:55:49.000,261,11061521,4245,0,1726588548,13101.503492409996,51.57347894999839,53440.89427416
2024-09-17,15:55:50.000,261,11061349,3965,0,1726588549,13101.705581709997,51.54528243000095,53440.98510672
2024-09-17,15:55:51.000,261,11061496,4045,0,1726588550,13101.914407319993,51.55233156000031,53441.04100368001
2024-09-17,15:55:52.000,261,11061506,3804,0,1726588551,13102.136705549994,51.51003678000416,53441.18773320001
2024-09-17,15:55:53.000,261,11061513,4325,0,1726588552,13102.25122282,51.40429982999922,53441.19472032
2024-09-17,15:55:54.000,261,11061513,4445,0,1726588553,13102.217541269994,51.32675939999899,53441.30651424001
2024-09-17,15:55:55.000,261,11061565,4245,0,1726588554,13102.21080496,51.28446462000284,53441.42529528001
2024-09-17,15:55:56.000,261,11061578,3885,0,1726588555,13102.318585919995,51.46069287000137,53441.47420512001
2024-09-17,15:55:57.000,261,11061508,4004,0,1726588556,13102.810336549992,51.763805460002914,53441.61394752001
2024-09-17,15:55:58.000,261,11061563,4365,0,1726588557,13103.268405629999,52.02462327000103,53441.77465128
2024-09-17,15:55:59.000,261,11061541,5165,0,1726588558,13103.55133065,52.292490209998505,53441.95631640001
2024-09-17,15:56:00.000,261,11061504,3804,0,1726588559,13104.056553900002,52.70838888000435,53442.0611232
2024-09-17,15:56:01.000,261,11061486,4605,0,1726588560,13104.514622979994,53.201827980003145,53442.24278832001
2024-09-17,15:56:02.000,261,11061495,4485,0,1726588561,13105.006373609991,53.610677520002355,53442.45938904001
2024-09-17,15:56:03.000,261,11061560,3845,0,1726588562,13105.538542099988,54.005428800002846,53442.724899600005
2024-09-17,15:56:04.000,261,11061422,5005,0,1726588563,13106.057237969995,54.33673791000183,53442.85765488
2024-09-17,15:56:05.000,261,11061398,4045,0,1726588564,13106.596142770002,54.56231007000315,53443.213998
2024-09-17,15:56:06.000,261,11061494,4004,0,1726588565,13107.074420779994,54.81607875000191,53443.50046992
2024-09-17,15:56:07.000,261,11061508,3765,0,1726588566,13107.667216059992,55.02755265000451,53443.80091608001
2024-09-17,15:56:08.000,261,11061530,4004,0,1726588567,13108.26674765,55.19673177000368,53444.09437512
2024-09-17,15:56:09.000,261,11061530,4205,0,1726588568,13108.873015550002,55.39410741000029,53444.39482128001
2024-09-17,15:56:10.000,261,11061532,3725,0,1726588569,13109.432129279994,55.42935306000436,53444.75815152001
2024-09-17,15:56:11.000,261,11061494,4045,0,1726588570,13109.80936264,55.15443699000025,53445.121481760005
2024-09-17,15:56:12.000,261,11061501,4365,0,1726588571,13110.146178139992,54.75968570999976,53445.484812
2024-09-17,15:56:13.000,261,11061544,4645,0,1726588572,13110.469521019993,54.421327470001415,53445.792245280005
2024-09-17,15:56:14.000,261,11061521,5445,0,1726588573,13110.671610319994,53.9137901100039,53446.09269144
2024-09-17,15:56:15.000,261,11061562,3765,0,1726588574,13110.79960020999,53.46264579000126,53446.35820200001
2024-09-17,15:56:16.000,261,11061572,4525,0,1726588575,13110.96800796,53.145434940000996,53446.560828480004
2024-09-17,15:56:17.000,261,11061511,4325,0,1726588576,13111.02863475,52.64494671000284,53446.80537768
2024-09-17,15:56:18.000,261,11061493,4125,0,1726588577,13110.9275901,52.20085151999956,53446.93114584
2024-09-17,15:56:19.000,261,11061556,4085,0,1726588578,13110.75918234999,51.81314936999843,53447.05691400001
2024-09-17,15:56:20.000,261,11061567,4245,0,1726588579,13110.550356739994,51.26331723000476,53447.16870792
2024-09-17,15:56:21.000,261,11061532,3885,0,1726588580,13110.173123380002,50.74873074000061,53447.18966928
2024-09-17,15:56:22.000,261,11061547,4485,0,1726588581,13109.64095488999,50.40332337000291,53447.28748896
2024-09-17,15:56:23.000,261,11061573,5085,0,1726588582,13109.277194149989,50.1284072999988,53447.18966928
2024-09-17,15:56:24.000,261,11061601,5085,0,1726588583,13108.920169719997,49.98742470000434,53447.252553360006
2024-09-17,15:56:25.000,261,11061592,4885,0,1726588584,13108.63050839,49.620869940001285,53447.18966928
2024-09-17,15:56:26.000,261,11061558,4725,0,1726588585,13108.48230956999,49.45873995000147,53447.19665640001
2024-09-17,15:56:27.000,261,11061557,5205,0,1726588586,13108.515991119995,49.40939603999868,53447.18966928
2024-09-17,15:56:28.000,261,11061525,5044,0,1726588587,13108.785443519992,49.606771680002566,53447.19665640001
2024-09-17,15:56:29.000,261,11061536,4445,0,1726588588,13109.075104850002,49.7829999300011,53447.301463200005
2024-09-17,15:56:30.000,261,11061525,5044,0,1726588589,13109.256985219989,49.75480341000366,53447.37832152
2024-09-17,15:56:31.000,261,11061568,3645,0,1726588590,13109.51970130999,49.68431211000279,53447.4761412
2024-09-17,15:56:32.000,261,11061542,3765,0,1726588591,13110.072078730002,49.64201732999936,53447.587935120006
2024-09-17,15:56:33.000,261,11061521,5085,0,1726588592,13110.712028179994,49.613820810001926,53447.72767752001
2024-09-17,15:56:34.000,261,11061558,4685,0,1726588593,13111.378922869997,49.564476899999136,53447.902355520004
2024-09-17,15:56:35.000,261,11061539,4405,0,1726588594,13112.072762799995,49.5010347300049,53448.070046400004
2024-09-17,15:56:36.000,261,11061492,3845,0,1726588595,13112.746393799993,49.268413440004224,53448.36350544
2024-09-17,15:56:37.000,261,11061531,5205,0,1726588596,13113.14383609,49.05693954000162,53448.53119632
2024-09-17,15:56:38.000,261,11061521,4165,0,1726588597,13113.581696239991,48.71858130000328,53448.83164248001
2024-09-17,15:56:39.000,261,11061508,3965,0,1726588598,13113.999347459998,48.337928280001506,53449.02029472001
2024-09-17,15:56:40.000,261,11061512,5044,0,1726588599,13114.241854619999,47.893833089998225,53449.23689544001
2024-09-17,15:56:41.000,261,11061567,4645,0,1726588600,13114.32269034,47.54842572000052,53449.37663784001
2024-09-17,15:56:42.000,261,11061538,4725,0,1726588601,13114.470889159995,47.14662531000067,53449.579264320004
2024-09-17,15:56:43.000,261,11061571,5245,0,1726588602,13114.54498857,46.857610979997844,53449.719006720006
2024-09-17,15:56:44.000,261,11061537,5085,0,1726588603,13114.55846118999,46.57564578000165,53449.87272336
2024-09-17,15:56:45.000,261,11061473,5044,0,1726588604,13114.69992369999,46.46990883000399,53449.89368472
2024-09-17,15:56:46.000,261,11061542,4685,0,1726588605,13114.868331450001,46.540400130004855,53450.14522104001
2024-09-17,15:56:47.000,261,11061529,4165,0,1726588606,13114.895276689997,46.56154752000293,53450.24304072001
2024-09-17,15:56:48.000,261,11061525,4205,0,1726588607,13114.982848719992,46.56154752000293,53450.34784752
2024-09-17,15:56:49.000,261,11061525,4125,0,1726588608,13114.996321339997,46.667284470000595,53450.50156416
2024-09-17,15:56:50.000,261,11061541,4365,0,1726588609,13115.056948129997,46.7659722899989,53450.79502320001
2024-09-17,15:56:51.000,261,11061500,4725,0,1726588610,13115.117574919997,46.97039706000214,53450.92777848
2024-09-17,15:56:52.000,261,11061404,3525,0,1726588611,13115.023266579992,47.27350965000369,53451.12341784
2024-09-17,15:56:53.000,261,11061485,5245,0,1726588612,13115.023266579992,47.59776963000331,53451.34700568001
2024-09-17,15:56:54.000,261,11061537,5285,0,1726588613,13115.191674330003,48.02071743000124,53451.612516240006
2024-09-17,15:56:55.000,261,11061493,4285,0,1726588614,13115.373554699989,48.295633499998075,53451.86405256
2024-09-17,15:56:56.000,261,11061481,5405,0,1726588615,13115.51501720999,48.570549570002186,53452.14353736
2024-09-17,15:56:57.000,261,11061523,4245,0,1726588616,13115.770996989995,48.930055199998606,53452.40904792
2024-09-17,15:56:58.000,261,11061519,5285,0,1726588617,13115.80467854,49.09923431999778,53452.66058424001
2024-09-17,15:56:59.000,261,11061534,4605,0,1726588618,13115.6430071,49.12743084000249,53452.94006904
2024-09-17,15:57:00.000,261,11061488,3965,0,1726588619,13115.629534479995,49.14152910000121,53453.170644000005
2024-09-17,15:57:01.000,261,11061514,3645,0,1726588620,13115.730579129995,49.12743084000249,53453.387244720005
2024-09-17,15:57:02.000,261,11061536,4925,0,1726588621,13115.750788059995,49.042841280002904,53453.53397424
2024-09-17,15:57:03.000,261,11061501,5285,0,1726588622,13115.72384282,48.9441534600046,53453.7296136
2024-09-17,15:57:04.000,261,11061511,5285,0,1726588623,13115.63627078999,48.71153217000392,53453.90429160001
2024-09-17,15:57:05.000,261,11061527,4245,0,1726588624,13115.49480827999,48.344977410000865,53453.95320144001
2024-09-17,15:57:06.000,261,11061556,4685,0,1726588625,13115.117574919997,47.893833089998225,53454.05102112001
2024-09-17,15:57:07.000,261,11061481,4365,0,1726588626,13114.720132629991,47.38629573000071,53454.08595672
2024-09-17,15:57:08.000,261,11061506,4645,0,1726588627,13114.329426649994,46.906954890000634,53454.09993096001
2024-09-17,15:57:09.000,261,11061530,3924,0,1726588628,13113.958929599998,46.4205649200012,53454.09993096001
2024-09-17,15:57:10.000,261,11061564,4685,0,1726588629,13113.44023372999,45.807290609998745,53454.058008240005
2024-09-17,15:57:11.000,261,11061502,4845,0,1726588630,13112.914801549989,45.28565499000251,53453.960188560006
2024-09-17,15:57:12.000,261,11061496,3565,0,1726588631,13112.355687819996,44.813363280001795,53453.83442040001
2024-09-17,15:57:13.000,261,11061508,4805,0,1726588632,13112.03908124999,44.55959460000304,53453.73660072001
2024-09-17,15:57:14.000,261,11061512,4845,0,1726588633,13111.560803239998,44.21418722999806,53453.53397424
2024-09-17,15:57:15.000,261,11061481,5085,0,1726588634,13111.156624639996,43.84763247000228,53453.457115920006
2024-09-17,15:57:16.000,261,11061472,4165,0,1726588635,13110.84675438,43.551569010000094,53453.30339928
2024-09-17,15:57:17.000,261,11061491,4365,0,1726588636,13110.456048399989,43.14976860000024,53453.16365688001
2024-09-17,15:57:18.000,261,11061488,3765,0,1726588637,13110.152914450002,42.76911557999847,53452.9610304
2024-09-17,15:57:19.000,261,11061483,4125,0,1726588638,13110.045133489992,42.550592550003785,53452.835262240005
2024-09-17,15:57:20.000,261,11061480,4765,0,1726588639,13109.816098949996,42.508297770000354,53452.69551984
2024-09-17,15:57:21.000,261,11061511,4325,0,1726588640,13109.816098949996,42.444855599998846,53452.52782896
2024-09-17,15:57:22.000,261,11061446,5044,0,1726588641,13109.492756069994,42.28977473999839,53452.37411232001
2024-09-17,15:57:23.000,261,11061488,4725,0,1726588642,13109.075104850002,42.05715344999771,53452.29026688
2024-09-17,15:57:24.000,261,11061560,3924,0,1726588643,13108.724816729991,42.036006059999636,53452.15751160001
2024-09-17,15:57:25.000,261,11061532,4085,0,1726588644,13108.44862802,41.852728680001746,53452.03174344
2024-09-17,15:57:26.000,261,11061476,4765,0,1726588645,13108.071394659994,41.852728680001746,53451.94091088001
2024-09-17,15:57:27.000,261,11061505,4565,0,1726588646,13107.539226169996,41.80338476999896,53451.77322000001
2024-09-17,15:57:28.000,261,11061519,5285,0,1726588647,13107.30345531999,41.71174608000001,53451.68238744001
2024-09-17,15:57:29.000,261,11061507,5605,0,1726588648,13107.12157494999,41.70469695000065,53451.64046472
2024-09-17,15:57:30.000,261,11061510,3725,0,1726588649,13106.865595169998,41.739942600004724,53451.60552912001
2024-09-17,15:57:31.000,261,11061485,5325,0,1726588650,13106.474889190002,41.83158129000367,53451.48674808001
2024-09-17,15:57:32.000,261,11061531,4245,0,1726588651,13106.279536199996,41.94436737000069,53451.46578672001
2024-09-17,15:57:33.000,261,11061542,4605,0,1726588652,13106.138073689996,41.923219980002614,53451.45181248
2024-09-17,15:57:34.000,261,11061499,4925,0,1726588653,13106.12460106999,41.98666215000412,53451.39591552001
2024-09-17,15:57:35.000,261,11061543,5205,0,1726588654,13105.895566529995,41.88092519999918,53451.423864000004
2024-09-17,15:57:36.000,261,11061522,3444,0,1726588655,13105.612641509993,41.71879520999937,53451.47277384
2024-09-17,15:57:37.000,261,11061486,4925,0,1726588656,13105.511596859993,41.810433899998316,53451.493735200005
2024-09-17,15:57:38.000,261,11061517,4365,0,1726588657,13105.289298629992,41.810433899998316,53451.45181248
2024-09-17,15:57:39.000,261,11061493,5165,0,1726588658,13104.939010509996,41.60600913000235,53451.52168368
2024-09-17,15:57:40.000,261,11061475,4245,0,1726588659,13104.514622979994,41.52141957000276,53451.53565792001
2024-09-17,15:57:41.000,261,11061504,3845,0,1726588660,13103.942036629996,41.57781261000491,53451.55661928001
2024-09-17,15:57:42.000,261,11061536,3965,0,1726588661,13103.47049493,41.7963356399996,53451.50072232
2024-09-17,15:57:43.000,261,11061474,4205,0,1726588662,13102.978744300002,41.923219980002614,53451.47277384
2024-09-17,15:57:44.000,261,11061509,4445,0,1726588663,13102.44657580999,41.93731824000133,53451.43783824001
2024-09-17,15:57:45.000,261,11061494,5044,0,1726588664,13101.894198389993,41.95141650000005,53451.38892840001
2024-09-17,15:57:46.000,261,11061513,5485,0,1726588665,13101.604537059997,42.22633257000416,53451.36796704001
2024-09-17,15:57:47.000,261,11061491,4085,0,1726588666,13101.968297799998,42.64223124000273,53451.30508296
2024-09-17,15:57:48.000,261,11061523,4085,0,1726588667,13102.156914479994,42.959442090002995,53451.31905720001
2024-09-17,15:57:49.000,261,11061507,5365,0,1726588668,13102.40615794999,43.11452295000345,53451.2841216
2024-09-17,15:57:50.000,261,11061508,3924,0,1726588669,13102.61498356,43.185014250004315,53451.31905720001
2024-09-17,15:57:51.000,261,11061472,3645,0,1726588670,13103.052843709993,43.26255468000454,53451.33303144
2024-09-17,15:57:52.000,261,11061489,3965,0,1726588671,13103.436813379994,43.24845641999855,53451.38194128
2024-09-17,15:57:53.000,261,11061534,4085,0,1726588672,13103.820783049996,43.142719470000884,53451.4587996
2024-09-17,15:57:54.000,261,11061495,5245,0,1726588673,13104.090235449992,43.07222817000002,53451.41687688001
2024-09-17,15:57:55.000,261,11061466,3845,0,1726588674,13104.184543789997,42.910098180000205,53451.50770944
2024-09-17,15:57:56.000,261,11061503,5285,0,1726588675,13104.211489029993,42.64928037000209,53451.48674808001
2024-09-17,15:57:57.000,261,11061486,3885,0,1726588676,13104.110444379992,42.41665908000141,53451.4587996
2024-09-17,15:57:58.000,261,11061503,4365,0,1726588677,13104.130653309992,42.2545290900016,53451.41687688001
2024-09-17,15:57:59.000,261,11061490,4645,0,1726588678,13103.928564009992,42.092399100001785,53451.46578672001
2024-09-17,15:58:00.000,261,11061485,5044,0,1726588679,13103.58501219999,41.98666215000412,53451.34700568001
2024-09-17,15:58:01.000,261,11061569,4325,0,1726588680,13103.248196699999,41.810433899998316,53451.23521176
2024-09-17,15:58:02.000,261,11061467,4365,0,1726588681,13102.891172269992,41.74699173000408,53451.13739208
2024-09-17,15:58:03.000,261,11061464,4805,0,1726588682,13102.668874039991,41.78928651000024,53451.06752088
2024-09-17,15:58:04.000,261,11061505,4965,0,1726588683,13102.500466289996,42.06420258000435,53450.84393304001
2024-09-17,15:58:05.000,261,11061535,4125,0,1726588684,13102.359003779995,42.13469387999794,53450.67624216001
2024-09-17,15:58:06.000,261,11061453,4085,0,1726588685,13102.48699366999,42.22633257000416,53450.56444824
2024-09-17,15:58:07.000,261,11061471,5405,0,1726588686,13102.776655000001,42.24043083000288,53450.39675736
2024-09-17,15:58:08.000,261,11061491,4525,0,1726588687,13102.938326440002,42.3532169099999,53450.36182176001
2024-09-17,15:58:09.000,261,11061475,4125,0,1726588688,13102.931590129992,42.444855599998846,53450.26400208001
2024-09-17,15:58:10.000,261,11061482,4885,0,1726588689,13102.803600239997,42.34616778000054,53450.152208160005
2024-09-17,15:58:11.000,261,11061508,3605,0,1726588690,13102.648665109991,42.317971260003105,53450.02644000001
2024-09-17,15:58:12.000,261,11061525,4205,0,1726588691,13102.561093079996,42.38141343000461,53450.01945288
2024-09-17,15:58:13.000,261,11061470,3845,0,1726588692,13102.278168059995,42.37436429999798,53449.95656880001
2024-09-17,15:58:14.000,261,11061485,4285,0,1726588693,13101.867253149998,42.41665908000141,53449.85874912001
2024-09-17,15:58:15.000,261,11061464,4965,0,1726588694,13101.530437649992,42.62108385000465,53449.7818908
2024-09-17,15:58:16.000,261,11061458,3765,0,1726588695,13101.27445787,42.8114103600019,53449.767916560006
2024-09-17,15:58:17.000,261,11061516,3885,0,1726588696,13100.957851299994,43.03698252000322,53449.68407112
2024-09-17,15:58:18.000,261,11061321,5165,0,1726588697,13100.634508419993,43.318947719999414,53449.677084
2024-09-17,15:58:19.000,261,11061462,4125,0,1726588698,13100.317901850001,43.39648814999964,53449.63516128
2024-09-17,15:58:20.000,261,11061472,4325,0,1726588699,13100.149494099991,43.33304597999813,53449.600225680006
2024-09-17,15:58:21.000,261,11061472,3804,0,1726588700,13100.06865837999,43.39648814999964,53449.54432872001
2024-09-17,15:58:22.000,261,11061441,4205,0,1726588701,13100.041713139995,43.38943902000028,53449.432534800006
2024-09-17,15:58:23.000,261,11061465,4325,0,1726588702,13100.358319710002,43.55861813999945,53449.41856056
2024-09-17,15:58:24.000,261,11061452,3804,0,1726588703,13100.614299489993,43.73484638999798,53449.327728
2024-09-17,15:58:25.000,261,11061313,5485,0,1726588704,13101.02521439999,43.79828855999949,53449.29977952
2024-09-17,15:58:26.000,261,11061508,3845,0,1726588705,13101.429392999991,43.80533768999885,53449.18798560001
2024-09-17,15:58:27.000,261,11061543,4325,0,1726588706,13101.961561489989,43.69255161000183,53449.16003712
2024-09-17,15:58:28.000,261,11061553,4205,0,1726588707,13102.34553115999,43.52337249000266,53449.16003712
2024-09-17,15:58:29.000,261,11061486,3885,0,1726588708,13102.749709759992,43.38943902000028,53449.17401136
2024-09-17,15:58:30.000,261,11061506,4004,0,1726588709,13103.221251459989,43.27665294000326,53449.2229212
2024-09-17,15:58:31.000,261,11061519,5325,0,1726588710,13103.477231239995,43.093375559998094,53449.27183104
2024-09-17,15:58:32.000,261,11061471,4325,0,1726588711,13103.719738399996,43.10747382000409,53449.313753760005
2024-09-17,15:58:33.000,261,11061526,4685,0,1726588712,13103.827519359991,43.11452295000345,53449.25086968
2024-09-17,15:58:34.000,261,11061480,4965,0,1726588713,13103.888146149991,43.00878599999851,53449.264843920006
2024-09-17,15:58:35.000,261,11061490,4045,0,1726588714,13103.75341995,42.917147309999564,53449.33471512001
2024-09-17,15:58:36.000,261,11061507,4004,0,1726588715,13103.49070386,42.917147309999564,53449.41856056
2024-09-17,15:58:37.000,261,11061533,4325,0,1726588716,13103.073052639993,42.88895079000213,53449.3975992
2024-09-17,15:58:38.000,261,11061509,5325,0,1726588717,13102.55435677,42.846656009998696,53449.3975992
2024-09-17,15:58:39.000,261,11061490,3765,0,1726588718,13102.27143175,43.185014250004315,53449.3975992
2024-09-17,15:58:40.000,261,11061500,4085,0,1726588719,13101.921143629988,43.63615856999968,53449.40458632001
2024-09-17,15:58:41.000,261,11061492,4605,0,1726588720,13101.321612039996,43.87582898999972,53449.34868936
2024-09-17,15:58:42.000,261,11061523,4205,0,1726588721,13100.681662589988,43.93222203000187,53449.34170224
2024-09-17,15:58:43.000,261,11061511,5565,0,1726588722,13099.92719586999,43.995664200003375,53449.34170224
2024-09-17,15:58:44.000,261,11061466,3845,0,1726588723,13099.314191659993,44.03090985000017,53449.23689544001
2024-09-17,15:58:45.000,261,11061484,3965,0,1726588724,13098.66750589999,44.129597669998475,53449.146062880005
2024-09-17,15:58:46.000,261,11061516,4805,0,1726588725,13098.027556449997,44.27762939999957,53449.09016592001
2024-09-17,15:58:47.000,261,11061483,5285,0,1726588726,13097.58969629999,44.49615243000153,53449.04125608001
2024-09-17,15:58:48.000,261,11061501,4845,0,1726588727,13097.38760699999,44.8768054500033,53448.8386296
2024-09-17,15:58:49.000,261,11061460,4605,0,1726588728,13097.37413438,45.08123021999927,53448.68491296001
2024-09-17,15:58:50.000,261,11061499,4405,0,1726588729,13097.380870689994,45.440735850002966,53448.55215768
2024-09-17,15:58:51.000,261,11061471,3965,0,1726588730,13097.502124269995,45.849585390002176,53448.50324784
2024-09-17,15:58:52.000,261,11061460,4805,0,1726588731,13097.603168919995,46.13155058999837,53448.34953120001
2024-09-17,15:58:53.000,261,11061554,4885,0,1726588732,13097.663795709996,46.18089450000116,53448.27267288
2024-09-17,15:58:54.000,261,11061503,4205,0,1726588733,13097.838939770001,46.35007362000033,53448.209788800006
2024-09-17,15:58:55.000,261,11061452,4165,0,1726588734,13098.209436819998,46.73777577000146,53448.0001752
2024-09-17,15:58:56.000,261,11061499,4285,0,1726588735,13098.512570769999,47.019740969997656,53447.95825248
2024-09-17,15:58:57.000,261,11061489,5125,0,1726588736,13098.62708803999,47.06203575000109,53447.81152296
2024-09-17,15:58:58.000,261,11061487,5125,0,1726588737,13098.842649959995,47.069084880000446,53447.78357448
2024-09-17,15:58:59.000,261,11061491,4565,0,1726588738,13098.970639849991,47.04088836000301,53447.74863888001
2024-09-17,15:59:00.000,261,11061501,4045,0,1726588739,13099.044739259996,46.899905760001275,53447.69274192
2024-09-17,15:59:01.000,261,11061504,4845,0,1726588740,13099.152520219992,46.63908795000316,53447.59492224
2024-09-17,15:59:02.000,261,11061467,5325,0,1726588741,13099.159256530002,46.39941753000312,53447.51107680001
2024-09-17,15:59:03.000,261,11061461,4285,0,1726588742,13099.152520219992,46.15974711000308,53447.37832152
2024-09-17,15:59:04.000,261,11061502,3885,0,1726588743,13099.273773799992,46.06105929000478,53447.32941168
2024-09-17,15:59:05.000,261,11061481,5205,0,1726588744,13099.186201769997,45.863683650000894,53447.18966928
2024-09-17,15:59:06.000,261,11061540,3645,0,1726588745,13099.091893429992,45.60991497000214,53447.14774656
2024-09-17,15:59:07.000,261,11061503,4685,0,1726588746,13099.024530329996,45.52532541000255,53447.00101704
2024-09-17,15:59:08.000,261,11061452,3965,0,1726588747,13098.87633151,45.567620189998706,53446.94512008
2024-09-17,15:59:09.000,261,11061462,4085,0,1726588748,13098.782023169995,45.616964100001496,53446.86127464001
2024-09-17,15:59:10.000,261,11061457,4525,0,1726588749,13098.60687910999,45.58876758000406,53446.83332616
2024-09-17,15:59:11.000,261,11061536,3645,0,1726588750,13098.532779699999,45.58876758000406,53446.85428752
2024-09-17,15:59:12.000,261,11061540,3804,0,1726588751,13098.492361839999,45.56057105999935,53446.75646784
2024-09-17,15:59:13.000,261,11061479,4485,0,1726588752,13098.317217779993,45.31385150999995,53446.700570880006
2024-09-17,15:59:14.000,261,11061503,4205,0,1726588753,13098.276799919993,45.09532847999799,53446.707558
2024-09-17,15:59:15.000,261,11061501,4325,0,1726588754,13098.46541659999,45.271556730003795,53446.65166104001
2024-09-17,15:59:16.000,261,11061498,3885,0,1726588755,13098.48562552999,45.271556730003795,53446.66563528
2024-09-17,15:59:17.000,261,11061544,3845,0,1726588756,13098.862858889996,45.30680238000059,53446.68659664
2024-09-17,15:59:18.000,261,11061518,4645,0,1726588757,13099.86656907999,45.51827628000319,53446.700570880006
2024-09-17,15:59:19.000,261,11061461,4165,0,1726588758,13100.290956609992,45.35614629000338,53446.76345496
2024-09-17,15:59:20.000,261,11061467,5205,0,1726588759,13100.344847089997,45.1587706499995,53446.80537768
2024-09-17,15:59:21.000,261,11061481,4565,0,1726588760,13100.398737570002,44.96139501000289,53446.93114584
2024-09-17,15:59:22.000,261,11061465,5125,0,1726588761,13100.398737570002,44.580741990001115,53447.00101704
2024-09-17,15:59:23.000,261,11061511,5125,0,1726588762,13100.189911959991,44.27058027000021,53447.05691400001
2024-09-17,15:59:24.000,261,11061465,4485,0,1726588763,13100.169703029991,44.05205723999825,53447.11281096
2024-09-17,15:59:25.000,261,11061446,4885,0,1726588764,13100.15623041,43.946320290000585,53447.133772320005
2024-09-17,15:59:26.000,261,11061536,4925,0,1726588765,13099.900250629995,43.79828855999949,53447.182682160004
2024-09-17,15:59:27.000,261,11061520,4725,0,1726588766,13099.8126786,43.777141170001414,53447.14774656
2024-09-17,15:59:28.000,261,11061460,3965,0,1726588767,13099.74531549999,43.73484638999798,53447.23857912
2024-09-17,15:59:29.000,261,11061450,4245,0,1726588768,13099.374818449993,43.593863790003525,53447.22460488001
2024-09-17,15:59:30.000,261,11061458,3924,0,1726588769,13098.95716723,43.354193370003486,53447.18966928
2024-09-17,15:59:31.000,261,11061535,4325,0,1726588770,13098.802232099995,43.17091598999832,53447.24556624001
2024-09-17,15:59:32.000,261,11061533,5245,0,1726588771,13098.61361542,43.17091598999832,53447.14774656
2024-09-17,15:59:33.000,261,11061542,3804,0,1726588772,13098.418262429994,42.99468773999979,53447.00101704
2024-09-17,15:59:34.000,261,11061482,4805,0,1726588773,13098.283536229988,42.65632950000145,53447.084862480006
2024-09-17,15:59:35.000,261,11061488,3804,0,1726588774,13098.148810029998,42.30387300000439,53446.98704280001
2024-09-17,15:59:36.000,261,11061485,4165,0,1726588775,13098.270063609998,41.96551475999877,53447.00800416001
2024-09-17,15:59:37.000,261,11061501,5165,0,1726588776,13098.424998739989,41.66945130000386,53446.9521072
2024-09-17,15:59:38.000,261,11061478,4925,0,1726588777,13098.559724939994,41.13371742000163,53446.9521072
2024-09-17,15:59:39.000,261,11061453,4405,0,1726588778,13098.579933869994,40.61208179999812,53446.882236
2024-09-17,15:59:40.000,261,11061489,4285,0,1726588779,13098.68771482999,40.20323225999891,53446.847300400004
2024-09-17,15:59:41.000,261,11061487,5205,0,1726588780,13098.91001305999,39.84372663000249,53446.868261760006
2024-09-17,15:59:42.000,261,11061531,4325,0,1726588781,13098.930221989991,39.43487709000328,53446.8123648
2024-09-17,15:59:43.000,261,11061499,4805,0,1726588782,13098.930221989991,39.17405927999789,53446.84031328001
2024-09-17,15:59:44.000,261,11061541,5085,0,1726588783,13098.80896840999,38.70881670000381,53446.75646784
2024-09-17,15:59:45.000,261,11061487,4285,0,1726588784,13098.69445114,38.36340932999883,53446.59576408
2024-09-17,15:59:46.000,261,11061486,4765,0,1726588785,13098.50583445999,38.07439500000328,53446.630699680005
2024-09-17,15:59:47.000,261,11061494,3965,0,1726588786,13098.52604338999,37.9404615300009,53446.532880000006
2024-09-17,15:59:48.000,261,11061501,5165,0,1726588787,13098.78875947999,37.89816675000475,53446.55384136001
2024-09-17,15:59:49.000,261,11061481,4325,0,1726588788,13099.118838670001,37.82062632000452,53446.560828480004
2024-09-17,15:59:50.000,261,11061507,4125,0,1726588789,13099.381554760002,37.75718415000301,53446.54685424
2024-09-17,15:59:51.000,261,11061433,5165,0,1726588790,13099.738579189994,37.933412400001544,53446.4979444
2024-09-17,15:59:52.000,261,11061538,3804,0,1726588791,13100.17643934,38.20832846999838,53446.532880000006
2024-09-17,15:59:53.000,261,11061499,5044,0,1726588792,13100.560409010002,38.3986549800029,53446.53986712
2024-09-17,15:59:54.000,261,11061527,4325,0,1726588793,13100.998269159994,38.72291496000253,53446.59576408
2024-09-17,15:59:55.000,261,11061493,3965,0,1726588794,13101.469810859991,38.927339729998494,53446.57480272001
2024-09-17,15:59:56.000,261,11061465,5205,0,1726588795,13101.961561489989,39.17405927999789,53446.679609520004
2024-09-17,15:59:57.000,261,11061471,4285,0,1726588796,13102.44657580999,39.491270129998156,53446.81935192001
2024-09-17,15:59:58.000,261,11061453,5285,0,1726588797,13102.763182379997,39.84372663000249,53446.94512008
2024-09-17,15:59:59.000,261,11061401,5044,0,1726588798,13103.153888359993,40.06929879000381,53447.00800416001
2024-09-17,16:00:00.000,261,11061442,4845,0,1726588799,13103.62543005999,40.464050070004305,53447.1617208
2024-09-17,16:00:01.000,261,11061446,3885,0,1726588800,13104.326006299998,41.11961916000291,53447.36434728001
2024-09-17,16:00:02.000,261,11061430,4004,0,1726588801,13104.797547999995,41.690598690001934,53447.5460124
2024-09-17,16:00:03.000,261,11061400,4965,0,1726588802,13105.01310992,41.916170850003255,53447.755626000006
2024-09-17,16:00:04.000,261,11061463,4525,0,1726588803,13105.05352778,41.98666215000412,53447.88838128
2024-09-17,16:00:05.000,261,11061556,4125,0,1726588804,13105.073736710001,42.13469387999794,53448.091007760006
2024-09-17,16:00:06.000,261,11061429,5365,0,1726588805,13104.98616467999,42.19108692000009,53448.26568576
2024-09-17,16:00:07.000,261,11061509,4485,0,1726588806,13104.97269206,42.19108692000009,53448.356518320004
2024-09-17,16:00:08.000,261,11061516,4765,0,1726588807,13104.85143848,42.24043083000288,53448.50324784
2024-09-17,16:00:09.000,261,11061445,4205,0,1726588808,13104.56177714999,42.23338170000352,53448.545170560006
2024-09-17,16:00:10.000,261,11061510,5125,0,1726588809,13104.171071169993,42.15584127000329,53448.70587432001
2024-09-17,16:00:11.000,261,11061498,4765,0,1726588810,13104.251906889993,42.22633257000416,53448.73382280001
2024-09-17,16:00:12.000,261,11061509,5325,0,1726588811,13104.110444379992,42.16993953000201,53448.75478416001
2024-09-17,16:00:13.000,261,11061495,4845,0,1726588812,13103.71300209,42.043055189998995,53448.85260384001
2024-09-17,16:00:14.000,261,11061503,5245,0,1726588813,13103.450286,41.97961302000476,53448.95741064
2024-09-17,16:00:15.000,261,11061490,4805,0,1726588814,13103.369450279999,42.036006059999636,53448.95741064
2024-09-17,16:00:16.000,261,11061512,4685,0,1726588815,13103.335768729994,42.050104319998354,53448.98535912
2024-09-17,16:00:17.000,261,11061500,3765,0,1726588816,13103.355977659994,42.036006059999636,53449.03426896
2024-09-17,16:00:18.000,261,11061532,4765,0,1726588817,13103.48396754999,42.212234309998166,53449.17401136
2024-09-17,16:00:19.000,261,11061501,4004,0,1726588818,13103.81404674,42.45895386000484,53449.2229212
2024-09-17,16:00:20.000,261,11061520,4965,0,1726588819,13104.265379509998,42.47305212000356,53449.32074088
2024-09-17,16:00:21.000,261,11061500,4645,0,1726588820,13104.75039383,42.325020390002464,53449.37663784001
2024-09-17,16:00:22.000,261,11061482,3804,0,1726588821,13105.194990290001,42.099448230001144,53449.45349616001
2024-09-17,16:00:23.000,261,11061517,4165,0,1726588822,13105.578959959988,41.76813912000216,53449.50240600001
2024-09-17,16:00:24.000,261,11061491,4245,0,1726588823,13106.03029273,41.42978088000382,53449.50939312
2024-09-17,16:00:25.000,261,11061500,4965,0,1726588824,13106.522043359997,41.056176990001404,53449.5373416
2024-09-17,16:00:26.000,261,11061525,5125,0,1726588825,13107.08115708999,40.35126399000001,53449.50240600001
2024-09-17,16:00:27.000,261,11061481,4045,0,1726588826,13107.478599379996,39.56881055999838,53449.55830296
2024-09-17,16:00:28.000,261,11061520,4525,0,1726588827,13107.680688679997,38.84275016999891,53449.50240600001
2024-09-17,16:00:29.000,261,11061338,4245,0,1726588828,13107.916459530003,38.25767238000117,53449.54432872001
2024-09-17,16:00:30.000,261,11061478,4085,0,1726588829,13108.132021449994,37.72193849999894,53449.43952192
2024-09-17,16:00:31.000,261,11061510,4445,0,1726588830,13108.138757759989,37.24964678999822,53449.3975992
2024-09-17,16:00:32.000,261,11061451,5205,0,1726588831,13108.111812519994,36.939485070004594,53449.39061208
2024-09-17,16:00:33.000,261,11061527,4285,0,1726588832,13108.084867279998,36.74210943000071,53449.362663600004
2024-09-17,16:00:34.000,261,11061502,4004,0,1726588833,13108.17917561999,36.706863780003914,53449.27881816
2024-09-17,16:00:35.000,261,11061496,4685,0,1726588834,13108.19938454999,36.699814650004555,53449.15305
2024-09-17,16:00:36.000,261,11061541,5165,0,1726588835,13108.19938454999,36.819649860000936,53449.18099848
2024-09-17,16:00:37.000,261,11061501,5245,0,1726588836,13107.990558939993,37.02407463000418,53449.048243200006
2024-09-17,16:00:38.000,261,11061530,3725,0,1726588837,13107.828887499993,37.39062938999996,53448.99234624
2024-09-17,16:00:39.000,261,11061470,4445,0,1726588838,13107.620061889997,37.77833154000109,53449.02029472001
2024-09-17,16:00:40.000,261,11061518,3924,0,1726588839,13107.37081842,38.24357412000245,53448.89452656
2024-09-17,16:00:41.000,261,11061482,3885,0,1726588840,13107.28324638999,38.65947279000102,53448.9434364
2024-09-17,16:00:42.000,261,11061521,5285,0,1726588841,13107.10136601999,38.8920940800017,53448.88753944
2024-09-17,16:00:43.000,261,11061522,3885,0,1726588842,13106.852122549994,39.05422407000151,53448.8386296
2024-09-17,16:00:44.000,261,11061471,5125,0,1726588843,13106.926221959999,39.26569797000411,53448.978372000005
2024-09-17,16:00:45.000,261,11061453,4245,0,1726588844,13106.892540409994,39.371434920001775,53448.9434364
2024-09-17,16:00:46.000,261,11061438,4725,0,1726588845,13106.858858859989,39.47717186999944,53448.96439776
2024-09-17,16:00:47.000,261,11061434,3804,0,1726588846,13106.959903509989,39.6956949000014,53448.99234624
2024-09-17,16:00:48.000,261,11061474,4765,0,1726588847,13107.054211849994,39.907168800004,53449.06221744
2024-09-17,16:00:49.000,261,11061437,5245,0,1726588848,13107.36408210999,40.11159356999997,53449.16702424001
2024-09-17,16:00:50.000,261,11061480,4965,0,1726588849,13107.801942259997,40.31601834000321,53449.36965072
2024-09-17,16:00:51.000,261,11061426,4845,0,1726588850,13108.17917561999,40.75306439999986,53449.35567648001
2024-09-17,16:00:52.000,261,11061449,5245,0,1726588851,13108.44189170999,41.11257003000355,53449.57227720001
2024-09-17,16:00:53.000,261,11061469,4245,0,1726588852,13108.657453629996,41.35928958000295,53449.71201960001
2024-09-17,16:00:54.000,261,11061429,5205,0,1726588853,13108.920169719997,41.53551783000148,53449.84477488
2024-09-17,16:00:55.000,261,11061514,4805,0,1726588854,13109.223303669998,41.59896000000299,53450.01246576
2024-09-17,16:00:56.000,261,11061495,4165,0,1726588855,13109.364766179999,41.690598690001934,53450.14522104001
2024-09-17,16:00:57.000,261,11061478,4045,0,1726588856,13109.371502489994,41.641254779999144,53450.3059248
2024-09-17,16:00:58.000,261,11061447,4285,0,1726588857,13109.391711419994,41.641254779999144,53450.42470584
2024-09-17,16:00:59.000,261,11061493,4405,0,1726588858,13109.297403079989,41.634205649999785,53450.557461120006
2024-09-17,16:01:00.000,261,11061481,4405,0,1726588859,13109.135731640003,41.53551783000148,53450.62733232001
2024-09-17,16:01:01.000,261,11061533,4325,0,1726588860,13108.839333999997,41.56371434999892,53450.774061840006
2024-09-17,16:01:02.000,261,11061525,5285,0,1726588861,13108.354319679995,41.457977400001255,53450.892842880006
2024-09-17,16:01:03.000,261,11061489,5125,0,1726588862,13107.768260709992,41.29584741000144,53450.85092016
2024-09-17,16:01:04.000,261,11061462,3645,0,1726588863,13107.14178387999,41.07027525000012,53451.02559816
2024-09-17,16:01:05.000,261,11061533,4085,0,1726588864,13106.508570739992,40.68257309999899,53450.920791360004
2024-09-17,16:01:06.000,261,11061520,4805,0,1726588865,13105.740631399989,40.20323225999891,53450.81598456001
2024-09-17,16:01:07.000,261,11061467,4165,0,1726588866,13105.060264089996,40.005856620002305,53450.80899744
2024-09-17,16:01:08.000,261,11061562,4325,0,1726588867,13104.312533679993,39.68864577000204,53450.80201032
2024-09-17,16:01:09.000,261,11061547,4205,0,1726588868,13103.46375861999,39.30799275000027,53450.73213912
2024-09-17,16:01:10.000,261,11061473,4405,0,1726588869,13102.857490720002,38.81455365000147,53450.655280800005
2024-09-17,16:01:11.000,261,11061552,4885,0,1726588870,13102.36574008999,38.271770639999886,53450.5155384
2024-09-17,16:01:12.000,261,11061494,4725,0,1726588871,13101.934616249993,37.67964372000279,53450.40374448
2024-09-17,16:01:13.000,261,11061528,4165,0,1726588872,13101.516965030001,37.03112376000354,53450.3059248
2024-09-17,16:01:14.000,261,11061525,5245,0,1726588873,13101.24751262999,36.48834075000195,53450.17316952001
2024-09-17,16:01:15.000,261,11061504,4004,0,1726588874,13101.139731669995,35.973754259997804,53450.06836272
2024-09-17,16:01:16.000,261,11061506,4165,0,1726588875,13101.10605011999,35.67769080000289,53450.01945288
2024-09-17,16:01:17.000,261,11061513,5285,0,1726588876,13101.119522739995,35.44506951000221,53449.935607440006
2024-09-17,16:01:18.000,261,11061521,4045,0,1726588877,13101.16667690999,35.0714656199998,53449.767916560006
2024-09-17,16:01:19.000,261,11061516,4645,0,1726588878,13101.321612039996,34.81769694000104,53449.73996808001
2024-09-17,16:01:20.000,261,11061486,4965,0,1726588879,13101.631482299992,34.6132721699978,53449.66310976
2024-09-17,16:01:21.000,261,11061492,3845,0,1726588880,13102.049133519999,34.59212477999972,53449.52336736001
2024-09-17,16:01:22.000,261,11061492,4525,0,1726588881,13102.52741152999,34.521633479998854,53449.49541888
2024-09-17,16:01:23.000,261,11061477,5205,0,1726588882,13103.005689539998,34.521633479998854,53449.530354480004
2024-09-17,16:01:24.000,261,11061506,3804,0,1726588883,13103.62543005999,34.690812599998026,53449.51638024
2024-09-17,16:01:25.000,261,11061497,4285,0,1726588884,13104.74365751999,35.31113603999984,53449.6072128
2024-09-17,16:01:26.000,261,11061507,4165,0,1726588885,13105.336452800002,35.74818210000376,53449.746955200004
2024-09-17,16:01:27.000,261,11061509,5005,0,1726588886,13105.686740919999,36.04424555999867,53449.76092944001
2024-09-17,16:01:28.000,261,11061528,3924,0,1726588887,13105.814730809994,36.16408077000233,53449.9216332
2024-09-17,16:01:29.000,261,11061493,4645,0,1726588888,13105.794521879994,36.10768773000018,53450.04740136001
2024-09-17,16:01:30.000,261,11061519,4765,0,1726588889,13105.727158779999,36.22752294000384,53450.20810512
2024-09-17,16:01:31.000,261,11061548,4045,0,1726588890,13105.450970069993,36.25571946000127,53450.389770240006
2024-09-17,16:01:32.000,261,11061515,4004,0,1726588891,13104.999637299996,36.206375549998484,53450.45964144001
2024-09-17,16:01:33.000,261,11061519,5405,0,1726588892,13104.427050949998,36.1217859899989,53450.63431944
2024-09-17,16:01:34.000,261,11061515,4125,0,1726588893,13103.71300209,35.9878525200038,53450.69720352001
2024-09-17,16:01:35.000,261,11061525,4165,0,1726588894,13102.837281790002,35.58605211000395,53450.7600876
2024-09-17,16:01:36.000,261,11061541,3965,0,1726588895,13101.995243039994,35.17720257000474,53450.753100480004
2024-09-17,16:01:37.000,261,11061531,5044,0,1726588896,13101.139731669995,34.71195999000338,53450.68322928
2024-09-17,16:01:38.000,261,11061504,4645,0,1726588897,13100.183175649996,34.12688219999836,53450.59938384001
2024-09-17,16:01:39.000,261,11061519,4325,0,1726588898,13099.226619629997,33.485411369998474,53450.50156416
2024-09-17,16:01:40.000,261,11061450,3725,0,1726588899,13098.337426709993,32.829842279999866,53450.417718720004
2024-09-17,16:01:41.000,261,11061442,4605,0,1726588900,13097.481915339995,32.13197840999783,53450.152208160005
2024-09-17,16:01:42.000,261,11061475,5365,0,1726588901,13096.862174820002,31.46936018999986,53450.00547864001
2024-09-17,16:01:43.000,261,11061504,3924,0,1726588902,13096.464732529996,30.982970220000425,53449.698045360004
2024-09-17,16:01:44.000,261,11061543,4925,0,1726588903,13096.33674264,30.48248199000227,53449.411573440004
2024-09-17,16:01:45.000,261,11061463,4365,0,1726588904,13096.383896809995,29.925600720001967,53449.146062880005
2024-09-17,16:01:46.000,261,11061507,4445,0,1726588905,13096.525359319996,29.305277280000155,53448.908500800004
2024-09-17,16:01:47.000,261,11061475,4325,0,1726588906,13096.835229579992,28.656757320000906,53448.60106752
2024-09-17,16:01:48.000,261,11061536,4565,0,1726588907,13097.151836149998,27.902500410003995,53448.3145956
2024-09-17,16:01:49.000,261,11061548,4645,0,1726588908,13097.724422499996,27.30332436000026,53448.02812368
2024-09-17,16:01:50.000,261,11061521,5085,0,1726588909,13098.020820140002,26.654804400001012,53447.77658736001
2024-09-17,16:01:51.000,261,11061567,3965,0,1726588910,13098.256590989993,25.92169488000218,53447.587935120006
2024-09-17,16:01:52.000,261,11061515,5205,0,1726588911,13098.458680289994,25.28022405000229,53447.34338592001
2024-09-17,16:01:53.000,261,11061546,4925,0,1726588912,13098.69445114,24.85727625000436,53447.11281096
2024-09-17,16:01:54.000,261,11061512,3885,0,1726588913,13098.82917733999,24.46252497000387,53446.896210240004
2024-09-17,16:01:55.000,261,11061471,4325,0,1726588914,13098.930221989991,24.067773690003378,53446.679609520004
2024-09-17,16:01:56.000,261,11061495,4285,0,1726588915,13098.950430919991,23.694169800000964,53446.48397016001
2024-09-17,16:01:57.000,261,11061487,5245,0,1726588916,13098.822441029995,23.391057209999417,53446.37916336
2024-09-17,16:01:58.000,261,11061507,5205,0,1726588917,13098.701187449995,23.398106339998776,53446.21845960001
2024-09-17,16:01:59.000,261,11061510,4325,0,1726588918,13098.512570769999,23.53908894000051,53446.127627040005
2024-09-17,16:02:00.000,261,11061452,3804,0,1726588919,13098.162282650002,23.665973280003527,53446.057755840004
2024-09-17,16:02:01.000,261,11061517,4325,0,1726588920,13097.811994529991,23.842201530002058,53445.98089752001
2024-09-17,16:02:02.000,261,11061503,5285,0,1726588921,13097.56948736999,24.293345850004698,53445.92500056
2024-09-17,16:02:03.000,261,11061523,5205,0,1726588922,13097.36739806999,24.9841605900001,53445.91801344
2024-09-17,16:02:04.000,261,11061506,4645,0,1726588923,13097.071000429998,25.62563141999999,53445.91801344
2024-09-17,16:02:05.000,261,11061581,5085,0,1726588924,13096.788075409997,26.217758340004366,53445.94596192
2024-09-17,16:02:06.000,261,11061524,4885,0,1726588925,13096.565777179996,26.880376560002333,53445.98788464
2024-09-17,16:02:07.000,261,11061523,4405,0,1726588926,13096.343478949995,27.557093039999017,53446.057755840004
2024-09-17,16:02:08.000,261,11061500,4805,0,1726588927,13096.11444441,28.466430810003658,53446.1136528
2024-09-17,16:02:09.000,261,11061511,5125,0,1726588928,13095.905618799989,29.284129890002077,53446.19051112001
2024-09-17,16:02:10.000,261,11061528,3725,0,1726588929,13095.669847949997,30.292155479997746,53446.28833080001
2024-09-17,16:02:11.000,261,11061543,4285,0,1726588930,13095.413868169991,31.229689769999823,53446.44204744
2024-09-17,16:02:12.000,261,11061540,4605,0,1726588931,13095.023162189995,31.899357120004424,53446.581789840006
2024-09-17,16:02:13.000,261,11061530,3924,0,1726588932,13094.733500859998,32.484434910002165,53446.59576408
2024-09-17,16:02:14.000,261,11061543,4445,0,1726588933,13094.538147869993,32.893284450001374,53446.75646784
2024-09-17,16:02:15.000,261,11061505,5165,0,1726588934,13094.160914510001,33.062463570000546,53446.8123648
2024-09-17,16:02:16.000,261,11061483,4125,0,1726588935,13093.77694484,33.351477900003374,53446.798390560005
2024-09-17,16:02:17.000,261,11061573,5325,0,1726588936,13093.520965059994,33.59819745000277,53446.847300400004
2024-09-17,16:02:18.000,261,11061531,4165,0,1726588937,13093.231303729997,33.71803265999915,53446.917171600006
2024-09-17,16:02:19.000,261,11061472,3765,0,1726588938,13092.982060260001,33.710983529999794,53446.896210240004
2024-09-17,16:02:20.000,261,11061559,4445,0,1726588939,13092.69913524,33.710983529999794,53446.88922312001
2024-09-17,16:02:21.000,261,11061505,4365,0,1726588940,13092.523991179994,33.86606439000025,53446.88922312001
2024-09-17,16:02:22.000,261,11061489,4845,0,1726588941,13092.47683701,34.289012189998175,53446.85428752
2024-09-17,16:02:23.000,261,11061371,4925,0,1726588942,13092.355583429999,34.32425784000225,53446.7774292
2024-09-17,16:02:24.000,261,11061534,3725,0,1726588943,13092.254538779998,34.19737349999923,53446.7774292
2024-09-17,16:02:25.000,261,11061538,3885,0,1726588944,13092.369056049989,34.098685680000926,53446.64467392
2024-09-17,16:02:26.000,261,11061500,4805,0,1726588945,13092.55767273,33.90835917000368,53446.59576408
2024-09-17,16:02:27.000,261,11061460,4645,0,1726588946,13092.685662619995,33.71803265999915,53446.51890576
2024-09-17,16:02:28.000,261,11061503,4365,0,1726588947,13092.90122454,33.464263980000396,53446.40012472
2024-09-17,16:02:29.000,261,11061520,3765,0,1726588948,13093.204358490002,33.26688834000379,53446.35820200001
2024-09-17,16:02:30.000,261,11061476,3765,0,1726588949,13093.561382919994,33.076561829999264,53446.26736944001
2024-09-17,16:02:31.000,261,11061471,4485,0,1726588950,13093.945352589995,32.68885967999813,53446.13461416
2024-09-17,16:02:32.000,261,11061478,3965,0,1726588951,13094.423630600002,32.28705926999828,53446.01583312
2024-09-17,16:02:33.000,261,11061523,5285,0,1726588952,13094.8951723,32.068536240003596,53445.93198768001
2024-09-17,16:02:34.000,261,11061488,4805,0,1726588953,13095.25219672999,31.631490179999673,53445.80621952
2024-09-17,16:02:35.000,261,11061460,4004,0,1726588954,13095.750683669998,31.07460890999937,53445.70839984
2024-09-17,16:02:36.000,261,11061490,3885,0,1726588955,13096.25590692,30.49658025000099,53445.526734720006
2024-09-17,16:02:37.000,261,11061483,4285,0,1726588956,13096.754393859992,29.96789549999812,53445.42891504001
2024-09-17,16:02:38.000,261,11061542,4725,0,1726588957,13097.232671869999,29.50265292000404,53445.35205672001
2024-09-17,16:02:39.000,261,11061506,4685,0,1726588958,13097.731158809991,28.97396817000117,53445.25423704
2024-09-17,16:02:40.000,261,11061545,4645,0,1726588959,13098.061238000002,28.445283419998304,53445.10750752
2024-09-17,16:02:41.000,261,11061536,4445,0,1726588960,13098.297008849993,28.057581270004448,53445.072571920005
2024-09-17,16:02:42.000,261,11061552,4685,0,1726588961,13098.472152909999,27.782665200000338,53444.94680376001
2024-09-17,16:02:43.000,261,11061545,5165,0,1726588962,13098.50583445999,27.507749130003504,53444.800074239996
2024-09-17,16:02:44.000,261,11061535,5085,0,1726588963,13098.54625231999,27.268078710003465,53444.70924168001
2024-09-17,16:02:45.000,261,11061471,4445,0,1726588964,13098.411526119999,27.056604810000863,53444.69526744
2024-09-17,16:02:46.000,261,11061482,3845,0,1726588965,13098.128601099997,26.9508678600032,53444.54853792
2024-09-17,16:02:47.000,261,11061427,5525,0,1726588966,13097.785049289996,26.979064380000636,53444.52757656
2024-09-17,16:02:48.000,261,11061425,3885,0,1726588967,13097.481915339995,27.13414524000109,53444.45770536
2024-09-17,16:02:49.000,261,11061397,4365,0,1726588968,13096.976692089993,27.31742261999898,53444.45770536
2024-09-17,16:02:50.000,261,11061403,4165,0,1726588969,13096.45125990999,27.676928250002675,53444.49264096001
2024-09-17,16:02:51.000,261,11061441,4965,0,1726588970,13095.858464629993,27.99413910000294,53444.48565384
2024-09-17,16:02:52.000,261,11061449,5125,0,1726588971,13095.386922929996,28.304300820003846,53444.47866672
2024-09-17,16:02:53.000,261,11061443,4445,0,1726588972,13094.861490749994,28.642659060002188,53444.569499280005
2024-09-17,16:02:54.000,261,11061437,4165,0,1726588973,13094.208068679996,29.15724554999906,53444.58347352
2024-09-17,16:02:55.000,261,11061375,4125,0,1726588974,13093.66916387999,29.67183204000321,53444.6463576
2024-09-17,16:02:56.000,261,11061313,4125,0,1726588975,13093.211094799997,30.03133766999963,53444.73020304001
2024-09-17,16:02:57.000,261,11061473,4485,0,1726588976,13092.81365250999,30.327401130001817,53444.77911288001
2024-09-17,16:02:58.000,261,11061506,3565,0,1726588977,13092.5374638,30.595268069999292,53444.84898408001
2024-09-17,16:02:59.000,261,11061505,4125,0,1726588978,13092.321901879994,31.032314130003215,53444.91885528
2024-09-17,16:03:00.000,261,11061517,4445,0,1726588979,13092.241066159993,31.441163670002425,53444.93981664
2024-09-17,16:03:01.000,261,11061478,4965,0,1726588980,13092.335374499999,31.772472780001408,53444.967765119996
2024-09-17,16:03:02.000,261,11061524,4645,0,1726588981,13092.443155459994,32.01214320000145,53445.01667496001
2024-09-17,16:03:03.000,261,11061546,4605,0,1726588982,13092.57114534999,32.2659118800002,53445.05859768
2024-09-17,16:03:04.000,261,11061530,3804,0,1726588983,13092.625035829995,32.850989669997944,53445.05859768
2024-09-17,16:03:05.000,261,11061524,4565,0,1726588984,13092.84059775,33.27393747000315,53445.07955904
2024-09-17,16:03:06.000,261,11061516,3804,0,1726588985,13093.130259079997,33.45721485000104,53445.12846888
2024-09-17,16:03:07.000,261,11061495,4125,0,1726588986,13093.231303729997,33.54180441000062,53445.15641736
2024-09-17,16:03:08.000,261,11061518,3685,0,1726588987,13093.440129339993,33.534755280001264,53445.22628856
2024-09-17,16:03:09.000,261,11061464,3485,0,1726588988,13093.601800779994,33.471313109999755,53445.2053272
2024-09-17,16:03:10.000,261,11061463,4325,0,1726588989,13093.622009709994,33.464263980000396,53445.23327568001
2024-09-17,16:03:11.000,261,11061527,4205,0,1726588990,13093.561382919994,33.59114832000341,53445.338082480004
2024-09-17,16:03:12.000,261,11061486,4565,0,1726588991,13093.534437679999,33.478362239999115,53445.359043840006
2024-09-17,16:03:13.000,261,11061488,4605,0,1726588992,13093.588328159989,33.37262529000145,53445.44987640001
2024-09-17,16:03:14.000,261,11061504,4004,0,1726588993,13093.64895494999,33.245740949998435,53445.46385064
2024-09-17,16:03:15.000,261,11061525,5245,0,1726588994,13093.588328159989,33.27393747000315,53445.526734720006
2024-09-17,16:03:16.000,261,11061500,4685,0,1726588995,13093.480547199993,33.238691819999076,53445.575644560005
2024-09-17,16:03:17.000,261,11061544,3924,0,1726588996,13093.211094799997,33.13295487000141,53445.61756728001
2024-09-17,16:03:18.000,261,11061565,4965,0,1726588997,13092.914697159991,33.013119659997756,53445.61058016
2024-09-17,16:03:19.000,261,11061476,3845,0,1726588998,13092.51725487,32.94967749000352,53445.59660592001
2024-09-17,16:03:20.000,261,11061540,3804,0,1726588999,13092.234329849998,32.92853009999817,53445.51974760001
2024-09-17,16:03:21.000,261,11061536,4605,0,1726589000,13092.005295310002,32.91443183999945,53445.47782488001
2024-09-17,16:03:22.000,261,11061512,4725,0,1726589001,13091.762788150001,32.942628360004164,53445.36603096
2024-09-17,16:03:23.000,261,11061543,4085,0,1726589002,13091.486599439995,32.886235320002015,53445.2751984
2024-09-17,16:03:24.000,261,11061474,3885,0,1726589003,13091.29124644999,32.7241053300022,53445.08654616
2024-09-17,16:03:25.000,261,11061485,5085,0,1726589004,13091.176729179999,32.45623839000473,53444.88391968
2024-09-17,16:03:26.000,261,11061545,5205,0,1726589005,13090.981376189993,32.23066623000341,53444.69526744
2024-09-17,16:03:27.000,261,11061512,4485,0,1726589006,13090.893804159998,32.11788014999911,53444.52757656
2024-09-17,16:03:28.000,261,11061539,4205,0,1726589007,13090.887067850002,32.18837144999998,53444.30398872001
2024-09-17,16:03:29.000,261,11061511,4245,0,1726589008,13090.907276780003,32.301157530004275,53444.14328496
2024-09-17,16:03:30.000,261,11061513,5125,0,1726589009,13090.934222019998,32.435090999999375,53443.96860696001
2024-09-17,16:03:31.000,261,11061568,3924,0,1726589010,13090.947694639988,32.80164576000243,53443.828864560004
2024-09-17,16:03:32.000,261,11061519,4125,0,1726589011,13090.988112499988,32.92148096999881,53443.731044880005
2024-09-17,16:03:33.000,261,11061479,5205,0,1726589012,13091.048739289989,32.96377575000224,53443.57034112
2024-09-17,16:03:34.000,261,11061443,4925,0,1726589013,13091.129575009989,32.935579230004805,53443.40963736
2024-09-17,16:03:35.000,261,11061538,3485,0,1726589014,13091.169992869989,32.8721370600033,53443.36072752
2024-09-17,16:03:36.000,261,11061545,5285,0,1726589015,13091.196938109999,32.92148096999881,53443.29784344001
2024-09-17,16:03:37.000,261,11061529,5125,0,1726589016,13091.365345859995,32.98492314000032,53443.26290784
2024-09-17,16:03:38.000,261,11061558,4365,0,1726589017,13091.567435159996,32.91443183999945,53443.26989496001
2024-09-17,16:03:39.000,261,11061486,3845,0,1726589018,13091.668479809996,32.836891409999225,53443.2838692
2024-09-17,16:03:40.000,261,11061499,4405,0,1726589019,13091.863832800002,32.717056200002844,53443.31181768
2024-09-17,16:03:41.000,261,11061582,4485,0,1726589020,13091.931195899997,32.73115446000156,53443.41662448001
2024-09-17,16:03:42.000,261,11061574,3725,0,1726589021,13091.978350069992,32.836891409999225,53443.55636688001
2024-09-17,16:03:43.000,261,11061535,4004,0,1726589022,13092.099603649993,32.829842279999866,53443.58431536001
2024-09-17,16:03:44.000,261,11061523,4205,0,1726589023,13092.234329849998,33.111807480003336,53443.731044880005
2024-09-17,16:03:45.000,261,11061548,4445,0,1726589024,13092.200648299993,33.36557616000209,53443.828864560004
2024-09-17,16:03:46.000,261,11061515,5085,0,1726589025,13092.140021509993,33.41492007000488,53443.9825812
2024-09-17,16:03:47.000,261,11061547,4165,0,1726589026,13092.079394719993,33.43606746000296,53444.04546528
2024-09-17,16:03:48.000,261,11061613,4325,0,1726589027,13091.958141139992,33.54885353999998,53444.17822056001
2024-09-17,16:03:49.000,261,11061499,4605,0,1726589028,13091.762788150001,33.61934484000085,53444.34591144001
2024-09-17,16:03:50.000,261,11061576,3804,0,1726589029,13091.547226229995,33.59819745000277,53444.45770536
2024-09-17,16:03:51.000,261,11061535,4245,0,1726589030,13091.37881848,33.55590266999934,53444.5764864
2024-09-17,16:03:52.000,261,11061521,5165,0,1726589031,13091.183465489994,33.62639397000021,53444.72321592
2024-09-17,16:03:53.000,261,11061333,4045,0,1726589032,13091.062211909993,33.59819745000277,53444.80706136001
2024-09-17,16:03:54.000,261,11061530,4605,0,1726589033,13090.994848809998,33.513607890003186,53444.93981664
2024-09-17,16:03:55.000,261,11061549,3965,0,1726589034,13091.095893459998,33.41492007000488,53445.002700720004
2024-09-17,16:03:56.000,261,11061568,3845,0,1726589035,13091.095893459998,33.45016572000168,53445.05161056
2024-09-17,16:03:57.000,261,11061511,4125,0,1726589036,13091.042002979993,33.76737657000194,53445.14943024
2024-09-17,16:03:58.000,261,11061539,3885,0,1726589037,13091.055475599998,34.098685680000926,53445.289172640005
2024-09-17,16:03:59.000,261,11061495,4205,0,1726589038,13090.967903569988,34.40884740000183,53445.32410824
2024-09-17,16:04:00.000,261,11061527,4125,0,1726589039,13090.806232130002,34.796549550002965,53445.43590216
2024-09-17,16:04:01.000,261,11061551,5085,0,1726589040,13090.792759509997,35.24769386999833,53445.47782488001
2024-09-17,16:04:02.000,261,11061558,4685,0,1726589041,13090.738869029992,35.734083839997766,53445.505773360004
2024-09-17,16:04:03.000,261,11061568,4605,0,1726589042,13090.738869029992,36.32621076000214,53445.624554400005
2024-09-17,16:04:04.000,261,11061532,3765,0,1726589043,13090.732132719997,36.63637248000305,53445.71538696001
2024-09-17,16:04:05.000,261,11061597,4325,0,1726589044,13090.806232130002,36.86194464000437,53445.83416800001
2024-09-17,16:04:06.000,261,11061529,4845,0,1726589045,13090.907276780003,37.12276245000248,53445.87609072
2024-09-17,16:04:07.000,261,11061587,4325,0,1726589046,13091.122838699994,37.052271150001616,53445.9389748
2024-09-17,16:04:08.000,261,11061561,4125,0,1726589047,13091.41250002999,36.840797249999014,53446.13461416
2024-09-17,16:04:09.000,261,11061523,4165,0,1726589048,13091.695425049991,36.5447337900041,53446.16954976001
2024-09-17,16:04:10.000,261,11061546,3765,0,1726589049,13092.045713170002,36.11473685999954,53446.30230504
2024-09-17,16:04:11.000,261,11061535,4925,0,1726589050,13092.402737599994,35.69178906000161,53446.37217624
2024-09-17,16:04:12.000,261,11061595,4845,0,1726589051,13092.867542989996,35.44506951000221,53446.46999592
2024-09-17,16:04:13.000,261,11061519,4325,0,1726589052,13093.251512659997,35.092613009997876,53446.511918640004
2024-09-17,16:04:14.000,261,11061536,3965,0,1726589053,13093.702845429994,34.85294258999784,53446.6376868
2024-09-17,16:04:15.000,261,11061512,3765,0,1726589054,13094.214804989992,34.58507565000036,53446.679609520004
2024-09-17,16:04:16.000,261,11061537,4125,0,1726589055,13094.720028239994,34.45114217999799,53446.69358376001
2024-09-17,16:04:17.000,261,11061524,4685,0,1726589056,13095.0972616,34.4793387000027,53446.75646784
2024-09-17,16:04:18.000,261,11061502,3924,0,1726589057,13095.285878279996,34.31015958000353,53446.8123648
2024-09-17,16:04:19.000,261,11061535,4285,0,1726589058,13095.366713999996,34.19032436999987,53446.84031328001
2024-09-17,16:04:20.000,261,11061503,4485,0,1726589059,13095.407131859996,34.098685680000926,53446.93114584
2024-09-17,16:04:21.000,261,11061497,5245,0,1726589060,13095.440813410001,33.91540830000304,53446.93114584
2024-09-17,16:04:22.000,261,11061503,4125,0,1726589061,13095.31955983,33.72508178999851,53446.98005568
2024-09-17,16:04:23.000,261,11061547,3965,0,1726589062,13095.23198779999,33.59114832000341,53447.10582384001
2024-09-17,16:04:24.000,261,11061524,3845,0,1726589063,13095.124206839995,33.675737880003,53447.063901120004
2024-09-17,16:04:25.000,261,11061540,3804,0,1726589064,13094.82780919999,33.478362239999115,53447.035952640006
2024-09-17,16:04:26.000,261,11061546,3804,0,1726589065,13094.538147869993,33.104758350003976,53447.063901120004
2024-09-17,16:04:27.000,261,11061517,4845,0,1726589066,13094.181123440001,32.61836838000454,53447.00800416001
2024-09-17,16:04:28.000,261,11061537,4125,0,1726589067,13093.824099009995,32.13902754000446,53446.98704280001
2024-09-17,16:04:29.000,261,11061522,4525,0,1726589068,13093.473810889998,31.723128869998618,53446.91018448001
2024-09-17,16:04:30.000,261,11061551,4525,0,1726589069,13093.177413249992,31.405918019998353,53446.85428752
2024-09-17,16:04:31.000,261,11061568,3924,0,1726589070,13092.867542989996,31.12395282000216,53446.78441632
2024-09-17,16:04:32.000,261,11061522,4605,0,1726589071,13092.59809059,30.990019349999784,53446.71454512
2024-09-17,16:04:33.000,261,11061498,3885,0,1726589072,13092.348847119989,30.792643710003176,53446.60973832
2024-09-17,16:04:34.000,261,11061600,4725,0,1726589073,13092.119812579993,30.524776769998425,53446.55384136001
2024-09-17,16:04:35.000,261,11061586,4004,0,1726589074,13091.944668520002,30.341499390000536,53446.463008800005
2024-09-17,16:04:36.000,261,11061469,4925,0,1726589075,13091.803206010001,30.193467659999442,53446.48397016001
2024-09-17,16:04:37.000,261,11061549,5044,0,1726589076,13091.789733389996,30.32035200000246,53446.37916336
2024-09-17,16:04:38.000,261,11061567,3965,0,1726589077,13091.803206010001,30.32035200000246,53446.30929216
2024-09-17,16:04:39.000,261,11061550,3765,0,1726589078,13092.375792359999,30.66575937000016,53446.40012472
2024-09-17,16:04:40.000,261,11061545,4004,0,1726589079,13092.948378709996,30.997068479999143,53446.463008800005
2024-09-17,16:04:41.000,261,11061544,3725,0,1726589080,13093.352557309998,31.18034586000431,53446.40711184001
2024-09-17,16:04:42.000,261,11061542,4565,0,1726589081,13093.89819842,31.201493250002386,53446.630699680005
2024-09-17,16:04:43.000,261,11061503,4045,0,1726589082,13094.437103219992,31.257886290004535,53446.73550648
2024-09-17,16:04:44.000,261,11061581,4245,0,1726589083,13094.901908609994,31.448212800001784,53446.93114584
2024-09-17,16:04:45.000,261,11061566,3804,0,1726589084,13095.366713999996,31.603293660002237,53447.07088824
2024-09-17,16:04:46.000,261,11061533,5005,0,1726589085,13095.811310459998,31.53985149000073,53447.25954048
2024-09-17,16:04:47.000,261,11061530,4845,0,1726589086,13096.23569799,31.427065410003706,53447.45517984
2024-09-17,16:04:48.000,261,11061557,4325,0,1726589087,13096.525359319996,31.264935420003894,53447.62287072
2024-09-17,16:04:49.000,261,11061513,5165,0,1726589088,13096.862174820002,31.053461520001292,53447.804535840005
2024-09-17,16:04:50.000,261,11061530,3725,0,1726589089,13097.118154599993,31.06051065000065,53448.042097920006
2024-09-17,16:04:51.000,261,11061572,4805,0,1726589090,13097.26635341999,31.06051065000065,53448.27267288
2024-09-17,16:04:52.000,261,11061533,5285,0,1726589091,13097.232671869999,30.93362631000491,53448.53119632
2024-09-17,16:04:53.000,261,11061523,5125,0,1726589092,13097.158572459994,30.785594580003817,53448.66395160001
2024-09-17,16:04:54.000,261,11061555,5044,0,1726589093,13097.064264119988,30.637562850002723,53448.908500800004
2024-09-17,16:04:55.000,261,11061551,4325,0,1726589094,13097.077736739993,30.595268069999292,53449.097153040006
2024-09-17,16:04:56.000,261,11061570,4605,0,1726589095,13097.104681979989,31.018215870004497,53449.264843920006
2024-09-17,16:04:57.000,261,11061548,3725,0,1726589096,13097.003637329988,31.384770630000276,53449.49541888
2024-09-17,16:04:58.000,261,11061559,5044,0,1726589097,13096.747657549997,31.441163670002425,53449.69105824001
2024-09-17,16:04:59.000,261,11061562,4565,0,1726589098,13096.585986109996,31.51870410000265,53449.851762
2024-09-17,16:05:00.000,261,11061584,3685,0,1726589099,13096.363687879995,31.51870410000265,53450.0613756
2024-09-17,16:05:01.000,261,11061561,4245,0,1726589100,13096.27611585,31.46936018999986,53450.19413088001
2024-09-17,16:05:02.000,261,11061544,5005,0,1726589101,13096.18854381999,31.610342790001596,53450.32688616
2024-09-17,16:05:03.000,261,11061509,5044,0,1726589102,13096.100971789994,31.99099581000337,53450.557461120006
2024-09-17,16:05:04.000,261,11061562,4765,0,1726589103,13096.04708130999,32.28001013999892,53450.774061840006
2024-09-17,16:05:05.000,261,11061599,4325,0,1726589104,13095.972981899999,32.484434910002165,53450.892842880006
2024-09-17,16:05:06.000,261,11061546,4685,0,1726589105,13096.033608689999,32.45623839000473,53450.98367544001
2024-09-17,16:05:07.000,261,11061573,5044,0,1726589106,13096.1750712,32.39279622000322,53451.15136632001
2024-09-17,16:05:08.000,261,11061554,4525,0,1726589107,13096.282852159995,32.36459969999851,53451.30508296
2024-09-17,16:05:09.000,261,11061476,3725,0,1726589108,13096.383896809995,32.34345231000043,53451.326044320005
2024-09-17,16:05:10.000,261,11061479,5005,0,1726589109,13096.491677769991,32.08968363000167,53451.38892840001
2024-09-17,16:05:11.000,261,11061569,4045,0,1726589110,13096.626403969996,31.88525885999843,53451.51469656001
2024-09-17,16:05:12.000,261,11061548,3845,0,1726589111,13096.646612899996,31.5750971400048,53451.51469656001
2024-09-17,16:05:13.000,261,11061516,3924,0,1726589112,13096.687030759997,31.159198469998955,53451.52168368
2024-09-17,16:05:14.000,261,11061528,3924,0,1726589113,13096.633140279991,30.72215241000231,53451.493735200005
2024-09-17,16:05:15.000,261,11061553,4205,0,1726589114,13096.565777179996,30.172320270001364,53451.47976096
2024-09-17,16:05:16.000,261,11061502,3804,0,1726589115,13096.444523599996,29.869207679999818,53451.45181248
2024-09-17,16:05:17.000,261,11061565,4885,0,1726589116,13096.242434299995,29.61543900000106,53451.423864000004
2024-09-17,16:05:18.000,261,11061507,4004,0,1726589117,13095.871937249998,29.27708076000272,53451.256173120004
2024-09-17,16:05:19.000,261,11061521,5005,0,1726589118,13095.589012229997,28.85413296000479,53451.13739208
2024-09-17,16:05:20.000,261,11061487,4485,0,1726589119,13095.265669349996,28.466430810003658,53451.088482240004
2024-09-17,16:05:21.000,261,11061569,4205,0,1726589120,13094.99621695,28.092826920001244,53450.88585576001
2024-09-17,16:05:22.000,261,11061500,3885,0,1726589121,13094.720028239994,27.698075640000752,53450.69720352001
2024-09-17,16:05:23.000,261,11061500,3685,0,1726589122,13094.484257390002,27.338570010004332,53450.52951264001
2024-09-17,16:05:24.000,261,11061529,4285,0,1726589123,13094.194596059991,27.148243499999808,53450.33387328
2024-09-17,16:05:25.000,261,11061528,3765,0,1726589124,13093.99924307,26.866278300003614,53450.08932408
2024-09-17,16:05:26.000,261,11061492,3685,0,1726589125,13093.87798949,26.67595178999909,53449.94958168
2024-09-17,16:05:27.000,261,11061497,4045,0,1726589126,13093.81062638999,26.4926744100012,53449.69105824001
2024-09-17,16:05:28.000,261,11061492,4004,0,1726589127,13093.77020852999,26.563165710002067,53449.530354480004
2024-09-17,16:05:29.000,261,11061537,5205,0,1726589128,13093.71631805,26.802836130002106,53449.32074088
2024-09-17,16:05:30.000,261,11061469,5125,0,1726589129,13093.81062638999,26.8380817799989,53449.076191680004
2024-09-17,16:05:31.000,261,11061498,4765,0,1726589130,13093.925143659995,26.90152395000041,53448.98535912
2024-09-17,16:05:32.000,261,11061482,3645,0,1726589131,13094.221541300001,26.9508678600032,53448.80369400001
2024-09-17,16:05:33.000,261,11061501,5205,0,1726589132,13094.490993699997,27.098899590004294,53448.6988872
2024-09-17,16:05:34.000,261,11061481,5205,0,1726589133,13094.821072889994,27.34561914000369,53448.691900080004
2024-09-17,16:05:35.000,261,11061499,4125,0,1726589134,13095.23872411,27.493650870004785,53448.629016
2024-09-17,16:05:36.000,261,11061452,4725,0,1726589135,13095.757419979993,27.641682599998603,53448.68491296001
2024-09-17,16:05:37.000,261,11061470,3605,0,1726589136,13096.35021525999,27.655780860004597,53448.75478416001
2024-09-17,16:05:38.000,261,11061465,5005,0,1726589137,13096.943010540002,27.740370420004183,53448.74779704
2024-09-17,16:05:39.000,261,11061440,3685,0,1726589138,13097.57622368,27.76151781000226,53448.85260384001
2024-09-17,16:05:40.000,261,11061425,4285,0,1726589139,13098.297008849993,27.641682599998603,53449.027281840004
2024-09-17,16:05:41.000,261,11061488,3725,0,1726589140,13099.011057709991,27.634633469999244,53449.20195984
2024-09-17,16:05:42.000,261,11061434,3725,0,1726589141,13099.610589299999,27.641682599998603,53449.44650904
2024-09-17,16:05:43.000,261,11061420,3645,0,1726589142,13100.149494099991,27.71922302999883,53449.70503248
2024-09-17,16:05:44.000,261,11061314,3525,0,1726589143,13100.614299489993,27.7544686800029,53449.94958168
2024-09-17,16:05:45.000,261,11061460,3885,0,1726589144,13101.02521439999,27.691026510001393,53450.25701496
2024-09-17,16:05:46.000,261,11061406,3685,0,1726589145,13101.382238829996,27.81791085000441,53450.536499760005
2024-09-17,16:05:47.000,261,11061434,3725,0,1726589146,13101.584328129997,27.909549540003354,53450.86489440001
2024-09-17,16:05:48.000,261,11061454,3804,0,1726589147,13101.638218610002,27.888402149998,53451.15136632001
2024-09-17,16:05:49.000,261,11061456,4725,0,1726589148,13101.638218610002,28.064630400003807,53451.54963216
2024-09-17,16:05:50.000,261,11061456,4085,0,1726589149,13101.469810859991,28.283153429998492,53451.80116848001
2024-09-17,16:05:51.000,261,11061477,5165,0,1726589150,13101.26772155999,28.38889038000343,53452.122576
2024-09-17,16:05:52.000,261,11061469,4325,0,1726589151,13101.08584118999,28.543971240003884,53452.40904792
2024-09-17,16:05:53.000,261,11061431,4885,0,1726589152,13100.816388789994,28.684953839998343,53452.60468728
2024-09-17,16:05:54.000,261,11061487,4205,0,1726589153,13100.614299489993,28.706101230003696,53452.77936528001
2024-09-17,16:05:55.000,261,11061397,5005,0,1726589154,13100.358319710002,28.684953839998343,53452.933081920004
2024-09-17,16:05:56.000,261,11061398,3725,0,1726589155,13100.102339929996,28.734297750001133,53453.19160536001
2024-09-17,16:05:57.000,261,11061385,4325,0,1726589156,13099.8126786,28.656757320000906,53453.35230912
2024-09-17,16:05:58.000,261,11061422,3965,0,1726589157,13099.496072029993,28.57921689000068,53453.45012880001
2024-09-17,16:05:59.000,261,11061460,3965,0,1726589158,13099.139047600002,28.515774719999172,53453.52
2024-09-17,16:06:00.000,261,11061443,4405,0,1726589159,13098.78875947999,28.4593816800043,53453.53397424
2024-09-17,16:06:01.000,261,11061466,3804,0,1726589160,13098.472152909999,28.431185159999586,53453.66672952001
2024-09-17,16:06:02.000,261,11061453,4165,0,1726589161,13098.067974309997,28.36069385999872,53453.6597424
2024-09-17,16:06:03.000,261,11061486,3804,0,1726589162,13097.63011415999,28.198563869998907,53453.6597424
2024-09-17,16:06:04.000,261,11061384,3965,0,1726589163,13097.198990319994,27.965942579998227,53453.64576816001
2024-09-17,16:06:05.000,261,11061498,4565,0,1726589164,13096.882383750002,27.557093039999017,53453.54794848001
2024-09-17,16:06:06.000,261,11061471,5085,0,1726589165,13096.585986109996,27.07775219999894,53453.38025760001
2024-09-17,16:06:07.000,261,11061452,4004,0,1726589166,13096.43778729,26.598411359998863,53453.338334880005
2024-09-17,16:06:08.000,261,11061438,4645,0,1726589167,13096.363687879995,25.999235310002405,53453.289425040006
2024-09-17,16:06:09.000,261,11061461,4405,0,1726589168,13096.28958846999,25.378911870000593,53453.16365688001
2024-09-17,16:06:10.000,261,11061499,4205,0,1726589169,13096.28958846999,24.702195390003908,53452.98199176
2024-09-17,16:06:11.000,261,11061477,4325,0,1726589170,13096.24917060999,24.074822820002737,53452.884172080005
2024-09-17,16:06:12.000,261,11061442,3804,0,1726589171,13096.25590692,23.31351677999919,53452.7514168
2024-09-17,16:06:13.000,261,11061518,4085,0,1726589172,13096.343478949995,22.68614420999802,53452.59071304001
2024-09-17,16:06:14.000,261,11061455,5125,0,1726589173,13096.45125990999,22.171557720001147,53452.4369964
2024-09-17,16:06:15.000,261,11061453,4765,0,1726589174,13096.619667660001,21.74860992000322,53452.29026688
2024-09-17,16:06:16.000,261,11061483,5125,0,1726589175,13096.862174820002,21.346809510003368,53452.18546008001
2024-09-17,16:06:17.000,261,11061471,5165,0,1726589176,13097.104681979989,21.078942569998617,53452.0527048
2024-09-17,16:06:18.000,261,11061517,4125,0,1726589177,13097.4549701,21.29041647000122,53451.98982072001
2024-09-17,16:06:19.000,261,11061418,3765,0,1726589178,13097.764840359996,21.50189037000382,53451.88501392
2024-09-17,16:06:20.000,261,11061481,5125,0,1726589179,13098.142073720002,21.621725580000202,53451.87103968001
2024-09-17,16:06:21.000,261,11061561,4165,0,1726589180,13098.398053499994,21.762708180001937,53451.89200104001
2024-09-17,16:06:22.000,261,11061462,4565,0,1726589181,13098.62708803999,21.812052090004727,53451.9129624
2024-09-17,16:06:23.000,261,11061511,4165,0,1726589182,13098.802232099995,21.797953829998733,53452.03174344
2024-09-17,16:06:24.000,261,11061459,5085,0,1726589183,13098.984112469996,21.87549425999896,53452.01776920001
2024-09-17,16:06:25.000,261,11061502,3765,0,1726589184,13099.044739259996,21.91073991000303,53452.07366616
2024-09-17,16:06:26.000,261,11061493,4925,0,1726589185,13098.984112469996,21.995329470002616,53452.08065328
2024-09-17,16:06:27.000,261,11061451,4125,0,1726589186,13098.88980412999,22.03762424999877,53452.20642144001
2024-09-17,16:06:28.000,261,11061492,4205,0,1726589187,13098.72813268999,22.030575119999412,53452.29026688
2024-09-17,16:06:29.000,261,11061521,4285,0,1726589188,13098.438471359994,22.08696816000156,53452.283279760006
2024-09-17,16:06:30.000,261,11061527,4285,0,1726589189,13097.973665969992,22.10811554999964,53452.32520248001
2024-09-17,16:06:31.000,261,11061510,3924,0,1726589190,13097.37413438,22.03762424999877,53452.40206080001
2024-09-17,16:06:32.000,261,11061563,5125,0,1726589191,13096.646612899996,21.91073991000303,53452.430009280004
2024-09-17,16:06:33.000,261,11061492,4004,0,1726589192,13095.777628909993,21.74156079000386,53452.42302216001
2024-09-17,16:06:34.000,261,11061475,4285,0,1726589193,13094.82780919999,21.64287296999828,53452.52782896
2024-09-17,16:06:35.000,261,11061529,4405,0,1726589194,13093.99250675999,21.579430800004047,53452.450970640006
2024-09-17,16:06:36.000,261,11061501,4205,0,1726589195,13093.002269190001,21.346809510003368,53452.34616384
2024-09-17,16:06:37.000,261,11061488,4965,0,1726589196,13092.214120919998,21.184679520003556,53452.40206080001
2024-09-17,16:06:38.000,261,11061479,5285,0,1726589197,13091.506808369995,21.078942569998617,53452.25533128001
2024-09-17,16:06:39.000,261,11061500,3525,0,1726589198,13090.806232130002,21.029598660003103,53452.26930552
2024-09-17,16:06:40.000,261,11061494,3685,0,1726589199,13090.247118399995,20.923861709998164,53452.20642144001
2024-09-17,16:06:41.000,261,11061470,4685,0,1726589200,13089.802521939993,20.747633459999633,53452.27629264001
2024-09-17,16:06:42.000,261,11061513,4405,0,1726589201,13089.391607029997,20.46566826000344,53452.17148584
2024-09-17,16:06:43.000,261,11061563,5405,0,1726589202,13089.209726659996,20.24714523000148,53452.22738280001
2024-09-17,16:06:44.000,261,11061546,4965,0,1726589203,13089.088473079995,20.254194360000838,53452.22738280001
2024-09-17,16:06:45.000,261,11061518,4765,0,1726589204,13089.027846289995,20.099113500000385,53452.19943432
2024-09-17,16:06:46.000,261,11061522,3924,0,1726589205,13089.04131891,20.028622199999518,53452.13655024001
2024-09-17,16:06:47.000,261,11061514,4685,0,1726589206,13089.229935589996,20.04976959000487,53452.13655024001
2024-09-17,16:06:48.000,261,11061503,4205,0,1726589207,13089.533069539997,19.96518002999801,53452.19943432
2024-09-17,16:06:49.000,261,11061539,4725,0,1726589208,13089.829467179989,19.901737860003777,53452.122576
2024-09-17,16:06:51.000,261,11061485,4405,0,1726589210,13090.610879139997,19.72550960999797,53452.1924472
2024-09-17,16:06:52.000,261,11061485,4004,0,1726589211,13090.887067850002,19.577477880004153,53452.23436992001
2024-09-17,16:06:53.000,261,11061438,3765,0,1726589212,13091.156520249999,19.66206744000374,53452.20642144001
2024-09-17,16:06:54.000,261,11061538,4565,0,1726589213,13091.41923634,19.7678043900014,53452.31122824
2024-09-17,16:06:55.000,261,11061509,4165,0,1726589214,13091.668479809996,19.732558740004606,53452.332189600005
2024-09-17,16:06:56.000,261,11061503,5005,0,1726589215,13092.092867339998,19.72550960999797,53452.36013808
2024-09-17,16:06:57.000,261,11061493,5044,0,1726589216,13092.503782249994,19.78895177999948,53452.45795776
2024-09-17,16:06:58.000,261,11061518,4605,0,1726589217,13092.73281678999,19.873541339999065,53452.499880480005
2024-09-17,16:06:59.000,261,11061516,4725,0,1726589218,13092.975323949991,20.18370305999997,53452.548790320005
2024-09-17,16:07:00.000,261,11061522,4645,0,1726589219,13093.197622179992,20.620749120003893,53452.597700160004
2024-09-17,16:07:01.000,261,11061518,3685,0,1726589220,13093.224567420002,21.085991699997976,53452.70949408001
2024-09-17,16:07:02.000,261,11061497,4285,0,1726589221,13093.298666829993,21.50189037000382,53452.765391040004
2024-09-17,16:07:03.000,261,11061523,4405,0,1726589222,13093.392975169998,21.882543389998318,53452.79333952
2024-09-17,16:07:04.000,261,11061536,3765,0,1726589223,13093.494019819998,22.27024553999945,53452.84224936
2024-09-17,16:07:05.000,261,11061524,4845,0,1726589224,13093.554646609999,22.608603779997793,53452.9610304
2024-09-17,16:07:06.000,261,11061519,5285,0,1726589225,13093.413184099998,22.834175939999113,53452.94705616001
2024-09-17,16:07:07.000,261,11061488,3485,0,1726589226,13093.177413249992,22.982207670000207,53452.94006904
2024-09-17,16:07:08.000,261,11061554,3765,0,1726589227,13092.934906089991,22.982207670000207,53452.91910768
2024-09-17,16:07:09.000,261,11061483,5085,0,1726589228,13092.63177213999,23.01745332000428,53452.87019784
2024-09-17,16:07:10.000,261,11061489,4525,0,1726589229,13092.261275089993,23.14433766000002,53452.7514168
2024-09-17,16:07:11.000,261,11061523,5285,0,1726589230,13091.917723279992,22.975158540000848,53452.69551984
2024-09-17,16:07:12.000,261,11061453,5085,0,1726589231,13091.39902741,22.749586379999528,53452.55577744
2024-09-17,16:07:13.000,261,11061495,5205,0,1726589232,13090.880331539993,22.481719440002053,53452.41603504
2024-09-17,16:07:14.000,261,11061503,5245,0,1726589233,13090.408789839996,22.185655979999865,53452.24135704
2024-09-17,16:07:15.000,261,11061507,4365,0,1726589234,13089.930511829989,21.783855570000014,53452.01776920001
2024-09-17,16:07:16.000,261,11061508,3924,0,1726589235,13089.425288580002,21.346809510003368,53451.77322000001
2024-09-17,16:07:17.000,261,11061508,3765,0,1726589236,13089.027846289995,20.959107360002236,53451.5286708
2024-09-17,16:07:18.000,261,11061512,3804,0,1726589237,13088.643876619994,20.613699990004534,53451.2841216
2024-09-17,16:07:19.000,261,11061526,4605,0,1726589238,13088.381160529992,20.211899580004683,53451.039572400005
2024-09-17,16:07:20.000,261,11061484,4405,0,1726589239,13088.300324809992,19.83829569000227,53450.84393304001
2024-09-17,16:07:21.000,261,11061488,4805,0,1726589240,13088.266643260002,19.506986580003286,53450.57143536
2024-09-17,16:07:22.000,261,11061525,4004,0,1726589241,13088.280115879992,19.217972250000457,53450.38278312001
2024-09-17,16:07:23.000,261,11061528,3885,0,1726589242,13088.320533739992,18.879614010002115,53450.19413088001
2024-09-17,16:07:24.000,261,11061487,5285,0,1726589243,13088.488941490003,18.675189239998872,53450.07534984001
2024-09-17,16:07:25.000,261,11061492,3885,0,1726589244,13088.778602819999,18.484862730001623,53449.94958168
2024-09-17,16:07:26.000,261,11061487,5165,0,1726589245,13089.05479152999,18.174701010000717,53449.79586504
2024-09-17,16:07:27.000,261,11061511,5205,0,1726589246,13089.337716549991,3251.6952215700003,53449.746955200004
2024-09-17,16:07:28.000,261,11061545,4125,0,1726589247,13089.667795740002,26349.875556030005,53449.7818908
2024-09-17,16:07:29.000,261,11061467,4045,0,1726589248,13089.883357659994,26349.62178735,53449.69105824001
2024-09-17,16:07:30.000,261,11061433,4965,0,1726589249,13090.21343684999,30969.374869799998,53449.6072128
2024-09-17,16:07:31.000,261,11061507,5325,0,1726589250,13090.786023200002,21268.200033810004,53449.67009688001
2024-09-17,16:07:32.000,261,11061464,3765,0,1726589251,13091.2575649,8795.208593999996,53449.73996808001
2024-09-17,16:07:33.000,261,11061360,4645,0,1726589252,13091.51354467999,1403.9279220600001,53449.77490368
2024-09-17,16:07:34.000,261,11061446,4685,0,1726589253,13091.607853019996,18.365027519997966,53449.82381352
2024-09-17,16:07:35.000,261,11061394,3725,0,1726589254,13091.655007189991,18.61174707000464,53449.92862032001
2024-09-17,16:07:36.000,261,11061472,3804,0,1726589255,13091.756051839991,19.02764574000321,53450.082336960004
2024-09-17,16:07:37.000,261,11061476,3924,0,1726589256,13091.756051839991,19.633870919999026,53450.06836272
2024-09-17,16:07:38.000,261,11061555,4445,0,1726589257,13091.830151249997,20.310587400002987,53450.24304072001
2024-09-17,16:07:39.000,261,11061514,3645,0,1726589258,13091.816678629992,20.82517388999986,53450.35483464
2024-09-17,16:07:40.000,261,11061539,4285,0,1726589259,13091.789733389996,21.33976038000401,53450.55047400001
2024-09-17,16:07:41.000,261,11061493,4085,0,1726589260,13091.749315529996,22.115164679998998,53450.62733232001
2024-09-17,16:07:42.000,261,11061505,4045,0,1726589261,13091.628061949996,22.89761811000062,53450.84393304001
2024-09-17,16:07:43.000,261,11061457,5285,0,1726589262,13091.56069885,23.82810327000334,53450.98367544001
2024-09-17,16:07:44.000,261,11061447,5044,0,1726589263,13091.29798276,24.58236018000025,53451.17232768
2024-09-17,16:07:45.000,261,11061455,5085,0,1726589264,13091.089157149989,25.39301012999931,53451.31905720001
2024-09-17,16:07:46.000,261,11061472,4805,0,1726589265,13090.907276780003,26.08382487000199,53451.48674808001
2024-09-17,16:07:47.000,261,11061470,4805,0,1726589266,13090.745605340002,26.746443089999957,53451.612516240006
2024-09-17,16:07:48.000,261,11061505,4325,0,1726589267,13090.604142830001,27.324471749998338,53451.76623288
2024-09-17,16:07:49.000,261,11061484,4805,0,1726589268,13090.469416629996,27.895451280004636,53451.780207120006
2024-09-17,16:07:50.000,261,11061472,4765,0,1726589269,13090.348163049995,28.417086900000868,53451.93392376
2024-09-17,16:07:51.000,261,11061472,3645,0,1726589270,13090.11912851,28.776592530004564,53452.01078208
2024-09-17,16:07:52.000,261,11061515,4965,0,1726589271,13090.045029099994,29.100852510004188,53452.18546008001
2024-09-17,16:07:53.000,261,11061475,4365,0,1726589272,13089.943984449994,29.340522930004227,53452.23436992001
2024-09-17,16:07:54.000,261,11061464,3645,0,1726589273,13089.964193379994,29.67183204000321,53452.36013808
2024-09-17,16:07:55.000,261,11061461,4885,0,1726589274,13090.024820169994,29.770519860001514,53452.32520248001
2024-09-17,16:07:56.000,261,11061475,5125,0,1726589275,13090.17301898999,29.784618120000232,53452.39507368001
2024-09-17,16:07:57.000,261,11061565,4365,0,1726589276,13090.22017316,29.66478291000385,53452.39507368001
2024-09-17,16:07:58.000,261,11061530,3804,0,1726589277,13090.267327329995,29.43921075000253,53452.24834416
2024-09-17,16:07:59.000,261,11061537,5085,0,1726589278,13090.435735079991,29.20658946000185,53452.17148584
2024-09-17,16:08:00.000,261,11061571,4045,0,1726589279,13090.631088069997,28.847083829998155,53452.05969192001
2024-09-17,16:08:01.000,261,11061497,4045,0,1726589280,13090.826441060002,28.480529070002376,53451.947898000006
2024-09-17,16:08:02.000,261,11061486,4805,0,1726589281,13091.095893459998,28.071679530003166,53451.80116848001
2024-09-17,16:08:03.000,261,11061483,4565,0,1726589282,13091.31145537999,27.698075640000752,53451.64046472
2024-09-17,16:08:04.000,261,11061476,4645,0,1726589283,13091.58090778,27.437257830002636,53451.40290264
2024-09-17,16:08:05.000,261,11061455,4165,0,1726589284,13091.843623870001,27.105948720003653,53451.17232768
2024-09-17,16:08:06.000,261,11061511,4325,0,1726589285,13092.092867339998,26.859229170004255,53451.04655952
2024-09-17,16:08:07.000,261,11061455,5205,0,1726589286,13092.348847119989,26.626607880003576,53450.85092016
2024-09-17,16:08:08.000,261,11061548,3525,0,1726589287,13092.71934417,26.429232239999692,53450.68322928
2024-09-17,16:08:09.000,261,11061479,4325,0,1726589288,13092.982060260001,26.13316878000478,53450.45265432
2024-09-17,16:08:10.000,261,11061526,4805,0,1726589289,13093.211094799997,25.942842270000256,53450.250027840004
2024-09-17,16:08:11.000,261,11061501,5205,0,1726589290,13093.581591849994,25.90759662000346,53450.18714376
2024-09-17,16:08:12.000,261,11061532,4485,0,1726589291,13094.086815099996,26.175463560000935,53450.13823392
2024-09-17,16:08:13.000,261,11061520,3924,0,1726589292,13094.484257390002,26.175463560000935,53449.99849152
2024-09-17,16:08:14.000,261,11061472,3765,0,1726589293,13094.874963369999,26.09087400000135,53449.97753016001
2024-09-17,16:08:15.000,261,11061457,5325,0,1726589294,13095.285878279996,25.86530184000003,53449.87971048001
2024-09-17,16:08:16.000,261,11061474,4885,0,1726589295,13095.615957469992,25.66792620000342,53449.865736240004
2024-09-17,16:08:17.000,261,11061530,4004,0,1726589296,13095.946036659989,25.583336640003836,53449.85874912001
2024-09-17,16:08:18.000,261,11061448,4605,0,1726589297,13096.15486227,25.44940317000146,53449.78887792001
2024-09-17,16:08:19.000,261,11061497,4125,0,1726589298,13096.45125990999,25.315469699999085,53449.83778776001
2024-09-17,16:08:20.000,261,11061521,4405,0,1726589299,13096.747657549997,25.308420569999726,53449.84477488
2024-09-17,16:08:21.000,261,11061492,4805,0,1726589300,13097.044055189988,25.244978399998217,53449.816826400005
2024-09-17,16:08:22.000,261,11061469,4965,0,1726589301,13097.36739806999,25.252027530004852,53449.90067184
2024-09-17,16:08:23.000,261,11061497,5245,0,1726589302,13097.63011415999,25.188585360003344,53449.9915044
2024-09-17,16:08:24.000,261,11061438,3924,0,1726589303,13097.879357630001,25.188585360003344,53449.9915044
2024-09-17,16:08:25.000,261,11061482,4485,0,1726589304,13098.175755269993,25.308420569999726,53450.0613756
2024-09-17,16:08:26.000,261,11061512,3765,0,1726589305,13098.492361839999,25.555140119999123,53450.19413088001
2024-09-17,16:08:27.000,261,11061529,5005,0,1726589306,13098.71466007,25.85825271000067,53450.29893768
2024-09-17,16:08:28.000,261,11061498,3645,0,1726589307,13098.883067819996,26.182512690000294,53450.438680080006
2024-09-17,16:08:29.000,261,11061469,4685,0,1726589308,13098.91674937,26.48562528000184,53450.57143536
2024-09-17,16:08:30.000,261,11061487,4325,0,1726589309,13098.822441029995,26.77463961000467,53450.68322928
2024-09-17,16:08:31.000,261,11061512,3845,0,1726589310,13098.620351729995,27.049555680001504,53450.753100480004
2024-09-17,16:08:32.000,261,11061476,4685,0,1726589311,13098.337426709993,27.373815660001128,53450.86489440001
2024-09-17,16:08:33.000,261,11061490,3845,0,1726589312,13098.108392169997,27.72627215999819,53451.0046368
2024-09-17,16:08:34.000,261,11061517,4045,0,1726589313,13097.798521910001,27.916598670002713,53451.074508
2024-09-17,16:08:35.000,261,11061480,4045,0,1726589314,13097.48865164999,28.015286490001017,53451.207263280005
2024-09-17,16:08:36.000,261,11061514,3485,0,1726589315,13097.124890909989,28.135121700004674,53451.40290264
2024-09-17,16:08:37.000,261,11061489,5085,0,1726589316,13096.808284339997,28.276104299999133,53451.46578672001
2024-09-17,16:08:38.000,261,11061475,5085,0,1726589317,13096.49841408,28.39593951000279,53451.58456776001
2024-09-17,16:08:39.000,261,11061475,4925,0,1726589318,13096.21548906,28.480529070002376,53451.63347760001
2024-09-17,16:08:40.000,261,11061477,5245,0,1726589319,13096.080762859994,28.61446254000475,53451.65443896001
2024-09-17,16:08:41.000,261,11061500,3845,0,1726589320,13095.993190829999,28.656757320000906,53451.7382844
2024-09-17,16:08:42.000,261,11061526,3765,0,1726589321,13095.925827729989,28.63560993000283,53451.780207120006
2024-09-17,16:08:43.000,261,11061480,4605,0,1726589322,13095.946036659989,28.52282384999853,53451.80116848001
2024-09-17,16:08:44.000,261,11061501,4045,0,1726589323,13096.094235479999,28.52282384999853,53451.86405256
2024-09-17,16:08:45.000,261,11061515,5205,0,1726589324,13096.22896167999,28.52987297999789,53451.8430912
2024-09-17,16:08:46.000,261,11061508,4765,0,1726589325,13096.19528013,28.36069385999872,53451.77322000001
2024-09-17,16:08:47.000,261,11061516,3725,0,1726589326,13096.18854381999,28.036433879999095,53451.8081556
2024-09-17,16:08:48.000,261,11061504,3565,0,1726589327,13096.1750712,27.76151781000226,53451.65443896001
2024-09-17,16:08:49.000,261,11061477,4445,0,1726589328,13096.141389649994,27.465454350000073,53451.58456776001
2024-09-17,16:08:50.000,261,11061536,3485,0,1726589329,13096.013399759999,27.289226100001542,53451.39591552001
2024-09-17,16:08:51.000,261,11061516,4805,0,1726589330,13095.878673559993,27.000211769998714,53451.31905720001
2024-09-17,16:08:52.000,261,11061466,4525,0,1726589331,13095.784365219988,26.71824657000252,53451.207263280005
2024-09-17,16:08:53.000,261,11061445,4205,0,1726589332,13095.676584259993,26.471527020003123,53451.01162392001
2024-09-17,16:08:54.000,261,11061477,5245,0,1726589333,13095.575539609992,26.20366007999837,53450.85092016
2024-09-17,16:08:55.000,261,11061483,5445,0,1726589334,13095.528385439997,25.92169488000218,53450.69720352001
2024-09-17,16:08:56.000,261,11061514,4925,0,1726589335,13095.447549719996,25.724319239998295,53450.59239672
2024-09-17,16:08:57.000,261,11061499,4765,0,1726589336,13095.373450309991,25.576287510004477,53450.36182176001
2024-09-17,16:08:58.000,261,11061529,4165,0,1726589337,13095.292614589991,25.378911870000593,53450.21509224001
2024-09-17,16:08:59.000,261,11061483,4885,0,1726589338,13095.333032449991,25.20973275000142,53450.12425968001
2024-09-17,16:09:00.000,261,11061526,5044,0,1726589339,13095.380186620001,24.963013200002024,53449.97054304
2024-09-17,16:09:01.000,261,11061488,4965,0,1726589340,13095.649639019997,24.800883210002212,53449.83080064
2024-09-17,16:09:02.000,261,11061511,4325,0,1726589341,13095.818046769993,24.75858842999878,53449.64214840001
2024-09-17,16:09:03.000,261,11061465,4205,0,1726589342,13095.939300349994,24.58940930999961,53449.64214840001
2024-09-17,16:09:04.000,261,11061489,4125,0,1726589343,13096.04708130999,24.42023019000044,53449.530354480004
2024-09-17,16:09:05.000,261,11061493,5125,0,1726589344,13096.20875274999,24.17351064000104,53449.46048328
2024-09-17,16:09:06.000,261,11061487,5125,0,1726589345,13096.3771605,23.898594570004207,53449.47445752001
2024-09-17,16:09:07.000,261,11061485,5285,0,1726589346,13096.491677769991,23.708268059999682,53449.44650904
2024-09-17,16:09:08.000,261,11061455,4485,0,1726589347,13096.572513489991,23.48974502999772,53449.45349616001
2024-09-17,16:09:09.000,261,11061496,4725,0,1726589348,13096.612931349991,23.341713300003903,53449.44650904
2024-09-17,16:09:10.000,261,11061505,4205,0,1726589349,13096.592722419991,23.207779830001527,53449.37663784001
2024-09-17,16:09:11.000,261,11061526,4725,0,1726589350,13096.619667660001,23.109092010003224,53449.43952192
2024-09-17,16:09:12.000,261,11061542,4765,0,1726589351,13096.646612899996,23.073846359999152,53449.43952192
2024-09-17,16:09:13.000,261,11061499,4925,0,1726589352,13096.713975999992,23.102042880003864,53449.54432872001
2024-09-17,16:09:14.000,261,11061475,4365,0,1726589353,13096.754393859992,23.17958331000409,53449.64214840001
2024-09-17,16:09:15.000,261,11061505,4925,0,1726589354,13096.801548030002,23.285320260001754,53449.68407112
2024-09-17,16:09:16.000,261,11061523,4285,0,1726589355,13096.889120059997,23.440401120002207,53449.767916560006
2024-09-17,16:09:17.000,261,11061491,5205,0,1726589356,13096.922801610002,23.680071540002245,53449.914646080004
2024-09-17,16:09:18.000,261,11061489,4125,0,1726589357,13097.044055189988,23.99728239000251,53450.054388480006
2024-09-17,16:09:19.000,261,11061498,3645,0,1726589358,13097.084473049988,24.307444110003416,53450.22906648
2024-09-17,16:09:20.000,261,11061482,3804,0,1726589359,13097.198990319994,24.504819750000024,53450.34086040001
2024-09-17,16:09:21.000,261,11061518,3804,0,1726589360,13097.380870689994,24.82203060000029,53450.47361568
2024-09-17,16:09:22.000,261,11061468,4565,0,1726589361,13097.43476117,25.22383101000014,53450.57842248001
2024-09-17,16:09:23.000,261,11061512,3645,0,1726589362,13097.46844271999,25.604484030001913,53450.83694592
2024-09-17,16:09:24.000,261,11061477,5085,0,1726589363,13097.43476117,25.73841750000429,53450.97668832
2024-09-17,16:09:25.000,261,11061521,5085,0,1726589364,13097.49538796,25.86530184000003,53451.09546936
2024-09-17,16:09:26.000,261,11061458,3605,0,1726589365,13097.54927843999,26.069726610003272,53451.29110872
2024-09-17,16:09:27.000,261,11061479,4205,0,1726589366,13097.56948736999,26.09792313000071,53451.41687688001
2024-09-17,16:09:28.000,261,11061535,5165,0,1726589367,13097.63011415999,26.02743182999984,53451.51469656001
2024-09-17,16:09:29.000,261,11061468,4885,0,1726589368,13097.623377849995,25.942842270000256,53451.63347760001
2024-09-17,16:09:30.000,261,11061542,3685,0,1726589369,13097.60990522999,25.794810539999162,53451.76623288
2024-09-17,16:09:31.000,261,11061494,4805,0,1726589370,13097.562751059995,25.660877070004062,53451.87103968001
2024-09-17,16:09:32.000,261,11061451,5005,0,1726589371,13097.684004639996,25.562189249998482,53451.86405256
2024-09-17,16:09:33.000,261,11061482,4565,0,1726589372,13097.751367739991,25.470550559999538,53451.90597528
2024-09-17,16:09:34.000,261,11061528,4645,0,1726589373,13097.798521910001,25.25907666000421,53451.93392376
2024-09-17,16:09:35.000,261,11061496,3765,0,1726589374,13097.798521910001,25.068750149999687,53451.90597528
2024-09-17,16:09:36.000,261,11061455,4165,0,1726589375,13097.865885009996,25.026455370003532,53451.8081556
2024-09-17,16:09:37.000,261,11061454,3885,0,1726589376,13097.879357630001,24.913669289999234,53451.70334880001
2024-09-17,16:09:38.000,261,11061493,5205,0,1726589377,13097.886093939996,24.737441040000704,53451.612516240006
2024-09-17,16:09:39.000,261,11061482,3885,0,1726589378,13097.926511799997,24.533016270004737,53451.51469656001
2024-09-17,16:09:40.000,261,11061509,4365,0,1726589379,13098.054501689992,24.40613193000172,53451.30508296
2024-09-17,16:09:41.000,261,11061473,5245,0,1726589380,13098.128601099997,24.258100200000627,53451.22822464001
2024-09-17,16:09:42.000,261,11061549,4365,0,1726589381,13098.182491580003,24.032528039999306,53451.08149512001
2024-09-17,16:09:43.000,261,11061370,4525,0,1726589382,13098.283536229988,23.757611970002472,53450.90681712
2024-09-17,16:09:44.000,261,11061501,4245,0,1726589383,13098.418262429994,23.54613806999987,53450.8299588
2024-09-17,16:09:45.000,261,11061485,4125,0,1726589384,13098.50583445999,23.31351677999919,53450.64829368001
2024-09-17,16:09:46.000,261,11061495,5125,0,1726589385,13098.76855054999,23.102042880003864,53450.557461120006
2024-09-17,16:09:47.000,261,11061535,4165,0,1726589386,13099.132311289992,22.939912890004052,53450.389770240006
2024-09-17,16:09:48.000,261,11061542,3645,0,1726589387,13099.428708929998,22.700242470004014,53450.34784752
2024-09-17,16:09:49.000,261,11061495,5085,0,1726589388,13099.644270849989,22.460572050003975,53450.319899040005
2024-09-17,16:09:50.000,261,11061558,3685,0,1726589389,13099.97435004,22.220901630003937,53450.20810512
2024-09-17,16:09:51.000,261,11061566,4565,0,1726589390,13100.183175649996,22.058771640004124,53450.201118000004
2024-09-17,16:09:52.000,261,11061507,5125,0,1726589391,13100.405473879997,21.833199480002804,53450.21509224001
2024-09-17,16:09:53.000,261,11061520,4004,0,1726589392,13100.661453659988,21.69926601000043,53450.201118000004
2024-09-17,16:09:54.000,261,11061557,4125,0,1726589393,13100.769234619998,21.50189037000382,53450.270989200006
2024-09-17,16:09:55.000,261,11061503,4125,0,1726589394,13100.92416974999,21.297465600000578,53450.27797632
2024-09-17,16:09:56.000,261,11061575,4125,0,1726589395,13101.12625904999,21.142384740000125,53450.438680080006
2024-09-17,16:09:57.000,261,11061492,3405,0,1726589396,13101.240776319995,20.9309108400048,53450.41073160001
2024-09-17,16:09:58.000,261,11061508,4445,0,1726589397,13101.23404001,20.733535200000915,53450.55047400001
2024-09-17,16:09:59.000,261,11061495,5165,0,1726589398,13101.281194179996,20.529110429997672,53450.57143536
2024-09-17,16:10:00.000,261,11061559,4245,0,1726589399,13101.362029899996,20.47976652000216,53450.69720352001
2024-09-17,16:10:01.000,261,11061572,3965,0,1726589400,13101.2946668,20.352882179999142,53450.822971680005
2024-09-17,16:10:02.000,261,11061473,4445,0,1726589401,13101.429392999991,20.19780131999869,53450.88585576001
2024-09-17,16:10:03.000,261,11061572,3804,0,1726589402,13101.442865619996,20.077966110002308,53451.06053376001
2024-09-17,16:10:04.000,261,11061539,5285,0,1726589403,13101.436129310001,19.993376550002722,53451.18630192
2024-09-17,16:10:05.000,261,11061472,3605,0,1726589404,13101.523701339996,19.936983510000573,53451.23521176
2024-09-17,16:10:06.000,261,11061506,3924,0,1726589405,13101.557382890001,19.83829569000227,53451.39591552001
2024-09-17,16:10:07.000,261,11061456,3845,0,1726589406,13101.503492409996,19.732558740004606,53451.47277384
2024-09-17,16:10:08.000,261,11061496,4525,0,1726589407,13101.362029899996,19.66206744000374,53451.56360640001
2024-09-17,16:10:09.000,261,11061424,3525,0,1726589408,13101.159940599995,19.640920049998385,53451.7382844
2024-09-17,16:10:10.000,261,11061514,4765,0,1726589409,13101.038687019995,19.570428750004794,53451.87103968001
2024-09-17,16:10:11.000,261,11061550,4565,0,1726589410,13100.816388789994,19.471740929999214,53451.93392376
2024-09-17,16:10:12.000,261,11061479,4765,0,1726589411,13100.560409010002,19.41534789000434,53452.05969192001
2024-09-17,16:10:13.000,261,11061499,4165,0,1726589412,13100.257275060001,19.37305311000091,53452.10860176001
2024-09-17,16:10:14.000,261,11061467,4925,0,1726589413,13099.93393218,19.337807460004115,53452.14353736
2024-09-17,16:10:15.000,261,11061443,3885,0,1726589414,13099.549962509998,19.408298759997706,53452.24834416
2024-09-17,16:10:16.000,261,11061509,4045,0,1726589415,13099.219883320002,19.450593540001137,53452.32520248001
2024-09-17,16:10:17.000,261,11061482,4445,0,1726589416,13099.058211880001,19.60567440000159,53452.25533128001
2024-09-17,16:10:18.000,261,11061440,3325,0,1726589417,13098.842649959995,19.79600090999884,53452.23436992001
2024-09-17,16:10:19.000,261,11061507,4445,0,1726589418,13098.65403328,20.00042568000208,53452.20642144001
2024-09-17,16:10:20.000,261,11061459,4125,0,1726589419,13098.519307079994,20.23304697000276,53452.283279760006
2024-09-17,16:10:21.000,261,11061474,3725,0,1726589420,13098.297008849993,20.45861913000408,53452.17148584
2024-09-17,16:10:22.000,261,11061484,3685,0,1726589421,13098.182491580003,20.684191289998125,53452.115588880006
2024-09-17,16:10:23.000,261,11061528,4565,0,1726589422,13098.034292759992,20.87451780000265,53452.094627520004
2024-09-17,16:10:24.000,261,11061455,4085,0,1726589423,13097.865885009996,21.078942569998617,53452.03873056001
2024-09-17,16:10:25.000,261,11061490,4645,0,1726589424,13097.785049289996,21.40320254999824,53451.96885936001
2024-09-17,16:10:26.000,261,11061490,3685,0,1726589425,13097.710949879991,21.86139600000024,53451.85007832001
2024-09-17,16:10:27.000,261,11061453,4325,0,1726589426,13097.704213569996,22.10811554999964,53451.8430912
2024-09-17,16:10:28.000,261,11061494,3924,0,1726589427,13097.69074094999,22.28434379999817,53451.76623288
2024-09-17,16:10:29.000,261,11061486,4725,0,1726589428,13097.582959989995,22.368933359997754,53451.70334880001
2024-09-17,16:10:30.000,261,11061470,4405,0,1726589429,13097.54927843999,22.27024553999945,53451.52168368
2024-09-17,16:10:31.000,261,11061440,4685,0,1726589430,13097.42802485999,22.15041033000307,53451.40290264
2024-09-17,16:10:32.000,261,11061516,4725,0,1726589431,13097.39434331,21.833199480002804,53451.29110872
2024-09-17,16:10:33.000,261,11061487,4605,0,1726589432,13097.28656234999,21.417300810004235,53451.09546936
2024-09-17,16:10:34.000,261,11061474,4485,0,1726589433,13097.145099839989,20.9309108400048,53450.920791360004
2024-09-17,16:10:35.000,261,11061469,5205,0,1726589434,13097.017109949993,20.352882179999142,53450.74611336001
2024-09-17,16:10:36.000,261,11061468,3605,0,1726589435,13096.868911129997,19.852393950000987,53450.59938384001
2024-09-17,16:10:37.000,261,11061455,4045,0,1726589436,13096.720712310002,19.41534789000434,53450.39675736
2024-09-17,16:10:38.000,261,11061461,3965,0,1726589437,13096.747657549997,18.992400089999137,53450.13823392
2024-09-17,16:10:39.000,261,11061478,4525,0,1726589438,13096.727448619997,18.78797532000317,53449.95656880001
2024-09-17,16:10:40.000,261,11061437,5005,0,1726589439,13096.734184929992,18.541255770003772,53449.82381352
2024-09-17,16:10:41.000,261,11061458,4605,0,1726589440,13096.572513489991,18.294536220004375,53449.58625144
2024-09-17,16:10:42.000,261,11061479,5125,0,1726589441,13096.592722419991,18.174701010000717,53449.42554768001
2024-09-17,16:10:43.000,261,11061527,5125,0,1726589442,13096.505150389996,941.9631875100022,53449.25086968
2024-09-17,16:10:44.000,261,11061506,3765,0,1726589443,13096.45799622,5099.4977667300045,53449.2229212
2024-09-17,16:10:45.000,261,11061502,4565,0,1726589444,13096.43105097999,10643.081630460001,53449.06221744
2024-09-17,16:10:46.000,261,11061456,3845,0,1726589445,13096.43778729,23578.016657429995,53448.93644928
2024-09-17,16:10:47.000,261,11061479,4325,0,1726589446,13096.464732529996,24039.805163729994,53448.859590960004
2024-09-17,16:10:48.000,261,11061488,3565,0,1726589447,13096.444523599996,30507.071777010002,53448.712861440006
2024-09-17,16:10:49.000,261,11061496,4565,0,1726589448,13096.47146883999,30044.775733350005,53448.65696448
2024-09-17,16:10:50.000,261,11061482,3565,0,1726589449,13096.565777179996,27272.768803019993,53448.5591448
2024-09-17,16:10:51.000,261,11061446,3725,0,1726589450,13096.592722419991,29120.543151660007,53448.405428160004
2024-09-17,16:10:52.000,261,11061460,4725,0,1726589451,13096.673558139992,27734.46567063,53448.34254408
2024-09-17,16:10:53.000,261,11061449,4045,0,1726589452,13096.747657549997,30968.09192814,53448.26568576
2024-09-17,16:10:54.000,261,11061464,3565,0,1726589453,13096.808284339997,31430.155350510002,53448.20280168001
2024-09-17,16:10:55.000,261,11061453,4165,0,1726589454,13096.808284339997,26810.719478910003,53448.1748532
2024-09-17,16:10:56.000,261,11061477,4205,0,1726589455,13096.761130170002,30968.613563759995,53448.08402064001
2024-09-17,16:10:57.000,261,11061477,4085,0,1726589456,13096.639876590001,33278.62051389,53448.00716232
2024-09-17,16:10:58.000,261,11061521,4165,0,1726589457,13096.47820515,26349.368018670008,53447.97921384
2024-09-17,16:10:59.000,261,11061444,3605,0,1726589458,13096.424314669996,23577.981411779998,53447.86741992001
2024-09-17,16:11:00.000,261,11061461,4365,0,1726589459,13096.363687879995,2789.7093396300043,53447.83248432
2024-09-17,16:11:01.000,261,11061473,4165,0,1726589460,13096.30979739999,18.202897529998154,53447.902355520004
2024-09-17,16:11:02.000,261,11061513,4325,0,1726589461,13096.19528013,18.456666210004187,53447.804535840005
2024-09-17,16:11:03.000,261,11061530,3924,0,1726589462,13096.13465334,18.73158228000102,53447.8604328
2024-09-17,16:11:04.000,261,11061486,4605,0,1726589463,13096.040344999994,19.02059661000385,53447.82549720001
2024-09-17,16:11:05.000,261,11061474,4685,0,1726589464,13096.074026549999,19.358954850002192,53447.88139416
2024-09-17,16:11:06.000,261,11061452,4845,0,1726589465,13096.033608689999,19.570428750004794,53447.8604328
2024-09-17,16:11:07.000,261,11061441,4205,0,1726589466,13095.952772969998,19.54223223000008,53447.7905616
2024-09-17,16:11:08.000,261,11061453,5044,0,1726589467,13095.871937249998,19.408298759997706,53447.88838128
2024-09-17,16:11:09.000,261,11061474,3725,0,1726589468,13095.919091419993,19.18272660000366,53447.81851008
2024-09-17,16:11:10.000,261,11061276,3485,0,1726589469,13096.026872379989,18.97830183000042,53447.83248432
2024-09-17,16:11:11.000,261,11061325,4245,0,1726589470,13096.15486227,18.773877060004452,53447.77658736001
2024-09-17,16:11:12.000,261,11061528,4445,0,1726589471,13096.35021525999,18.477813600002264,53447.706716160006
2024-09-17,16:11:13.000,261,11061455,4325,0,1726589472,13096.424314669996,18.167651880001358,53447.6508192
2024-09-17,16:11:14.000,261,11061453,5125,0,1726589473,13096.619667660001,4175.638788930002,53447.587935120006
2024-09-17,16:11:15.000,261,11061479,4205,0,1726589474,13096.801548030002,18496.43982303,53447.52505104
2024-09-17,16:11:16.000,261,11061514,3845,0,1726589475,13096.963219470003,28659.346772279998,53447.399282880004
2024-09-17,16:11:17.000,261,11061496,3765,0,1726589476,13097.057527809993,32816.49364935,53447.32242456001
2024-09-17,16:11:18.000,261,11061479,4965,0,1726589477,13097.165308769989,27734.691242789995,53447.28748896
2024-09-17,16:11:19.000,261,11061443,4125,0,1726589478,13097.279826039994,30506.486699219997,53447.21063064
2024-09-17,16:11:20.000,261,11061454,3645,0,1726589479,13097.401079619995,25886.811157200005,53447.21063064
2024-09-17,16:11:21.000,261,11061474,3885,0,1726589480,13097.54927843999,32354.253998729997,53447.07787536001
2024-09-17,16:11:22.000,261,11061454,4445,0,1726589481,13097.67053201999,32354.21170395,53447.035952640006
2024-09-17,16:11:23.000,261,11061479,4205,0,1726589482,13097.845676079996,26810.797019339996,53446.95909432001
2024-09-17,16:11:24.000,261,11061481,4125,0,1726589483,13097.966929659997,29120.61364296,53446.97306856
2024-09-17,16:11:25.000,261,11061489,5205,0,1726589484,13097.960193350002,33278.155271309995,53446.99402992
2024-09-17,16:11:26.000,261,11061447,4325,0,1726589485,13098.034292759992,36049.964825999996,53446.896210240004
2024-09-17,16:11:27.000,261,11061469,5085,0,1726589486,13098.088183239997,28196.479749089995,53446.82633904
2024-09-17,16:11:28.000,261,11061485,5285,0,1726589487,13098.142073720002,29120.395119930006,53446.707558
2024-09-17,16:11:29.000,261,11061494,3765,0,1726589488,13098.115128479993,26810.564398050003,53446.62371256001
2024-09-17,16:11:30.000,261,11061535,4925,0,1726589489,13098.047765379997,30506.091947940004,53446.50493152001
2024-09-17,16:11:31.000,261,11061458,3565,0,1726589490,13097.919775490001,32815.83103113,53446.414098960006
2024-09-17,16:11:32.000,261,11061396,3565,0,1726589491,13097.764840359996,34201.67589087,53446.31627928001
2024-09-17,16:11:33.000,261,11061470,4645,0,1726589492,13097.67053201999,30967.880454240003,53446.16954976001
2024-09-17,16:11:34.000,261,11061444,3804,0,1726589493,13097.65032308999,28196.08499781,53446.09967856001
2024-09-17,16:11:35.000,261,11061489,4285,0,1726589494,13097.522333199995,31429.880434439998,53445.98788464
2024-09-17,16:11:36.000,261,11061426,3565,0,1726589495,13097.46844271999,25424.4587205,53445.7992324
2024-09-17,16:11:37.000,261,11061416,4525,0,1726589496,13097.40781592999,30044.148360780004,53445.68045136
2024-09-17,16:11:38.000,261,11061457,4125,0,1726589497,13097.313507589999,27734.352884549997,53445.54769608001
2024-09-17,16:11:39.000,261,11061452,3725,0,1726589498,13097.239408179994,30044.218852079997,53445.38699232
2024-09-17,16:11:40.000,261,11061450,4525,0,1726589499,13097.198990319994,30044.479669890003,53445.26122416001
2024-09-17,16:11:41.000,261,11061466,3924,0,1726589500,13097.212462939999,27273.00142431,53445.17737872
2024-09-17,16:11:42.000,261,11061495,4125,0,1726589501,13097.293298659999,32354.895469559997,53445.0306492
2024-09-17,16:11:43.000,261,11061448,4004,0,1726589502,13097.320243899994,28659.33267402,53444.92584240001
2024-09-17,16:11:44.000,261,11061490,4365,0,1726589503,13097.522333199995,26349.78391734,53444.89789392001
2024-09-17,16:11:45.000,261,11061518,4565,0,1726589504,13097.71768619,10181.116895910003,53444.84898408001
2024-09-17,16:11:46.000,261,11061459,5285,0,1726589505,13097.913039179992,3251.6458776600048,53444.76513864
2024-09-17,16:11:47.000,261,11061458,3804,0,1726589506,13098.121864790002,2327.7516542099984,53444.73020304001
2024-09-17,16:11:48.000,261,11061462,3485,0,1726589507,13098.344163019989,2789.723437890003,53444.7162288
2024-09-17,16:11:49.000,261,11061469,4445,0,1726589508,13098.58667017999,2327.779850730003,53444.65334472
2024-09-17,16:11:50.000,261,11061484,3885,0,1726589509,13098.9369583,1865.7939687899998,53444.6463576
2024-09-17,16:11:51.000,261,11061450,3765,0,1726589510,13099.280510110002,2789.7304870200023,53444.63937048001
2024-09-17,16:11:52.000,261,11061412,3765,0,1726589511,13099.691425019999,2789.7586835399998,53444.67430608
2024-09-17,16:11:53.000,261,11061533,4285,0,1726589512,13100.142757789996,18.09011145000113,53444.7511644
2024-09-17,16:11:54.000,261,11061480,3725,0,1726589513,13100.641244729988,18.13945536000392,53444.70924168001
2024-09-17,16:11:55.000,261,11061486,3725,0,1726589514,13101.038687019995,18.11125883999921,53444.8210356
2024-09-17,16:11:56.000,261,11061449,4245,0,1726589515,13101.41592038,18.0478166699977,53444.91885528
2024-09-17,16:11:57.000,261,11061451,4565,0,1726589516,13101.806626359998,479.9491090500014,53445.05859768
2024-09-17,16:11:58.000,261,11061482,4285,0,1726589517,13102.170387099999,4637.589425220001,53445.121481760005
2024-09-17,16:11:59.000,261,11061494,4765,0,1726589518,13102.5745657,6023.483628870003,53445.191352960006
2024-09-17,16:12:00.000,261,11061456,4725,0,1726589519,13102.884435959997,6023.413137570002,53445.3450696
2024-09-17,16:12:01.000,261,11061482,3645,0,1726589520,13103.160624669988,17572.573796099998,53445.43590216
2024-09-17,16:12:02.000,261,11061545,5285,0,1726589521,13103.295350869994,23578.058952210005,53445.484812
2024-09-17,16:12:03.000,261,11061511,3965,0,1726589522,13103.450286,19420.29880083,53445.51276048
2024-09-17,16:12:04.000,261,11061301,4004,0,1726589523,13103.55133065,27273.741582960007,53445.63154152
2024-09-17,16:12:05.000,261,11061497,5285,0,1726589524,13103.679320539995,22654.094237459998,53445.77128392
2024-09-17,16:12:06.000,261,11061519,4605,0,1726589525,13103.72647470999,23578.030755689993,53445.88307784001
2024-09-17,16:12:07.000,261,11061565,4125,0,1726589526,13103.81404674,24039.988441110007,53445.89705208
2024-09-17,16:12:08.000,261,11061504,3405,0,1726589527,13103.915091390001,23577.995510039997,53445.99487176
2024-09-17,16:12:09.000,261,11061493,4925,0,1726589528,13103.955509250001,25887.783937140004,53446.07173008001
2024-09-17,16:12:10.000,261,11061453,4805,0,1726589529,13104.056553900002,31431.269113050002,53446.078717200005
2024-09-17,16:12:11.000,261,11061485,4525,0,1726589530,13104.258643200003,31431.325506089997,53446.14858840001
2024-09-17,16:12:12.000,261,11061464,3485,0,1726589531,13104.420314639989,28659.572344440006,53446.21147248
2024-09-17,16:12:13.000,261,11061469,4245,0,1726589532,13104.521359289989,24039.90385155,53446.295317920005
2024-09-17,16:12:14.000,261,11061473,4605,0,1726589533,13104.528095599999,30045.424253310004,53446.344227760004
2024-09-17,16:12:15.000,261,11061501,4965,0,1726589534,13104.494414049994,28659.382017929995,53446.28134368
2024-09-17,16:12:16.000,261,11061533,4045,0,1726589535,13104.373160469993,29121.27626118,53446.295317920005
2024-09-17,16:12:17.000,261,11061478,3685,0,1726589536,13104.326006299998,28197.255153389997,53446.20448536
2024-09-17,16:12:18.000,261,11061333,4965,0,1726589537,13104.278852130003,26349.346871279995,53446.225446720004
2024-09-17,16:12:19.000,261,11061489,5044,0,1726589538,13104.191280099993,29583.21279921,53446.21147248
2024-09-17,16:12:20.000,261,11061519,4085,0,1726589539,13104.070026519992,30045.099993330005,53446.13461416
2024-09-17,16:12:21.000,261,11061500,4485,0,1726589540,13103.962245559997,30507.09997353,53446.08570432
2024-09-17,16:12:22.000,261,11061520,4365,0,1726589541,13103.760156259996,33278.965921259995,53445.96692328
2024-09-17,16:12:23.000,261,11061510,4685,0,1726589542,13103.71300209,26811.508981470004,53445.89705208
2024-09-17,16:12:24.000,261,11061508,4645,0,1726589543,13103.72647470999,30969.332575020002,53445.911026320005
2024-09-17,16:12:25.000,261,11061482,4325,0,1726589544,13103.787101499991,25887.776888010005,53445.87609072
2024-09-17,16:12:26.000,261,11061487,3924,0,1726589545,13103.807310429991,23577.95321526,53445.8691036
2024-09-17,16:12:27.000,261,11061440,4405,0,1726589546,13103.888146149991,25887.762789750006,53445.83416800001
2024-09-17,16:12:28.000,261,11061477,4165,0,1726589547,13103.995927110002,25425.776907809995,53445.83416800001
2024-09-17,16:12:29.000,261,11061439,3845,0,1726589548,13104.103708069997,24501.66416133,53445.87609072
2024-09-17,16:12:30.000,261,11061510,3645,0,1726589549,13104.238434270002,31430.97304959,53445.7992324
2024-09-17,16:12:31.000,261,11061508,4325,0,1726589550,13104.521359289989,32354.641700880005,53445.7992324
2024-09-17,16:12:32.000,261,11061338,3605,0,1726589551,13104.716712279995,29582.486738820007,53445.890064960004
2024-09-17,16:12:33.000,261,11061514,4485,0,1726589552,13104.939010509996,32353.831050930006,53445.90403920001
2024-09-17,16:12:34.000,261,11061523,4885,0,1726589553,13105.174781360001,28195.62680436,53445.98788464
2024-09-17,16:12:35.000,261,11061472,3525,0,1726589554,13105.410552209993,27733.217974619998,53445.9389748
2024-09-17,16:12:36.000,261,11061480,4245,0,1726589555,13105.545278409998,25422.950206680005,53446.02282024001
2024-09-17,16:12:37.000,261,11061553,4965,0,1726589556,13105.693477229994,29118.153496590006,53446.06474296
2024-09-17,16:12:38.000,261,11061490,3485,0,1726589557,13105.84167604999,25884.16068432,53445.98089752001
2024-09-17,16:12:39.000,261,11061514,4525,0,1726589558,13106.05050166,31889.497808700005,53446.00185888001
2024-09-17,16:12:40.000,261,11061512,3565,0,1726589559,13106.25259096,30041.836246139996,53446.008846000004
2024-09-17,16:12:41.000,261,11061503,4004,0,1726589560,13106.373844540001,32813.75858691,53446.01583312
2024-09-17,16:12:42.000,261,11061508,4525,0,1726589561,13106.360371919996,31890.04059171,53446.0437816
2024-09-17,16:12:43.000,261,11061503,4885,0,1726589562,13106.293008820001,32814.21678036,53446.03679448
2024-09-17,16:12:44.000,261,11061499,4805,0,1726589563,13106.158282619996,26809.225063349993,53446.07173008001
2024-09-17,16:12:45.000,261,11061452,3405,0,1726589564,13105.88883022,29581.380025410006,53446.12063992001
2024-09-17,16:12:46.000,261,11061416,4405,0,1726589565,13105.552014719993,31891.612547700002,53446.078717200005
2024-09-17,16:12:47.000,261,11061499,4605,0,1726589566,13105.188253979992,31430.204694419997,53446.03679448
2024-09-17,16:12:48.000,261,11061441,4725,0,1726589567,13104.76386644999,26811.08603367,53446.09269144
2024-09-17,16:12:49.000,261,11061472,3405,0,1726589568,13104.305797369998,22192.037864219994,53446.057755840004
2024-09-17,16:12:50.000,261,11061490,3725,0,1726589569,13103.901618769996,5561.476599540001,53446.14858840001
2024-09-17,16:12:51.000,261,11061465,5445,0,1726589570,13103.416604449994,18.11830796999857,53446.176536880004
2024-09-17,16:12:52.000,261,11061467,4165,0,1726589571,13102.891172269992,18.28043795999838,53446.13461416
2024-09-17,16:12:53.000,261,11061476,3605,0,1726589572,13102.399421639995,18.37912578000396,53446.183524
2024-09-17,16:12:54.000,261,11061443,4925,0,1726589573,13101.853780529993,18.38617491000332,53446.28833080001
2024-09-17,16:12:55.000,261,11061424,4485,0,1726589574,13101.442865619996,18.357978389998607,53446.295317920005
2024-09-17,16:12:56.000,261,11061473,3924,0,1726589575,13100.951114989999,18.259290570000303,53446.35121488
2024-09-17,16:12:57.000,261,11061472,4365,0,1726589576,13100.553672699993,18.160602750002,53446.27435656
2024-09-17,16:12:58.000,261,11061508,4245,0,1726589577,13100.297692920001,18.09716058000049,53446.2533952
2024-09-17,16:12:59.000,261,11061467,4045,0,1726589578,13100.13602148,18.09716058000049,53446.28833080001
2024-09-17,16:13:00.000,261,11061450,4325,0,1726589579,13100.061922069995,18.0478166699977,53446.23243384
2024-09-17,16:13:01.000,261,11061473,4205,0,1726589580,13100.021504209995,17.97027624000475,53446.23243384
2024-09-17,16:13:02.000,261,11061464,4685,0,1726589581,13100.05518576,4637.575326960003,53446.13461416
2024-09-17,16:13:03.000,261,11061478,4765,0,1726589582,13100.142757789996,8333.208613800001,53446.15557552
2024-09-17,16:13:04.000,261,11061449,4765,0,1726589583,13100.216857200001,16648.566786569994,53446.127627040005
2024-09-17,16:13:05.000,261,11061483,4805,0,1726589584,13100.270747679991,13414.820693850008,53446.12063992001
2024-09-17,16:13:06.000,261,11061446,4485,0,1726589585,13100.365056019997,9719.180357880003,53446.05076872001
2024-09-17,16:13:07.000,261,11061509,4765,0,1726589586,13100.439155430002,1865.8151161799979,53446.08570432
2024-09-17,16:13:08.000,261,11061457,4765,0,1726589587,13100.513254839992,479.9843546999982,53446.008846000004
2024-09-17,16:13:09.000,261,11061511,4805,0,1726589588,13100.560409010002,18.012571020000905,53445.99487176
2024-09-17,16:13:10.000,261,11061497,4605,0,1726589589,13100.560409010002,18.033718409998983,53445.99487176
2024-09-17,16:13:11.000,261,11061436,4565,0,1726589590,13100.445891739997,18.005521890001546,53445.98788464
2024-09-17,16:13:12.000,261,11061433,4965,0,1726589591,13100.304429229996,941.9208927299987,53445.93198768001
2024-09-17,16:13:13.000,261,11061451,5005,0,1726589592,13100.162966719996,941.9349909900047,53445.911026320005
2024-09-17,16:13:14.000,261,11061460,3645,0,1726589593,13100.149494099991,3251.7304672200044,53445.862116480006
2024-09-17,16:13:15.000,261,11061494,4645,0,1726589594,13100.10907623999,6023.490678000002,53445.91801344
2024-09-17,16:13:16.000,261,11061470,3685,0,1726589595,13100.041713139995,5099.525963250002,53445.8691036
2024-09-17,16:13:17.000,261,11061426,4445,0,1726589596,13099.98782265999,1403.7939885899978,53445.862116480006
2024-09-17,16:13:18.000,261,11061437,3885,0,1726589597,13099.93393218,5561.497746929999,53445.80621952
2024-09-17,16:13:19.000,261,11061466,3485,0,1726589598,13099.940668489995,7871.2791249,53445.77827104
2024-09-17,16:13:20.000,261,11061439,4645,0,1726589599,13100.00803158999,6023.43428496,53445.7992324
2024-09-17,16:13:21.000,261,11061421,5085,0,1726589600,13100.082130999996,14800.757192279998,53445.73634832001
2024-09-17,16:13:22.000,261,11061445,5005,0,1726589601,13100.257275060001,21730.20706314,53445.71538696001
2024-09-17,16:13:23.000,261,11061479,4165,0,1726589602,13100.432419119992,20806.28464317,53445.75730968
2024-09-17,16:13:24.000,261,11061518,4845,0,1726589603,13100.587354249998,18034.432793700005,53445.65250288
2024-09-17,16:13:25.000,261,11061469,4205,0,1726589604,13100.829861409999,20806.28464317,53445.68743848001
2024-09-17,16:13:26.000,261,11061459,4045,0,1726589605,13100.978060229994,22654.157679630007,53445.71538696001
2024-09-17,16:13:27.000,261,11061333,5005,0,1726589606,13101.180149529995,17110.510373729994,53445.673464240004
2024-09-17,16:13:28.000,261,11061504,4445,0,1726589607,13101.449601929991,18034.453941090003,53445.65250288
2024-09-17,16:13:29.000,261,11061473,4085,0,1726589608,13101.665163849997,11566.954706520002,53445.71538696001
2024-09-17,16:13:30.000,261,11061506,3605,0,1726589609,13101.853780529993,4637.533032179999,53445.7293612
2024-09-17,16:13:31.000,261,11061438,3765,0,1726589610,13101.927879939998,479.92796166000335,53445.792245280005
2024-09-17,16:13:32.000,261,11061520,3565,0,1726589611,13102.028924589998,18.132406230004563,53445.87609072
2024-09-17,16:13:33.000,261,11061462,3804,0,1726589612,13102.042397209989,18.421420560000115,53445.911026320005
2024-09-17,16:13:34.000,261,11061464,4405,0,1726589613,13102.008715659998,18.61174707000464,53445.98089752001
2024-09-17,16:13:35.000,261,11061473,4365,0,1726589614,13101.894198389993,18.809122710001247,53446.10666568
2024-09-17,16:13:36.000,261,11061474,3685,0,1726589615,13101.725790639997,18.97830183000042,53446.16256264
2024-09-17,16:13:37.000,261,11061458,4525,0,1726589616,13101.557382890001,19.126333560001513,53446.2533952
2024-09-17,16:13:38.000,261,11061456,3845,0,1726589617,13101.32834834999,19.274365290002606,53446.295317920005
2024-09-17,16:13:39.000,261,11061456,4565,0,1726589618,13101.07236857,19.38010224000027,53446.31627928001
2024-09-17,16:13:40.000,261,11061549,5005,0,1726589619,13100.775970929993,19.351905720002833,53446.365189120006
2024-09-17,16:13:41.000,261,11061461,4165,0,1726589620,13100.418946500002,19.31666006999876,53446.37217624
2024-09-17,16:13:42.000,261,11061453,4205,0,1726589621,13100.061922069995,19.217972250000457,53446.414098960006
2024-09-17,16:13:43.000,261,11061470,4525,0,1726589622,13099.671216089999,19.076989649998723,53446.393137600004
2024-09-17,16:13:44.000,261,11061458,3845,0,1726589623,13099.213147009992,18.823220969999966,53446.295317920005
2024-09-17,16:13:45.000,261,11061488,4645,0,1726589624,13098.80896840999,18.51305924999906,53446.35820200001
2024-09-17,16:13:46.000,261,11061475,4925,0,1726589625,13098.451943979999,18.202897529998154,53446.23942096001
2024-09-17,16:13:47.000,261,11061474,4725,0,1726589626,13098.121864790002,4637.554179570005,53446.13461416
2024-09-17,16:13:48.000,261,11061417,4085,0,1726589627,13097.852412389992,23577.981411779998,53445.98089752001
2024-09-17,16:13:49.000,261,11061485,4165,0,1726589628,13097.542542129995,32816.88840063001,53445.77827104
2024-09-17,16:13:50.000,261,11061524,4525,0,1726589629,13097.293298659999,29120.529053399994,53445.673464240004
2024-09-17,16:13:51.000,261,11061462,3725,0,1726589630,13097.037318879993,29581.894611900003,53445.46385064
2024-09-17,16:13:52.000,261,11061507,3965,0,1726589631,13096.949746849998,31891.30238598,53445.38000520001
2024-09-17,16:13:53.000,261,11061478,3645,0,1726589632,13096.835229579992,28195.210905689994,53445.16340448001
2024-09-17,16:13:54.000,261,11061479,4925,0,1726589633,13096.801548030002,32352.46351971,53444.93981664
2024-09-17,16:13:55.000,261,11061511,5165,0,1726589634,13096.720712310002,29118.555297,53444.800074239996
2024-09-17,16:13:56.000,261,11061486,3565,0,1726589635,13096.599458730001,30504.0617985,53444.618409120005
2024-09-17,16:13:57.000,261,11061508,3725,0,1726589636,13096.532095629991,30965.554241339996,53444.49264096001
2024-09-17,16:13:58.000,261,11061478,3645,0,1726589637,13096.43778729,30503.138362469996,53444.30398872001
2024-09-17,16:13:59.000,261,11061463,5085,0,1726589638,13096.383896809995,28193.138461470007,53444.20616904001
2024-09-17,16:14:00.000,261,11061495,4004,0,1726589639,13096.41757836,31888.44748833,53444.14328496
2024-09-17,16:14:01.000,261,11061502,4525,0,1726589640,13096.323270019995,35583.78471171,53443.98956832001
2024-09-17,16:14:02.000,261,11061455,4325,0,1726589641,13096.35695157,28192.454695859997,53443.91271
2024-09-17,16:14:03.000,261,11061496,4485,0,1726589642,13096.28958846999,30040.052816249998,53443.77296760001
2024-09-17,16:14:04.000,261,11061462,3885,0,1726589643,13096.20875274999,29578.038737790004,53443.74501912
2024-09-17,16:14:05.000,261,11061512,4405,0,1726589644,13096.11444441,30963.834253620007,53443.738032
2024-09-17,16:14:06.000,261,11061469,3845,0,1726589645,13096.060553929994,32811.70729008,53443.661173680004
2024-09-17,16:14:07.000,261,11061473,4205,0,1726589646,13095.912355109998,36969.544981889994,53443.626238079996
2024-09-17,16:14:08.000,261,11061477,4085,0,1726589647,13095.818046769993,32812.72941393001,53443.661173680004
2024-09-17,16:14:09.000,261,11061422,3804,0,1726589648,13095.656375329992,27731.850443400006,53443.75200624001
2024-09-17,16:14:10.000,261,11061449,4845,0,1726589649,13095.413868169991,36047.54697441,53443.75899336
2024-09-17,16:14:11.000,261,11061460,4525,0,1726589650,13095.05684374,28656.731545050003,53443.65418656001
2024-09-17,16:14:12.000,261,11061448,3685,0,1726589651,13094.733500859998,27733.225023749997,53443.71707064
2024-09-17,16:14:13.000,261,11061514,3444,0,1726589652,13094.349531189997,31429.35879882,53443.6681608
2024-09-17,16:14:14.000,261,11061544,4725,0,1726589653,13093.864516869995,31891.767628560003,53443.626238079996
2024-09-17,16:14:15.000,261,11061488,3725,0,1726589654,13093.305403140002,30506.352765749994,53443.58431536001
2024-09-17,16:14:16.000,261,11061520,3845,0,1726589655,13092.71260785999,31430.789772210002,53443.54937976
2024-09-17,16:14:17.000,261,11061469,4325,0,1726589656,13092.126548890003,31893.198601950004,53443.50046992
2024-09-17,16:14:18.000,261,11061515,4165,0,1726589657,13091.49333574999,25887.868526699996,53443.33277904
2024-09-17,16:14:19.000,261,11061505,4245,0,1726589658,13090.900540469993,11105.018168490002,53443.18604952
2024-09-17,16:14:20.000,261,11061521,4125,0,1726589659,13090.327954119995,2327.7375559499997,53443.06726848
2024-09-17,16:14:21.000,261,11061476,4445,0,1726589660,13089.748631459988,479.9702564399995,53442.78778368001
2024-09-17,16:14:22.000,261,11061540,3685,0,1726589661,13089.391607029997,18.068964060003054,53442.57118296
2024-09-17,16:14:23.000,261,11061491,4165,0,1726589662,13088.97395580999,18.076013190002413,53442.40349208
2024-09-17,16:14:24.000,261,11061497,4885,0,1726589663,13088.691030789989,18.026669279999624,53442.1309944
2024-09-17,16:14:25.000,261,11061496,3444,0,1726589664,13088.515886729998,1403.85038163,53441.86548384
2024-09-17,16:14:26.000,261,11061346,3804,0,1726589665,13088.394633149997,6023.441334089999,53441.56503768
2024-09-17,16:14:27.000,261,11061382,3444,0,1726589666,13088.347478980002,15724.637317469998,53441.28555288001
2024-09-17,16:14:28.000,261,11061516,3725,0,1726589667,13088.448523630002,29583.480666150004,53440.99209384001
2024-09-17,16:14:29.000,261,11061501,4925,0,1726589668,13088.616931379998,33278.94477387,53440.72658328
2024-09-17,16:14:30.000,261,11061490,4445,0,1726589669,13088.83249329999,30044.83917552,53440.3842144
2024-09-17,16:14:31.000,261,11061520,3565,0,1726589670,13089.068264149995,32816.253978930006,53440.19556216
2024-09-17,16:14:32.000,261,11061509,4725,0,1726589671,13089.452233819997,28196.25417693,53439.95800008
2024-09-17,16:14:33.000,261,11061320,4445,0,1726589672,13089.782313009993,29581.91575929,53439.62261832
2024-09-17,16:14:34.000,261,11061544,3605,0,1726589673,13090.1797553,29581.521008009993,53439.48287592001
2024-09-17,16:14:35.000,261,11061542,4565,0,1726589674,13090.563724970001,32814.84415293,53439.32915928
2024-09-17,16:14:36.000,261,11061519,5005,0,1726589675,13090.920749399993,33738.2731338,53439.154481280006
2024-09-17,16:14:37.000,261,11061519,4205,0,1726589676,13091.33166430999,33737.906579040005,53439.02871312001
2024-09-17,16:14:38.000,261,11061539,5245,0,1726589677,13091.729106599996,34199.568201,53438.95884192001
2024-09-17,16:14:39.000,261,11061509,5085,0,1726589678,13092.119812579993,31427.836186739994,53438.85403512
2024-09-17,16:14:40.000,261,11061505,5125,0,1726589679,13092.369056049989,32351.65286976,53438.84006088001
2024-09-17,16:14:41.000,261,11061453,4325,0,1726589680,13092.625035829995,29117.878580520002,53438.80512528
2024-09-17,16:14:42.000,261,11061452,3645,0,1726589681,13092.847334059996,28194.068946629995,53438.79115104001
2024-09-17,16:14:43.000,261,11061457,4125,0,1726589682,13092.934906089991,30503.89261938,53438.83307376
2024-09-17,16:14:44.000,261,11061523,4325,0,1726589683,13092.955115019991,31889.970100410006,53438.8819836
2024-09-17,16:14:45.000,261,11061470,3845,0,1726589684,13092.83386143999,28194.611729640004,53438.86102224001
2024-09-17,16:14:46.000,261,11061438,4645,0,1726589685,13092.625035829995,31428.56224713,53438.85403512
2024-09-17,16:14:47.000,261,11061497,4925,0,1726589686,13092.355583429999,30505.062774959995,53438.916919200004
2024-09-17,16:14:48.000,261,11061463,4205,0,1726589687,13092.032240549997,29581.676088869994,53438.92390632
2024-09-17,16:14:49.000,261,11061519,4765,0,1726589688,13091.527017299995,28196.338766490007,53438.93089344001
2024-09-17,16:14:50.000,261,11061520,4285,0,1726589689,13090.866858920002,26349.079004340005,53438.89595784
2024-09-17,16:14:51.000,261,11061542,4325,0,1726589690,13090.166282679995,34203.050471220005,53438.88897072001
2024-09-17,16:14:52.000,261,11061535,4205,0,1726589691,13089.310771309996,16186.651395930006,53438.916919200004
2024-09-17,16:14:53.000,261,11061517,5044,0,1726589692,13088.374424219997,2327.800998120001,53438.798138160004
2024-09-17,16:14:54.000,261,11061532,4445,0,1726589693,13087.390922959989,18.238143180002226,53438.75621544
2024-09-17,16:14:55.000,261,11061494,4325,0,1726589694,13086.367003839994,18.477813600002264,53438.7073056
2024-09-17,16:14:56.000,261,11061499,4765,0,1726589695,13085.43739305999,18.830270099999325,53438.68634424
2024-09-17,16:14:57.000,261,11061483,4445,0,1726589696,13084.379792389991,19.091087910004717,53438.50467912001
2024-09-17,16:14:58.000,261,11061477,5005,0,1726589697,13083.510808400002,19.295512680000684,53438.434807920006
2024-09-17,16:14:59.000,261,11061537,4885,0,1726589698,13082.641824409999,19.43649528000242,53438.246155680004
2024-09-17,16:15:00.000,261,11061509,4685,0,1726589699,13081.86041244999,19.506986580003286,53438.13436176
2024-09-17,16:15:01.000,261,11061478,4445,0,1726589700,13081.206990379993,19.59862527000223,53437.89679968
2024-09-17,16:15:02.000,261,11061411,4365,0,1726589701,13080.695030819996,19.669116570003098,53437.70814744
2024-09-17,16:15:03.000,261,11061475,5085,0,1726589702,13080.40536949,19.78190265000012,53437.526482320005
2024-09-17,16:15:04.000,261,11061528,4445,0,1726589703,13080.236961739989,19.84534482000163,53437.260971760006
2024-09-17,16:15:05.000,261,11061513,4845,0,1726589704,13080.236961739989,19.866492209999706,53437.00244832
2024-09-17,16:15:06.000,261,11061481,4765,0,1726589705,13080.412105799995,19.908786990003136,53436.785847600004
2024-09-17,16:15:07.000,261,11061502,4925,0,1726589706,13080.68829451,19.880590469998424,53436.66007944001
2024-09-17,16:15:08.000,261,11061430,4365,0,1726589707,13081.079000489997,19.852393950000987,53436.41553024001
2024-09-17,16:15:09.000,261,11061502,4405,0,1726589708,13081.59769635999,19.7678043900014,53436.24085224
2024-09-17,16:15:10.000,261,11061454,4525,0,1726589709,13082.170282710002,19.690263960001175,53436.0522
2024-09-17,16:15:11.000,261,11061502,4605,0,1726589710,13082.79675953999,19.485839189997932,53435.849573520005
2024-09-17,16:15:12.000,261,11061462,4004,0,1726589711,13083.483863159992,19.302561810000043,53435.71681824
2024-09-17,16:15:13.000,261,11061519,5285,0,1726589712,13084.1844394,19.18272660000366,53435.57707584001
2024-09-17,16:15:14.000,261,11061500,4685,0,1726589713,13084.965851359993,18.97830183000042,53435.514191760005
2024-09-17,16:15:15.000,261,11061538,4325,0,1726589714,13085.774208559997,18.576501420000568,53435.36047512
2024-09-17,16:15:16.000,261,11061453,5125,0,1726589715,13086.53541158999,480.12533729999996,53435.276629680004
2024-09-17,16:15:17.000,261,11061483,5485,0,1726589716,13087.276405689998,10181.116895910003,53435.12291304001
2024-09-17,16:15:18.000,261,11061509,4765,0,1726589717,13087.970245619996,29121.304457699996,53435.108938800004
2024-09-17,16:15:19.000,261,11061476,4445,0,1726589718,13088.677558169999,26348.95916913,53435.108938800004
2024-09-17,16:15:20.000,261,11061427,4725,0,1726589719,13089.250144519996,34663.76750976,53435.10195168001
2024-09-17,16:15:21.000,261,11061455,5125,0,1726589720,13089.883357659994,27271.697335260003,53435.07400320001
2024-09-17,16:15:22.000,261,11061385,4365,0,1726589721,13090.516570799991,27732.971255070006,53435.108938800004
2024-09-17,16:15:23.000,261,11061451,4165,0,1726589722,13091.163256559994,29118.294479189994,53435.13688728
2024-09-17,16:15:24.000,261,11061443,3924,0,1726589723,13091.729106599996,29117.603664449998,53435.18579712
2024-09-17,16:15:25.000,261,11061432,3685,0,1726589724,13092.268011399989,29579.04676338,53435.346500880005
2024-09-17,16:15:26.000,261,11061516,3485,0,1726589725,13092.82038882,31426.433409870006,53435.38842360001
2024-09-17,16:15:27.000,261,11061419,4885,0,1726589726,13093.271721589997,25420.842516810008,53435.4932304
2024-09-17,16:15:28.000,261,11061433,3924,0,1726589727,13093.74999959999,25882.525286160002,53435.64694704
2024-09-17,16:15:29.000,261,11061468,3325,0,1726589728,13094.214804989992,28192.052895450004,53435.81463792
2024-09-17,16:15:30.000,261,11061475,4805,0,1726589729,13094.605510969988,32349.376000770004,53435.89149624001
2024-09-17,16:15:31.000,261,11061454,4805,0,1726589730,13094.96927170999,30501.446571270004,53436.05918712001
2024-09-17,16:15:32.000,261,11061455,5205,0,1726589731,13095.346505069996,28653.601731329996,53436.184955280005
2024-09-17,16:15:33.000,261,11061411,3924,0,1726589732,13095.636166399992,32811.00237708,53436.44347872001
2024-09-17,16:15:34.000,261,11061431,4205,0,1726589733,13095.696793189993,25420.017768599995,53436.54828552
2024-09-17,16:15:35.000,261,11061459,5165,0,1726589734,13095.717002119993,29115.594662400006,53436.77886048001
2024-09-17,16:15:36.000,261,11061435,4445,0,1726589735,13095.710265809998,28653.940089569995,53437.00943544
2024-09-17,16:15:37.000,261,11061423,4245,0,1726589736,13095.595748539992,25882.56053181,53437.12821648
2024-09-17,16:15:38.000,261,11061439,4205,0,1726589737,13095.521649130002,29578.41234168,53437.260971760006
2024-09-17,16:15:39.000,261,11061439,4405,0,1726589738,13095.373450309991,30040.792974900003,53437.575392160004
2024-09-17,16:15:40.000,261,11061448,4325,0,1726589739,13095.13767946,26345.639028899997,53437.68019896
2024-09-17,16:15:41.000,261,11061459,4004,0,1726589740,13094.807600269989,28193.744686649996,53437.812954240006
2024-09-17,16:15:42.000,261,11061408,4565,0,1726589741,13094.551620489998,31889.596496519996,53437.91776104
2024-09-17,16:15:43.000,261,11061423,4085,0,1726589742,13094.295640709992,33275.5682406,53438.09243904001
2024-09-17,16:15:44.000,261,11061440,4004,0,1726589743,13094.019452,32351.772704970004,53438.15532312
2024-09-17,16:15:45.000,261,11061477,4885,0,1726589744,13093.77020852999,26346.40033494,53438.295065520004
2024-09-17,16:15:46.000,261,11061480,4645,0,1726589745,13093.574855539999,29580.082985490008,53438.38589808001
2024-09-17,16:15:47.000,261,11061467,5125,0,1726589746,13093.473810889998,30503.800980689994,53438.42782080001
2024-09-17,16:15:48.000,261,11061503,4004,0,1726589747,13093.399711479993,28193.86452186,53438.581537440004
2024-09-17,16:15:49.000,261,11061488,3565,0,1726589748,13093.339084689993,27731.497986899994,53438.630447280004
2024-09-17,16:15:50.000,261,11061531,5165,0,1726589749,13093.460338269993,32350.609598519994,53438.69333136001
2024-09-17,16:15:51.000,261,11061482,3804,0,1726589750,13093.601800779994,32812.08089397001,53438.66538288
2024-09-17,16:15:52.000,261,11061445,4085,0,1726589751,13093.81062638999,27268.264408949995,53438.67935712
2024-09-17,16:15:53.000,261,11061465,4085,0,1726589752,13094.248486539997,36506.74140087,53438.75621544
2024-09-17,16:15:54.000,261,11061517,4325,0,1726589753,13094.733500859998,32348.896659930004,53438.74224120001
2024-09-17,16:15:55.000,261,11061492,4565,0,1726589754,13095.346505069996,36043.902574199994,53438.74224120001
2024-09-17,16:15:56.000,261,11061492,3685,0,1726589755,13096.080762859994,30038.403319830002,53438.72127984001
2024-09-17,16:15:57.000,261,11061464,4765,0,1726589756,13096.889120059997,28190.114384700006,53438.770189680006
2024-09-17,16:15:58.000,261,11061479,4165,0,1726589757,13097.724422499996,31885.183741140005,53438.76320256001
2024-09-17,16:15:59.000,261,11061436,3765,0,1726589758,13098.71466007,34194.59151522,53438.7771768
2024-09-17,16:16:00.000,261,11061498,3685,0,1726589759,13099.576907749994,26341.536435240007,53438.86102224001
2024-09-17,16:16:01.000,261,11061510,4565,0,1726589760,13100.392001259992,25879.289735490005,53438.90993208001
2024-09-17,16:16:02.000,261,11061474,5044,0,1726589761,13101.22730369999,29574.309748019994,53438.93089344001
2024-09-17,16:16:03.000,261,11061495,4885,0,1726589762,13102.035660899994,25878.627117270007,53439.035700240005
2024-09-17,16:16:04.000,261,11061499,4285,0,1726589763,13102.641928799996,25416.479105339997,53439.02871312001
2024-09-17,16:16:05.000,261,11061478,3645,0,1726589764,13103.227987769998,30959.329859549995,53439.07063584
2024-09-17,16:16:06.000,261,11061499,4125,0,1726589765,13103.69279316,30959.231171730004,53439.23832672
2024-09-17,16:16:07.000,261,11061503,4045,0,1726589766,13104.056553900002,31420.998530640005,53439.41300472001
2024-09-17,16:16:08.000,261,11061476,3485,0,1726589767,13104.339478919988,30959.012648699994,53439.608644080006
2024-09-17,16:16:09.000,261,11061487,4004,0,1726589768,13104.514622979994,30958.94920653,53439.74838648001
2024-09-17,16:16:10.000,261,11061471,5165,0,1726589769,13104.62914025,29573.210083740007,53439.90210312
2024-09-17,16:16:11.000,261,11061481,4045,0,1726589770,13104.656085489994,30035.167769160005,53440.08376824001
2024-09-17,16:16:12.000,261,11061457,4965,0,1726589771,13104.68303072999,27263.534442720003,53440.27242048001
2024-09-17,16:16:13.000,261,11061491,4605,0,1726589772,13104.58198607999,30496.984471980002,53440.41216288
2024-09-17,16:16:14.000,261,11061488,4805,0,1726589773,13104.528095599999,33268.42747191001,53440.57985376
2024-09-17,16:16:15.000,261,11061531,3965,0,1726589774,13104.487677739999,30958.716585240007,53440.80344160001
2024-09-17,16:16:16.000,261,11061520,3725,0,1726589775,13104.406842019998,31882.427531309993,53440.999080960006
2024-09-17,16:16:17.000,261,11061511,5125,0,1726589776,13104.278852130003,28187.11850445,53441.13183624
2024-09-17,16:16:18.000,261,11061448,4445,0,1726589777,13104.177807480002,30958.434620040003,53441.29952712
2024-09-17,16:16:19.000,261,11061474,4525,0,1726589778,13104.063290209997,29572.610907690003,53441.49516648001
2024-09-17,16:16:20.000,261,11061513,3885,0,1726589779,13103.888146149991,31882.075074809996,53441.52311496001
2024-09-17,16:16:21.000,261,11061508,3565,0,1726589780,13103.75341995,29110.441748369994,53441.648883120004
2024-09-17,16:16:22.000,261,11061447,4125,0,1726589781,13103.598484819995,31420.039848960005,53441.78862552001
2024-09-17,16:16:23.000,261,11061471,5005,0,1726589782,13103.55133065,24029.379500459996,53441.9213808
2024-09-17,16:16:24.000,261,11061451,5205,0,1726589783,13103.450286,30034.082203140002,53441.97029064
2024-09-17,16:16:25.000,261,11061465,4085,0,1726589784,13103.335768729994,27724.286726909995,53441.96330352
2024-09-17,16:16:26.000,261,11061288,3725,0,1726589785,13103.315559799994,29109.75093363,53442.08907168
2024-09-17,16:16:27.000,261,11061487,4165,0,1726589786,13103.254933009994,29109.468968429996,53442.13798152
2024-09-17,16:16:28.000,261,11061546,3924,0,1726589787,13103.207778839998,29109.299789309996,53442.26374968001
2024-09-17,16:16:29.000,261,11061510,3645,0,1726589788,13103.268405629999,30956.630042760007,53442.22881408
2024-09-17,16:16:30.000,261,11061445,4085,0,1726589789,13103.335768729994,29570.56665999,53442.221826960005
2024-09-17,16:16:31.000,261,11061308,3804,0,1726589790,13103.40313182999,27722.63018136,53442.24278832001
2024-09-17,16:16:32.000,261,11061484,3605,0,1726589791,13103.517649099995,29569.854697860006,53442.2008656
2024-09-17,16:16:33.000,261,11061510,4645,0,1726589792,13103.73321102,24950.49636669,53442.27772392
2024-09-17,16:16:34.000,261,11061487,4205,0,1726589793,13103.921827699996,32802.48702804001,53442.29868528
2024-09-17,16:16:35.000,261,11061337,4045,0,1726589794,13104.184543789997,27721.34019057,53442.38253072001
2024-09-17,16:16:36.000,261,11061483,4125,0,1726589795,13104.568513459999,29106.592923389995,53442.40349208
2024-09-17,16:16:37.000,261,11061528,4805,0,1726589796,13105.073736710001,29568.247496220007,53442.45240192001
2024-09-17,16:16:38.000,261,11061359,3885,0,1726589797,13105.477915310003,31415.634142709998,53442.63406704
2024-09-17,16:16:39.000,261,11061488,3565,0,1726589798,13105.84167604999,26796.564825869995,53442.689964
2024-09-17,16:16:40.000,261,11061532,4525,0,1726589799,13106.218909409996,30953.34514818,53442.773809440005
2024-09-17,16:16:41.000,261,11061520,3804,0,1726589800,13106.515307050002,30029.4438756,53442.86464200001
2024-09-17,16:16:42.000,261,11061491,4085,0,1726589801,13106.879067789989,25872.409784610005,53442.941500320005
2024-09-17,16:16:43.000,261,11061497,4085,0,1726589802,13107.175465429995,30029.30994213,53443.10220408001
2024-09-17,16:16:44.000,261,11061473,4085,0,1726589803,13107.33040056,28643.62721238,53443.22098512001
2024-09-17,16:16:45.000,261,11061516,4605,0,1726589804,13107.36408210999,31876.710686880004,53443.290856319996
2024-09-17,16:16:46.000,261,11061508,3845,0,1726589805,13107.35060949,30953.006789940002,53443.38168888
2024-09-17,16:16:47.000,261,11061456,4445,0,1726589806,13107.10810233,30491.197136250004,53443.46553432001
2024-09-17,16:16:48.000,261,11061507,5205,0,1726589807,13106.791495759993,28643.78229324,53443.54937976
2024-09-17,16:16:49.000,261,11061530,3645,0,1726589808,13106.293008820001,32800.78818771,53443.55636688001
2024-09-17,16:16:50.000,261,11061485,3965,0,1726589809,13105.673268299994,29105.57079954,53443.57034112
2024-09-17,16:16:51.000,261,11061506,4605,0,1726589810,13104.878383719995,30029.29584387,53443.5284184
2024-09-17,16:16:52.000,261,11061471,4245,0,1726589811,13104.009399729992,29567.3734041,53443.58431536001
2024-09-17,16:16:53.000,261,11061477,4325,0,1726589812,13103.073052639993,31414.901033190006,53443.57732824
2024-09-17,16:16:54.000,261,11061529,4004,0,1726589813,13102.049133519999,28181.570839139997,53443.458547199996
2024-09-17,16:16:55.000,261,11061461,4805,0,1726589814,13101.05215964,29105.26063782,53443.33277904
2024-09-17,16:16:56.000,261,11061488,3685,0,1726589815,13100.041713139995,27719.486269379995,53443.213998
2024-09-17,16:16:57.000,261,11061445,4165,0,1726589816,13099.179465460002,31876.203149520006,53443.109191200005
2024-09-17,16:16:58.000,261,11061514,4525,0,1726589817,13098.377844569994,28180.865926140003,53443.011371520006
2024-09-17,16:16:59.000,261,11061464,4885,0,1726589818,13097.771576669991,27718.753159860004,53442.92752608
2024-09-17,16:17:00.000,261,11061497,4205,0,1726589819,13097.24614448999,30027.921263519995,53442.75284808
2024-09-17,16:17:01.000,261,11061511,4325,0,1726589820,13096.936274229993,30489.611082000003,53442.655028400004
2024-09-17,16:17:02.000,261,11061490,4685,0,1726589821,13096.788075409997,30951.399588300003,53442.62707992001
2024-09-17,16:17:03.000,261,11061480,3565,0,1726589822,13096.882383750002,27256.337280990003,53442.48035040001
2024-09-17,16:17:04.000,261,11061523,4165,0,1726589823,13097.064264119988,26794.400742960002,53442.38253072001
2024-09-17,16:17:05.000,261,11061465,4205,0,1726589824,13097.43476117,31413.251536769996,53442.389517840005
2024-09-17,16:17:06.000,261,11061493,5205,0,1726589825,13097.778312980001,28642.076403779996,53442.438427680005
2024-09-17,16:17:07.000,261,11061459,5205,0,1726589826,13098.229645749998,26794.76024859,53442.40349208
2024-09-17,16:17:08.000,261,11061525,4125,0,1726589827,13098.734869,27718.8095529,53442.47336328
2024-09-17,16:17:09.000,261,11061500,3765,0,1726589828,13099.300719040002,32338.026901470002,53442.50131176001
2024-09-17,16:17:10.000,261,11061510,3725,0,1726589829,13099.8126786,28643.204264579996,53442.62009280001
2024-09-17,16:17:11.000,261,11061525,4965,0,1726589830,13100.243802439996,26795.951551560007,53442.71092536
2024-09-17,16:17:12.000,261,11061482,4485,0,1726589831,13100.567145319998,29105.718831270002,53442.892590480005
2024-09-17,16:17:13.000,261,11061423,4125,0,1726589832,13100.809652479998,26334.642386100008,53443.03932
2024-09-17,16:17:14.000,261,11061513,4125,0,1726589833,13100.94437867999,27258.691690410007,53443.123165439996
2024-09-17,16:17:15.000,261,11061479,4885,0,1726589834,13101.05215964,29106.423744269996,53443.26989496001
2024-09-17,16:17:16.000,261,11061468,3685,0,1726589835,13100.98479653999,30030.40960641,53443.444572960005
2024-09-17,16:17:17.000,261,11061457,4845,0,1726589836,13100.816388789994,25411.551763469994,53443.612263840005
2024-09-17,16:17:18.000,261,11061368,4725,0,1726589837,13100.546936389997,29106.649316430005,53443.75200624001
2024-09-17,16:17:19.000,261,11061466,4485,0,1726589838,13100.243802439996,28182.889026449993,53443.947645600005
2024-09-17,16:17:20.000,261,11061507,5165,0,1726589839,13099.84636014999,28644.74802405,53444.04546528
2024-09-17,16:17:21.000,261,11061459,4285,0,1726589840,13099.482599409988,31877.916088109996,53444.115336480005
2024-09-17,16:17:22.000,261,11061468,4445,0,1726589841,13099.172729149992,25873.227483690003,53444.234117520005
2024-09-17,16:17:23.000,261,11061473,5005,0,1726589842,13098.77528686,37882.414366020006,53444.262066
2024-09-17,16:17:24.000,261,11061491,3924,0,1726589843,13098.350899329998,27720.818554950005,53444.331937200004
2024-09-17,16:17:25.000,261,11061506,3645,0,1726589844,13097.939984420002,30492.162867060004,53444.30398872001
2024-09-17,16:17:26.000,261,11061474,3444,0,1726589845,13097.542542129995,33725.387324159994,53444.33892432
2024-09-17,16:17:27.000,261,11061482,3645,0,1726589846,13097.225935559989,30492.127621410007,53444.37385992001
2024-09-17,16:17:28.000,261,11061500,4245,0,1726589847,13096.956483159993,32339.634103110002,53444.37385992001
2024-09-17,16:17:29.000,261,11061467,3965,0,1726589848,13096.660085520001,26796.882036719995,53444.29001448
2024-09-17,16:17:30.000,261,11061507,4165,0,1726589849,13096.41084204999,27720.578884529998,53444.22713040001
2024-09-17,16:17:31.000,261,11061474,4765,0,1726589850,13096.22896167999,30491.73287013,53444.13629784001
2024-09-17,16:17:32.000,261,11061469,4205,0,1726589851,13096.06729023999,31877.352157710004,53444.09437512
2024-09-17,16:17:33.000,261,11061442,3605,0,1726589852,13095.959509279994,23563.291024859995,53444.03149104
2024-09-17,16:17:34.000,261,11061413,4045,0,1726589853,13095.912355109998,31415.232342300005,53443.91271
2024-09-17,16:17:35.000,261,11061473,4045,0,1726589854,13095.851728319998,27720.141838469994,53443.8079032
2024-09-17,16:17:36.000,261,11061447,4165,0,1726589855,13095.811310459998,28182.00083607,53443.72405776001
2024-09-17,16:17:37.000,261,11061411,5005,0,1726589856,13095.797837839993,33724.53437943,53443.58431536001
2024-09-17,16:17:38.000,261,11061458,4485,0,1726589857,13095.777628909993,30491.324020590007,53443.563354000005
2024-09-17,16:17:39.000,261,11061418,3485,0,1726589858,13095.784365219988,29105.549652150003,53443.47252144
2024-09-17,16:17:40.000,261,11061405,4325,0,1726589859,13095.824783079988,30029.218303439993,53443.47252144
2024-09-17,16:17:41.000,261,11061420,4565,0,1726589860,13095.818046769993,31876.724785140002,53443.43059872
2024-09-17,16:17:42.000,261,11061263,4125,0,1726589861,13095.818046769993,29567.38045323,53443.3537404
2024-09-17,16:17:43.000,261,11061467,4045,0,1726589862,13095.925827729989,32338.668372300002,53443.31880480001
2024-09-17,16:17:44.000,261,11061521,4125,0,1726589863,13095.972981899999,30952.929249509994,53443.29784344001
2024-09-17,16:17:45.000,261,11061492,3605,0,1726589864,13096.060553929994,32338.611979260008,53443.24194648
2024-09-17,16:17:46.000,261,11061468,3765,0,1726589865,13096.10770809999,30952.802365170006,53443.213998
2024-09-17,16:17:47.000,261,11061486,3605,0,1726589866,13096.094235479999,24948.289988999997,53443.24893360001
2024-09-17,16:17:48.000,261,11061515,5044,0,1726589867,13095.986454519989,35571.61791333,53443.22098512001
2024-09-17,16:17:49.000,261,11061506,3885,0,1726589868,13095.905618799989,26795.803519830006,53443.16508816
2024-09-17,16:17:50.000,261,11061482,4605,0,1726589869,13095.784365219988,32338.506242310003,53443.0742556
2024-09-17,16:17:51.000,261,11061498,4485,0,1726589870,13095.595748539992,33262.34407272001,53443.011371520006
2024-09-17,16:17:52.000,261,11061499,5285,0,1726589871,13095.353241379991,26334.184192650006,53443.01835864
2024-09-17,16:17:53.000,261,11061486,4365,0,1726589872,13095.043371119995,29105.556701280002,53442.92752608
2024-09-17,16:17:54.000,261,11061525,5005,0,1726589873,13094.733500859998,28643.824588019997,53442.85066776
2024-09-17,16:17:55.000,261,11061462,4445,0,1726589874,13094.389949049997,26796.51548196,53442.675989760006
2024-09-17,16:17:56.000,261,11061467,4965,0,1726589875,13094.086815099996,30029.873872530006,53442.62707992001
2024-09-17,16:17:57.000,261,11061496,3485,0,1726589876,13093.79041745999,30953.866783799996,53442.57817008001
2024-09-17,16:17:58.000,261,11061539,4965,0,1726589877,13093.473810889998,26797.347279299996,53442.487337520004
2024-09-17,16:17:59.000,261,11061433,4045,0,1726589878,13093.177413249992,30492.84663267,53442.38253072001
2024-09-17,16:18:00.000,261,11061527,4925,0,1726589879,13092.914697159991,28645.88293398,53442.34759512
2024-09-17,16:18:01.000,261,11061554,4805,0,1726589880,13092.69239892999,26336.996795519997,53442.13798152
2024-09-17,16:18:02.000,261,11061524,4605,0,1726589881,13092.463364389994,31880.481971429996,53442.14496864001
2024-09-17,16:18:03.000,261,11061485,4125,0,1726589882,13092.241066159993,30033.384339270007,53442.08208456
2024-09-17,16:18:04.000,261,11061478,4525,0,1726589883,13092.086131030002,28648.159802969996,53442.04714896001
2024-09-17,16:18:05.000,261,11061512,4805,0,1726589884,13091.843623870001,25877.125652579998,53441.935355040005
2024-09-17,16:18:06.000,261,11061481,5205,0,1726589885,13091.655007189991,35577.75770556,53441.837535360006
2024-09-17,16:18:07.000,261,11061489,5005,0,1726589886,13091.43270895999,24953.950440390006,53441.77465128
2024-09-17,16:18:08.000,261,11061528,4565,0,1726589887,13091.136311319999,25415.999764499997,53441.73272856
2024-09-17,16:18:09.000,261,11061504,4605,0,1726589888,13090.839913679993,25416.084354060004,53441.6768316
2024-09-17,16:18:10.000,261,11061464,3845,0,1726589889,13090.590670209996,30035.146621770007,53441.58599904
2024-09-17,16:18:11.000,261,11061564,3845,0,1726589890,13090.25385470999,31882.765889550006,53441.57202480001
2024-09-17,16:18:12.000,261,11061480,3765,0,1726589891,13089.917039209999,34654.33577382,53441.50914072
2024-09-17,16:18:13.000,261,11061524,3965,0,1726589892,13089.607168950002,24492.140786699994,53441.41830816
2024-09-17,16:18:14.000,261,11061513,4205,0,1726589893,13089.297298689991,30958.928059140002,53441.334462720006
2024-09-17,16:18:15.000,261,11061522,4525,0,1726589894,13088.97395580999,27263.823457050006,53441.22965592
2024-09-17,16:18:16.000,261,11061479,5005,0,1726589895,13088.704503409994,22182.768258270007,53441.13882336001
2024-09-17,16:18:17.000,261,11061508,3565,0,1726589896,13088.549568279988,27725.886879419995,53441.03401656
2024-09-17,16:18:18.000,261,11061512,4685,0,1726589897,13088.529359349988,25416.316975349997,53440.999080960006
2024-09-17,16:18:19.000,261,11061509,4165,0,1726589898,13088.596722449998,30497.675286719998,53440.99209384001
2024-09-17,16:18:20.000,261,11061492,3845,0,1726589899,13088.819020679999,27726.281630700003,53440.93619688
2024-09-17,16:18:21.000,261,11061496,4645,0,1726589900,13089.02110998,33269.30861316,53440.810428720004
2024-09-17,16:18:22.000,261,11061518,4445,0,1726589901,13089.391607029997,34655.20281680999,53440.78946736
2024-09-17,16:18:23.000,261,11061553,5005,0,1726589902,13089.869885039989,33731.40023205,53440.77549312001
2024-09-17,16:18:24.000,261,11061532,3725,0,1726589903,13090.3818446,24030.972603839997,53440.712609040005
2024-09-17,16:18:25.000,261,11061501,5245,0,1726589904,13090.934222019998,28188.27456177,53440.64972496
2024-09-17,16:18:26.000,261,11061549,4165,0,1726589905,13091.47312681999,30959.816249519994,53440.72658328
2024-09-17,16:18:27.000,261,11061340,4685,0,1726589906,13092.012031619997,28188.352102200006,53440.6986348
2024-09-17,16:18:28.000,261,11061353,4205,0,1726589907,13092.523991179994,31421.83737711,53440.67767344
2024-09-17,16:18:29.000,261,11061513,5205,0,1726589908,13093.015741809992,29574.034831950004,53440.68466056001
2024-09-17,16:18:30.000,261,11061465,4485,0,1726589909,13093.366029929988,29573.929095,53440.70562192001
2024-09-17,16:18:31.000,261,11061473,4405,0,1726589910,13093.642218639994,30035.759896079995,53440.72658328
2024-09-17,16:18:32.000,261,11061524,3725,0,1726589911,13093.824099009995,24030.591950820002,53440.75453176001
2024-09-17,16:18:33.000,261,11061505,4845,0,1726589912,13093.925143659995,32806.85748864,53440.78946736
2024-09-17,16:18:34.000,261,11061543,4245,0,1726589913,13093.91167103999,26339.86579143,53440.761518880005
2024-09-17,16:18:35.000,261,11061472,3725,0,1726589914,13093.904934729995,28649.259467249998,53440.72658328
2024-09-17,16:18:36.000,261,11061544,4445,0,1726589915,13093.77694484,29110.977482250004,53440.663699200006
2024-09-17,16:18:37.000,261,11061491,5285,0,1726589916,13093.615273399999,30958.385276130008,53440.6287636
2024-09-17,16:18:38.000,261,11061512,3645,0,1726589917,13093.372766239998,30496.328902890004,53440.56587952001
2024-09-17,16:18:39.000,261,11061520,3565,0,1726589918,13093.163940630002,30496.286608110007,53440.50998256
2024-09-17,16:18:40.000,261,11061470,3685,0,1726589919,13092.854070369991,27724.7308221,53440.44709848001
2024-09-17,16:18:41.000,261,11061522,3685,0,1726589920,13092.584617969995,30496.089232469996,53440.40517576
2024-09-17,16:18:42.000,261,11061532,4525,0,1726589921,13092.274747709998,31881.595733969996,53440.20254928001
2024-09-17,16:18:43.000,261,11061462,3845,0,1726589922,13092.012031619997,28648.054066020006,53440.09774248
2024-09-17,16:18:44.000,261,11061487,4765,0,1726589923,13091.803206010001,30495.40546686,53440.09774248
2024-09-17,16:18:45.000,261,11061472,4445,0,1726589924,13091.587644089996,29571.327966030003,53439.93703872001
2024-09-17,16:18:46.000,261,11061365,4965,0,1726589925,13091.41250002999,28647.222268679994,53439.74838648001
2024-09-17,16:18:47.000,261,11061533,4765,0,1726589926,13091.37881848,29108.78520282,53439.71345088
2024-09-17,16:18:48.000,261,11061545,4645,0,1726589927,13091.45291788999,35113.346922900004,53439.67851528001
2024-09-17,16:18:49.000,261,11061505,4605,0,1726589928,13091.668479809996,32803.67128188,53439.54576
2024-09-17,16:18:50.000,261,11061501,4845,0,1726589929,13091.958141139992,29570.08027002,53439.44794032
2024-09-17,16:18:51.000,261,11061522,4325,0,1726589930,13092.315165569998,30031.734842849997,53439.38505624
2024-09-17,16:18:52.000,261,11061481,4965,0,1726589931,13092.7395531,26336.48925816,53439.32915928
2024-09-17,16:18:53.000,261,11061537,5044,0,1726589932,13093.258248969993,34188.5715582,53439.35710776
2024-09-17,16:18:54.000,261,11061495,4125,0,1726589933,13093.743263289995,25874.355344490003,53439.35710776
2024-09-17,16:18:55.000,261,11061487,4205,0,1726589934,13094.255222849992,32341.029830850006,53439.22435248001
2024-09-17,16:18:56.000,261,11061550,3565,0,1726589935,13094.773918719999,29569.798304819997,53439.30819792
2024-09-17,16:18:57.000,261,11061490,4685,0,1726589936,13095.21851518,33727.015673190006,53439.37806912
2024-09-17,16:18:58.000,261,11061506,3725,0,1726589937,13095.615957469992,29570.24240001,53439.419991840005
2024-09-17,16:18:59.000,261,11061508,3804,0,1726589938,13095.898882489993,30032.319920640002,53439.42697896
2024-09-17,16:19:00.000,261,11061525,4085,0,1726589939,13096.08749916999,26337.370399410007,53439.4758888
2024-09-17,16:19:01.000,261,11061501,4165,0,1726589940,13096.161598579994,26799.56070612,53439.57370848
2024-09-17,16:19:02.000,261,11061508,4685,0,1726589941,13096.1750712,28647.440791710003,53439.66454104
2024-09-17,16:19:03.000,261,11061518,4365,0,1726589942,13096.033608689999,30495.306779039995,53439.76236072
2024-09-17,16:19:04.000,261,11061465,4245,0,1726589943,13095.737211049993,34190.848427189994,53439.83223192
2024-09-17,16:19:05.000,261,11061486,3765,0,1726589944,13095.420604480001,31881.497046150005,53439.84620616001
2024-09-17,16:19:06.000,261,11061498,3645,0,1726589945,13094.99621695,29110.124537519994,53439.97896144
2024-09-17,16:19:07.000,261,11061513,4965,0,1726589946,13094.585302039988,27262.674448859994,53440.02787128
2024-09-17,16:19:08.000,261,11061499,4285,0,1726589947,13094.208068679996,34653.39823953,53440.041845520005
2024-09-17,16:19:09.000,261,11061536,3845,0,1726589948,13093.864516869995,27262.815431459996,53440.090755360005
2024-09-17,16:19:10.000,261,11061495,4085,0,1726589949,13093.642218639994,27724.667379930004,53440.139665200004
2024-09-17,16:19:11.000,261,11061492,3565,0,1726589950,13093.547910299989,30034.180890960008,53440.20254928001
2024-09-17,16:19:12.000,261,11061542,3685,0,1726589951,13093.635482329999,24491.139810239998,53440.20254928001
2024-09-17,16:19:13.000,261,11061561,4885,0,1726589952,13093.79041745999,31881.574586579998,53440.28639472
2024-09-17,16:19:14.000,261,11061537,5205,0,1726589953,13094.073342479991,27262.265599320002,53440.30036896001
2024-09-17,16:19:15.000,261,11061483,5005,0,1726589954,13094.437103219992,30033.426634050003,53440.377227280005
2024-09-17,16:19:16.000,261,11061511,4125,0,1726589955,13094.821072889994,28647.377349539995,53440.33530456
2024-09-17,16:19:17.000,261,11061571,4085,0,1726589956,13095.31955983,31880.25639927,53440.30036896001
2024-09-17,16:19:18.000,261,11061576,3685,0,1726589957,13095.851728319998,23565.589041240004,53440.35626592
2024-09-17,16:19:19.000,261,11061554,3804,0,1726589958,13096.37042418999,30955.544476740004,53440.43312424
2024-09-17,16:19:20.000,261,11061473,4325,0,1726589959,13096.922801610002,30955.11447981,53440.39120152
2024-09-17,16:19:21.000,261,11061545,5325,0,1726589960,13097.35392545,25874.06633016,53440.34927880001
2024-09-17,16:19:22.000,261,11061519,4165,0,1726589961,13097.778312980001,30492.903025709995,53440.3842144
2024-09-17,16:19:23.000,261,11061521,3965,0,1726589962,13098.007347519997,29568.860770529995,53440.40517576
2024-09-17,16:19:24.000,261,11061433,3924,0,1726589963,13098.061238000002,33263.83848828,53440.28639472
2024-09-17,16:19:25.000,261,11061471,4845,0,1726589964,13098.054501689992,29568.451920990003,53440.32133032001
2024-09-17,16:19:26.000,261,11061500,3565,0,1726589965,13097.926511799997,24025.742149380007,53440.18158792001
2024-09-17,16:19:27.000,261,11061415,5285,0,1726589966,13097.69747726,30954.099405090004,53440.21652352
2024-09-17,16:19:28.000,261,11061471,5005,0,1726589967,13097.46844271999,26335.135825200006,53440.139665200004
2024-09-17,16:19:29.000,261,11061507,4205,0,1726589968,13097.198990319994,30030.176985119993,53440.090755360005
2024-09-17,16:19:30.000,261,11061469,4045,0,1726589969,13096.828493269997,27258.670543019995,53439.96498720001
2024-09-17,16:19:31.000,261,11061457,5205,0,1726589970,13096.45125990999,27720.40970541,53439.85319328
2024-09-17,16:19:32.000,261,11061421,4205,0,1726589971,13096.040344999994,31877.260519019997,53439.73441224
2024-09-17,16:19:33.000,261,11061480,3565,0,1726589972,13095.669847949997,29567.436846270008,53439.636592560004
2024-09-17,16:19:34.000,261,11061489,4125,0,1726589973,13095.359977690001,27719.45102373,53439.48287592001
2024-09-17,16:19:35.000,261,11061501,4125,0,1726589974,13095.11747053,29104.62621612,53439.371082000005
2024-09-17,16:19:36.000,261,11061499,4965,0,1726589975,13094.962535399995,26794.844838150006,53439.16845552
2024-09-17,16:19:37.000,261,11061468,4565,0,1726589976,13094.841281819994,29103.850811819997,53439.12653280001
2024-09-17,16:19:38.000,261,11061491,5125,0,1726589977,13094.726764549989,26332.062404519995,53438.93089344001
2024-09-17,16:19:39.000,261,11061478,4125,0,1726589978,13094.814336579999,30950.440906620002,53438.78416392
2024-09-17,16:19:40.000,261,11061455,5165,0,1726589979,13094.922117539994,28640.7652656,53438.6374344
2024-09-17,16:19:41.000,261,11061447,5165,0,1726589980,13095.19156993999,27716.758256069996,53438.532627600005
2024-09-17,16:19:42.000,261,11061505,5044,0,1726589981,13095.501440200002,32335.369379459997,53438.413846560004
2024-09-17,16:19:43.000,261,11061442,4605,0,1726589982,13095.905618799989,31411.566794700004,53438.34397536
2024-09-17,16:19:44.000,261,11061495,4925,0,1726589983,13096.35695157,31411.573843830003,53438.27410416
2024-09-17,16:19:45.000,261,11061539,4125,0,1726589984,13096.868911129997,29102.187217140003,53438.22519432
2024-09-17,16:19:46.000,261,11061481,5445,0,1726589985,13097.259617109994,30487.940438189995,53438.22519432
2024-09-17,16:19:47.000,261,11061484,4605,0,1726589986,13097.771576669991,26793.371569979994,53438.1134004
2024-09-17,16:19:48.000,261,11061505,4925,0,1726589987,13098.135337409993,30026.89913967,53438.22519432
2024-09-17,16:19:49.000,261,11061473,4245,0,1726589988,13098.46541659999,30027.286841819994,53438.26012992001
2024-09-17,16:19:50.000,261,11061502,3605,0,1726589989,13098.64729696999,29565.829644629994,53438.30903976001
2024-09-17,16:19:51.000,261,11061491,5085,0,1726589990,13098.782023169995,31413.914154989994,53438.39987232
2024-09-17,16:19:52.000,261,11061507,4845,0,1726589991,13098.930221989991,29105.063262180003,53438.52564048001
2024-09-17,16:19:53.000,261,11061424,3725,0,1726589992,13098.883067819996,28181.881000859998,53438.59551168001
2024-09-17,16:19:54.000,261,11061449,4045,0,1726589993,13098.78875947999,29106.127680809994,53438.770189680006
2024-09-17,16:19:55.000,261,11061445,5125,0,1726589994,13098.68771482999,30954.127601610002,53438.85403512
2024-09-17,16:19:56.000,261,11061452,3725,0,1726589995,13098.458680289994,31416.444792659997,53439.0915972
2024-09-17,16:19:57.000,261,11061503,4165,0,1726589996,13098.155546339993,28183.586890320003,53439.25928808
2024-09-17,16:19:58.000,261,11061456,3605,0,1726589997,13097.859148700001,28183.93934682,53439.37806912
2024-09-17,16:19:59.000,261,11061529,4325,0,1726589998,13097.53580582,29569.946336549998,53439.55274712
2024-09-17,16:20:00.000,261,11061406,4525,0,1726589999,13097.151836149998,30955.854638460005,53439.67851528001
2024-09-17,16:20:01.000,261,11061446,3444,0,1726590000,13096.815020649992,31417.925109959993,53439.804283440004
2024-09-17,16:20:02.000,261,11061514,4125,0,1726590001,13096.53883194,30494.094328680003,53439.98594856001
2024-09-17,16:20:03.000,261,11061439,4925,0,1726590002,13096.323270019995,27722.573788320005,53440.04883264
2024-09-17,16:20:04.000,261,11061478,3765,0,1726590003,13096.121180719994,24950.9686584,53440.209536400005
2024-09-17,16:20:05.000,261,11061481,3965,0,1726590004,13096.06729023999,28645.925228759996,53440.27940760001
2024-09-17,16:20:06.000,261,11061495,3965,0,1726590005,13095.892146179998,29569.502241359995,53440.28639472
2024-09-17,16:20:07.000,261,11061499,4085,0,1726590006,13095.898882489993,29107.33308204,53440.37024016001
2024-09-17,16:20:08.000,261,11061486,3924,0,1726590007,13095.898882489993,30030.846652470005,53440.48203408
2024-09-17,16:20:09.000,261,11061487,4045,0,1726590008,13095.898882489993,31416.212171370003,53440.5239568
2024-09-17,16:20:10.000,261,11061442,3565,0,1726590009,13095.952772969998,27258.903164310002,53440.53793104001
2024-09-17,16:20:11.000,261,11061511,3965,0,1726590010,13096.08749916999,27258.698739540006,53440.53793104001
2024-09-17,16:20:12.000,261,11061494,3565,0,1726590011,13096.21548906,29567.880941459996,53440.55190528
2024-09-17,16:20:13.000,261,11061468,4685,0,1726590012,13096.282852159995,34186.62599832,53440.55190528
2024-09-17,16:20:14.000,261,11061433,4885,0,1726590013,13096.343478949995,34648.49204505001,53440.46805984001
2024-09-17,16:20:15.000,261,11061510,4605,0,1726590014,13096.35695157,27258.240546090005,53440.44709848001
2024-09-17,16:20:16.000,261,11061499,4125,0,1726590015,13096.383896809995,24486.80459529,53440.3842144
2024-09-17,16:20:17.000,261,11061468,4725,0,1726590016,13096.33000632999,32800.71769641001,53440.37024016001
2024-09-17,16:20:18.000,261,11061462,4725,0,1726590017,13096.303061089995,31414.929229710004,53440.27940760001
2024-09-17,16:20:19.000,261,11061495,4805,0,1726590018,13096.21548906,30952.964495160006,53440.28639472
2024-09-17,16:20:20.000,261,11061473,4805,0,1726590019,13096.100971789994,30029.070271710007,53440.244472
2024-09-17,16:20:21.000,261,11061498,4605,0,1726590020,13095.939300349994,30028.886994329994,53440.18857504
2024-09-17,16:20:22.000,261,11061484,4325,0,1726590021,13095.784365219988,31876.301837339997,53440.18857504
2024-09-17,16:20:23.000,261,11061440,4405,0,1726590022,13095.609221159997,29104.872935670006,53440.09774248
2024-09-17,16:20:24.000,261,11061505,4685,0,1726590023,13095.461022340001,30952.146796080007,53440.06280688001
2024-09-17,16:20:25.000,261,11061438,3685,0,1726590024,13095.346505069996,29104.555724820006,53439.944025840006
2024-09-17,16:20:26.000,261,11061439,4885,0,1726590025,13095.225251489996,34185.089287979994,53439.944025840006
2024-09-17,16:20:27.000,261,11061486,4165,0,1726590026,13095.144415769995,27256.732032269996,53439.90909024
2024-09-17,16:20:28.000,261,11061439,4805,0,1726590027,13095.15115207999,31875.279713490003,53439.91607736001
2024-09-17,16:20:29.000,261,11061477,3965,0,1726590028,13095.225251489996,29103.80851704,53439.8601804
2024-09-17,16:20:30.000,261,11061474,4325,0,1726590029,13095.27914197,33260.546544569996,53439.85319328
2024-09-17,16:20:31.000,261,11061527,4645,0,1726590030,13095.440813410001,30489.061249859995,53439.81825768001
2024-09-17,16:20:32.000,261,11061415,4805,0,1726590031,13095.582275920002,30027.026024010003,53439.89511600001
2024-09-17,16:20:33.000,261,11061450,4365,0,1726590032,13095.764156290003,31874.391523109996,53439.88812888
2024-09-17,16:20:34.000,261,11061425,4925,0,1726590033,13095.871937249998,28641.308048609993,53439.90210312
2024-09-17,16:20:35.000,261,11061449,4805,0,1726590034,13096.06729023999,28179.44905101,53439.89511600001
2024-09-17,16:20:36.000,261,11061493,4685,0,1726590035,13096.18854381999,30488.892070739996,53439.874154640005
2024-09-17,16:20:37.000,261,11061470,4085,0,1726590036,13096.29632478,25408.42899888,53439.88812888
2024-09-17,16:20:38.000,261,11061482,3685,0,1726590037,13096.39736943,26794.161072539995,53439.944025840006
2024-09-17,16:20:39.000,261,11061463,5085,0,1726590038,13096.363687879995,32336.877893280005,53439.9300516
2024-09-17,16:20:40.000,261,11061475,4925,0,1726590039,13096.37042418999,26332.79551404,53439.93703872001
2024-09-17,16:20:41.000,261,11061456,3765,0,1726590040,13096.18854381999,26794.91532945,53439.944025840006
2024-09-17,16:20:42.000,261,11061477,3965,0,1726590041,13095.919091419993,30028.34421132,53439.971974320004
2024-09-17,16:20:43.000,261,11061479,4925,0,1726590042,13095.649639019997,27257.34530658,53440.04883264
2024-09-17,16:20:44.000,261,11061277,4765,0,1726590043,13095.23198779999,31876.315935599996,53440.04883264
2024-09-17,16:20:45.000,261,11061497,4445,0,1726590044,13094.861490749994,28181.422807409996,53440.069794
2024-09-17,16:20:46.000,261,11061439,4004,0,1726590045,13094.504466320002,28643.45803326,53440.15363944001
2024-09-17,16:20:47.000,261,11061449,4725,0,1726590046,13094.167650819996,29567.387502359998,53440.13267808001
2024-09-17,16:20:48.000,261,11061446,4525,0,1726590047,13093.79041745999,31876.999701210007,53440.18158792001
2024-09-17,16:20:49.000,261,11061521,4605,0,1726590048,13093.568119229989,29567.627172780005,53440.160626560006
2024-09-17,16:20:50.000,261,11061488,3885,0,1726590049,13093.406447789988,28643.895079320006,53440.244472
2024-09-17,16:20:51.000,261,11061507,4645,0,1726590050,13093.278457899993,31415.408570550004,53440.30036896001
2024-09-17,16:20:52.000,261,11061453,5044,0,1726590051,13093.204358490002,28182.31804692,53440.37024016001
2024-09-17,16:20:53.000,261,11061399,4805,0,1726590052,13093.163940630002,31877.55658248,53440.35626592
2024-09-17,16:20:54.000,261,11061341,4685,0,1726590053,13093.238040039992,31877.676417690003,53440.426137120005
2024-09-17,16:20:55.000,261,11061326,3765,0,1726590054,13093.244776350002,31877.817400290005,53440.46805984001
2024-09-17,16:20:56.000,261,11061477,4725,0,1726590055,13093.285194210002,28644.712778400004,53440.58684088001
2024-09-17,16:20:57.000,261,11061512,4405,0,1726590056,13093.359293619993,31416.23331876,53440.63575072001
2024-09-17,16:20:58.000,261,11061415,4845,0,1726590057,13093.467074579989,28183.29082686,53440.6986348
2024-09-17,16:20:59.000,261,11061463,4805,0,1726590058,13093.574855539999,33264.46586085,53440.69164768
2024-09-17,16:21:00.000,261,11061484,4285,0,1726590059,13093.72979066999,29107.770128100005,53440.74754464
2024-09-17,16:21:01.000,261,11061478,4365,0,1726590060,13093.70958173999,28184.376392880004,53440.8383772
2024-09-17,16:21:02.000,261,11061474,4125,0,1726590061,13093.615273399999,29108.63012196,53440.81741584
2024-09-17,16:21:03.000,261,11061471,4765,0,1726590062,13093.581591849994,30956.72168145,53440.86632568
2024-09-17,16:21:04.000,261,11061500,4405,0,1726590063,13093.507492439989,29109.58880364,53440.87331280001
2024-09-17,16:21:05.000,261,11061418,4205,0,1726590064,13093.413184099998,29571.913043819994,53440.91523552
2024-09-17,16:21:06.000,261,11061476,4365,0,1726590065,13093.285194210002,32805.84241392001,53440.929209760005
2024-09-17,16:21:07.000,261,11061490,3725,0,1726590066,13093.035950739992,28187.188995749995,53440.978119600004
2024-09-17,16:21:08.000,261,11061451,4765,0,1726590067,13092.79344357999,32344.92095061,53441.0130552
2024-09-17,16:21:09.000,261,11061455,4765,0,1726590068,13092.57788166,29573.75286675,53440.95715824
2024-09-17,16:21:10.000,261,11061271,4765,0,1726590069,13092.234329849998,25416.810414449996,53440.84536432
2024-09-17,16:21:11.000,261,11061503,3965,0,1726590070,13092.018767929992,30960.175755150005,53440.80344160001
2024-09-17,16:21:12.000,261,11061495,4885,0,1726590071,13091.884041730002,28650.887816279996,53440.810428720004
2024-09-17,16:21:13.000,261,11061443,3845,0,1726590072,13091.776260769991,30498.901835340002,53440.85933856
2024-09-17,16:21:14.000,261,11061434,4045,0,1726590073,13091.655007189991,32346.810117450004,53440.85235144001
2024-09-17,16:21:15.000,261,11061480,4125,0,1726590074,13091.57417146999,30961.289517690006,53440.810428720004
2024-09-17,16:21:16.000,261,11061458,3405,0,1726590075,13091.607853019996,29575.726623149996,53440.768506
2024-09-17,16:21:17.000,261,11061468,4245,0,1726590076,13091.655007189991,29113.924018589998,53440.75453176001
2024-09-17,16:21:18.000,261,11061399,4805,0,1726590077,13091.742579220001,30961.83934983,53440.74055752
2024-09-17,16:21:19.000,261,11061519,4725,0,1726590078,13091.991822689997,26342.650197780007,53440.810428720004
2024-09-17,16:21:20.000,261,11061482,4725,0,1726590079,13092.288220329989,26342.71363995,53440.82440296001
2024-09-17,16:21:21.000,261,11061462,4245,0,1726590080,13092.5374638,32347.81109391,53440.9082484
2024-09-17,16:21:22.000,261,11061536,4405,0,1726590081,13092.83386143999,30038.212993320005,53440.9082484
2024-09-17,16:21:23.000,261,11061480,4365,0,1726590082,13093.197622179992,31423.987361759995,53440.90126128001
2024-09-17,16:21:24.000,261,11061480,3565,0,1726590083,13093.601800779994,28652.368133580007,53440.8383772
2024-09-17,16:21:25.000,261,11061490,4245,0,1726590084,13094.01271568999,29114.22713118,53440.91523552
2024-09-17,16:21:26.000,261,11061527,4725,0,1726590085,13094.464048460002,30499.818222240006,53440.99209384001
2024-09-17,16:21:27.000,261,11061483,4685,0,1726590086,13094.794127649999,31885.508001120004,53441.03401656
2024-09-17,16:21:28.000,261,11061479,4845,0,1726590087,13095.13767946,30037.543325970008,53441.02702944
2024-09-17,16:21:29.000,261,11061468,4405,0,1726590088,13095.454286029992,29575.627935330005,53441.12484912
2024-09-17,16:21:30.000,261,11061444,3605,0,1726590089,13095.703529500002,29575.747770539994,53441.145810480004
2024-09-17,16:21:31.000,261,11061521,4805,0,1726590090,13095.966245589989,28651.888792740006,53441.24363016
2024-09-17,16:21:32.000,261,11061516,3365,0,1726590091,13096.1750712,28651.860596219994,53441.29254
2024-09-17,16:21:33.000,261,11061452,4285,0,1726590092,13096.303061089995,31885.374067650002,53441.32747560001
2024-09-17,16:21:34.000,261,11061440,4205,0,1726590093,13096.37042418999,29113.74074121,53441.36939832
2024-09-17,16:21:35.000,261,11061454,4485,0,1726590094,13096.505150389996,34195.063806930004,53441.42529528001
2024-09-17,16:21:36.000,261,11061503,4685,0,1726590095,13096.619667660001,35119.02852168,53441.41132104
2024-09-17,16:21:37.000,261,11061496,4525,0,1726590096,13096.653349209992,23570.805397439995,53441.40433392001
2024-09-17,16:21:38.000,261,11061528,4085,0,1726590097,13096.707239689997,29575.98744096,53441.50914072
2024-09-17,16:21:39.000,261,11061494,4445,0,1726590098,13096.754393859992,27728.354074920004,53441.5370892
2024-09-17,16:21:40.000,261,11061478,4725,0,1726590099,13096.841965890002,27266.509175579995,53441.6069604
2024-09-17,16:21:41.000,261,11061544,3525,0,1726590100,13096.949746849998,33733.65595365,53441.63490888
2024-09-17,16:21:42.000,261,11061441,4685,0,1726590101,13097.077736739993,26804.946241440004,53441.62792176
2024-09-17,16:21:43.000,261,11061496,4645,0,1726590102,13097.158572459994,29114.86860201,53441.69080584001
2024-09-17,16:21:44.000,261,11061520,4205,0,1726590103,13097.232671869999,31424.678176500005,53441.72574144
2024-09-17,16:21:45.000,261,11061453,3804,0,1726590104,13097.293298659999,30501.136409550003,53441.70478008
2024-09-17,16:21:46.000,261,11061497,4605,0,1726590105,13097.41455224,25420.14465294,53441.65587024
2024-09-17,16:21:47.000,261,11061517,4845,0,1726590106,13097.421288549995,30501.82017516,53441.64189600001
2024-09-17,16:21:48.000,261,11061470,4045,0,1726590107,13097.44823378999,31887.841263149996,53441.69779296
2024-09-17,16:21:49.000,261,11061449,4725,0,1726590108,13097.441497479995,25882.821349620004,53441.65587024
2024-09-17,16:21:50.000,261,11061467,4445,0,1726590109,13097.54927843999,30040.602648390006,53441.62093464001
2024-09-17,16:21:51.000,261,11061455,4004,0,1726590110,13097.52906950999,26345.166737189997,53441.64189600001
2024-09-17,16:21:52.000,261,11061514,4445,0,1726590111,13097.481915339995,27730.990449539997,53441.62792176
2024-09-17,16:21:53.000,261,11061436,4405,0,1726590112,13097.441497479995,26345.350014569995,53441.61394752001
2024-09-17,16:21:54.000,261,11061457,4685,0,1726590113,13097.48865164999,29117.187765780007,53441.65587024
2024-09-17,16:21:55.000,261,11061482,4325,0,1726590114,13097.53580582,27731.519134290007,53441.66285736001
2024-09-17,16:21:56.000,261,11061432,4085,0,1726590115,13097.582959989995,29117.497927499993,53441.80259976
2024-09-17,16:21:57.000,261,11061444,4445,0,1726590116,13097.52906950999,31889.39207175,53441.78862552001
2024-09-17,16:21:58.000,261,11061456,4405,0,1726590117,13097.502124269995,31889.57534913,53441.9213808
2024-09-17,16:21:59.000,261,11061441,4805,0,1726590118,13097.481915339995,24036.52026915,53441.96330352
2024-09-17,16:22:00.000,261,11061479,4965,0,1726590119,13097.380870689994,33275.55414234,53442.01920048
2024-09-17,16:22:01.000,261,11061417,4805,0,1726590120,13097.26635341999,30965.723420459995,53442.11702016001
2024-09-17,16:22:02.000,261,11061447,4645,0,1726590121,13097.131627219998,28194.047799239997,53442.103045920005
2024-09-17,16:22:03.000,261,11061496,3485,0,1726590122,13096.949746849998,28655.822207279998,53442.2008656
2024-09-17,16:22:04.000,261,11061469,4845,0,1726590123,13096.821756960002,27269.892757980007,53442.24278832001
2024-09-17,16:22:05.000,261,11061509,3924,0,1726590124,13096.660085520001,27269.709480599995,53442.24977544
2024-09-17,16:22:06.000,261,11061440,4645,0,1726590125,13096.532095629991,28193.38518102,53442.22881408
2024-09-17,16:22:07.000,261,11061443,4885,0,1726590126,13096.363687879995,30964.976212680005,53442.15894288
2024-09-17,16:22:08.000,261,11061443,4645,0,1726590127,13096.16833488999,30040.877564459995,53442.09605880001
2024-09-17,16:22:09.000,261,11061511,4725,0,1726590128,13095.986454519989,32812.426301340005,53442.04016184
2024-09-17,16:22:10.000,261,11061443,4125,0,1726590129,13095.865200939988,27269.103255420006,53441.97029064
2024-09-17,16:22:11.000,261,11061466,4485,0,1726590130,13095.717002119993,31426.715375069994,53441.86548384
2024-09-17,16:22:12.000,261,11061331,4685,0,1726590131,13095.568803299997,29117.215962300004,53441.837535360006
2024-09-17,16:22:13.000,261,11061479,4925,0,1726590132,13095.353241379991,24036.04797744,53441.72574144
2024-09-17,16:22:14.000,261,11061485,4965,0,1726590133,13095.164624699995,27270.054887970007,53441.6069604
2024-09-17,16:22:15.000,261,11061443,4045,0,1726590134,13094.982744329995,29580.202820699997,53441.481192240004
2024-09-17,16:22:16.000,261,11061481,4645,0,1726590135,13094.733500859998,27732.787977689994,53441.481192240004
2024-09-17,16:22:17.000,261,11061474,4405,0,1726590136,13094.389949049997,29118.992343060003,53441.34144984
2024-09-17,16:22:18.000,261,11061505,4885,0,1726590137,13094.174387129991,33276.85823139,53441.20170744
2024-09-17,16:22:19.000,261,11061421,4445,0,1726590138,13093.945352589995,30043.464595170008,53441.19472032
2024-09-17,16:22:20.000,261,11061449,4765,0,1726590139,13093.723054359994,29119.711354319996,53441.0829264
2024-09-17,16:22:21.000,261,11061507,4805,0,1726590140,13093.507492439989,30967.781766419997,53440.978119600004
2024-09-17,16:22:22.000,261,11061551,4725,0,1726590141,13093.345821000003,33739.57017372,53440.92222264001
2024-09-17,16:22:23.000,261,11061521,4685,0,1726590142,13093.190885869997,28657.965142800007,53440.92222264001
2024-09-17,16:22:24.000,261,11061469,4004,0,1726590143,13093.049423359997,27733.894691099995,53440.78946736
2024-09-17,16:22:25.000,261,11061497,3924,0,1726590144,13092.988796569996,31429.457486640007,53440.69164768
2024-09-17,16:22:26.000,261,11061502,3485,0,1726590145,13093.009005499996,29119.612666500005,53440.60780224001
2024-09-17,16:22:27.000,261,11061486,3565,0,1726590146,13092.928169779996,26347.873603109998,53440.61478936001
2024-09-17,16:22:28.000,261,11061507,4004,0,1726590147,13092.968587639996,29119.605617370005,53440.53094392
2024-09-17,16:22:29.000,261,11061569,4965,0,1726590148,13093.022478120001,31429.344700560003,53440.40517576
2024-09-17,16:22:30.000,261,11061526,4325,0,1726590149,13093.177413249992,28195.845327389994,53440.328317440006
2024-09-17,16:22:31.000,261,11061477,4605,0,1726590150,13093.312139449998,24962.367101609998,53440.27242048001
2024-09-17,16:22:32.000,261,11061509,4045,0,1726590151,13093.467074579989,31430.084859209994,53440.18857504
2024-09-17,16:22:33.000,261,11061504,4445,0,1726590152,13093.588328159989,25886.775911549994,53440.10472960001
2024-09-17,16:22:34.000,261,11061464,4165,0,1726590153,13093.81062638999,35588.22566361001,53440.01389704001
2024-09-17,16:22:35.000,261,11061489,3645,0,1726590154,13093.965561519995,23577.31174443,53440.03485840001
2024-09-17,16:22:36.000,261,11061502,4285,0,1726590155,13094.255222849992,29121.022492500008,53440.03485840001
2024-09-17,16:22:37.000,261,11061488,4245,0,1726590156,13094.524675250002,30045.057698549994,53440.05581976
2024-09-17,16:22:38.000,261,11061493,3885,0,1726590157,13094.821072889994,28659.17054403,53440.13267808001
2024-09-17,16:22:39.000,261,11061515,4685,0,1726590158,13095.11073421999,27735.085994070003,53440.10472960001
2024-09-17,16:22:40.000,261,11061493,4965,0,1726590159,13095.420604480001,29120.860362510008,53440.22351064
2024-09-17,16:22:41.000,261,11061499,4045,0,1726590160,13095.710265809998,26348.95212,53440.244472
2024-09-17,16:22:42.000,261,11061499,4885,0,1726590161,13095.999927139994,34202.260968660004,53440.33530456
2024-09-17,16:22:43.000,261,11061444,3565,0,1726590162,13096.28958846999,29582.479689689993,53440.4540856
2024-09-17,16:22:44.000,261,11061534,3965,0,1726590163,13096.599458730001,33740.05656369,53440.5239568
2024-09-17,16:22:45.000,261,11061497,4725,0,1726590164,13096.862174820002,30968.204714220003,53440.5239568
2024-09-17,16:22:46.000,261,11061470,4485,0,1726590165,13097.097945669993,29582.127233189996,53440.593828000005
2024-09-17,16:22:47.000,261,11061476,4205,0,1726590166,13097.273089729999,26348.197863089998,53440.6287636
2024-09-17,16:22:48.000,261,11061478,4405,0,1726590167,13097.43476117,27272.134381320007,53440.831390080006
2024-09-17,16:22:49.000,261,11061485,4485,0,1726590168,13097.59643261,29120.070859950007,53440.85235144001
2024-09-17,16:22:50.000,261,11061487,4605,0,1726590169,13097.67053201999,27734.30354064,53440.91523552
2024-09-17,16:22:51.000,261,11061488,4285,0,1726590170,13097.61664154,29120.345776019996,53441.00606808
2024-09-17,16:22:52.000,261,11061436,4325,0,1726590171,13097.51559689,26348.768842620004,53441.00606808
2024-09-17,16:22:53.000,261,11061493,3965,0,1726590172,13097.30677127999,28658.796940140004,53441.047990800005
2024-09-17,16:22:54.000,261,11061533,4685,0,1726590173,13097.017109949993,28196.923844279998,53441.06895216001
2024-09-17,16:22:55.000,261,11061513,4445,0,1726590174,13096.673558139992,26349.184741289995,53441.03401656
2024-09-17,16:22:56.000,261,11061501,3924,0,1726590175,13096.343478949995,30044.951961600003,53441.04100368001
2024-09-17,16:22:57.000,261,11061479,4925,0,1726590176,13096.053817619999,32354.803830870005,53440.98510672
2024-09-17,16:22:58.000,261,11061509,4845,0,1726590177,13095.676584259993,30044.895568559994,53440.88728704
2024-09-17,16:22:59.000,261,11061499,4925,0,1726590178,13095.386922929996,30506.832106589995,53440.94318400001
2024-09-17,16:23:00.000,261,11061502,4045,0,1726590179,13095.124206839995,29120.860362510008,53440.831390080006
2024-09-17,16:23:01.000,261,11061434,4605,0,1726590180,13094.881699679994,30506.60653443,53440.79645448
2024-09-17,16:23:02.000,261,11061472,3685,0,1726590181,13094.713291929998,27734.536161929995,53440.67068632
2024-09-17,16:23:03.000,261,11061492,4485,0,1726590182,13094.679610379993,25886.55033939,53440.46805984001
2024-09-17,16:23:04.000,261,11061524,4525,0,1726590183,13094.773918719999,29582.042643630004,53440.426137120005
2024-09-17,16:23:05.000,261,11061512,4605,0,1726590184,13094.901908609994,30967.697176860005,53440.29338184
2024-09-17,16:23:06.000,261,11061539,4965,0,1726590185,13095.124206839995,30505.443427980004,53440.23049776001
2024-09-17,16:23:07.000,261,11061450,3485,0,1726590186,13095.420604480001,31429.119128399994,53440.069794
2024-09-17,16:23:08.000,261,11061473,4125,0,1726590187,13095.710265809998,30505.119168000005,53439.95800008
2024-09-17,16:23:09.000,261,11061513,3845,0,1726590188,13096.121180719994,28657.203836760003,53439.88812888
2024-09-17,16:23:10.000,261,11061472,3565,0,1726590189,13096.51862301,30966.816035609998,53439.804283440004
2024-09-17,16:23:11.000,261,11061397,3924,0,1726590190,13096.828493269997,28194.914842230006,53439.74838648001
2024-09-17,16:23:12.000,261,11061432,4165,0,1726590191,13097.131627219998,32814.43530339,53439.608644080006
2024-09-17,16:23:13.000,261,11061502,4285,0,1726590192,13097.380870689994,30042.689190870005,53439.57370848
2024-09-17,16:23:14.000,261,11061495,5125,0,1726590193,13097.57622368,31890.477637770004,53439.53178576001
2024-09-17,16:23:15.000,261,11061499,3804,0,1726590194,13097.778312980001,29580.682161539997,53439.46191456001
2024-09-17,16:23:16.000,261,11061473,5044,0,1726590195,13097.960193350002,32352.63269883,53439.489863040006
2024-09-17,16:23:17.000,261,11061464,4605,0,1726590196,13098.088183239997,26809.14047379,53439.39903048
2024-09-17,16:23:18.000,261,11061447,4245,0,1726590197,13098.034292759992,30042.992303460007,53439.31518504001
2024-09-17,16:23:19.000,261,11061482,4285,0,1726590198,13098.101655860002,25885.57755945,53439.32915928
2024-09-17,16:23:20.000,261,11061492,3325,0,1726590199,13098.000611210002,27733.626824160005,53439.419991840005
2024-09-17,16:23:21.000,261,11061499,4605,0,1726590200,13097.845676079996,30505.83113013,53439.39204336001
2024-09-17,16:23:22.000,261,11061445,4685,0,1726590201,13097.69747726,30044.268195990007,53439.440953200006
2024-09-17,16:23:23.000,261,11061476,4445,0,1726590202,13097.52906950999,30044.761635090006,53439.42697896
2024-09-17,16:23:24.000,261,11061511,4605,0,1726590203,13097.259617109994,31431.099933930003,53439.52479864
2024-09-17,16:23:25.000,261,11061338,3485,0,1726590204,13097.044055189988,18958.341115410003,53439.538772880005
2024-09-17,16:23:26.000,261,11061340,4765,0,1726590205,13096.713975999992,6485.434265160002,53439.62960544001
2024-09-17,16:23:27.000,261,11061370,3485,0,1726590206,13096.491677769991,18.11125883999921,53439.64357968
2024-09-17,16:23:28.000,261,11061517,4085,0,1726590207,13096.242434299995,18.414371430000756,53439.69947664001
2024-09-17,16:23:29.000,261,11061434,3205,0,1726590208,13096.026872379989,18.639943590002076,53439.7903092
2024-09-17,16:23:30.000,261,11061530,3405,0,1726590209,13095.946036659989,18.886663140001474,53439.85319328
2024-09-17,16:23:31.000,261,11061510,3845,0,1726590210,13095.959509279994,18.992400089999137,53439.923064480005
2024-09-17,16:23:32.000,261,11061511,4645,0,1726590211,13095.999927139994,19.119284430002153,53439.971974320004
2024-09-17,16:23:33.000,261,11061495,5005,0,1726590212,13096.100971789994,19.274365290002606,53440.10472960001
2024-09-17,16:23:34.000,261,11061519,4485,0,1726590213,13096.23569799,19.330758330004755,53440.18158792001
2024-09-17,16:23:35.000,261,11061457,4004,0,1726590214,13096.29632478,19.401249629998347,53440.29338184
2024-09-17,16:23:36.000,261,11061445,4805,0,1726590215,13096.43105097999,19.450593540001137,53440.34927880001
2024-09-17,16:23:37.000,261,11061508,4045,0,1726590216,13096.754393859992,19.38010224000027,53440.50998256
2024-09-17,16:23:38.000,261,11061493,4004,0,1726590217,13096.983428400003,19.37305311000091,53440.58684088001
2024-09-17,16:23:39.000,261,11061528,4485,0,1726590218,13097.212462939999,19.337807460004115,53440.71959616
2024-09-17,16:23:40.000,261,11061419,4045,0,1726590219,13097.38760699999,19.295512680000684,53440.78248024001
2024-09-17,16:23:41.000,261,11061542,3645,0,1726590220,13097.603168919995,19.210923120001098,53440.82440296001
2024-09-17,16:23:42.000,261,11061421,4925,0,1726590221,13097.838939770001,19.098137040004076,53440.84536432
2024-09-17,16:23:43.000,261,11061508,4125,0,1726590222,13098.047765379997,18.900761400000192,53440.89427416
2024-09-17,16:23:44.000,261,11061504,3405,0,1726590223,13098.169018959998,18.703385760003584,53441.0130552
2024-09-17,16:23:45.000,261,11061580,3444,0,1726590224,13098.297008849993,18.491911860000982,53440.929209760005
2024-09-17,16:23:46.000,261,11061492,3765,0,1726590225,13098.391317189999,18.252241440000944,53440.96414536
2024-09-17,16:23:47.000,261,11061487,4045,0,1726590226,13098.377844569994,941.9349909900047,53440.978119600004
2024-09-17,16:23:48.000,261,11061507,3645,0,1726590227,13098.384580879989,12490.926470399994,53440.96414536
2024-09-17,16:23:49.000,261,11061472,3845,0,1726590228,13098.290272539998,25887.762789750006,53440.96414536
2024-09-17,16:23:50.000,261,11061541,4004,0,1726590229,13098.202700510003,24963.396274590006,53441.02004232001
2024-09-17,16:23:51.000,261,11061540,4565,0,1726590230,13097.993874899992,32816.380863269995,53440.929209760005
2024-09-17,16:23:52.000,261,11061477,3885,0,1726590231,13097.879357630001,32815.908571559994,53440.95715824
2024-09-17,16:23:53.000,261,11061487,4004,0,1726590232,13097.731158809991,28657.803012810007,53440.88728704
2024-09-17,16:23:54.000,261,11061491,3924,0,1726590233,13097.562751059995,25423.78905315,53440.86632568
2024-09-17,16:23:55.000,261,11061488,4245,0,1726590234,13097.42802485999,28195.217954820007,53440.78946736
2024-09-17,16:23:56.000,261,11061553,4125,0,1726590235,13097.360661759994,31890.470588640004,53440.810428720004
2024-09-17,16:23:57.000,261,11061538,3804,0,1726590236,13097.380870689994,24498.95024628,53440.768506
2024-09-17,16:23:58.000,261,11061535,4765,0,1726590237,13097.46844271999,30504.075896759998,53440.6986348
2024-09-17,16:23:59.000,261,11061540,3645,0,1726590238,13097.785049289996,35123.427178800004,53440.69164768
2024-09-17,16:24:00.000,261,11061519,3804,0,1726590239,13098.236382059993,30041.864442660008,53440.712609040005
2024-09-17,16:24:01.000,261,11061458,3525,0,1726590240,13098.72813268999,25422.266441069994,53440.72658328
2024-09-17,16:24:02.000,261,11061522,4365,0,1726590241,13099.341136900002,29579.801020290004,53440.810428720004
2024-09-17,16:24:03.000,261,11061489,5085,0,1726590242,13099.940668489995,29117.970219209994,53440.810428720004
2024-09-17,16:24:04.000,261,11061492,3565,0,1726590243,13100.533463769993,31427.730449790004,53440.94318400001
2024-09-17,16:24:05.000,261,11061496,4805,0,1726590244,13101.01174178,26346.442629719997,53440.96414536
2024-09-17,16:24:06.000,261,11061488,4205,0,1726590245,13101.490019789991,31890.01944432,53441.11786200001
2024-09-17,16:24:07.000,261,11061421,4725,0,1726590246,13101.786417429998,27732.689289870003,53441.13882336001
2024-09-17,16:24:08.000,261,11061403,3885,0,1726590247,13102.035660899994,34200.35770356,53441.20869456001
2024-09-17,16:24:09.000,261,11061457,4685,0,1726590248,13102.089551379999,29581.1192076,53441.27157864
2024-09-17,16:24:10.000,261,11061398,3804,0,1726590249,13101.961561489989,30967.246032540002,53441.37638544001
2024-09-17,16:24:11.000,261,11061262,3965,0,1726590250,13101.692109089992,31429.5420762,53441.432282400005
2024-09-17,16:24:12.000,261,11061278,3565,0,1726590251,13101.220567389995,26810.240138070003,53441.432282400005
2024-09-17,16:24:13.000,261,11061479,3685,0,1726590252,13100.688398899998,31430.084859209994,53441.53010208
2024-09-17,16:24:14.000,261,11061476,3485,0,1726590253,13099.981086349995,26348.564417849993,53441.50914072
2024-09-17,16:24:15.000,261,11061426,3804,0,1726590254,13099.347873209997,30968.23291074,53441.50914072
2024-09-17,16:24:16.000,261,11061462,4205,0,1726590255,13098.721396379995,30044.247048599995,53441.41132104
2024-09-17,16:24:17.000,261,11061461,4765,0,1726590256,13098.115128479993,27272.486837820004,53441.43926952
2024-09-17,16:24:18.000,261,11061398,3405,0,1726590257,13097.69747726,33277.97904306,53441.30651424001
2024-09-17,16:24:19.000,261,11061439,4725,0,1726590258,13097.32698020999,27734.345835419997,53441.32048848
2024-09-17,16:24:20.000,261,11061480,3924,0,1726590259,13097.185517699989,30968.098977269998,53441.23664304001
2024-09-17,16:24:21.000,261,11061431,4765,0,1726590260,13097.158572459994,34201.788676950004,53441.22965592
2024-09-17,16:24:22.000,261,11061512,3405,0,1726590261,13097.293298659999,28196.169587369994,53441.19472032
2024-09-17,16:24:23.000,261,11061459,4085,0,1726590262,13097.65032308999,26348.240157869994,53441.13882336001
2024-09-17,16:24:24.000,261,11061464,3685,0,1726590263,13098.108392169997,30043.767707759995,53441.13882336001
2024-09-17,16:24:25.000,261,11061482,3765,0,1726590264,13098.63382435,30505.577361450007,53441.12484912
2024-09-17,16:24:26.000,261,11061493,4485,0,1726590265,13099.125574979997,33739.154275049994,53441.02702944
2024-09-17,16:24:27.000,261,11061457,4165,0,1726590266,13099.75205181,27733.655020680002,53441.047990800005
2024-09-17,16:24:28.000,261,11061407,4765,0,1726590267,13100.439155430002,27733.633873290004,53441.08991352001
2024-09-17,16:24:29.000,261,11061452,4485,0,1726590268,13101.04542332999,29581.422320190002,53441.12484912
2024-09-17,16:24:30.000,261,11061668,3365,0,1726590269,13101.537173960001,29581.380025410006,53441.096900640005
2024-09-17,16:24:31.000,261,11061622,4045,0,1726590270,13101.894198389993,30967.189639500008,53441.04100368001
2024-09-17,16:24:32.000,261,11061587,4645,0,1726590271,13102.217541269994,34662.79472982,53441.047990800005
2024-09-17,16:24:33.000,261,11061619,4605,0,1726590272,13102.379212709995,26809.662109409997,53440.98510672
2024-09-17,16:24:34.000,261,11061622,4325,0,1726590273,13102.42636687999,28657.584489779998,53440.93619688
2024-09-17,16:24:35.000,261,11061582,4325,0,1726590274,13102.338794849995,30505.50687015,53440.90126128001
2024-09-17,16:24:36.000,261,11061578,4405,0,1726590275,13102.18385971999,30043.802953410006,53440.810428720004
2024-09-17,16:24:37.000,261,11061662,4325,0,1726590276,13101.961561489989,30506.084898810004,53440.77549312001
2024-09-17,16:24:38.000,261,11061596,4285,0,1726590277,13101.766208499997,34202.239821270006,53440.68466056001
2024-09-17,16:24:39.000,261,11061444,4125,0,1726590278,13101.523701339996,30968.789792010008,53440.57985376
2024-09-17,16:24:40.000,261,11061565,4725,0,1726590279,13101.21383108,23577.769937880003,53440.67068632
2024-09-17,16:24:41.000,261,11061581,5005,0,1726590280,13100.856806649994,18496.475068679996,53440.57985376
2024-09-17,16:24:42.000,261,11061604,4165,0,1726590281,13100.621035800003,3251.7304672200044,53440.48902120001
2024-09-17,16:24:43.000,261,11061660,4205,0,1726590282,13100.425682809997,480.20992685999954,53440.475046960004
2024-09-17,16:24:44.000,261,11061642,4445,0,1726590283,13100.189911959991,18.407322300001397,53440.48203408
2024-09-17,16:24:45.000,261,11061611,3885,0,1726590284,13099.99455897,18.414371430000756,53440.51696968001
2024-09-17,16:24:46.000,261,11061602,4685,0,1726590285,13099.80594228999,18.407322300001397,53440.48203408
2024-09-17,16:24:47.000,261,11061644,4405,0,1726590286,13099.68468870999,18.400273170002038,53440.48902120001
2024-09-17,16:24:48.000,261,11061604,3085,0,1726590287,13099.630798229999,18.28748708999774,53440.50998256
2024-09-17,16:24:49.000,261,11061596,4205,0,1726590288,13099.630798229999,18.202897529998154,53440.46107272
2024-09-17,16:24:50.000,261,11061605,4165,0,1726590289,13099.698161329994,1403.9349711899995,53440.48902120001
2024-09-17,16:24:51.000,261,11061592,3405,0,1726590290,13099.85309646,5099.582356290004,53440.41915000001
2024-09-17,16:24:52.000,261,11061558,3485,0,1726590291,13100.162966719996,11567.025197819996,53440.41915000001
2024-09-17,16:24:53.000,261,11061590,4045,0,1726590292,13100.405473879997,22654.094237459998,53440.50299544
2024-09-17,16:24:54.000,261,11061592,3485,0,1726590293,13100.728816759998,26811.71340624,53440.48203408
2024-09-17,16:24:55.000,261,11061619,3924,0,1726590294,13101.038687019995,30045.396056790007,53440.41216288
2024-09-17,16:24:56.000,261,11061664,4285,0,1726590295,13101.422656689996,26349.530148660007,53440.39818864001
2024-09-17,16:24:57.000,261,11061627,4685,0,1726590296,13101.678636470002,33741.00114711,53440.44011136001
2024-09-17,16:24:58.000,261,11061606,4325,0,1726590297,13102.001979349989,33741.064589279995,53440.41915000001
2024-09-17,16:24:59.000,261,11061569,4685,0,1726590298,13102.177123409994,26349.734573430003,53440.544918160005
2024-09-17,16:25:00.000,261,11061648,4445,0,1726590299,13102.31184961,21730.143620970004,53440.55190528
2024-09-17,16:25:01.000,261,11061628,4525,0,1726590300,13102.32532222999,12952.841861039997,53440.58684088001
2024-09-17,16:25:02.000,261,11061608,4645,0,1726590301,13102.29164068,11105.060463269998,53440.67068632
2024-09-17,16:25:03.000,261,11061633,3965,0,1726590302,13102.19059603,6023.476579740003,53440.761518880005
2024-09-17,16:25:04.000,261,11061621,4125,0,1726590303,13101.914407319993,4175.589445019999,53440.78248024001
2024-09-17,16:25:05.000,261,11061623,4965,0,1726590304,13101.557382890001,8333.293203360008,53440.79645448
2024-09-17,16:25:06.000,261,11061617,4725,0,1726590305,13101.180149529995,6485.377872120007,53440.85235144001
2024-09-17,16:25:07.000,261,11061619,4925,0,1726590306,13100.782707239989,10181.095748520005,53440.95017112001
2024-09-17,16:25:08.000,261,11061603,4925,0,1726590307,13100.398737570002,22654.108335719997,53440.978119600004
2024-09-17,16:25:09.000,261,11061585,4965,0,1726590308,13099.960877419995,24501.85448784,53440.880299920005
2024-09-17,16:25:10.000,261,11061650,4365,0,1726590309,13099.72510656999,26349.60063996,53440.95017112001
2024-09-17,16:25:11.000,261,11061628,3525,0,1726590310,13099.529753579998,32816.99413758,53440.89427416
2024-09-17,16:25:12.000,261,11061610,4245,0,1726590311,13099.475863099993,27273.205849079997,53440.93619688
2024-09-17,16:25:13.000,261,11061581,4725,0,1726590312,13099.469126789998,29120.916755550003,53440.929209760005
2024-09-17,16:25:14.000,261,11061626,3405,0,1726590313,13099.590380369998,31430.65583874,53440.94318400001
2024-09-17,16:25:15.000,261,11061596,3365,0,1726590314,13099.698161329994,30044.705242049997,53440.95715824
2024-09-17,16:25:16.000,261,11061639,3804,0,1726590315,13099.920459559995,29582.71936011,53440.84536432
2024-09-17,16:25:17.000,261,11061588,3444,0,1726590316,13100.162966719996,29582.691163590003,53440.85933856
2024-09-17,16:25:18.000,261,11061618,4325,0,1726590317,13100.439155430002,32354.493669150004,53440.92222264001
2024-09-17,16:25:19.000,261,11061576,3965,0,1726590318,13100.621035800003,32354.627602620007,53440.81741584
2024-09-17,16:25:20.000,261,11061603,4525,0,1726590319,13100.823125099989,27735.036650160007,53440.85235144001
2024-09-17,16:25:21.000,261,11061644,4485,0,1726590320,13100.97132392,31430.733379170008,53440.94318400001
2024-09-17,16:25:22.000,261,11061668,4325,0,1726590321,13101.119522739995,28658.99431578,53440.880299920005
2024-09-17,16:25:23.000,261,11061647,4805,0,1726590322,13101.15320429,28658.973168390003,53440.9082484
2024-09-17,16:25:24.000,261,11061590,4285,0,1726590323,13101.17341322,32354.747437829996,53440.8383772
2024-09-17,16:25:25.000,261,11061600,3725,0,1726590324,13101.139731669995,31430.79682134,53440.79645448
2024-09-17,16:25:26.000,261,11061634,4245,0,1726590325,13101.058895949995,30044.860322909997,53440.761518880005
2024-09-17,16:25:27.000,261,11061648,4285,0,1726590326,13100.94437867999,29120.839215119995,53440.768506
2024-09-17,16:25:28.000,261,11061641,4725,0,1726590327,13100.863542959989,30044.874421169996,53440.72658328
2024-09-17,16:25:29.000,261,11061595,4765,0,1726590328,13100.701871519988,26349.191790419995,53440.68466056001
2024-09-17,16:25:30.000,261,11061612,4205,0,1726590329,13100.627772109998,27273.205849079997,53440.61478936001
2024-09-17,16:25:31.000,261,11061567,4605,0,1726590330,13100.546936389997,27735.156485369997,53440.6287636
2024-09-17,16:25:32.000,261,11061626,4325,0,1726590331,13100.445891739997,26349.255232590003,53440.63575072001
2024-09-17,16:25:33.000,261,11061627,4685,0,1726590332,13100.365056019997,34202.77555515,53440.60081512
2024-09-17,16:25:34.000,261,11061597,3845,0,1726590333,13100.304429229996,28197.290399039994,53440.57985376
2024-09-17,16:25:35.000,261,11061572,3605,0,1726590334,13100.365056019997,28197.276300779995,53440.57985376
2024-09-17,16:25:36.000,261,11061589,4725,0,1726590335,13100.459364360002,28659.445460100003,53440.57286664
2024-09-17,16:25:37.000,261,11061607,3725,0,1726590336,13100.627772109998,28197.68515032,53440.56587952001
2024-09-17,16:25:38.000,261,11061632,4205,0,1726590337,13100.870279269999,22192.12245378,53440.57286664
2024-09-17,16:25:39.000,261,11061608,4205,0,1726590338,13101.159940599995,20806.277594040002,53440.5239568
2024-09-17,16:25:40.000,261,11061619,4645,0,1726590339,13101.469810859991,12490.905323009996,53440.58684088001
2024-09-17,16:25:41.000,261,11061635,4645,0,1726590340,13101.806626359998,9257.201525070006,53440.496008320006
2024-09-17,16:25:42.000,261,11061685,4765,0,1726590341,13102.129969239999,4637.596474350001,53440.5588924
2024-09-17,16:25:43.000,261,11061607,4645,0,1726590342,13102.419630569995,2327.81509638,53440.64972496
2024-09-17,16:25:44.000,261,11061657,4685,0,1726590343,13102.716028210001,3251.674074180002,53440.712609040005
2024-09-17,16:25:45.000,261,11061630,4325,0,1726590344,13102.918117510002,7409.33553774,53440.70562192001
2024-09-17,16:25:46.000,261,11061646,4205,0,1726590345,13103.120206809988,15262.68668118,53440.81741584
2024-09-17,16:25:47.000,261,11061650,3485,0,1726590346,13103.261669319989,23577.94616613,53440.84536432
2024-09-17,16:25:48.000,261,11061692,4365,0,1726590347,13103.40313182999,28197.276300779995,53440.95017112001
2024-09-17,16:25:49.000,261,11061427,4725,0,1726590348,13103.48396754999,30044.768684220006,53441.0130552
2024-09-17,16:25:50.000,261,11061614,4245,0,1726590349,13103.48396754999,27734.557309320007,53441.11786200001
2024-09-17,16:25:51.000,261,11061668,4205,0,1726590350,13103.43007707,31891.936807680002,53441.15978472001
2024-09-17,16:25:52.000,261,11061687,4805,0,1726590351,13103.396395519994,26347.986389190002,53441.20869456001
2024-09-17,16:25:53.000,261,11061585,4725,0,1726590352,13103.315559799994,34201.01327265,53441.34144984
2024-09-17,16:25:54.000,261,11061642,4365,0,1726590353,13103.221251459989,29581.147404119998,53441.39035968
2024-09-17,16:25:55.000,261,11061597,4645,0,1726590354,13103.093261569993,30042.7667313,53441.41830816
2024-09-17,16:25:56.000,261,11061616,3325,0,1726590355,13102.830545479992,31890.20977083,53441.45324376001
2024-09-17,16:25:57.000,261,11061642,4605,0,1726590356,13102.635192490001,31427.93487456,53441.43926952
2024-09-17,16:25:58.000,261,11061637,4805,0,1726590357,13102.36574008999,27731.963229479996,53441.42529528001
2024-09-17,16:25:59.000,261,11061604,3285,0,1726590358,13102.028924589998,28193.469770580006,53441.42529528001
2024-09-17,16:26:00.000,261,11061534,3405,0,1726590359,13101.732526949992,26807.23720869,53441.29254
2024-09-17,16:26:01.000,261,11061586,4525,0,1726590360,13101.39571145,33274.038579390006,53441.18773320001
2024-09-17,16:26:02.000,261,11061584,4325,0,1726590361,13101.08584118999,31887.982245749998,53441.19472032
2024-09-17,16:26:03.000,261,11061565,4685,0,1726590362,13100.863542959989,30039.961177560006,53441.0829264
2024-09-17,16:26:04.000,261,11061576,3605,0,1726590363,13100.681662589988,26806.243281360003,53440.9082484
2024-09-17,16:26:05.000,261,11061597,4445,0,1726590364,13100.513254839992,30039.71445801,53440.761518880005
2024-09-17,16:26:06.000,261,11061659,4525,0,1726590365,13100.418946500002,27730.038816989996,53440.70562192001
2024-09-17,16:26:07.000,261,11061649,4605,0,1726590366,13100.479573290002,27730.123406550003,53440.593828000005
2024-09-17,16:26:08.000,261,11061590,3565,0,1726590367,13100.533463769993,30039.918882779995,53440.51696968001
2024-09-17,16:26:09.000,261,11061579,4565,0,1726590368,13100.573881629993,24958.624013580004,53440.44709848001
2024-09-17,16:26:10.000,261,11061587,3645,0,1726590369,13100.634508419993,29116.066954110007,53440.34927880001
2024-09-17,16:26:11.000,261,11061612,4325,0,1726590370,13100.607563179998,30963.89769579,53440.244472
2024-09-17,16:26:12.000,261,11061559,4645,0,1726590371,13100.567145319998,26806.334920049994,53440.23748488
2024-09-17,16:26:13.000,261,11061568,3405,0,1726590372,13100.472836979992,28191.961256759998,53440.11171672001
2024-09-17,16:26:14.000,261,11061537,4885,0,1726590373,13100.371792329992,33273.051701189994,53440.10472960001
2024-09-17,16:26:15.000,261,11061583,4565,0,1726590374,13100.19664827,34658.45246574,53440.01389704001
2024-09-17,16:26:16.000,261,11061552,4205,0,1726590375,13100.041713139995,28190.903887260007,53439.95800008
2024-09-17,16:26:17.000,261,11061550,4165,0,1726590376,13099.88677800999,35119.6206486,53439.83223192
2024-09-17,16:26:18.000,261,11061580,4205,0,1726590377,13099.778997049994,31423.825231769995,53439.88114176
2024-09-17,16:26:19.000,261,11061602,4165,0,1726590378,13099.610589299999,30037.80414378,53439.78332208
2024-09-17,16:26:20.000,261,11061647,4525,0,1726590379,13099.637534539994,27727.980471029994,53439.6855024
2024-09-17,16:26:21.000,261,11061664,4165,0,1726590380,13099.677952399994,33732.91579499999,53439.6156312
2024-09-17,16:26:22.000,261,11061626,4245,0,1726590381,13099.799205979994,24032.269643759995,53439.57370848
2024-09-17,16:26:23.000,261,11061621,4725,0,1726590382,13099.85309646,28189.606847339994,53439.49685016
2024-09-17,16:26:24.000,261,11061635,4645,0,1726590383,13100.00803158999,31423.106220510002,53439.44794032
2024-09-17,16:26:25.000,261,11061614,4445,0,1726590384,13100.210120889991,24494.199132659996,53439.3361464
2024-09-17,16:26:26.000,261,11061632,4485,0,1726590385,13100.412210189992,37428.09088839,53439.32915928
2024-09-17,16:26:27.000,261,11061614,4165,0,1726590386,13100.621035800003,28189.613896470008,53439.23832672
2024-09-17,16:26:28.000,261,11061643,4685,0,1726590387,13100.802916169989,27265.740820410007,53439.21037824
2024-09-17,16:26:29.000,261,11061674,4285,0,1726590388,13100.97132392,30961.02869988,53439.12653280001
2024-09-17,16:26:30.000,261,11061624,4205,0,1726590389,13101.10605011999,30498.958228379997,53439.105571440006
2024-09-17,16:26:31.000,261,11061576,3405,0,1726590390,13101.24751262999,32346.53520138,53439.05666160001
2024-09-17,16:26:32.000,261,11061616,4004,0,1726590391,13101.32834834999,28189.07111346,53439.0915972
2024-09-17,16:26:33.000,261,11061624,4365,0,1726590392,13101.35529359,25417.367295720003,53439.11954568
2024-09-17,16:26:34.000,261,11061611,4965,0,1726590393,13101.382238829996,27727.078182390003,53439.07762296001
2024-09-17,16:26:35.000,261,11061649,3845,0,1726590394,13101.422656689996,30036.760872540006,53438.99377752
2024-09-17,16:26:36.000,261,11061606,4365,0,1726590395,13101.442865619996,28651.056995399995,53439.00076464
2024-09-17,16:26:37.000,261,11061649,4765,0,1726590396,13101.463074549996,26803.458875009994,53438.94486768
2024-09-17,16:26:38.000,261,11061639,4605,0,1726590397,13101.503492409996,30961.01460162,53438.93089344001
2024-09-17,16:26:39.000,261,11061574,4125,0,1726590398,13101.570855509992,30499.24019358,53438.93089344001
2024-09-17,16:26:40.000,261,11061587,4004,0,1726590399,13101.570855509992,29575.479903600004,53438.94486768
2024-09-17,16:26:41.000,261,11061619,3885,0,1726590400,13101.557382890001,26342.114463899998,53438.90294496
2024-09-17,16:26:42.000,261,11061642,4525,0,1726590401,13101.476547170001,28189.86061602,53438.99377752
2024-09-17,16:26:43.000,261,11061626,3965,0,1726590402,13101.409184069991,27265.945245180003,53439.02871312001
2024-09-17,16:26:44.000,261,11061614,4125,0,1726590403,13101.281194179996,32809.063866330005,53439.04967448
2024-09-17,16:26:45.000,261,11061643,4645,0,1726590404,13101.10605011999,28189.747829939995,53439.05666160001
2024-09-17,16:26:46.000,261,11061582,4325,0,1726590405,13100.92416974999,31423.29654702,53439.05666160001
2024-09-17,16:26:47.000,261,11061643,4565,0,1726590406,13100.856806649994,24956.290751549997,53439.035700240005
2024-09-17,16:26:48.000,261,11061617,4765,0,1726590407,13100.897224509994,30037.61381727,53439.04967448
2024-09-17,16:26:49.000,261,11061645,4445,0,1726590408,13101.02521439999,31885.345871130005,53439.04268736
2024-09-17,16:26:50.000,261,11061625,4805,0,1726590409,13101.0925775,27265.96639257,53439.00076464
2024-09-17,16:26:51.000,261,11061614,4165,0,1726590410,13101.24751262999,27727.684407570006,53439.04268736
2024-09-17,16:26:52.000,261,11061680,4125,0,1726590411,13101.523701339996,32347.056836999996,53439.07762296001
2024-09-17,16:26:53.000,261,11061594,4205,0,1726590412,13101.806626359998,24494.31191874,53439.0915972
2024-09-17,16:26:54.000,261,11061570,4205,0,1726590413,13102.177123409994,31423.416382230003,53439.105571440006
2024-09-17,16:26:55.000,261,11061666,4205,0,1726590414,13102.50720259999,28190.065040789996,53439.24531384001
2024-09-17,16:26:56.000,261,11061616,3285,0,1726590415,13102.918117510002,24956.706650220003,53439.23832672
2024-09-17,16:26:57.000,261,11061665,4805,0,1726590416,13103.241460389989,31885.846359360003,53439.2313396
2024-09-17,16:26:58.000,261,11061619,4605,0,1726590417,13103.618693749995,24495.045028260007,53439.3361464
2024-09-17,16:26:59.000,261,11061602,4285,0,1726590418,13104.022872349997,27266.896877730003,53439.39204336001
2024-09-17,16:27:00.000,261,11061618,3405,0,1726590419,13104.251906889993,28653.009604410006,53439.42697896
2024-09-17,16:27:01.000,261,11061608,4085,0,1726590420,13104.534831909994,25881.813324029994,53439.489863040006
2024-09-17,16:27:02.000,261,11061612,4485,0,1726590421,13104.82449323999,31887.390118829993,53439.64357968
2024-09-17,16:27:03.000,261,11061610,3325,0,1726590422,13105.03331885,27268.468833720006,53439.72742512001
2024-09-17,16:27:04.000,261,11061558,4245,0,1726590423,13105.215199220002,28654.630904310005,53439.78332208
2024-09-17,16:27:05.000,261,11061612,4325,0,1726590424,13105.397079590002,30502.666070759995,53439.7903092
2024-09-17,16:27:06.000,261,11061629,4605,0,1726590425,13105.599168889989,31426.736522460007,53439.86716752001
2024-09-17,16:27:07.000,261,11061616,3485,0,1726590426,13105.673268299994,30041.0044488,53439.95101296
2024-09-17,16:27:08.000,261,11061599,4805,0,1726590427,13105.754104019994,28655.215982099995,53439.95101296
2024-09-17,16:27:09.000,261,11061608,4045,0,1726590428,13105.82820343,25421.41349634,53440.06280688001
2024-09-17,16:27:10.000,261,11061633,3885,0,1726590429,13105.754104019994,28654.891722119995,53440.069794
2024-09-17,16:27:11.000,261,11061677,4885,0,1726590430,13105.706949849999,29578.637913839993,53440.05581976
2024-09-17,16:27:12.000,261,11061607,4525,0,1726590431,13105.706949849999,28654.447626930007,53440.139665200004
2024-09-17,16:27:13.000,261,11061630,4085,0,1726590432,13105.578959959988,29577.961197359997,53440.11870384
2024-09-17,16:27:14.000,261,11061576,4325,0,1726590433,13105.504860549998,28191.749782860003,53440.06280688001
2024-09-17,16:27:15.000,261,11061578,4165,0,1726590434,13105.450970069993,28653.192881790004,53440.13267808001
2024-09-17,16:27:16.000,261,11061600,3965,0,1726590435,13105.444233759998,33733.860378419995,53440.16761368
2024-09-17,16:27:17.000,261,11061578,4205,0,1726590436,13105.457706380002,27728.191944930004,53440.08376824001
2024-09-17,16:27:18.000,261,11061676,3405,0,1726590437,13105.511596859993,32347.01454222,53439.992935680006
2024-09-17,16:27:19.000,261,11061611,4885,0,1726590438,13105.626114129998,24493.642251390003,53440.00690992
2024-09-17,16:27:20.000,261,11061640,3325,0,1726590439,13105.706949849999,32345.766846209997,53440.01389704001
2024-09-17,16:27:21.000,261,11061645,3965,0,1726590440,13105.86862129,32807.146502970005,53439.944025840006
2024-09-17,16:27:22.000,261,11061617,4685,0,1726590441,13106.02355641999,32344.76586975,53439.88114176
2024-09-17,16:27:23.000,261,11061586,3485,0,1726590442,13106.08418320999,27725.160819030003,53439.86716752001
2024-09-17,16:27:24.000,261,11061629,4845,0,1726590443,13106.12460106999,30496.20201855,53439.88114176
2024-09-17,16:27:25.000,261,11061659,4645,0,1726590444,13106.14480999999,30495.87070944,53439.755373600005
2024-09-17,16:27:26.000,261,11061622,4045,0,1726590445,13106.097655829995,30033.504174479996,53439.67152816
2024-09-17,16:27:27.000,261,11061640,4045,0,1726590446,13105.976402249995,34190.42547939,53439.62960544001
2024-09-17,16:27:28.000,261,11061696,3165,0,1726590447,13105.94945701,28185.426713249995,53439.6855024
2024-09-17,16:27:29.000,261,11061579,3645,0,1726590448,13105.767576639999,25413.941418539995,53439.64357968
2024-09-17,16:27:30.000,261,11061596,4125,0,1726590449,13105.578959959988,31880.503118819994,53439.59466984
2024-09-17,16:27:31.000,261,11061634,4285,0,1726590450,13105.417288520002,36037.62179937,53439.60165696001
2024-09-17,16:27:32.000,261,11061652,4125,0,1726590451,13105.228671839992,26799.525460470002,53439.56672136
2024-09-17,16:27:33.000,261,11061558,3685,0,1726590452,13105.026582539991,28185.250484999997,53439.56672136
2024-09-17,16:27:34.000,261,11061680,4004,0,1726590453,13104.75039383,31418.552482529994,53439.56672136
2024-09-17,16:27:35.000,261,11061658,4405,0,1726590454,13104.528095599999,30032.862703649997,53439.57370848
2024-09-17,16:27:36.000,261,11061624,4125,0,1726590455,13104.299061059988,27723.384438270004,53439.608644080006
2024-09-17,16:27:37.000,261,11061653,4725,0,1726590456,13104.103708069997,24028.138853580007,53439.55973424001
2024-09-17,16:27:38.000,261,11061618,4085,0,1726590457,13104.009399729992,28647.201121289996,53439.538772880005
2024-09-17,16:27:39.000,261,11061629,4565,0,1726590458,13103.861200909996,26337.842691120008,53439.57370848
2024-09-17,16:27:40.000,261,11061617,4685,0,1726590459,13103.83425567,36499.798007820005,53439.51781152
2024-09-17,16:27:41.000,261,11061622,4285,0,1726590460,13103.79383781,29571.236327339997,53439.48287592001
2024-09-17,16:27:42.000,261,11061640,3325,0,1726590461,13103.854464600001,30033.271553190003,53439.54576
2024-09-17,16:27:43.000,261,11061641,3645,0,1726590462,13103.968981869992,27723.983614319994,53439.538772880005
2024-09-17,16:27:44.000,261,11061567,3725,0,1726590463,13104.157598550002,24028.85786484,53439.51082440001
2024-09-17,16:27:45.000,261,11061653,3885,0,1726590464,13104.386633089998,32343.49702635,53439.54576
2024-09-17,16:27:46.000,261,11061621,4125,0,1726590465,13104.656085489994,29110.244372729998,53439.56672136
2024-09-17,16:27:47.000,261,11061659,4765,0,1726590466,13104.878383719995,29110.512239670003,53439.57370848
2024-09-17,16:27:48.000,261,11061646,4285,0,1726590467,13105.100681949996,25877.26663518,53439.65056680001
2024-09-17,16:27:49.000,261,11061595,4365,0,1726590468,13105.255617080002,25877.344175610007,53439.587682720005
2024-09-17,16:27:50.000,261,11061566,3605,0,1726590469,13105.316243870002,28187.12555358,53439.57370848
2024-09-17,16:27:51.000,261,11061606,4085,0,1726590470,13105.322980179997,25415.858781899995,53439.57370848
2024-09-17,16:27:52.000,261,11061608,4205,0,1726590471,13105.336452800002,32344.801115399998,53439.62960544001
2024-09-17,16:27:53.000,261,11061658,4085,0,1726590472,13105.242144459997,28187.675385719995,53439.706463760005
2024-09-17,16:27:54.000,261,11061584,4365,0,1726590473,13105.154572430001,30959.195926080007,53439.72742512001
2024-09-17,16:27:55.000,261,11061595,4685,0,1726590474,13105.026582539991,28649.675365920004,53439.776334960006
2024-09-17,16:27:56.000,261,11061601,4725,0,1726590475,13104.85143848,23568.570823229995,53439.81825768001
2024-09-17,16:27:57.000,261,11061658,4004,0,1726590476,13104.66282179999,30035.2241622,53439.91607736001
2024-09-17,16:27:58.000,261,11061605,4565,0,1726590477,13104.420314639989,30496.949226330005,53439.83223192
2024-09-17,16:27:59.000,261,11061605,4765,0,1726590478,13104.164334859997,30034.787116139996,53439.923064480005
2024-09-17,16:28:00.000,261,11061632,4365,0,1726590479,13103.867937219991,27724.998689040003,53439.85319328
2024-09-17,16:28:01.000,261,11061617,4885,0,1726590480,13103.60522112999,30496.19496942,53439.89511600001
2024-09-17,16:28:02.000,261,11061631,4605,0,1726590481,13103.248196699999,31881.659176140005,53439.81127056
2024-09-17,16:28:03.000,261,11061595,4525,0,1726590482,13102.918117510002,27262.321992359997,53439.79729632001
2024-09-17,16:28:04.000,261,11061581,4765,0,1726590483,13102.628456179991,31419.370181610007,53439.83921904
2024-09-17,16:28:05.000,261,11061604,3924,0,1726590484,13102.359003779995,33728.76385743001,53439.76236072
2024-09-17,16:28:06.000,261,11061618,3965,0,1726590485,13102.082815069989,34652.56644219,53439.78332208
2024-09-17,16:28:07.000,261,11061657,4685,0,1726590486,13101.833571599993,30957.278562720006,53439.73441224
2024-09-17,16:28:08.000,261,11061616,4325,0,1726590487,13101.638218610002,28185.821464530003,53439.65056680001
2024-09-17,16:28:09.000,261,11061642,4325,0,1726590488,13101.436129310001,32342.84145726,53439.53178576001
2024-09-17,16:28:10.000,261,11061608,4285,0,1726590489,13101.21383108,31418.919037290005,53439.48287592001
2024-09-17,16:28:11.000,261,11061645,4925,0,1726590490,13101.02521439999,28647.405546060007,53439.48287592001
2024-09-17,16:28:12.000,261,11061628,4125,0,1726590491,13100.789443549998,32342.601786839994,53439.42697896
2024-09-17,16:28:13.000,261,11061612,4125,0,1726590492,13100.540200080002,25413.997811580004,53439.39903048
2024-09-17,16:28:14.000,261,11061634,4125,0,1726590493,13100.324638159997,27261.701668919995,53439.39204336001
2024-09-17,16:28:15.000,261,11061610,3605,0,1726590494,13100.15623041,29109.41257539,53439.28723656
2024-09-17,16:28:16.000,261,11061605,4525,0,1726590495,13099.960877419995,31419.15165858,53439.31518504001
2024-09-17,16:28:17.000,261,11061660,3525,0,1726590496,13099.75205181,29109.856670580004,53439.23832672
2024-09-17,16:28:18.000,261,11061667,4445,0,1726590497,13099.482599409988,24491.019975029994,53439.17544264001
2024-09-17,16:28:19.000,261,11061653,4485,0,1726590498,13099.246828559997,31419.856571580007,53439.203391120005
2024-09-17,16:28:20.000,261,11061649,3804,0,1726590499,13098.930221989991,29110.53338706,53439.14749416001
2024-09-17,16:28:21.000,261,11061634,4205,0,1726590500,13098.68771482999,30034.639084409995,53439.22435248001
2024-09-17,16:28:22.000,261,11061655,4685,0,1726590501,13098.391317189999,28649.07618987,53439.16845552
2024-09-17,16:28:23.000,261,11061642,4365,0,1726590502,13098.169018959998,30035.026786560004,53439.12653280001
2024-09-17,16:28:24.000,261,11061650,4405,0,1726590503,13097.953457039992,29111.379282659997,53439.133519920004
2024-09-17,16:28:25.000,261,11061623,4565,0,1726590504,13097.818730840001,30959.308712159997,53439.105571440006
2024-09-17,16:28:26.000,261,11061572,3565,0,1726590505,13097.73789512,32345.125375379997,53439.021726
2024-09-17,16:28:27.000,261,11061624,4325,0,1726590506,13097.6570594,30497.513156729998,53438.94486768
2024-09-17,16:28:28.000,261,11061652,3325,0,1726590507,13097.57622368,25416.44385969,53438.93089344001
2024-09-17,16:28:29.000,261,11061616,4325,0,1726590508,13097.52906950999,29111.781083070004,53438.95884192001
2024-09-17,16:28:30.000,261,11061441,4845,0,1726590509,13097.522333199995,29573.717621100004,53438.92390632
2024-09-17,16:28:31.000,261,11061669,4565,0,1726590510,13097.34718913999,32345.188817550006,53438.868009360005
2024-09-17,16:28:32.000,261,11061636,4285,0,1726590511,13097.185517699989,27725.922125070007,53438.89595784
2024-09-17,16:28:33.000,261,11061615,4645,0,1726590512,13097.064264119988,24954.316995150002,53438.78416392
2024-09-17,16:28:34.000,261,11061603,4805,0,1726590513,13096.868911129997,29111.435675700006,53438.74224120001
2024-09-17,16:28:35.000,261,11061596,4205,0,1726590514,13096.666821829996,29573.252378520003,53438.71429272
2024-09-17,16:28:36.000,261,11061622,3365,0,1726590515,13096.484941459996,29111.104366590007,53438.651408640006
2024-09-17,16:28:37.000,261,11061676,4045,0,1726590516,13096.21548906,31882.286548710006,53438.52564048001
2024-09-17,16:28:38.000,261,11061610,4165,0,1726590517,13095.946036659989,32343.891777629993,53438.46974352
2024-09-17,16:28:39.000,261,11061663,4965,0,1726590518,13095.710265809998,30495.934151609996,53438.37192384
2024-09-17,16:28:40.000,261,11061459,4685,0,1726590519,13095.501440200002,29571.652226010003,53438.246155680004
2024-09-17,16:28:41.000,261,11061662,4085,0,1726590520,13095.21177886999,29109.377329740004,53438.197245840005
2024-09-17,16:28:42.000,261,11061626,4085,0,1726590521,13094.962535399995,40194.67703775001,53438.19025872001
2024-09-17,16:28:43.000,261,11061589,3725,0,1726590522,13094.84801812999,27260.989706790002,53438.09243904001
2024-09-17,16:28:44.000,261,11061666,4445,0,1726590523,13094.740237169994,34651.022682719995,53437.97365800001
2024-09-17,16:28:45.000,261,11061600,4365,0,1726590524,13094.706555619989,25874.658457080004,53437.8688512
2024-09-17,16:28:46.000,261,11061619,3565,0,1726590525,13094.720028239994,26798.298911849997,53437.77103152
2024-09-17,16:28:47.000,261,11061649,4765,0,1726590526,13094.800863959994,27721.911170100007,53437.6592376
2024-09-17,16:28:48.000,261,11061629,4605,0,1726590527,13094.88843598999,32340.91704477,53437.54744368001
2024-09-17,16:28:49.000,261,11061611,4885,0,1726590528,13094.93559016,28645.939327019994,53437.42167552001
2024-09-17,16:28:50.000,261,11061616,4125,0,1726590529,13095.07705267,30031.904021969996,53437.33084296001
2024-09-17,16:28:51.000,261,11061662,3365,0,1726590530,13095.01642588,30032.228281949996,53437.274946
2024-09-17,16:28:52.000,261,11061645,4485,0,1726590531,13094.95579909,27261.15183678,53437.18411344001
2024-09-17,16:28:53.000,261,11061658,4365,0,1726590532,13094.767182409989,30494.77809429,53437.142190720006
2024-09-17,16:28:54.000,261,11061658,4525,0,1726590533,13094.578565729993,29109.26454366,53437.07930664
2024-09-17,16:28:55.000,261,11061590,4565,0,1726590534,13094.268695469997,29109.43372278,53437.04437104001
2024-09-17,16:28:56.000,261,11061667,4765,0,1726590535,13093.824099009995,33266.74272984,53436.953538480004
2024-09-17,16:28:57.000,261,11061614,3725,0,1726590536,13093.305403140002,26800.061194349997,53436.84174456
2024-09-17,16:28:58.000,261,11061652,3645,0,1726590537,13092.685662619995,27261.997732379998,53436.79982184001
2024-09-17,16:28:59.000,261,11061635,3924,0,1726590538,13092.032240549997,32342.84145726,53436.639118080006
2024-09-17,16:29:00.000,261,11061587,3924,0,1726590539,13091.4596542,27723.553617390004,53436.60418248
2024-09-17,16:29:01.000,261,11061621,4845,0,1726590540,13090.786023200002,24028.251639659997,53436.4364916
2024-09-17,16:29:02.000,261,11061621,4765,0,1726590541,13090.22017316,31880.333939699995,53436.3666204
2024-09-17,16:29:03.000,261,11061602,4445,0,1726590542,13089.647586810002,26799.137758319994,53436.21290376
2024-09-17,16:29:04.000,261,11061674,4485,0,1726590543,13089.11541831999,32803.586692319994,53436.066174240004
2024-09-17,16:29:05.000,261,11061571,4685,0,1726590544,13088.677558169999,24489.074415149997,53435.88450912
2024-09-17,16:29:06.000,261,11061643,4085,0,1726590545,13088.387896840002,31417.269540869995,53435.800663680006
2024-09-17,16:29:07.000,261,11061590,4525,0,1726590546,13088.192543849997,29107.685538539998,53435.57008872
2024-09-17,16:29:08.000,261,11061593,4125,0,1726590547,13088.037608719991,30493.17794178,53435.395410720004
2024-09-17,16:29:09.000,261,11061624,4485,0,1726590548,13087.889409899995,30031.2061581,53435.227719840004
2024-09-17,16:29:10.000,261,11061631,5205,0,1726590549,13087.86246466,34188.37418256,53435.08797744
2024-09-17,16:29:11.000,261,11061608,4285,0,1726590550,13087.79510155999,31417.107410879995,53434.92028656
2024-09-17,16:29:12.000,261,11061615,5044,0,1726590551,13087.92309145,30955.488083699995,53434.66875024001
2024-09-17,16:29:13.000,261,11061618,4805,0,1726590552,13088.064553960001,23565.349370819997,53434.59887904001
2024-09-17,16:29:14.000,261,11061616,3325,0,1726590553,13088.206016470001,35113.2059403,53434.4451624
2024-09-17,16:29:15.000,261,11061440,4525,0,1726590554,13088.374424219997,31418.270517330006,53434.25651016
2024-09-17,16:29:16.000,261,11061616,3325,0,1726590555,13088.576513519998,31880.41852926,53434.16567760001
2024-09-17,16:29:17.000,261,11061651,3845,0,1726590556,13088.778602819999,24490.124735520003,53434.004973840005
2024-09-17,16:29:18.000,261,11061502,3645,0,1726590557,13089.05479152999,32804.64406182,53433.93510264
2024-09-17,16:29:19.000,261,11061613,4205,0,1726590558,13089.277089759991,25876.3079535,53433.90016704001
2024-09-17,16:29:20.000,261,11061622,3804,0,1726590559,13089.620641569993,28647.96947646,53433.76042464001
2024-09-17,16:29:21.000,261,11061554,4485,0,1726590560,13089.849676109989,32805.320778299996,53433.72548904
2024-09-17,16:29:22.000,261,11061650,4445,0,1726590561,13090.09891958,26338.603997159997,53433.65561784
2024-09-17,16:29:23.000,261,11061564,3605,0,1726590562,13090.25385470999,27724.3783656,53433.63465648
2024-09-17,16:29:24.000,261,11061622,4325,0,1726590563,13090.3818446,28186.272608850006,53433.61369512001
2024-09-17,16:29:25.000,261,11061573,4925,0,1726590564,13090.36163567,29571.99058425,53433.42504288001
2024-09-17,16:29:26.000,261,11061623,4765,0,1726590565,13090.3818446,30495.779070749995,53433.404081520006
2024-09-17,16:29:27.000,261,11061622,3804,0,1726590566,13090.33469042999,26338.441867169997,53433.334210320005
2024-09-17,16:29:28.000,261,11061590,4525,0,1726590567,13090.27406363999,29571.659275140002,53433.27831336001
2024-09-17,16:29:29.000,261,11061640,4245,0,1726590568,13090.186491609995,27723.694599990005,53433.2224164
2024-09-17,16:29:30.000,261,11061557,4645,0,1726590569,13090.085446959994,33728.03074791,53433.10363536
2024-09-17,16:29:31.000,261,11061581,4925,0,1726590570,13090.03155647999,30032.460903240004,53432.99184144001
2024-09-17,16:29:32.000,261,11061590,3845,0,1726590571,13090.03155647999,28646.35522569,53432.89402176001
2024-09-17,16:29:33.000,261,11061570,4285,0,1726590572,13090.065238029994,30955.43169066,53432.782227840005
2024-09-17,16:29:34.000,261,11061626,4004,0,1726590573,13090.125864819995,30493.31892438,53432.65645968001
2024-09-17,16:29:35.000,261,11061630,4325,0,1726590574,13090.25385470999,27259.925288159997,53432.60056272
2024-09-17,16:29:36.000,261,11061631,4445,0,1726590575,13090.476152939991,28183.6291851,53432.55864000001
2024-09-17,16:29:37.000,261,11061653,5285,0,1726590576,13090.786023200002,30492.945320490006,53432.376974880004
2024-09-17,16:29:38.000,261,11061628,4405,0,1726590577,13091.109366079989,30954.762023310002,53432.30011656001
2024-09-17,16:29:39.000,261,11061579,4765,0,1726590578,13091.405763719995,35111.90890038,53432.21627112
2024-09-17,16:29:40.000,261,11061587,4805,0,1726590579,13091.776260769991,26335.883032979997,53432.160374160005
2024-09-17,16:29:41.000,261,11061661,4605,0,1726590580,13091.985086380002,27721.558713599996,53432.062554480006
2024-09-17,16:29:42.000,261,11061579,4325,0,1726590581,13092.207384609988,30030.945340289996,53432.08351584001
2024-09-17,16:29:43.000,261,11061619,4725,0,1726590582,13092.369056049989,28183.199188169994,53431.9297992
2024-09-17,16:29:44.000,261,11061415,4605,0,1726590583,13092.544200109995,31416.367252230004,53431.96473480001
2024-09-17,16:29:45.000,261,11061573,4725,0,1726590584,13092.63850845,29106.649316430005,53431.894863600006
2024-09-17,16:29:46.000,261,11061637,4805,0,1726590585,13092.685662619995,31877.598877259996,53431.88787648001
2024-09-17,16:29:47.000,261,11061562,4605,0,1726590586,13092.685662619995,33262.81636443001,53431.81101816
2024-09-17,16:29:48.000,261,11061539,4725,0,1726590587,13092.705871549995,35571.864632879995,53431.79704392001
2024-09-17,16:29:49.000,261,11061519,4765,0,1726590588,13092.645244759995,27719.352335910007,53431.74813408001
2024-09-17,16:29:50.000,261,11061530,4485,0,1726590589,13092.69913524,34185.25846709999,53431.67127576001
2024-09-17,16:29:51.000,261,11061553,4765,0,1726590590,13092.75302571999,27718.46414553,53431.55249472001
2024-09-17,16:29:52.000,261,11061555,4205,0,1726590591,13092.955115019991,31874.948404380004,53431.50358488001
2024-09-17,16:29:53.000,261,11061543,4885,0,1726590592,13093.197622179992,29103.35032359,53431.440700800005
2024-09-17,16:29:54.000,261,11061540,3485,0,1726590593,13093.433393029998,24946.231643039995,53431.41275232001
2024-09-17,16:29:55.000,261,11061560,3565,0,1726590594,13093.66916387999,27255.40679583,53431.37781672
2024-09-17,16:29:56.000,261,11061585,4885,0,1726590595,13094.01271568999,28178.934464520004,53431.37781672
2024-09-17,16:29:57.000,261,11061514,4365,0,1726590596,13094.268695469997,32797.496243999994,53431.273009920005
2024-09-17,16:29:58.000,261,11061595,4205,0,1726590597,13094.464048460002,33259.334094210004,53431.23807432
2024-09-17,16:29:59.000,261,11061537,4004,0,1726590598,13094.686346689989,32335.524460319997,53431.23807432
2024-09-17,16:30:00.000,261,11061564,3365,0,1726590599,13094.854754439999,32797.383457920005,53431.21012584
2024-09-17,16:30:01.000,261,11061532,3645,0,1726590600,13094.91538123,26793.026162609996,53431.154228880005
2024-09-17,16:30:02.000,261,11061554,4525,0,1726590601,13094.97600802,34182.86176290001,53431.18916448
2024-09-17,16:30:03.000,261,11061614,4485,0,1726590602,13094.90864491999,27716.666617380004,53431.161216
2024-09-17,16:30:04.000,261,11061640,3485,0,1726590603,13094.821072889994,28178.307091950002,53431.14025464
2024-09-17,16:30:05.000,261,11061571,4845,0,1726590604,13094.693082999998,26792.575018289994,53431.12628040001
2024-09-17,16:30:06.000,261,11061581,4965,0,1726590605,13094.551620489998,30487.362409530004,53431.06339632
2024-09-17,16:30:07.000,261,11061589,4004,0,1726590606,13094.531411559998,29563.468186080005,53431.105319040005
2024-09-17,16:30:08.000,261,11061638,4605,0,1726590607,13094.484257390002,32334.55168038,53431.14025464
2024-09-17,16:30:09.000,261,11061574,3485,0,1726590608,13094.423630600002,27715.90531134,53431.14724176001
2024-09-17,16:30:10.000,261,11061599,4285,0,1726590609,13094.349531189997,30487.031100420005,53431.08435768
2024-09-17,16:30:11.000,261,11061636,4445,0,1726590610,13094.282168090002,27715.91236047,53430.97955088001
2024-09-17,16:30:12.000,261,11061613,4165,0,1726590611,13094.275431779992,28639.81363305,53431.09833192001
2024-09-17,16:30:13.000,261,11061613,4925,0,1726590612,13094.140705580001,26330.57503809,53430.97955088001
2024-09-17,16:30:14.000,261,11061615,4165,0,1726590613,13094.026188309996,30025.728984090005,53430.93064104001
2024-09-17,16:30:15.000,261,11061610,4325,0,1726590614,13093.89819842,30025.975703639997,53430.986538000005
2024-09-17,16:30:16.000,261,11061622,4485,0,1726590615,13093.71631805,28640.497398659994,53430.937628160005
2024-09-17,16:30:17.000,261,11061585,3965,0,1726590616,13093.487283509989,30026.299963619997,53430.937628160005
2024-09-17,16:30:18.000,261,11061560,3685,0,1726590617,13093.197622179992,27255.167125410007,53430.81186000001
2024-09-17,16:30:19.000,261,11061603,4685,0,1726590618,13092.90122454,26331.435031949994,53430.75596304
2024-09-17,16:30:20.000,261,11061596,4325,0,1726590619,13092.604826899995,24483.956746769996,53430.76295016001
2024-09-17,16:30:21.000,261,11061651,3924,0,1726590620,13092.416210219999,32335.545607709995,53430.73500168
2024-09-17,16:30:22.000,261,11061577,4325,0,1726590621,13092.065922100002,34182.720780300006,53430.637182
2024-09-17,16:30:23.000,261,11061609,4925,0,1726590622,13091.931195899997,26792.779443060004,53430.56032368
2024-09-17,16:30:24.000,261,11061594,4445,0,1726590623,13091.789733389996,24021.392836169995,53430.45551688001
2024-09-17,16:30:25.000,261,11061596,3605,0,1726590624,13091.789733389996,30025.397674980006,53430.3926328
2024-09-17,16:30:26.000,261,11061555,3804,0,1726590625,13091.796469699992,25868.405878770005,53430.32974872001
2024-09-17,16:30:27.000,261,11061607,3845,0,1726590626,13091.877305419992,30025.094562390004,53430.30878736001
2024-09-17,16:30:28.000,261,11061603,4885,0,1726590627,13091.985086380002,31410.63630954,53430.16904496001
2024-09-17,16:30:29.000,261,11061548,3365,0,1726590628,13092.113076269998,32796.30494103,53430.12013512001
2024-09-17,16:30:30.000,261,11061583,4085,0,1726590629,13092.294956639998,24021.117920100005,53430.08519952
2024-09-17,16:30:31.000,261,11061609,4125,0,1726590630,13092.51051855999,27716.173178280005,53429.98737984
2024-09-17,16:30:32.000,261,11061610,4565,0,1726590631,13092.645244759995,22635.949776840003,53429.97340560001
2024-09-17,16:30:33.000,261,11061628,3924,0,1726590632,13092.766498339995,30026.09553885,53429.90353440001
2024-09-17,16:30:34.000,261,11061594,4605,0,1726590633,13092.81365250999,30488.236501649997,53429.7987276
2024-09-17,16:30:35.000,261,11061656,3685,0,1726590634,13092.806916199996,28641.103623839997,53429.81968896
2024-09-17,16:30:36.000,261,11061694,4405,0,1726590635,13092.69913524,28641.526571640003,53429.82667608001
2024-09-17,16:30:37.000,261,11061625,3924,0,1726590636,13092.59135427999,29565.625219859998,53429.77077912
2024-09-17,16:30:38.000,261,11061666,3365,0,1726590637,13092.44989176999,27256.443017939993,53429.75680488001
2024-09-17,16:30:39.000,261,11061596,4485,0,1726590638,13092.274747709998,29104.238513970005,53429.65898520001
2024-09-17,16:30:40.000,261,11061648,4485,0,1726590639,13092.092867339998,30490.12566849,53429.72186928
2024-09-17,16:30:41.000,261,11061630,3605,0,1726590640,13091.917723279992,23100.212527769996,53429.75680488001
2024-09-17,16:30:42.000,261,11061626,4645,0,1726590641,13091.628061949996,28642.865906339997,53429.65199808
2024-09-17,16:30:43.000,261,11061606,3685,0,1726590642,13091.37881848,24485.98689621,53429.61007536
2024-09-17,16:30:44.000,261,11061581,3845,0,1726590643,13091.203674419994,31414.210218449996,53429.56815264001
2024-09-17,16:30:45.000,261,11061544,3485,0,1726590644,13091.082420839994,29104.731953070004,53429.56815264001
2024-09-17,16:30:46.000,261,11061593,4125,0,1726590645,13090.947694639988,26795.260736819997,53429.58212688
2024-09-17,16:30:47.000,261,11061639,3924,0,1726590646,13090.947694639988,30490.203208920007,53429.5541784
2024-09-17,16:30:48.000,261,11061640,4485,0,1726590647,13090.967903569988,33261.406538430005,53429.547191280006
2024-09-17,16:30:49.000,261,11061616,3325,0,1726590648,13091.015057739998,27256.950555300005,53429.44937160001
2024-09-17,16:30:50.000,261,11061488,4445,0,1726590649,13091.102629769994,28180.633304849995,53429.4843072
2024-09-17,16:30:51.000,261,11061667,4085,0,1726590650,13091.27103751999,30951.864830880004,53429.50526856
2024-09-17,16:30:52.000,261,11061634,3765,0,1726590651,13091.365345859995,30951.878929140003,53429.46334584
2024-09-17,16:30:53.000,261,11061596,3645,0,1726590652,13091.506808369995,22638.06451584,53429.49129432001
2024-09-17,16:30:54.000,261,11061611,5245,0,1726590653,13091.58090778,32799.44180388001,53429.49828144001
2024-09-17,16:30:55.000,261,11061652,4645,0,1726590654,13091.722370290001,30951.90007653,53429.53321704
2024-09-17,16:30:56.000,261,11061630,3924,0,1726590655,13091.789733389996,32799.420656489994,53429.5541784
2024-09-17,16:30:57.000,261,11061558,3485,0,1726590656,13091.809942319996,30951.90712566,53429.547191280006
2024-09-17,16:30:58.000,261,11061618,4525,0,1726590657,13091.850360179997,27718.668570299997,53429.56815264001
2024-09-17,16:30:59.000,261,11061538,3565,0,1726590658,13091.850360179997,30951.73089741,53429.65199808
2024-09-17,16:31:00.000,261,11061564,3685,0,1726590659,13091.836887559992,27718.428899880004,53429.7288564
2024-09-17,16:31:01.000,261,11061613,4125,0,1726590660,13091.870569109997,29103.864910079996,53429.84763744
2024-09-17,16:31:02.000,261,11061551,5044,0,1726590661,13091.749315529996,26794.372546440005,53429.861611680004
2024-09-17,16:31:03.000,261,11061577,4765,0,1726590662,13091.61458932999,30489.251576370007,53429.85462456001
2024-09-17,16:31:04.000,261,11061582,3485,0,1726590663,13091.47986313,30027.307989210007,53430.02231544001
2024-09-17,16:31:05.000,261,11061575,4045,0,1726590664,13091.365345859995,28641.625259459994,53430.05725104
2024-09-17,16:31:06.000,261,11061554,4885,0,1726590665,13091.19020179999,29565.322107269996,53430.06423816
2024-09-17,16:31:07.000,261,11061596,3605,0,1726590666,13091.021794049993,26793.991893419996,53430.16904496001
2024-09-17,16:31:08.000,261,11061652,3485,0,1726590667,13090.887067850002,23098.89434046,53430.24590328
2024-09-17,16:31:09.000,261,11061625,4885,0,1726590668,13090.644560690002,33721.95439785,53430.32974872001
2024-09-17,16:31:10.000,261,11061587,3885,0,1726590669,13090.40205353,27717.51251298,53430.29481312
2024-09-17,16:31:11.000,261,11061576,3685,0,1726590670,13090.125864819995,25870.05537519,53430.37865856001
2024-09-17,16:31:12.000,261,11061601,4004,0,1726590671,13089.809258249988,30488.877972479997,53430.315774480005
2024-09-17,16:31:13.000,261,11061665,5005,0,1726590672,13089.465706440002,27717.68874123,53430.315774480005
2024-09-17,16:31:14.000,261,11061589,5125,0,1726590673,13089.09520938999,26332.055355389995,53430.364684320004
2024-09-17,16:31:15.000,261,11061641,4165,0,1726590674,13088.738184959999,27255.73810494,53430.34372296
2024-09-17,16:31:16.000,261,11061604,4645,0,1726590675,13088.475468869998,31874.405621369995,53430.24590328
2024-09-17,16:31:17.000,261,11061612,4085,0,1726590676,13088.239698019992,25870.013080410004,53430.30180024
2024-09-17,16:31:18.000,261,11061583,5005,0,1726590677,13088.04434503,33721.83456264,53430.1830192
2024-09-17,16:31:19.000,261,11061592,3725,0,1726590678,13087.828783109995,29564.79342252,53430.1830192
2024-09-17,16:31:20.000,261,11061601,4965,0,1726590679,13087.65363904999,30026.58897795,53430.12712224
2024-09-17,16:31:21.000,261,11061658,4485,0,1726590680,13087.505440229994,26331.590112809994,53430.0782124
2024-09-17,16:31:22.000,261,11061655,4045,0,1726590681,13087.424604509994,27717.20235126,53429.95943136
2024-09-17,16:31:23.000,261,11061612,4445,0,1726590682,13087.411131889989,33721.55964657001,53429.882573040006
2024-09-17,16:31:24.000,261,11061537,4885,0,1726590683,13087.431340819989,29564.95555251,53429.812701840005
2024-09-17,16:31:25.000,261,11061584,4365,0,1726590684,13087.512176539989,25408.259819760002,53429.80571472001
2024-09-17,16:31:26.000,261,11061591,4965,0,1726590685,13087.566067019994,31874.645291790002,53429.70090792
2024-09-17,16:31:27.000,261,11061614,3485,0,1726590686,13087.6199575,32336.743959810003,53429.63802384001
2024-09-17,16:31:28.000,261,11061627,3924,0,1726590687,13087.667111669994,29565.738005940002,53429.693920800004
2024-09-17,16:31:29.000,261,11061550,4685,0,1726590688,13087.67384797999,30027.921263519995,53429.645010960005
2024-09-17,16:31:30.000,261,11061572,3405,0,1726590689,13087.75468369999,29104.520479169994,53429.70090792
2024-09-17,16:31:31.000,261,11061642,3685,0,1726590690,13087.83551941999,22638.55795494,53429.67295944
2024-09-17,16:31:32.000,261,11061600,4445,0,1726590691,13087.92309145,26333.92337484,53429.70789504001
2024-09-17,16:31:33.000,261,11061646,4485,0,1726590692,13088.017399789991,26796.064337639997,53429.74283064
2024-09-17,16:31:34.000,261,11061602,4405,0,1726590693,13088.104971820001,27720.092494559998,53429.73584352001
2024-09-17,16:31:35.000,261,11061625,4845,0,1726590694,13088.206016470001,31415.45791446,53429.82667608001
2024-09-17,16:31:36.000,261,11061622,4685,0,1726590695,13088.354215289997,23101.692845070007,53429.90353440001
2024-09-17,16:31:37.000,261,11061636,3444,0,1726590696,13088.441787319993,32801.63408331,53429.94545712
2024-09-17,16:31:38.000,261,11061476,4365,0,1726590697,13088.495677799998,31416.09938529,53429.97340560001
2024-09-17,16:31:39.000,261,11061614,4325,0,1726590698,13088.515886729998,29568.839623139997,53430.03628968
2024-09-17,16:31:40.000,261,11061636,4405,0,1726590699,13088.610195069989,31878.487067640002,53430.02231544001
2024-09-17,16:31:41.000,261,11061638,3285,0,1726590700,13088.684294479994,27721.713794459996,53430.16205784001
2024-09-17,16:31:42.000,261,11061624,4365,0,1726590701,13088.704503409994,29569.572732660003,53430.12013512001
2024-09-17,16:31:43.000,261,11061650,4405,0,1726590702,13088.77186650999,30955.537427610005,53430.217954800006
2024-09-17,16:31:44.000,261,11061543,4845,0,1726590703,13088.744921269994,26798.75005617,53430.25987752001
2024-09-17,16:31:45.000,261,11061677,3885,0,1726590704,13088.845965919994,31879.875746250007,53430.30878736001
2024-09-17,16:31:46.000,261,11061630,4485,0,1726590705,13088.967219499995,32803.91800143001,53430.37865856001
2024-09-17,16:31:47.000,261,11061626,4645,0,1726590706,13089.088473079995,28647.01784391,53430.37167144
2024-09-17,16:31:48.000,261,11061603,3845,0,1726590707,13089.24340821,32804.39734227001,53430.46949112
2024-09-17,16:31:49.000,261,11061478,3765,0,1726590708,13089.438761199992,29571.271572989994,53430.47647824001
2024-09-17,16:31:50.000,261,11061430,3405,0,1726590709,13089.586960020002,27261.82150413,53430.54634944001
2024-09-17,16:31:51.000,261,11061453,3885,0,1726590710,13089.815994559998,31419.045921629993,53430.58827216
2024-09-17,16:31:52.000,261,11061591,4885,0,1726590711,13090.024820169994,32342.890801169997,53430.54634944001
2024-09-17,16:31:53.000,261,11061626,3365,0,1726590712,13090.23364577999,27723.828533460008,53430.60923352
2024-09-17,16:31:54.000,261,11061537,4004,0,1726590713,13090.44247139,30957.17282577,53430.66513048001
2024-09-17,16:31:55.000,261,11061619,5005,0,1726590714,13090.678242239992,33266.58059985,53430.69307896001
2024-09-17,16:31:56.000,261,11061592,3565,0,1726590715,13090.873595229998,27723.504273479994,53430.67211760001
2024-09-17,16:31:57.000,261,11061623,4805,0,1726590716,13091.082420839994,32342.37621468,53430.74897592
2024-09-17,16:31:58.000,261,11061657,5205,0,1726590717,13091.31145537999,29570.905018229998,53430.769937280005
2024-09-17,16:31:59.000,261,11061574,4525,0,1726590718,13091.58090778,28647.074236950008,53430.73500168
2024-09-17,16:32:00.000,261,11061625,5165,0,1726590719,13091.823414940001,29108.855694120008,53430.76295016001
2024-09-17,16:32:01.000,261,11061573,3845,0,1726590720,13092.025504240002,27723.11657133,53430.74897592
2024-09-17,16:32:02.000,261,11061608,4685,0,1726590721,13092.281484019994,29108.855694120008,53430.79788576
2024-09-17,16:32:03.000,261,11061443,3804,0,1726590722,13092.443155459994,29109.074217150002,53430.818847120005
2024-09-17,16:32:04.000,261,11061476,4445,0,1726590723,13092.544200109995,34190.29154592,53430.72801456
2024-09-17,16:32:05.000,261,11061585,4885,0,1726590724,13092.73281678999,26338.25154066,53430.79089864001
2024-09-17,16:32:06.000,261,11061610,3485,0,1726590725,13092.83386143999,26338.639242809993,53430.7769244
2024-09-17,16:32:07.000,261,11061656,4325,0,1726590726,13092.968587639996,27262.907070150002,53430.87474408
2024-09-17,16:32:08.000,261,11061623,4045,0,1726590727,13093.103313840002,31882.307696100004,53430.818847120005
2024-09-17,16:32:09.000,261,11061542,3565,0,1726590728,13093.204358490002,24030.161953889998,53430.85378272
2024-09-17,16:32:10.000,261,11061629,4845,0,1726590729,13093.291930519998,24954.316995150002,53430.92365392
2024-09-17,16:32:11.000,261,11061575,4725,0,1726590730,13093.453601959998,26802.2816703,53430.9166668
2024-09-17,16:32:12.000,261,11061599,3924,0,1726590731,13093.60853708999,30035.957271720006,53431.0214736
2024-09-17,16:32:13.000,261,11061611,4685,0,1726590732,13093.723054359994,33731.611705949996,53431.07737056001
2024-09-17,16:32:14.000,261,11061620,3845,0,1726590733,13093.89146210999,25879.078261589995,53431.09833192001
2024-09-17,16:32:15.000,261,11061640,3605,0,1726590734,13094.073342479991,29112.669273449996,53431.04942208001
2024-09-17,16:32:16.000,261,11061584,4245,0,1726590735,13094.275431779992,28188.817344780007,53431.19615160001
2024-09-17,16:32:17.000,261,11061606,3525,0,1726590736,13094.464048460002,34655.73855069,53431.17519024001
2024-09-17,16:32:18.000,261,11061618,4565,0,1726590737,13094.652665139998,29574.514172790005,53431.24506144001
2024-09-17,16:32:19.000,261,11061572,3725,0,1726590738,13094.794127649999,33269.74565922,53431.17519024001
2024-09-17,16:32:20.000,261,11061623,3965,0,1726590739,13094.8951723,22183.49431866,53431.2310872
2024-09-17,16:32:21.000,261,11061586,4445,0,1726590740,13094.982744329995,24492.88094535,53431.273009920005
2024-09-17,16:32:22.000,261,11061587,3965,0,1726590741,13095.09052528999,31421.37213453,53431.35685536
2024-09-17,16:32:23.000,261,11061530,4605,0,1726590742,13095.11073421999,24954.288798630005,53431.33589400001
2024-09-17,16:32:24.000,261,11061684,4405,0,1726590743,13095.07705267,30035.033835690003,53431.43371368001
2024-09-17,16:32:25.000,261,11061588,3245,0,1726590744,13095.02989849999,28187.12555358,53431.37781672
2024-09-17,16:32:26.000,261,11061592,3444,0,1726590745,13094.962535399995,28648.829470319994,53431.4057652
2024-09-17,16:32:27.000,261,11061614,4565,0,1726590746,13094.88843598999,24953.22438,53431.391790960006
2024-09-17,16:32:28.000,261,11061577,5085,0,1726590747,13094.854754439999,31419.856571580007,53431.440700800005
2024-09-17,16:32:29.000,261,11061548,3565,0,1726590748,13094.84801812999,25876.78024521,53431.45467504
2024-09-17,16:32:30.000,261,11061599,4325,0,1726590749,13094.86822705999,27724.3783656,53431.41973944
2024-09-17,16:32:31.000,261,11061595,4805,0,1726590750,13094.90864491999,31419.750834630002,53431.45467504
2024-09-17,16:32:32.000,261,11061615,4004,0,1726590751,13095.05010742999,30034.061055750004,53431.49659776
2024-09-17,16:32:33.000,261,11061621,4165,0,1726590752,13095.023162189995,27262.709694510006,53431.538520480004
2024-09-17,16:32:34.000,261,11061604,4445,0,1726590753,13095.09052528999,26338.942355399995,53431.6153788
2024-09-17,16:32:35.000,261,11061607,5005,0,1726590754,13095.07705267,30958.216097009994,53431.64332728
2024-09-17,16:32:36.000,261,11061575,4765,0,1726590755,13095.03663481,30034.547445720003,53431.74813408001
2024-09-17,16:32:37.000,261,11061623,3804,0,1726590756,13094.95579909,28648.984551179994,53431.81101816
2024-09-17,16:32:38.000,261,11061640,3325,0,1726590757,13094.8951723,30034.815312659994,53431.873902240004
2024-09-17,16:32:39.000,261,11061593,4045,0,1726590758,13094.807600269989,28649.09028813,53431.859928
2024-09-17,16:32:40.000,261,11061654,3525,0,1726590759,13094.713291929998,30958.63199568,53431.83197952
2024-09-17,16:32:41.000,261,11061607,3965,0,1726590760,13094.571829419998,28649.09028813,53431.88787648001
2024-09-17,16:32:42.000,261,11061632,4485,0,1726590761,13094.585302039988,31420.519189800005,53431.97172192
2024-09-17,16:32:43.000,261,11061604,4525,0,1726590762,13094.443839530002,31882.455727830005,53431.97172192
2024-09-17,16:32:44.000,261,11061572,3645,0,1726590763,13094.464048460002,29110.892892689997,53432.0695416
2024-09-17,16:32:45.000,261,11061574,4725,0,1726590764,13094.464048460002,23106.013961760007,53432.16736128
2024-09-17,16:32:46.000,261,11061575,5005,0,1726590765,13094.531411559998,29572.730742900007,53432.1394128
2024-09-17,16:32:47.000,261,11061601,4765,0,1726590766,13094.659401449993,28186.758998820005,53432.14639992
2024-09-17,16:32:48.000,261,11061573,3965,0,1726590767,13094.854754439999,30957.884787899995,53432.230245360006
2024-09-17,16:32:49.000,261,11061594,4205,0,1726590768,13095.09052528999,30495.638088149994,53432.328065040005
2024-09-17,16:32:50.000,261,11061558,3525,0,1726590769,13095.326296139996,31880.996557920007,53432.36998776001
2024-09-17,16:32:51.000,261,11061601,4125,0,1726590770,13095.595748539992,26337.62416809,53432.36998776001
2024-09-17,16:32:52.000,261,11061584,4125,0,1726590771,13095.885409869989,33727.47386663999,53432.39094912001
2024-09-17,16:32:53.000,261,11061610,3405,0,1726590772,13096.033608689999,32341.149666059995,53432.40492336
2024-09-17,16:32:54.000,261,11061556,3444,0,1726590773,13096.282852159995,25412.024055179994,53432.446846080005
2024-09-17,16:32:55.000,261,11061557,3845,0,1726590774,13096.525359319996,31415.866764000006,53432.43287184
2024-09-17,16:32:56.000,261,11061552,4365,0,1726590775,13096.875647439992,27258.212349570007,53432.46082032
2024-09-17,16:32:57.000,261,11061612,4245,0,1726590776,13097.044055189988,31414.442839740004,53432.43287184
2024-09-17,16:32:58.000,261,11061641,5005,0,1726590777,13097.225935559989,26794.837789020006,53432.41889760001
2024-09-17,16:32:59.000,261,11061609,3645,0,1726590778,13097.441497479995,27717.907264260008,53432.48876880001
2024-09-17,16:33:00.000,261,11061577,4245,0,1726590779,13097.69747726,32336.1306855,53432.4538332
2024-09-17,16:33:01.000,261,11061614,4605,0,1726590780,13097.946720729997,33721.207190069996,53432.41889760001
2024-09-17,16:33:02.000,261,11061653,4205,0,1726590781,13098.135337409993,30949.609109280005,53432.48876880001
2024-09-17,16:33:03.000,261,11061604,4605,0,1726590782,13098.371108259998,28640.081499990003,53432.383962
2024-09-17,16:33:04.000,261,11061617,5005,0,1726590783,13098.579933869994,31410.995815169998,53432.46082032
2024-09-17,16:33:05.000,261,11061558,4325,0,1726590784,13098.734869,29563.489333470003,53432.446846080005
2024-09-17,16:33:06.000,261,11061625,3765,0,1726590785,13098.83591365,28639.820682179998,53432.48178168
2024-09-17,16:33:07.000,261,11061656,3405,0,1726590786,13098.883067819996,27716.08153959,53432.5237044
2024-09-17,16:33:08.000,261,11061581,4085,0,1726590787,13098.842649959995,27716.109736109996,53432.509730159996
2024-09-17,16:33:09.000,261,11061590,3525,0,1726590788,13098.734869,25868.560959630006,53432.55864000001
2024-09-17,16:33:10.000,261,11061656,3605,0,1726590789,13098.52604338999,28177.940537190007,53432.55165288
2024-09-17,16:33:11.000,261,11061636,4525,0,1726590790,13098.216173129993,35105.797304670006,53432.6285112
2024-09-17,16:33:12.000,261,11061604,4485,0,1726590791,13097.906302869997,28639.559864370007,53432.712356640004
2024-09-17,16:33:13.000,261,11061602,4325,0,1726590792,13097.47517903,29563.19327001,53432.6983824
2024-09-17,16:33:14.000,261,11061627,5044,0,1726590793,13097.071000429998,31410.551719979994,53432.6983824
2024-09-17,16:33:15.000,261,11061542,3765,0,1726590794,13096.532095629991,29563.05228741,53432.6285112
2024-09-17,16:33:16.000,261,11061622,3525,0,1726590795,13096.040344999994,28177.482343740005,53432.69139528
2024-09-17,16:33:17.000,261,11061587,4405,0,1726590796,13095.562066990002,29563.143926100005,53432.74729224
2024-09-17,16:33:18.000,261,11061617,4725,0,1726590797,13095.002953259995,24482.80068945,53432.72633088001
2024-09-17,16:33:19.000,261,11061640,3645,0,1726590798,13094.524675250002,29563.432940429993,53432.74030512
2024-09-17,16:33:20.000,261,11061654,3485,0,1726590799,13094.10028772,31411.150896029998,53432.75427936001
2024-09-17,16:33:21.000,261,11061644,3565,0,1726590800,13093.60853708999,33720.798340530004,53432.74030512
2024-09-17,16:33:22.000,261,11061602,3525,0,1726590801,13093.143731700002,25407.46326807,53432.76126648
2024-09-17,16:33:23.000,261,11061660,4245,0,1726590802,13092.625035829995,32335.96855551,53432.782227840005
2024-09-17,16:33:24.000,261,11061645,3765,0,1726590803,13092.153494129998,26332.062404519995,53432.74030512
2024-09-17,16:33:25.000,261,11061692,3365,0,1726590804,13091.675216119991,31413.138750690006,53432.831137680005
2024-09-17,16:33:26.000,261,11061632,3725,0,1726590805,13091.149783939989,25409.112764489997,53432.7682536
2024-09-17,16:33:27.000,261,11061631,3725,0,1726590806,13090.718660099992,31413.893007599996,53432.733318000006
2024-09-17,16:33:28.000,261,11061582,4205,0,1726590807,13090.28079995,31876.1044617,53432.74030512
2024-09-17,16:33:29.000,261,11061599,5044,0,1726590808,13089.917039209999,31876.386426900004,53432.7682536
2024-09-17,16:33:30.000,261,11061576,3525,0,1726590809,13089.647586810002,29567.168979330003,53432.74729224
2024-09-17,16:33:31.000,261,11061598,4405,0,1726590810,13089.357925479992,33724.28765988001,53432.782227840005
2024-09-17,16:33:32.000,261,11061638,4245,0,1726590811,13089.11541831999,28643.824588019997,53432.71934376
2024-09-17,16:33:33.000,261,11061619,3885,0,1726590812,13089.149099869996,32801.211135510006,53432.85209904001
2024-09-17,16:33:34.000,261,11061586,3645,0,1726590813,13089.256880829991,30953.923176840006,53432.831137680005
2024-09-17,16:33:35.000,261,11061468,3525,0,1726590814,13089.391607029997,26797.15695279,53432.79620208
2024-09-17,16:33:36.000,261,11061595,3725,0,1726590815,13089.607168950002,28645.001792730007,53432.81716344
2024-09-17,16:33:37.000,261,11061596,3325,0,1726590816,13089.775576699998,30954.811367219998,53432.880047520004
2024-09-17,16:33:38.000,261,11061583,5005,0,1726590817,13089.937248139999,24026.644438019997,53432.907996
2024-09-17,16:33:39.000,261,11061662,4325,0,1726590818,13090.018083859999,29569.572732660003,53432.93594448
2024-09-17,16:33:40.000,261,11061627,4965,0,1726590819,13090.07871065,29107.777177230004,53432.96389296
2024-09-17,16:33:41.000,261,11061564,3485,0,1726590820,13090.01134754999,31417.417572599996,53433.012802799996
2024-09-17,16:33:42.000,261,11061625,3845,0,1726590821,13089.964193379994,31417.431670859994,53433.047738400004
2024-09-17,16:33:43.000,261,11061642,3485,0,1726590822,13089.802521939993,30493.558594799993,53433.04075128001
2024-09-17,16:33:44.000,261,11061663,5125,0,1726590823,13089.674532049998,26336.31302991,53433.07568688
2024-09-17,16:33:45.000,261,11061613,4725,0,1726590824,13089.526333230002,28645.558674,53433.14555808
2024-09-17,16:33:46.000,261,11061618,4685,0,1726590825,13089.371398099996,25412.002907789996,53433.082674
2024-09-17,16:33:47.000,261,11061579,4645,0,1726590826,13089.371398099996,31416.346104840006,53433.05472552
2024-09-17,16:33:48.000,261,11061619,3845,0,1726590827,13089.378134409992,25411.375535219995,53432.99184144001
2024-09-17,16:33:49.000,261,11061626,4285,0,1726590828,13089.479179059992,29106.155877330006,53432.9778672
2024-09-17,16:33:50.000,261,11061599,4765,0,1726590829,13089.613905259997,30953.302853400004,53432.93594448
2024-09-17,16:33:51.000,261,11061625,4965,0,1726590830,13089.863148729994,30029.246499960005,53433.03376416
2024-09-17,16:33:52.000,261,11061621,3885,0,1726590831,13090.17301898999,33724.153726410004,53432.91498312
2024-09-17,16:33:53.000,261,11061683,4965,0,1726590832,13090.577197589992,27719.486269379995,53432.91498312
2024-09-17,16:33:54.000,261,11061622,4325,0,1726590833,13090.839913679993,24948.163104659994,53432.88703464
2024-09-17,16:33:55.000,261,11061598,3365,0,1726590834,13091.237355969999,33262.005714479994,53432.87306040001
2024-09-17,16:33:56.000,261,11061601,4925,0,1726590835,13091.547226229995,32800.13966775,53432.93594448
2024-09-17,16:33:57.000,261,11061614,3285,0,1726590836,13091.762788150001,33723.96339990001,53432.96389296
2024-09-17,16:33:58.000,261,11061606,3685,0,1726590837,13091.884041730002,28643.387541959994,53432.998828560005
2024-09-17,16:33:59.000,261,11061643,3885,0,1726590838,13091.931195899997,34186.01977314,53433.03376416
2024-09-17,16:34:00.000,261,11061619,4725,0,1726590839,13091.951404829997,30952.964495160006,53433.047738400004
2024-09-17,16:34:01.000,261,11061614,3325,0,1726590840,13091.823414940001,28643.63426151,53433.12459672
2024-09-17,16:34:02.000,261,11061625,4885,0,1726590841,13091.648270879996,28181.831656950002,53433.12459672
2024-09-17,16:34:03.000,261,11061630,3444,0,1726590842,13091.486599439995,33262.56964488,53433.14555808
2024-09-17,16:34:04.000,261,11061631,4004,0,1726590843,13091.136311319999,27720.029052390004,53433.20844216001
2024-09-17,16:34:05.000,261,11061631,3924,0,1726590844,13090.880331539993,29567.52143583,53433.22940352001
2024-09-17,16:34:06.000,261,11061617,4004,0,1726590845,13090.637824379992,29567.52143583,53433.29927472
2024-09-17,16:34:07.000,261,11061612,4445,0,1726590846,13090.37510828999,28643.62016325,53433.285300480005
2024-09-17,16:34:08.000,261,11061588,4325,0,1726590847,13090.206700539995,31414.696608419996,53433.35517168001
2024-09-17,16:34:09.000,261,11061580,3444,0,1726590848,13089.930511829989,28643.084429370007,53433.334210320005
2024-09-17,16:34:10.000,261,11061582,3685,0,1726590849,13089.822730869993,27719.232500700004,53433.36914592
2024-09-17,16:34:11.000,261,11061534,4645,0,1726590850,13089.681268359993,27257.295962670003,53433.383120160004
2024-09-17,16:34:12.000,261,11061584,4405,0,1726590851,13089.694740979998,30028.49224305,53433.42504288001
2024-09-17,16:34:13.000,261,11061582,3485,0,1726590852,13089.782313009993,27719.042174190006,53433.383120160004
2024-09-17,16:34:14.000,261,11061614,4445,0,1726590853,13089.735158839998,27719.028075930008,53433.383120160004
2024-09-17,16:34:15.000,261,11061570,3605,0,1726590854,13089.842939799993,27256.99989921,53433.41106864
2024-09-17,16:34:16.000,261,11061533,3845,0,1726590855,13090.018083859999,28180.55576442,53433.42504288001
2024-09-17,16:34:17.000,261,11061604,4525,0,1726590856,13090.267327329995,33722.92012866,53433.45997848
2024-09-17,16:34:18.000,261,11061575,4805,0,1726590857,13090.556988659991,30489.49829592,53433.50888832
2024-09-17,16:34:19.000,261,11061638,3165,0,1726590858,13090.873595229998,31874.877913079996,53433.47395272001
2024-09-17,16:34:20.000,261,11061639,4965,0,1726590859,13091.2575649,27256.05531579,53433.5368368
2024-09-17,16:34:21.000,261,11061643,3804,0,1726590860,13091.58090778,29565.174075539995,53433.59972088
2024-09-17,16:34:22.000,261,11061612,3565,0,1726590861,13091.897514349992,29103.17409534,53433.59972088
2024-09-17,16:34:23.000,261,11061612,3645,0,1726590862,13092.227593539988,30950.539594439993,53433.70452768
2024-09-17,16:34:24.000,261,11061610,3765,0,1726590863,13092.416210219999,28641.08952558,53433.73247616001
2024-09-17,16:34:25.000,261,11061641,4885,0,1726590864,13092.5374638,27717.258744299994,53433.80234736
2024-09-17,16:34:26.000,261,11061587,3885,0,1726590865,13092.63177213999,31874.081361389995,53433.83029584001
2024-09-17,16:34:27.000,261,11061569,4725,0,1726590866,13092.67218999999,30488.412729899996,53433.98401248
2024-09-17,16:34:28.000,261,11061618,4565,0,1726590867,13092.63177213999,27717.223498649997,53433.94208976
2024-09-17,16:34:29.000,261,11061637,4845,0,1726590868,13092.463364389994,27255.378599310003,53434.0608708
2024-09-17,16:34:30.000,261,11061584,3485,0,1726590869,13092.308429259989,34645.36928046,53434.16567760001
2024-09-17,16:34:31.000,261,11061626,4445,0,1726590870,13092.086131030002,28179.209380590008,53434.242535920006
2024-09-17,16:34:32.000,261,11061605,3885,0,1726590871,13091.803206010001,30026.835697500006,53434.2704844
2024-09-17,16:34:33.000,261,11061589,4085,0,1726590872,13091.527017299995,24484.337399790005,53434.38227832001
2024-09-17,16:34:34.000,261,11061608,4485,0,1726590873,13091.048739289989,30026.9061888,53434.354329839996
2024-09-17,16:34:35.000,261,11061586,3285,0,1726590874,13090.732132719997,31412.462034209995,53434.40323968001
2024-09-17,16:34:36.000,261,11061602,3325,0,1726590875,13090.34142674,26331.85797975,53434.48009800001
2024-09-17,16:34:37.000,261,11061674,4565,0,1726590876,13089.943984449994,30488.624203800005,53434.41721392
2024-09-17,16:34:38.000,261,11061598,4445,0,1726590877,13089.573487399997,28179.195282329994,53434.43817528
2024-09-17,16:34:39.000,261,11061596,4685,0,1726590878,13089.250144519996,30950.29992402,53434.36131696001
2024-09-17,16:34:40.000,261,11061592,3325,0,1726590879,13089.07500045999,28640.786412989997,53434.354329839996
2024-09-17,16:34:41.000,261,11061618,4325,0,1726590880,13088.98069212,28178.758236270005,53434.27747152
2024-09-17,16:34:42.000,261,11061652,3485,0,1726590881,13088.967219499995,30949.728944489994,53434.21458744001
2024-09-17,16:34:43.000,261,11061565,3645,0,1726590882,13089.06152784,29563.85588823,53434.2006132
2024-09-17,16:34:44.000,261,11061638,3325,0,1726590883,13089.19625403999,33258.530493390004,53434.09580640001
2024-09-17,16:34:45.000,261,11061607,5044,0,1726590884,13089.425288580002,30487.06634607,53434.03292232
2024-09-17,16:34:46.000,261,11061547,5044,0,1726590885,13089.647586810002,34181.8043934,53433.907154160006
2024-09-17,16:34:47.000,261,11061663,3924,0,1726590886,13089.930511829989,28639.383636119994,53433.86523144
2024-09-17,16:34:48.000,261,11061577,4885,0,1726590887,13090.25385470999,30024.876039359995,53433.76042464001
2024-09-17,16:34:49.000,261,11061619,4165,0,1726590888,13090.455944009991,26329.954714649997,53433.71151480001
2024-09-17,16:34:50.000,261,11061619,4045,0,1726590889,13090.651296999997,25406.138031630006,53433.61369512001
2024-09-17,16:34:51.000,261,11061582,3325,0,1726590890,13090.839913679993,28177.249722449997,53433.52984968
2024-09-17,16:34:52.000,261,11061613,4965,0,1726590891,13090.967903569988,30486.410776980003,53433.56478528001
2024-09-17,16:34:53.000,261,11061561,3924,0,1726590892,13091.136311319999,32795.451996300006,53433.55779816
2024-09-17,16:34:54.000,261,11061618,3685,0,1726590893,13091.27103751999,29562.171146160006,53433.4669656
2024-09-17,16:34:55.000,261,11061626,3765,0,1726590894,13091.37881848,30023.783424210007,53433.404081520006
2024-09-17,16:34:56.000,261,11061599,4205,0,1726590895,13091.446181579995,30947.26174899,53433.35517168001
2024-09-17,16:34:57.000,261,11061577,4725,0,1726590896,13091.58090778,30023.360476410002,53433.32722320001
2024-09-17,16:34:58.000,261,11061603,4125,0,1726590897,13091.695425049991,27252.072557339998,53433.285300480005
2024-09-17,16:34:59.000,261,11061644,3405,0,1726590898,13091.857096489992,29561.360496210007,53433.2922876
2024-09-17,16:35:00.000,261,11061580,3444,0,1726590899,13091.958141139992,26328.516692129997,53433.27132624
2024-09-17,16:35:01.000,261,11061618,3405,0,1726590900,13092.106339960003,30485.247670530007,53433.20844216001
2024-09-17,16:35:02.000,261,11061589,4605,0,1726590901,13092.294956639998,30947.27584725,53433.17350656
2024-09-17,16:35:03.000,261,11061599,4245,0,1726590902,13092.402737599994,28176.213500340004,53433.22940352001
2024-09-17,16:35:04.000,261,11061693,4605,0,1726590903,13092.544200109995,28638.305119230004,53433.180493679996
2024-09-17,16:35:05.000,261,11061565,5005,0,1726590904,13092.665453689995,28638.509544,53433.18748080001
2024-09-17,16:35:06.000,261,11061538,3325,0,1726590905,13092.69239892999,29562.481307880007,53433.09664824
2024-09-17,16:35:07.000,261,11061595,4045,0,1726590906,13092.71260785999,30486.565857840003,53433.13857096001
2024-09-17,16:35:08.000,261,11061606,3645,0,1726590907,13092.67218999999,31872.509405400007,53433.180493679996
2024-09-17,16:35:09.000,261,11061603,3804,0,1726590908,13092.59809059,27715.989900900007,53433.02677704
2024-09-17,16:35:10.000,261,11061611,4845,0,1726590909,13092.51725487,28178.16610935,53433.082674
2024-09-17,16:35:11.000,261,11061576,3645,0,1726590910,13092.315165569998,30949.728944489994,53433.10363536
2024-09-17,16:35:12.000,261,11061609,3924,0,1726590911,13092.146757819988,27716.983828230004,53433.1525452
2024-09-17,16:35:13.000,261,11061613,4805,0,1726590912,13092.052449479997,34645.411575239996,53433.082674
2024-09-17,16:35:14.000,261,11061626,4485,0,1726590913,13091.843623870001,27717.611200800005,53433.10363536
2024-09-17,16:35:15.000,261,11061605,4004,0,1726590914,13091.708897669996,27255.88613667,53433.082674
2024-09-17,16:35:16.000,261,11061628,4325,0,1726590915,13091.45291788999,30951.033033540007,53433.18748080001
2024-09-17,16:35:17.000,261,11061602,3485,0,1726590916,13091.2575649,30951.09647571,53433.22940352001
2024-09-17,16:35:18.000,261,11061663,4045,0,1726590917,13091.129575009989,26794.203367320006,53433.24337776
2024-09-17,16:35:19.000,261,11061619,4045,0,1726590918,13091.015057739998,30027.300940080007,53433.32722320001
2024-09-17,16:35:20.000,261,11061640,3365,0,1726590919,13090.927485709988,26332.231583639994,53433.383120160004
2024-09-17,16:35:21.000,261,11061644,3765,0,1726590920,13090.900540469993,27717.702839489997,53433.41805576
2024-09-17,16:35:22.000,261,11061638,4285,0,1726590921,13090.873595229998,27717.547758629997,53433.43203
2024-09-17,16:35:23.000,261,11061661,4165,0,1726590922,13090.866858920002,33721.76407134,53433.550811040004
2024-09-17,16:35:24.000,261,11061635,4085,0,1726590923,13090.940958329993,35107.2846711,53433.49491408001
2024-09-17,16:35:25.000,261,11061574,3565,0,1726590924,13091.035266669998,28179.174134939996,53433.58574664
2024-09-17,16:35:26.000,261,11061629,4205,0,1726590925,13091.068948219989,30950.46205401,53433.63465648
2024-09-17,16:35:27.000,261,11061622,4445,0,1726590926,13091.116102389999,31412.4126903,53433.669592080005
2024-09-17,16:35:28.000,261,11061617,4205,0,1726590927,13091.149783939989,28641.427883819997,53433.64164360001
2024-09-17,16:35:29.000,261,11061622,4365,0,1726590928,13091.055475599998,32798.46902393999,53433.69754056
2024-09-17,16:35:30.000,261,11061587,4085,0,1726590929,13090.988112499988,30027.3996279,53433.69055344001
2024-09-17,16:35:31.000,261,11061656,3685,0,1726590930,13090.846649990002,32337.09641631,53433.72548904
2024-09-17,16:35:32.000,261,11061613,3804,0,1726590931,13090.711923789997,28180.499371380007,53433.65561784
2024-09-17,16:35:33.000,261,11061603,4645,0,1726590932,13090.509834489996,29104.499331779996,53433.669592080005
2024-09-17,16:35:34.000,261,11061582,3485,0,1726590933,13090.307745189995,23561.986935809997,53433.571772400006
2024-09-17,16:35:35.000,261,11061603,4004,0,1726590934,13090.11912851,27257.15498007,53433.56478528001
2024-09-17,16:35:36.000,261,11061642,4405,0,1726590935,13090.004611239994,29104.696707420007,53433.52286256001
2024-09-17,16:35:37.000,261,11061647,3845,0,1726590936,13089.97092968999,28642.781316780005,53433.571772400006
2024-09-17,16:35:38.000,261,11061632,4205,0,1726590937,13089.943984449994,27718.908240720004,53433.515875439996
2024-09-17,16:35:39.000,261,11061585,3965,0,1726590938,13089.99113861999,31413.603993269993,53433.45997848
2024-09-17,16:35:40.000,261,11061673,3924,0,1726590939,13090.13260112999,32337.011826750007,53433.41106864
2024-09-17,16:35:41.000,261,11061648,3485,0,1726590940,13090.29427256999,28641.498375120005,53433.404081520006
2024-09-17,16:35:42.000,261,11061605,4805,0,1726590941,13090.543516040001,25407.935559780002,53433.34119744
2024-09-17,16:35:43.000,261,11061668,3565,0,1726590942,13090.833177369997,25407.343432859998,53433.2224164
2024-09-17,16:35:44.000,261,11061607,4004,0,1726590943,13091.284510139994,34182.13570251,53433.12459672
2024-09-17,16:35:45.000,261,11061576,4245,0,1726590944,13091.567435159996,26791.70092617,53433.117609600005
2024-09-17,16:35:46.000,261,11061630,3485,0,1726590945,13091.964877450002,33257.12066739,53433.05472552
2024-09-17,16:35:47.000,261,11061615,5165,0,1726590946,13092.315165569998,26790.537819720004,53433.03376416
2024-09-17,16:35:48.000,261,11061558,3605,0,1726590947,13092.665453689995,29099.409859919993,53433.04075128001
2024-09-17,16:35:49.000,261,11061620,3525,0,1726590948,13093.042687050001,29099.149042110002,53432.998828560005
2024-09-17,16:35:50.000,261,11061521,4885,0,1726590949,13093.318875759993,33717.414758130006,53432.998828560005
2024-09-17,16:35:51.000,261,11061575,5005,0,1726590950,13093.581591849994,30484.401774929996,53433.047738400004
2024-09-17,16:35:52.000,261,11061632,3365,0,1726590951,13093.743263289995,29560.683779729996,53433.05472552
2024-09-17,16:35:53.000,261,11061609,5044,0,1726590952,13093.85778056,28175.268916920002,53433.082674
2024-09-17,16:35:54.000,261,11061581,4085,0,1726590953,13093.91167103999,35103.203224829995,53433.01978992001
2024-09-17,16:35:55.000,261,11061569,4885,0,1726590954,13093.83757163,31870.458108570005,53432.998828560005
2024-09-17,16:35:56.000,261,11061642,4205,0,1726590955,13093.723054359994,35565.49221936001,53433.047738400004
2024-09-17,16:35:57.000,261,11061616,3685,0,1726590956,13093.541173989994,29561.529675330006,53433.082674
2024-09-17,16:35:58.000,261,11061611,4925,0,1726590957,13093.379502549993,31871.022038969997,53433.15953232001
2024-09-17,16:35:59.000,261,11061608,3605,0,1726590958,13093.143731700002,26328.96078732,53433.13158384
2024-09-17,16:36:00.000,261,11061673,4925,0,1726590959,13092.874279299991,26329.200457740008,53433.14555808
2024-09-17,16:36:01.000,261,11061594,4445,0,1726590960,13092.59809059,28176.798578129994,53433.236390640006
2024-09-17,16:36:02.000,261,11061631,4845,0,1726590961,13092.321901879994,27715.087612260002,53433.27132624
2024-09-17,16:36:03.000,261,11061620,3565,0,1726590962,13092.052449479997,28639.052327009995,53433.25036488
2024-09-17,16:36:04.000,261,11061664,3525,0,1726590963,13091.910986969997,29562.953599589993,53433.31324896
2024-09-17,16:36:05.000,261,11061647,3965,0,1726590964,13091.695425049991,30948.742066289997,53433.3621588
2024-09-17,16:36:06.000,261,11061620,4325,0,1726590965,13091.52028099,30025.13685717,53433.3621588
2024-09-17,16:36:07.000,261,11061660,4485,0,1726590966,13091.446181579995,28177.792505460005,53433.452991360005
2024-09-17,16:36:08.000,261,11061632,4325,0,1726590967,13091.33840062,33720.459982290005,53433.404081520006
2024-09-17,16:36:09.000,261,11061608,4605,0,1726590968,13091.27777383,22635.893383799994,53433.4669656
2024-09-17,16:36:10.000,261,11061696,3525,0,1726590969,13091.196938109999,30949.81353405,53433.43901712
2024-09-17,16:36:11.000,261,11061615,4004,0,1726590970,13091.156520249999,29102.617214070007,53433.39709440001
2024-09-17,16:36:12.000,261,11061630,4405,0,1726590971,13091.19020179999,27717.20235126,53433.45997848
2024-09-17,16:36:13.000,261,11061617,3845,0,1726590972,13091.149783939989,30950.567790960005,53433.49491408001
2024-09-17,16:36:14.000,261,11061615,4045,0,1726590973,13091.203674419994,31874.490210930002,53433.43203
2024-09-17,16:36:15.000,261,11061581,3924,0,1726590974,13091.149783939989,28641.519522510003,53433.47395272001
2024-09-17,16:36:16.000,261,11061661,3804,0,1726590975,13091.136311319999,31874.758077870007,53433.452991360005
2024-09-17,16:36:17.000,261,11061655,4965,0,1726590976,13091.001585119993,26332.30912407,53433.47395272001
2024-09-17,16:36:18.000,261,11061617,4885,0,1726590977,13090.893804159998,29103.688681829997,53433.54382392001
2024-09-17,16:36:19.000,261,11061547,5085,0,1726590978,13090.759077959992,29103.702780089996,53433.39010728
2024-09-17,16:36:20.000,261,11061635,3885,0,1726590979,13090.604142830001,25408.75325886,53433.501901200005
2024-09-17,16:36:21.000,261,11061633,3965,0,1726590980,13090.40205353,28641.829684230004,53433.35517168001
2024-09-17,16:36:22.000,261,11061628,3485,0,1726590981,13090.24038209,30489.392558969994,53433.41106864
2024-09-17,16:36:23.000,261,11061601,3924,0,1726590982,13090.09891958,26332.450106670003,53433.3621588
2024-09-17,16:36:24.000,261,11061603,4165,0,1726590983,13090.065238029994,28179.822654899996,53433.348184559996
2024-09-17,16:36:25.000,261,11061612,4405,0,1726590984,13089.849676109989,27717.956608170003,53433.26433912
2024-09-17,16:36:26.000,261,11061690,3325,0,1726590985,13089.795785629998,29103.582944880007,53433.17350656
2024-09-17,16:36:27.000,261,11061609,3965,0,1726590986,13089.802521939993,30027.336185730004,53433.13158384
2024-09-17,16:36:28.000,261,11061672,3325,0,1726590987,13089.923775519994,30489.237478109993,53433.04075128001
2024-09-17,16:36:29.000,261,11061612,3525,0,1726590988,13090.07871065,27256.069414049998,53433.07568688
2024-09-17,16:36:30.000,261,11061604,3525,0,1726590989,13090.408789839996,27717.928411650006,53432.92895736
2024-09-17,16:36:31.000,261,11061660,4285,0,1726590990,13090.718660099992,35107.890896280005,53432.907996
2024-09-17,16:36:32.000,261,11061652,3645,0,1726590991,13091.149783939989,33722.053085670006,53432.89402176001
2024-09-17,16:36:33.000,261,11061612,3605,0,1726590992,13091.55396253999,27255.639417119994,53432.81716344
2024-09-17,16:36:34.000,261,11061638,4885,0,1726590993,13091.937932209992,26331.766341060007,53432.74729224
2024-09-17,16:36:35.000,261,11061608,4285,0,1726590994,13092.315165569998,35569.23530739,53432.6983824
2024-09-17,16:36:36.000,261,11061568,3685,0,1726590995,13092.67218999999,28641.117722099996,53432.733318000006
2024-09-17,16:36:37.000,261,11061655,3924,0,1726590996,13092.914697159991,30950.490250529998,53432.67043392
2024-09-17,16:36:38.000,261,11061598,3405,0,1726590997,13093.083104910002,32336.29281549,53432.68440816001
2024-09-17,16:36:39.000,261,11061638,4605,0,1726590998,13093.177413249992,32798.37738525,53432.712356640004
2024-09-17,16:36:40.000,261,11061650,3605,0,1726590999,13093.190885869997,31413.05416113,53432.65645968001
2024-09-17,16:36:41.000,261,11061643,4765,0,1726591000,13093.217831109992,23561.549889750007,53432.712356640004
2024-09-17,16:36:42.000,261,11061615,4885,0,1726591001,13093.116786459992,29566.379476770002,53432.76126648
2024-09-17,16:36:43.000,261,11061609,4045,0,1726591002,13092.914697159991,30490.689598890007,53432.72633088001
2024-09-17,16:36:44.000,261,11061586,3485,0,1726591003,13092.705871549995,30491.161890600008,53432.68440816001
2024-09-17,16:36:45.000,261,11061617,5005,0,1726591004,13092.463364389994,27720.303968459993,53432.63549832001
2024-09-17,16:36:46.000,261,11061611,4765,0,1726591005,13092.092867339998,29106.444891659994,53432.733318000006
2024-09-17,16:36:47.000,261,11061580,3525,0,1726591006,13091.789733389996,31416.24741702,53432.64248544
2024-09-17,16:36:48.000,261,11061649,3965,0,1726591007,13091.50007206,25873.805512349994,53432.70536952001
2024-09-17,16:36:49.000,261,11061632,3605,0,1726591008,13091.163256559994,32802.40243848,53432.663446800005
2024-09-17,16:36:50.000,261,11061623,4045,0,1726591009,13090.900540469993,25874.06633016,53432.64248544
2024-09-17,16:36:51.000,261,11061580,3845,0,1726591010,13090.610879139997,26797.763177970002,53432.71934376
2024-09-17,16:36:52.000,261,11061595,4925,0,1726591011,13090.44247139,30954.705630270008,53432.60056272
2024-09-17,16:36:53.000,261,11061625,3845,0,1726591012,13090.23364577999,31416.487087440008,53432.55864000001
2024-09-17,16:36:54.000,261,11061622,3525,0,1726591013,13090.105655889995,33263.923077839994,53432.5935756
2024-09-17,16:36:55.000,261,11061573,4805,0,1726591014,13090.004611239994,28644.74097492,53432.48178168
2024-09-17,16:36:56.000,261,11061582,3325,0,1726591015,13089.937248139999,29568.254545350006,53432.4538332
2024-09-17,16:36:57.000,261,11061593,4004,0,1726591016,13089.849676109989,29568.078317100008,53432.41191048
2024-09-17,16:36:58.000,261,11061613,3965,0,1726591017,13089.822730869993,30491.683526220004,53432.50274304
2024-09-17,16:36:59.000,261,11061617,4765,0,1726591018,13089.809258249988,30491.598936659997,53432.446846080005
2024-09-17,16:37:00.000,261,11061579,3725,0,1726591019,13089.896830279999,35110.37923917,53432.35601352
2024-09-17,16:37:01.000,261,11061597,4725,0,1726591020,13089.943984449994,34648.44270114,53432.342039279996
2024-09-17,16:37:02.000,261,11061639,4965,0,1726591021,13090.045029099994,28643.916226710004,53432.328065040005
2024-09-17,16:37:03.000,261,11061651,4845,0,1726591022,13090.13260112999,29105.810469959993,53432.3140908
2024-09-17,16:37:04.000,261,11061620,3405,0,1726591023,13090.247118399995,33262.73177487,53432.32107792001
2024-09-17,16:37:05.000,261,11061421,4045,0,1726591024,13090.428998769996,30491.41565928,53432.2442196
2024-09-17,16:37:06.000,261,11061587,4965,0,1726591025,13090.577197589992,30491.39451189,53432.36300064
2024-09-17,16:37:07.000,261,11061627,4765,0,1726591026,13090.786023200002,27258.1489074,53432.32107792001
2024-09-17,16:37:08.000,261,11061625,4885,0,1726591027,13091.015057739998,30953.17596906,53432.36998776001
2024-09-17,16:37:09.000,261,11061623,4605,0,1726591028,13091.163256559994,33724.33700379,53432.35601352
2024-09-17,16:37:10.000,261,11061592,3605,0,1726591029,13091.31145537999,30490.992711479994,53432.36998776001
2024-09-17,16:37:11.000,261,11061614,4485,0,1726591030,13091.39902741,25872.015033329997,53432.35601352
2024-09-17,16:37:12.000,261,11061603,4004,0,1726591031,13091.49333574999,30028.851748679997,53432.342039279996
2024-09-17,16:37:13.000,261,11061640,4405,0,1726591032,13091.64153457,32338.083294509997,53432.26518096
2024-09-17,16:37:14.000,261,11061658,3365,0,1726591033,13091.688688739996,31414.125628890004,53432.32107792001
2024-09-17,16:37:15.000,261,11061654,3485,0,1726591034,13091.742579220001,28180.767238319997,53432.3140908
2024-09-17,16:37:16.000,261,11061597,4325,0,1726591035,13091.782997080001,30027.984705690003,53432.34902640001
2024-09-17,16:37:17.000,261,11061632,3444,0,1726591036,13091.904250660002,29103.935401380004,53432.32107792001
2024-09-17,16:37:18.000,261,11061598,4445,0,1726591037,13091.998558999992,29565.561777690004,53432.28614232
2024-09-17,16:37:19.000,261,11061678,3525,0,1726591038,13092.160230439993,27717.731036009995,53432.40492336
2024-09-17,16:37:20.000,261,11061613,3845,0,1726591039,13092.301692949994,28641.188213400004,53432.32107792001
2024-09-17,16:37:21.000,261,11061629,3885,0,1726591040,13092.5374638,27717.110712570007,53432.32107792001
2024-09-17,16:37:22.000,261,11061616,3565,0,1726591041,13092.786707269996,27716.87104215,53432.32107792001
2024-09-17,16:37:23.000,261,11061645,4004,0,1726591042,13093.015741809992,34644.607974419996,53432.28614232
2024-09-17,16:37:24.000,261,11061602,3525,0,1726591043,13093.366029929988,28178.307091950002,53432.29312944
2024-09-17,16:37:25.000,261,11061580,4125,0,1726591044,13093.68937280999,30487.538637780002,53432.328065040005
2024-09-17,16:37:26.000,261,11061673,4925,0,1726591045,13094.093551409991,27716.22957132,53432.34902640001
2024-09-17,16:37:27.000,261,11061598,3365,0,1726591046,13094.511202629998,29563.69375824,53432.36998776001
2024-09-17,16:37:28.000,261,11061592,3444,0,1726591047,13094.93559016,30949.313045820003,53432.39094912001
2024-09-17,16:37:29.000,261,11061618,3405,0,1726591048,13095.346505069996,28178.18020761,53432.53767864001
2024-09-17,16:37:30.000,261,11061544,4325,0,1726591049,13095.723738430002,25407.026222009998,53432.544665760004
2024-09-17,16:37:31.000,261,11061597,4205,0,1726591050,13095.986454519989,29102.018038020004,53432.6285112
2024-09-17,16:37:32.000,261,11061649,3924,0,1726591051,13096.24917060999,30949.693698839998,53432.733318000006
2024-09-17,16:37:33.000,261,11061634,3645,0,1726591052,13096.43778729,29102.483280600005,53432.78921496
2024-09-17,16:37:34.000,261,11061579,4085,0,1726591053,13096.525359319996,29564.567850360007,53432.901008880006
2024-09-17,16:37:35.000,261,11061555,4085,0,1726591054,13096.633140279991,29564.934405120002,53432.96389296
2024-09-17,16:37:36.000,261,11061653,4925,0,1726591055,13096.511886699991,25870.266849089996,53433.068699760006
2024-09-17,16:37:37.000,261,11061622,3405,0,1726591056,13096.29632478,32798.70869436,53433.14555808
2024-09-17,16:37:38.000,261,11061546,3325,0,1726591057,13096.033608689999,26794.668609900007,53433.180493679996
2024-09-17,16:37:39.000,261,11061614,3605,0,1726591058,13095.764156290003,33723.09635691,53433.24337776
2024-09-17,16:37:40.000,261,11061619,3924,0,1726591059,13095.306087209996,29104.485233519998,53433.285300480005
2024-09-17,16:37:41.000,261,11061556,3444,0,1726591060,13094.92885384999,30952.118599559995,53433.32023608
2024-09-17,16:37:42.000,261,11061583,4925,0,1726591061,13094.457312149993,31876.062166920005,53433.41106864
2024-09-17,16:37:43.000,261,11061561,4205,0,1726591062,13094.03292461999,28181.105596559995,53433.41106864
2024-09-17,16:37:44.000,261,11061556,3765,0,1726591063,13093.68937280999,29566.760129789996,53433.42504288001
2024-09-17,16:37:45.000,261,11061533,4725,0,1726591064,13093.386238859988,34647.43467555,53433.41106864
2024-09-17,16:37:46.000,261,11061584,3485,0,1726591065,13093.035950739992,28180.978712220007,53433.43901712
2024-09-17,16:37:47.000,261,11061570,3325,0,1726591066,13092.75302571999,30952.21023825,53433.334210320005
2024-09-17,16:37:48.000,261,11061601,3725,0,1726591067,13092.57114534999,32799.63917952,53433.34119744
2024-09-17,16:37:49.000,261,11061601,4965,0,1726591068,13092.443155459994,30490.231405440005,53433.285300480005
2024-09-17,16:37:50.000,261,11061588,3485,0,1726591069,13092.362319739994,25871.479299450002,53433.25036488
2024-09-17,16:37:51.000,261,11061543,4765,0,1726591070,13092.308429259989,31414.18202193,53433.17350656
2024-09-17,16:37:52.000,261,11061620,3285,0,1726591071,13092.328638189989,32799.892948199995,53433.166519440005
2024-09-17,16:37:53.000,261,11061624,4405,0,1726591072,13092.301692949994,24948.057367710004,53433.12459672
2024-09-17,16:37:54.000,261,11061569,4765,0,1726591073,13092.281484019994,27719.535613290005,53433.18748080001
2024-09-17,16:37:55.000,261,11061616,3365,0,1726591074,13092.261275089993,28643.46508239,53433.08966112001
2024-09-17,16:37:56.000,261,11061634,3365,0,1726591075,13092.153494129998,34186.351082249996,53433.068699760006
2024-09-17,16:37:57.000,261,11061630,3485,0,1726591076,13091.964877450002,28182.057229109996,53433.00581568
2024-09-17,16:37:58.000,261,11061608,4645,0,1726591077,13091.715633979991,35110.555467419996,53433.047738400004
2024-09-17,16:37:59.000,261,11061604,4525,0,1726591078,13091.47312681999,30491.838607080004,53433.03376416
2024-09-17,16:38:00.000,261,11061662,3485,0,1726591079,13091.196938109999,27258.670543019995,53433.07568688
2024-09-17,16:38:01.000,261,11061633,3765,0,1726591080,13090.887067850002,30491.852705340003,53432.9778672
2024-09-17,16:38:02.000,261,11061605,3845,0,1726591081,13090.556988659991,31415.577749670003,53432.98485432
2024-09-17,16:38:03.000,261,11061567,3885,0,1726591082,13090.206700539995,29106.191122980003,53432.93594448
2024-09-17,16:38:04.000,261,11061623,5044,0,1726591083,13089.930511829989,26334.748123049998,53432.93594448
2024-09-17,16:38:05.000,261,11061592,3405,0,1726591084,13089.728422529988,27258.45201999,53432.97088008001
2024-09-17,16:38:06.000,261,11061551,4045,0,1726591085,13089.405079650001,33262.97144528999,53432.782227840005
2024-09-17,16:38:07.000,261,11061559,3804,0,1726591086,13089.270353449996,30491.598936659997,53432.782227840005
2024-09-17,16:38:08.000,261,11061596,3405,0,1726591087,13089.12215463,34186.60485093,53432.677421039996
2024-09-17,16:38:09.000,261,11061630,3525,0,1726591088,13089.01437366999,32338.978534020003,53432.60056272
2024-09-17,16:38:10.000,261,11061603,4725,0,1726591089,13088.98069212,24948.684740280005,53432.48876880001
2024-09-17,16:38:11.000,261,11061592,3485,0,1726591090,13088.97395580999,30491.366315370004,53432.47479456
2024-09-17,16:38:12.000,261,11061590,4325,0,1726591091,13089.04131891,27720.07134717,53432.35601352
2024-09-17,16:38:13.000,261,11061613,4925,0,1726591092,13089.128890939995,29567.711762339997,53432.29312944
2024-09-17,16:38:14.000,261,11061644,4365,0,1726591093,13089.22319928,30029.761086450002,53432.18832264
2024-09-17,16:38:15.000,261,11061554,4405,0,1726591094,13089.398343339992,31877.38740336,53432.18832264
2024-09-17,16:38:16.000,261,11061593,4725,0,1726591095,13089.526333230002,30030.021904260007,53432.07652872
2024-09-17,16:38:17.000,261,11061624,4125,0,1726591096,13089.647586810002,27258.839722139994,53432.05556736001
2024-09-17,16:38:18.000,261,11061610,3365,0,1726591097,13089.836203489998,29106.55767774,53432.07652872
2024-09-17,16:38:19.000,261,11061615,4125,0,1726591098,13089.957457069999,29568.733886190006,53432.02063176
2024-09-17,16:38:20.000,261,11061621,4925,0,1726591099,13090.07197433999,29568.94536009,53432.006657519996
2024-09-17,16:38:21.000,261,11061540,3444,0,1726591100,13090.09218326999,30493.093352220007,53431.992683280005
2024-09-17,16:38:22.000,261,11061625,4045,0,1726591101,13090.11912851,29569.622076569998,53431.95774768
2024-09-17,16:38:23.000,261,11061583,4885,0,1726591102,13090.13260112999,27260.52446421,53431.90883784
2024-09-17,16:38:24.000,261,11061608,3525,0,1726591103,13090.045029099994,31879.78410756,53431.98569616001
2024-09-17,16:38:25.000,261,11061634,3525,0,1726591104,13089.977665999999,30956.24234061,53432.041593120004
2024-09-17,16:38:26.000,261,11061603,4125,0,1726591105,13089.809258249988,27261.34216329,53431.93678632001
2024-09-17,16:38:27.000,261,11061595,4885,0,1726591106,13089.640850499993,29109.320936699994,53431.93678632001
2024-09-17,16:38:28.000,261,11061661,4885,0,1726591107,13089.458970129992,30495.3913686,53431.95076056
2024-09-17,16:38:29.000,261,11061550,3285,0,1726591108,13089.229935589996,27724.25148126,53431.95076056
2024-09-17,16:38:30.000,261,11061585,4004,0,1726591109,13088.97395580999,30034.223185740004,53431.9297992
2024-09-17,16:38:31.000,261,11061638,4445,0,1726591110,13088.650612929989,28648.74488076,53431.894863600006
2024-09-17,16:38:32.000,261,11061595,5044,0,1726591111,13088.340742669992,28649.047993350003,53431.80403104
2024-09-17,16:38:33.000,261,11061550,3325,0,1726591112,13087.990454549996,30034.977442649993,53431.83197952
2024-09-17,16:38:34.000,261,11061523,3804,0,1726591113,13087.667111669994,26801.717739900007,53431.824992400005
2024-09-17,16:38:35.000,261,11061504,3405,0,1726591114,13087.384186649993,25878.034990350003,53431.83197952
2024-09-17,16:38:36.000,261,11061543,3885,0,1726591115,13087.114734249997,30959.167729559995,53431.69223712
2024-09-17,16:38:37.000,261,11061501,3804,0,1726591116,13086.926117570001,32344.977343649996,53431.69922424001
2024-09-17,16:38:38.000,261,11061587,3845,0,1726591117,13086.777918749991,30959.11838565,53431.58743032
2024-09-17,16:38:39.000,261,11061532,3085,0,1726591118,13086.670137789995,29111.365184399998,53431.559481840006
2024-09-17,16:38:40.000,261,11061543,3725,0,1726591119,13086.629719929995,27263.478049679994,53431.50358488001
2024-09-17,16:38:41.000,261,11061578,4245,0,1726591120,13086.65666516999,27725.301801630005,53431.4756364
2024-09-17,16:38:42.000,261,11061561,4925,0,1726591121,13086.777918749991,28649.026845960005,53431.34986824
2024-09-17,16:38:43.000,261,11061569,4885,0,1726591122,13086.959799119992,28648.780126409998,53431.33589400001
2024-09-17,16:38:44.000,261,11061521,3725,0,1726591123,13087.202306279993,32343.884728499994,53431.19615160001
2024-09-17,16:38:45.000,261,11061555,4685,0,1726591124,13087.512176539989,27262.681497989994,53431.161216
2024-09-17,16:38:46.000,261,11061377,3645,0,1726591125,13087.92309145,30957.84954225,53431.04942208001
2024-09-17,16:38:47.000,261,11061575,3965,0,1726591126,13088.206016470001,29571.941240340006,53431.035447840004
2024-09-17,16:38:48.000,261,11061582,4205,0,1726591127,13088.529359349988,30957.609871830005,53430.97256376
2024-09-17,16:38:49.000,261,11061599,4885,0,1726591128,13088.886383779995,35114.74969977001,53430.888718320006
2024-09-17,16:38:50.000,261,11061569,3885,0,1726591129,13089.169308799996,32343.292601580004,53430.937628160005
2024-09-17,16:38:51.000,261,11061589,4085,0,1726591130,13089.425288580002,30495.72267771,53430.93064104001
2024-09-17,16:38:52.000,261,11061520,4285,0,1726591131,13089.593696329997,28648.152753839997,53430.83282136001
2024-09-17,16:38:53.000,261,11061616,4725,0,1726591132,13089.755367769998,29572.096321200006,53430.85378272
2024-09-17,16:38:54.000,261,11061542,3485,0,1726591133,13089.869885039989,27262.653301469996,53430.8467956
2024-09-17,16:38:55.000,261,11061581,4004,0,1726591134,13089.943984449994,35115.250188000005,53430.87474408
2024-09-17,16:38:56.000,261,11061564,3365,0,1726591135,13089.984402309994,35115.38412146999,53430.79788576
2024-09-17,16:38:57.000,261,11061581,3845,0,1726591136,13090.01134754999,30034.385315730004,53430.86076984001
2024-09-17,16:38:58.000,261,11061562,4365,0,1726591137,13090.03829279,23567.619190679994,53430.90967968001
2024-09-17,16:38:59.000,261,11061545,4085,0,1726591138,13090.11239219999,33267.82829586,53430.888718320006
2024-09-17,16:39:00.000,261,11061565,4805,0,1726591139,13090.13260112999,29110.610927489994,53430.888718320006
2024-09-17,16:39:01.000,261,11061560,3365,0,1726591140,13090.226909469995,33729.83532519,53430.9516024
2024-09-17,16:39:02.000,261,11061602,3725,0,1726591141,13090.25385470999,33268.00452411,53430.97256376
2024-09-17,16:39:03.000,261,11061569,4725,0,1726591142,13090.36163567,28648.89996162,53431.01448648
2024-09-17,16:39:04.000,261,11061551,4725,0,1726591143,13090.48288925,27725.104425989994,53431.07737056001
2024-09-17,16:39:05.000,261,11061567,4325,0,1726591144,13090.583933900001,25415.605013220003,53431.08435768
2024-09-17,16:39:06.000,261,11061552,3405,0,1726591145,13090.691714859997,29573.062052010006,53431.04243496
2024-09-17,16:39:07.000,261,11061562,3485,0,1726591146,13090.812968439997,29573.28762417,53431.161216
2024-09-17,16:39:08.000,261,11061588,3565,0,1726591147,13090.927485709988,27725.83753551,53431.19615160001
2024-09-17,16:39:09.000,261,11061583,3965,0,1726591148,13091.015057739998,27264.105422249995,53431.25903568
2024-09-17,16:39:10.000,261,11061630,3165,0,1726591149,13091.068948219989,26802.41560377,53431.36384248001
2024-09-17,16:39:11.000,261,11061557,3845,0,1726591150,13091.109366079989,33269.62582401,53431.41275232001
2024-09-17,16:39:12.000,261,11061608,3245,0,1726591151,13091.163256559994,32346.06290967,53431.44768792
2024-09-17,16:39:13.000,261,11061603,3645,0,1726591152,13091.149783939989,28188.831443040006,53431.538520480004
2024-09-17,16:39:14.000,261,11061568,4405,0,1726591153,13091.122838699994,24031.621123799996,53431.65031440001
2024-09-17,16:39:15.000,261,11061627,4485,0,1726591154,13091.082420839994,31884.337845539994,53431.80403104
2024-09-17,16:39:16.000,261,11061601,4965,0,1726591155,13091.042002979993,33732.03465375,53431.859928
2024-09-17,16:39:17.000,261,11061622,4405,0,1726591156,13091.028530359989,29112.725666490005,53431.859928
2024-09-17,16:39:18.000,261,11061593,4605,0,1726591157,13090.947694639988,25879.106458110007,53431.943773440005
2024-09-17,16:39:19.000,261,11061652,3525,0,1726591158,13090.927485709988,31422.119342310005,53432.006657519996
2024-09-17,16:39:20.000,261,11061538,3525,0,1726591159,13090.967903569988,30036.140549100004,53432.02063176
2024-09-17,16:39:21.000,261,11061630,4525,0,1726591160,13090.940958329993,31421.69639451,53432.12543856
2024-09-17,16:39:22.000,261,11061609,3804,0,1726591161,13090.947694639988,34192.85742924,53432.11845144
2024-09-17,16:39:23.000,261,11061566,4525,0,1726591162,13090.974639879998,29111.51321613,53432.19530976
2024-09-17,16:39:24.000,261,11061578,4445,0,1726591163,13091.048739289989,30958.765929150002,53432.18832264
2024-09-17,16:39:25.000,261,11061617,4004,0,1726591164,13091.143047629994,35115.60969363,53432.20229688001
2024-09-17,16:39:26.000,261,11061499,3605,0,1726591165,13091.25082858999,27262.737891030003,53432.18133552001
2024-09-17,16:39:27.000,261,11061609,3885,0,1726591166,13091.25082858999,22643.309068560004,53432.22325824001
2024-09-17,16:39:28.000,261,11061575,3845,0,1726591167,13091.304719069994,32343.1798155,53432.230245360006
2024-09-17,16:39:29.000,261,11061604,3485,0,1726591168,13091.33840062,30957.081187079995,53432.20229688001
2024-09-17,16:39:30.000,261,11061614,3405,0,1726591169,13091.35860955,27723.320996099996,53432.174348399996
2024-09-17,16:39:31.000,261,11061612,3444,0,1726591170,13091.39902741,28646.749976969993,53432.160374160005
2024-09-17,16:39:32.000,261,11061606,3685,0,1726591171,13091.43944527,32803.403414939996,53432.25120672001
2024-09-17,16:39:33.000,261,11061588,4645,0,1726591172,13091.466390509995,30031.53746721,53432.160374160005
2024-09-17,16:39:34.000,261,11061528,3605,0,1726591173,13091.58090778,30031.170912450005,53432.12543856
2024-09-17,16:39:35.000,261,11061589,3804,0,1726591174,13091.749315529996,33264.05701131,53432.27216808001
2024-09-17,16:39:36.000,261,11061568,3285,0,1726591175,13092.079394719993,31878.071168969997,53432.23723248
2024-09-17,16:39:37.000,261,11061572,3565,0,1726591176,13092.335374499999,31877.951333760007,53432.23723248
2024-09-17,16:39:38.000,261,11061534,4245,0,1726591177,13092.65198106999,29568.388478819994,53432.11845144
2024-09-17,16:39:39.000,261,11061578,4445,0,1726591178,13092.975323949991,27720.8538006,53432.160374160005
2024-09-17,16:39:40.000,261,11061607,4645,0,1726591179,13093.366029929988,30492.226309229998,53432.26518096
2024-09-17,16:39:41.000,261,11061565,4165,0,1726591180,13093.74999959999,28644.656385359995,53432.34902640001
2024-09-17,16:39:42.000,261,11061565,4045,0,1726591181,13094.187859749996,29106.621119910007,53432.397936240006
2024-09-17,16:39:43.000,261,11061601,4045,0,1726591182,13094.457312149993,29568.458970120002,53432.446846080005
2024-09-17,16:39:44.000,261,11061593,4645,0,1726591183,13094.746973479989,27720.966586680006,53432.53767864001
2024-09-17,16:39:45.000,261,11061625,4045,0,1726591184,13094.93559016,32340.000657869998,53432.63549832001
2024-09-17,16:39:46.000,261,11061406,3325,0,1726591185,13095.11747053,31878.20510244,53432.65645968001
2024-09-17,16:39:47.000,261,11061543,3845,0,1726591186,13095.0972616,31878.388379819997,53432.65645968001
2024-09-17,16:39:48.000,261,11061640,3365,0,1726591187,13094.96927170999,30492.804337890004,53432.78921496
2024-09-17,16:39:49.000,261,11061608,3325,0,1726591188,13094.84801812999,27721.50936969,53432.901008880006
2024-09-17,16:39:50.000,261,11061543,4085,0,1726591189,13094.612247279998,34650.03580452,53432.93594448
2024-09-17,16:39:51.000,261,11061599,4045,0,1726591190,13094.342794880002,36497.64097404,53432.92895736
2024-09-17,16:39:52.000,261,11061563,4004,0,1726591191,13094.05986986,29569.248472680003,53433.05472552
2024-09-17,16:39:53.000,261,11061633,3725,0,1726591192,13093.74999959999,25874.165017980005,53433.09664824
2024-09-17,16:39:54.000,261,11061567,3645,0,1726591193,13093.487283509989,34650.24727842001,53433.117609600005
2024-09-17,16:39:55.000,261,11061578,4485,0,1726591194,13093.231303729997,29569.466995709998,53433.10363536
2024-09-17,16:39:56.000,261,11061608,4205,0,1726591195,13093.022478120001,24950.580956250007,53433.082674
2024-09-17,16:39:57.000,261,11061606,4365,0,1726591196,13092.806916199996,25412.45405211,53433.03376416
2024-09-17,16:39:58.000,261,11061602,4485,0,1726591197,13092.67218999999,25874.37649188,53433.00581568
2024-09-17,16:39:59.000,261,11061485,3725,0,1726591198,13092.604826899995,30955.304806319997,53433.012802799996
2024-09-17,16:40:00.000,261,11061569,3804,0,1726591199,13092.59135427999,28184.038034640005,53432.949918720005
2024-09-17,16:40:01.000,261,11061564,4325,0,1726591200,13092.61829952,30031.572712859997,53432.96389296
2024-09-17,16:40:02.000,261,11061603,5125,0,1726591201,13092.685662619995,29107.770128100005,53432.92895736
2024-09-17,16:40:03.000,261,11061599,4004,0,1726591202,13092.766498339995,31417.297737390007,53432.92197024001
2024-09-17,16:40:04.000,261,11061570,4645,0,1726591203,13092.921433470001,28184.030985510006,53432.94293160001
2024-09-17,16:40:05.000,261,11061533,4004,0,1726591204,13093.035950739992,31417.403474339997,53433.01978992001
2024-09-17,16:40:06.000,261,11061613,4045,0,1726591205,13093.184149560002,28646.002769190003,53432.998828560005
2024-09-17,16:40:07.000,261,11061592,4605,0,1726591206,13093.264985280002,30031.671400680003,53432.94293160001
2024-09-17,16:40:08.000,261,11061618,4325,0,1726591207,13093.339084689993,34188.69844254,53432.93594448
2024-09-17,16:40:09.000,261,11061603,4685,0,1726591208,13093.446865649988,29107.80537375,53432.97088008001
2024-09-17,16:40:10.000,261,11061635,3685,0,1726591209,13093.547910299989,26336.348275559998,53433.04075128001
2024-09-17,16:40:11.000,261,11061570,3565,0,1726591210,13093.527701369989,31417.163803920004,53433.082674
2024-09-17,16:40:12.000,261,11061559,4885,0,1726591211,13093.507492439989,28645.72785312,53433.08966112001
2024-09-17,16:40:13.000,261,11061568,3685,0,1726591212,13093.453601959998,32802.79718976001,53433.12459672
2024-09-17,16:40:14.000,261,11061581,4725,0,1726591213,13093.386238859988,31417.177902180003,53433.07568688
2024-09-17,16:40:15.000,261,11061573,3804,0,1726591214,13093.271721589997,26336.235489479994,53432.98485432
2024-09-17,16:40:16.000,261,11061621,4845,0,1726591215,13093.244776350002,25874.39763927,53433.04075128001
2024-09-17,16:40:17.000,261,11061631,3645,0,1726591216,13093.150468009997,30493.523349149997,53432.95690584
2024-09-17,16:40:18.000,261,11061590,4565,0,1726591217,13093.130259079997,33265.00159473,53433.00581568
2024-09-17,16:40:19.000,261,11061627,4965,0,1726591218,13093.103313840002,32341.311796049995,53432.95690584
2024-09-17,16:40:20.000,261,11061658,3444,0,1726591219,13093.096577529992,30955.74890151,53432.91498312
2024-09-17,16:40:21.000,261,11061601,4004,0,1726591220,13093.136995389992,30032.03795544,53432.880047520004
2024-09-17,16:40:22.000,261,11061594,4445,0,1726591221,13093.278457899993,28646.411618729995,53432.86607328
2024-09-17,16:40:23.000,261,11061601,3845,0,1726591222,13093.352557309998,29108.249468940005,53432.79620208
2024-09-17,16:40:24.000,261,11061609,4685,0,1726591223,13093.500756129994,28646.425716989994,53432.85209904001
2024-09-17,16:40:25.000,261,11061591,4605,0,1726591224,13093.68937280999,34189.2059799,53432.81716344
2024-09-17,16:40:26.000,261,11061631,3804,0,1726591225,13093.85104424999,32803.473906240004,53432.82415056001
2024-09-17,16:40:27.000,261,11061647,3924,0,1726591226,13094.093551409991,28646.36932395,53432.74729224
2024-09-17,16:40:28.000,261,11061568,3405,0,1726591227,13094.349531189997,29570.08027002,53432.8381248
2024-09-17,16:40:29.000,261,11061573,4165,0,1726591228,13094.699819309993,30955.73480325,53432.901008880006
2024-09-17,16:40:30.000,261,11061607,3924,0,1726591229,13094.942326469994,35574.754776179994,53432.87306040001
2024-09-17,16:40:31.000,261,11061681,4845,0,1726591230,13095.225251489996,29569.967483939996,53432.8381248
2024-09-17,16:40:32.000,261,11061633,3645,0,1726591231,13095.508176509997,29107.99570026,53432.9778672
2024-09-17,16:40:33.000,261,11061637,5005,0,1726591232,13095.723738430002,27260.312990310005,53433.04075128001
2024-09-17,16:40:34.000,261,11061549,3725,0,1726591233,13095.865200939988,34188.613852979994,53433.10363536
2024-09-17,16:40:35.000,261,11061609,4885,0,1726591234,13095.986454519989,30493.424661330006,53433.1525452
2024-09-17,16:40:36.000,261,11061620,3485,0,1726591235,13095.999927139994,29569.502241359995,53433.180493679996
2024-09-17,16:40:37.000,261,11061621,4765,0,1726591236,13095.966245589989,24950.51046495,53433.285300480005
2024-09-17,16:40:38.000,261,11061666,3285,0,1726591237,13095.878673559993,30031.276649399995,53433.34119744
2024-09-17,16:40:39.000,261,11061641,3804,0,1726591238,13095.750683669998,28645.53752661,53433.404081520006
2024-09-17,16:40:40.000,261,11061582,3485,0,1726591239,13095.562066990002,31878.68444328,53433.47395272001
2024-09-17,16:40:41.000,261,11061582,3485,0,1726591240,13095.373450309991,32340.60688305,53433.49491408001
2024-09-17,16:40:42.000,261,11061605,4965,0,1726591241,13095.184833629995,31416.790200029995,53433.55779816
2024-09-17,16:40:43.000,261,11061622,4245,0,1726591242,13094.97600802,27721.615106640005,53433.58574664
2024-09-17,16:40:44.000,261,11061586,4565,0,1726591243,13094.773918719999,29107.17095205,53433.57875952
2024-09-17,16:40:45.000,261,11061578,3565,0,1726591244,13094.558356799993,24949.981780200003,53433.64164360001
2024-09-17,16:40:46.000,261,11061524,4325,0,1726591245,13094.369740119997,28645.015890990006,53433.65561784
2024-09-17,16:40:47.000,261,11061569,3645,0,1726591246,13094.181123440001,26797.340230169997,53433.65561784
2024-09-17,16:40:48.000,261,11061557,4845,0,1726591247,13094.05986986,31415.951353559998,53433.64863072
2024-09-17,16:40:49.000,261,11061602,3645,0,1726591248,13093.91167103999,32801.30982333,53433.63465648
2024-09-17,16:40:50.000,261,11061556,4485,0,1726591249,13093.763472219995,29567.711762339997,53433.69754056
2024-09-17,16:40:51.000,261,11061632,3485,0,1726591250,13093.615273399999,24948.522610290005,53433.63465648
2024-09-17,16:40:52.000,261,11061595,4605,0,1726591251,13093.467074579989,33262.06915665,53433.7464504
2024-09-17,16:40:53.000,261,11061571,3885,0,1726591252,13093.419920409993,32799.935242980006,53433.718501920004
2024-09-17,16:40:54.000,261,11061637,4885,0,1726591253,13093.433393029998,30028.386506099996,53433.73247616001
2024-09-17,16:40:55.000,261,11061595,4725,0,1726591254,13093.500756129994,32799.448853010006,53433.788373120005
2024-09-17,16:40:56.000,261,11061587,3725,0,1726591255,13093.642218639994,26333.006987939996,53433.739463280006
2024-09-17,16:40:57.000,261,11061569,4045,0,1726591256,13093.72979066999,27256.591049669994,53433.75343752
2024-09-17,16:40:58.000,261,11061645,3645,0,1726591257,13093.824099009995,28180.386585300002,53433.79536024
2024-09-17,16:40:59.000,261,11061569,3924,0,1726591258,13093.904934729995,29104.083433110005,53433.80234736
2024-09-17,16:41:00.000,261,11061595,3885,0,1726591259,13093.985770449995,31875.399548700007,53433.886192800004
2024-09-17,16:41:01.000,261,11061607,3924,0,1726591260,13093.965561519995,31413.596944139994,53433.86523144
2024-09-17,16:41:02.000,261,11061589,3685,0,1726591261,13093.91167103999,27256.809572700004,53433.90016704001
2024-09-17,16:41:03.000,261,11061534,4325,0,1726591262,13093.8173627,30027.956509170006,53433.9211284
2024-09-17,16:41:04.000,261,11061624,3485,0,1726591263,13093.675900189999,29566.118658959997,53433.956064000005
2024-09-17,16:41:05.000,261,11061567,4004,0,1726591264,13093.520965059994,28180.365437910004,53434.01196096
2024-09-17,16:41:06.000,261,11061611,3804,0,1726591265,13093.258248969993,29103.879008339994,53433.9909996
2024-09-17,16:41:07.000,261,11061618,3444,0,1726591266,13093.009005499996,32336.800352849998,53434.0608708
2024-09-17,16:41:08.000,261,11061622,4565,0,1726591267,13092.63177213999,28179.611181,53434.03990944
2024-09-17,16:41:09.000,261,11061618,3485,0,1726591268,13092.301692949994,27255.484336260008,53434.08881928
2024-09-17,16:41:10.000,261,11061554,3525,0,1726591269,13091.971613759997,28178.779383660003,53434.10978064
2024-09-17,16:41:11.000,261,11061515,5165,0,1726591270,13091.607853019996,30025.891114080005,53434.09580640001
2024-09-17,16:41:12.000,261,11061567,3965,0,1726591271,13091.31819169,30487.327163880007,53434.018948079996
2024-09-17,16:41:13.000,261,11061559,4605,0,1726591272,13091.075684529998,27253.989920699998,53434.02593520001
2024-09-17,16:41:14.000,261,11061535,4805,0,1726591273,13090.981376189993,29101.09460199,53433.98401248
2024-09-17,16:41:15.000,261,11061412,3405,0,1726591274,13090.880331539993,30948.354364140003,53433.90016704001
2024-09-17,16:41:16.000,261,11061531,3804,0,1726591275,13090.920749399993,27253.32730248,53433.92811552001
2024-09-17,16:41:17.000,261,11061513,4925,0,1726591276,13091.075684529998,30486.27684351,53433.85824432001
2024-09-17,16:41:18.000,261,11061562,3525,0,1726591277,13091.109366079989,30948.21338154,53433.72548904
2024-09-17,16:41:19.000,261,11061522,3485,0,1726591278,13091.27777383,33719.57884104,53433.71151480001
2024-09-17,16:41:20.000,261,11061537,4685,0,1726591279,13091.45291788999,30024.911285010006,53433.683566319996
2024-09-17,16:41:21.000,261,11061548,3405,0,1726591280,13091.506808369995,28177.778407200007,53433.6765792
2024-09-17,16:41:22.000,261,11061627,3804,0,1726591281,13091.53375360999,24483.146096819997,53433.606708
2024-09-17,16:41:23.000,261,11061587,4565,0,1726591282,13091.56069885,34182.46701162,53433.64863072
2024-09-17,16:41:24.000,261,11061571,4765,0,1726591283,13091.60111671,32797.207229670006,53433.64863072
2024-09-17,16:41:25.000,261,11061562,3325,0,1726591284,13091.59438039999,31873.602020549995,53433.669592080005
2024-09-17,16:41:26.000,261,11061623,4965,0,1726591285,13091.41923634,27254.92745499,53433.64164360001
2024-09-17,16:41:27.000,261,11061590,3565,0,1726591286,13091.223883349994,32335.390526849995,53433.718501920004
2024-09-17,16:41:28.000,261,11061642,3525,0,1726591287,13090.927485709988,29564.102607780005,53433.66260496001
2024-09-17,16:41:29.000,261,11061589,4085,0,1726591288,13090.563724970001,30949.51042146,53433.69055344001
2024-09-17,16:41:30.000,261,11061461,4165,0,1726591289,13090.15954637,31411.066306470006,53433.69055344001
2024-09-17,16:41:31.000,261,11061567,3885,0,1726591290,13089.775576699998,27715.870065690004,53433.683566319996
2024-09-17,16:41:32.000,261,11061608,3525,0,1726591291,13089.479179059992,29562.904255679998,53433.69055344001
2024-09-17,16:41:33.000,261,11061583,4845,0,1726591292,13089.209726659996,29100.692801580008,53433.62766936
2024-09-17,16:41:34.000,261,11061570,3565,0,1726591293,13088.967219499995,29100.326246819997,53433.55779816
2024-09-17,16:41:35.000,261,11061526,4285,0,1726591294,13088.825756989994,24481.468403880004,53433.5368368
2024-09-17,16:41:36.000,261,11061462,3485,0,1726591295,13088.731448649989,29099.684775989997,53433.49491408001
2024-09-17,16:41:37.000,261,11061513,4685,0,1726591296,13088.77186650999,32794.31003723999,53433.41805576
2024-09-17,16:41:38.000,261,11061562,3444,0,1726591297,13088.684294479994,32794.23954594,53433.35517168001
2024-09-17,16:41:39.000,261,11061609,4965,0,1726591298,13088.717976029999,29561.11377666,53433.30626184001
2024-09-17,16:41:40.000,261,11061615,4605,0,1726591299,13088.75165757999,30023.04326556,53433.24337776
2024-09-17,16:41:41.000,261,11061630,4285,0,1726591300,13088.866174849994,33256.119690930005,53433.08966112001
2024-09-17,16:41:42.000,261,11061592,3405,0,1726591301,13088.8998564,26790.305198429996,53433.05472552
2024-09-17,16:41:43.000,261,11061639,3845,0,1726591302,13088.886383779995,24943.024288889996,53432.97088008001
2024-09-17,16:41:44.000,261,11061584,3005,0,1726591303,13088.758393889999,33256.66247394,53432.88703464
2024-09-17,16:41:45.000,261,11061602,4485,0,1726591304,13088.630403999989,28638.417905309994,53432.880047520004
2024-09-17,16:41:46.000,261,11061572,3365,0,1726591305,13088.435051009998,31409.656480470003,53432.81716344
2024-09-17,16:41:47.000,261,11061683,3725,0,1726591306,13088.253170639997,29562.22049007,53432.85908616
2024-09-17,16:41:48.000,261,11061547,5044,0,1726591307,13087.89614620999,26329.165212089996,53432.64248544
2024-09-17,16:41:49.000,261,11061611,4125,0,1726591308,13087.586275949994,24943.482482339998,53432.614536960005
2024-09-17,16:41:50.000,261,11061573,3965,0,1726591309,13087.350505099988,28176.439072499998,53432.60056272
2024-09-17,16:41:51.000,261,11061578,3605,0,1726591310,13087.215778899998,26790.615360149997,53432.55864000001
2024-09-17,16:41:52.000,261,11061569,4725,0,1726591311,13087.134943179997,31870.81056507,53432.42588472
2024-09-17,16:41:53.000,261,11061525,3924,0,1726591312,13087.182097349993,25866.38982759,53432.43985896001
2024-09-17,16:41:54.000,261,11061602,3605,0,1726591313,13087.337032479998,31870.154995980003,53432.3140908
2024-09-17,16:41:55.000,261,11061590,4325,0,1726591314,13087.6199575,30022.42294212,53432.28614232
2024-09-17,16:41:56.000,261,11061568,3325,0,1726591315,13088.00392717,28636.620377159998,53432.29312944
2024-09-17,16:41:57.000,261,11061606,3485,0,1726591316,13088.441787319993,29560.049358029995,53432.19530976
2024-09-17,16:41:58.000,261,11061588,3485,0,1726591317,13089.01437366999,28636.26792066,53432.13242568001
2024-09-17,16:41:59.000,261,11061575,4885,0,1726591318,13089.607168950002,21708.41115318,53432.160374160005
2024-09-17,16:42:00.000,261,11061430,3325,0,1726591319,13090.166282679995,27712.310255040007,53432.09749008
2024-09-17,16:42:01.000,261,11061598,4085,0,1726591320,13090.671505929997,30945.111764340007,53432.08351584001
2024-09-17,16:42:02.000,261,11061597,3924,0,1726591321,13091.082420839994,29097.647577419993,53432.07652872
2024-09-17,16:42:03.000,261,11061612,4045,0,1726591322,13091.37208216999,30021.217540890008,53432.08351584001
2024-09-17,16:42:04.000,261,11061591,3924,0,1726591323,13091.567435159996,29559.1964133,53432.12543856
2024-09-17,16:42:05.000,261,11061617,4725,0,1726591324,13091.58090778,31868.167141319995,53432.11845144
2024-09-17,16:42:06.000,261,11061545,4525,0,1726591325,13091.56069885,26787.661774680004,53432.11845144
2024-09-17,16:42:07.000,261,11061577,4045,0,1726591326,13091.466390509995,30482.216544630006,53432.07652872
2024-09-17,16:42:08.000,261,11061581,4805,0,1726591327,13091.35187323999,27249.069627959994,53432.05556736001
2024-09-17,16:42:09.000,261,11061589,5125,0,1726591328,13091.2575649,24477.781708890005,53432.111464320005
2024-09-17,16:42:10.000,261,11061618,4485,0,1726591329,13091.163256559994,26786.801780819995,53432.08351584001
2024-09-17,16:42:11.000,261,11061631,4805,0,1726591330,13091.143047629994,30943.335383579994,53432.09050296
2024-09-17,16:42:12.000,261,11061580,4485,0,1726591331,13091.163256559994,29557.878225990004,53432.12543856
2024-09-17,16:42:13.000,261,11061599,4004,0,1726591332,13091.284510139994,27248.886350579996,53432.12543856
2024-09-17,16:42:14.000,261,11061623,3924,0,1726591333,13091.45291788999,29558.357566830004,53432.13242568001
2024-09-17,16:42:15.000,261,11061568,4165,0,1726591334,13091.68195243,28634.963831610003,53432.13242568001
2024-09-17,16:42:16.000,261,11061591,3565,0,1726591335,13091.884041730002,30482.646541559996,53432.13242568001
2024-09-17,16:42:17.000,261,11061599,5125,0,1726591336,13092.126548890003,30021.238688280006,53432.160374160005
2024-09-17,16:42:18.000,261,11061639,3885,0,1726591337,13092.288220329989,29098.0423287,53432.16736128
2024-09-17,16:42:19.000,261,11061564,3485,0,1726591338,13092.348847119989,30484.04931843,53432.18133552001
2024-09-17,16:42:20.000,261,11061571,4805,0,1726591339,13092.362319739994,27251.57206911,53432.279155200005
2024-09-17,16:42:21.000,261,11061582,3485,0,1726591340,13092.220857229993,31870.592042040007,53432.29312944
2024-09-17,16:42:22.000,261,11061603,3765,0,1726591341,13092.099603649993,28637.994957510004,53432.35601352
2024-09-17,16:42:23.000,261,11061525,4845,0,1726591342,13091.910986969997,30947.670598530007,53432.32107792001
2024-09-17,16:42:24.000,261,11061443,3685,0,1726591343,13091.735842909991,30024.262765050007,53432.41889760001
2024-09-17,16:42:25.000,261,11061535,3924,0,1726591344,13091.62132564,29562.671634390004,53432.46082032
2024-09-17,16:42:26.000,261,11061566,4365,0,1726591345,13091.43270895999,33257.93131734,53432.41191048
2024-09-17,16:42:27.000,261,11061520,3525,0,1726591346,13091.31819169,32334.565778639997,53432.34902640001
2024-09-17,16:42:28.000,261,11061519,4004,0,1726591347,13091.25082858999,30949.150915830003,53432.30011656001
2024-09-17,16:42:29.000,261,11061564,4125,0,1726591348,13091.29124644999,31873.031041020004,53432.29312944
2024-09-17,16:42:30.000,261,11061548,4365,0,1726591349,13091.37881848,28640.046254340006,53432.30011656001
2024-09-17,16:42:31.000,261,11061526,3565,0,1726591350,13091.446181579995,30025.714885830006,53432.25819384
2024-09-17,16:42:32.000,261,11061551,4925,0,1726591351,13091.62132564,31873.270711439996,53432.22325824001
2024-09-17,16:42:33.000,261,11061570,4565,0,1726591352,13091.830151249997,29564.025067349998,53432.19530976
2024-09-17,16:42:34.000,261,11061532,3605,0,1726591353,13092.099603649993,26331.103722839995,53432.230245360006
2024-09-17,16:42:35.000,261,11061532,4285,0,1726591354,13092.328638189989,34644.86879223,53432.16736128
2024-09-17,16:42:36.000,261,11061557,5085,0,1726591355,13092.625035829995,26331.124870230007,53432.160374160005
2024-09-17,16:42:37.000,261,11061581,3325,0,1726591356,13092.88101561,33720.953421390004,53432.062554480006
2024-09-17,16:42:38.000,261,11061610,3365,0,1726591357,13093.238040039992,24483.533798970006,53432.041593120004
2024-09-17,16:42:39.000,261,11061583,4004,0,1726591358,13093.588328159989,32797.08034533,53431.9996704
2024-09-17,16:42:40.000,261,11061635,4605,0,1726591359,13093.97903414,25407.061467659994,53431.97172192
2024-09-17,16:42:41.000,261,11061648,3485,0,1726591360,13094.403421670002,30025.658492789997,53432.02063176
2024-09-17,16:42:42.000,261,11061624,3325,0,1726591361,13094.841281819994,29563.552775639997,53432.02761888
2024-09-17,16:42:43.000,261,11061610,4125,0,1726591362,13095.265669349996,32334.509385600002,53432.03460600001
2024-09-17,16:42:44.000,261,11061587,4605,0,1726591363,13095.649639019997,29101.143945899996,53432.111464320005
2024-09-17,16:42:45.000,261,11061628,3444,0,1726591364,13096.013399759999,29562.826715250005,53432.0695416
2024-09-17,16:42:46.000,261,11061632,3645,0,1726591365,13096.29632478,28177.05939594,53432.062554480006
2024-09-17,16:42:47.000,261,11061642,4165,0,1726591366,13096.565777179996,27253.214516399996,53432.16736128
2024-09-17,16:42:48.000,261,11061609,3804,0,1726591367,13096.788075409997,36028.4649795,53432.20229688001
2024-09-17,16:42:49.000,261,11061586,4004,0,1726591368,13096.902592680002,34180.99374345,53432.22325824001
2024-09-17,16:42:50.000,261,11061588,4605,0,1726591369,13097.057527809993,27253.080582929993,53432.28614232
2024-09-17,16:42:51.000,261,11061628,4365,0,1726591370,13097.104681979989,27714.9325314,53432.328065040005
2024-09-17,16:42:52.000,261,11061627,3965,0,1726591371,13097.158572459994,27253.087632060007,53432.43287184
2024-09-17,16:42:53.000,261,11061597,3645,0,1726591372,13097.158572459994,23558.208602130006,53432.46082032
2024-09-17,16:42:54.000,261,11061635,3804,0,1726591373,13097.151836149998,30948.20633241,53432.43287184
2024-09-17,16:42:55.000,261,11061610,4285,0,1726591374,13097.084473049988,24020.427105359995,53432.46082032
2024-09-17,16:42:56.000,261,11061492,3605,0,1726591375,13097.010373639998,32334.05824128,53432.565627120006
2024-09-17,16:42:57.000,261,11061610,3405,0,1726591376,13096.969955779998,30486.650447399996,53432.565627120006
2024-09-17,16:42:58.000,261,11061598,3365,0,1726591377,13096.943010540002,25406.18032641,53432.614536960005
2024-09-17,16:42:59.000,261,11061558,3525,0,1726591378,13096.740921240002,31872.25563672,53432.55864000001
2024-09-17,16:43:00.000,261,11061632,3405,0,1726591379,13096.592722419991,34643.374376670006,53432.68440816001
2024-09-17,16:43:01.000,261,11061615,4805,0,1726591380,13096.45799622,33257.712794310006,53432.69139528
2024-09-17,16:43:02.000,261,11061541,4685,0,1726591381,13096.27611585,30024.530631989997,53432.565627120006
2024-09-17,16:43:03.000,261,11061566,3125,0,1726591382,13096.20875274999,29100.60821202,53432.64947256
2024-09-17,16:43:04.000,261,11061530,4445,0,1726591383,13096.14812595999,30947.91731808,53432.60754984001
2024-09-17,16:43:05.000,261,11061530,3285,0,1726591384,13096.13465334,30947.74813896,53432.60056272
2024-09-17,16:43:06.000,261,11061514,3245,0,1726591385,13096.11444441,28176.326286419993,53432.67043392
2024-09-17,16:43:07.000,261,11061552,3205,0,1726591386,13096.14812595999,28176.114812519998,53432.63549832001
2024-09-17,16:43:08.000,261,11061572,3205,0,1726591387,13096.30979739999,26328.354562139997,53432.63549832001
2024-09-17,16:43:09.000,261,11061580,3405,0,1726591388,13096.41757836,30022.89523383,53432.677421039996
2024-09-17,16:43:10.000,261,11061559,3845,0,1726591389,13096.55904087,24942.241835459994,53432.57960136
2024-09-17,16:43:11.000,261,11061565,3725,0,1726591390,13096.666821829996,29098.733143439997,53432.6285112
2024-09-17,16:43:12.000,261,11061589,3804,0,1726591391,13096.801548030002,29560.437060180004,53432.663446800005
2024-09-17,16:43:13.000,261,11061674,4285,0,1726591392,13096.882383750002,32331.400719269994,53432.64947256
2024-09-17,16:43:14.000,261,11061624,4365,0,1726591393,13096.868911129997,31407.78141189,53432.75427936001
2024-09-17,16:43:15.000,261,11061599,4565,0,1726591394,13096.889120059997,25865.691963720004,53432.72633088001
2024-09-17,16:43:16.000,261,11061616,3685,0,1726591395,13096.754393859992,29098.796585610005,53432.782227840005
2024-09-17,16:43:17.000,261,11061683,3804,0,1726591396,13096.599458730001,30946.281919920002,53432.8381248
2024-09-17,16:43:18.000,261,11061698,4565,0,1726591397,13096.41757836,28175.3112117,53432.8381248
2024-09-17,16:43:19.000,261,11061590,4125,0,1726591398,13096.040344999994,27713.557951049996,53432.8381248
2024-09-17,16:43:20.000,261,11061630,3525,0,1726591399,13095.683320570002,31870.295978580005,53432.91498312
2024-09-17,16:43:21.000,261,11061624,4325,0,1726591400,13095.306087209996,30484.704887519998,53432.87306040001
2024-09-17,16:43:22.000,261,11061535,3885,0,1726591401,13094.881699679994,30022.796546009995,53432.9778672
2024-09-17,16:43:23.000,261,11061558,4405,0,1726591402,13094.484257390002,32332.098583140003,53432.94293160001
2024-09-17,16:43:24.000,261,11061605,3885,0,1726591403,13094.147441889996,32793.858892920005,53432.97088008001
2024-09-17,16:43:25.000,261,11061550,3405,0,1726591404,13093.763472219995,29560.80361494,53433.00581568
2024-09-17,16:43:26.000,261,11061511,4805,0,1726591405,13093.473810889998,28637.05742322,53433.01978992001
2024-09-17,16:43:27.000,261,11061524,4205,0,1726591406,13093.244776350002,24942.298228500003,53432.99184144001
2024-09-17,16:43:28.000,261,11061516,3085,0,1726591407,13093.170676939997,32793.95053161,53432.95690584
2024-09-17,16:43:29.000,261,11061557,3765,0,1726591408,13092.988796569996,28175.670717329995,53432.92895736
2024-09-17,16:43:30.000,261,11061507,3924,0,1726591409,13092.83386143999,27252.178294290003,53432.89402176001
2024-09-17,16:43:31.000,261,11061571,4725,0,1726591410,13092.73281678999,32332.93038048,53432.87306040001
2024-09-17,16:43:32.000,261,11061592,4405,0,1726591411,13092.604826899995,30485.9455344,53432.88703464
2024-09-17,16:43:33.000,261,11061557,3804,0,1726591412,13092.436419149999,34643.14175538,53432.845111919996
2024-09-17,16:43:34.000,261,11061551,3804,0,1726591413,13092.268011399989,35105.47304469001,53432.85908616
2024-09-17,16:43:35.000,261,11061560,3444,0,1726591414,13092.079394719993,30487.136837369995,53432.88703464
2024-09-17,16:43:36.000,261,11061608,4125,0,1726591415,13091.803206010001,32334.925284269993,53432.92895736
2024-09-17,16:43:37.000,261,11061614,3565,0,1726591416,13091.51354467999,25407.131958960003,53432.99184144001
2024-09-17,16:43:38.000,261,11061603,4645,0,1726591417,13091.324927999995,30949.637305800003,53432.9778672
2024-09-17,16:43:39.000,261,11061631,3885,0,1726591418,13091.089157149989,29102.250659309997,53433.03376416
2024-09-17,16:43:40.000,261,11061575,3885,0,1726591419,13090.967903569988,30026.166030149994,53433.05472552
2024-09-17,16:43:41.000,261,11061595,4765,0,1726591420,13090.900540469993,25407.505562849998,53433.14555808
2024-09-17,16:43:42.000,261,11061636,4325,0,1726591421,13090.900540469993,28640.624282999997,53433.14555808
2024-09-17,16:43:43.000,261,11061565,4565,0,1726591422,13090.994848809998,25869.470297399996,53433.20145504
2024-09-17,16:43:44.000,261,11061626,4405,0,1726591423,13091.237355969999,30949.905172740007,53433.20844216001
2024-09-17,16:43:45.000,261,11061578,3245,0,1726591424,13091.425972649995,26793.033211739996,53433.25036488
2024-09-17,16:43:46.000,261,11061570,3405,0,1726591425,13091.675216119991,33720.953421390004,53433.22940352001
2024-09-17,16:43:47.000,261,11061376,3444,0,1726591426,13091.897514349992,30025.707836700007,53433.31324896
2024-09-17,16:43:48.000,261,11061500,3685,0,1726591427,13092.126548890003,26792.426986560007,53433.30626184001
2024-09-17,16:43:49.000,261,11061650,3325,0,1726591428,13092.301692949994,27253.996969829997,53433.32722320001
2024-09-17,16:43:50.000,261,11061593,4845,0,1726591429,13092.42968283999,28639.270850040004,53433.404081520006
2024-09-17,16:43:51.000,261,11061596,3285,0,1726591430,13092.59135427999,34181.127676920005,53433.515875439996
2024-09-17,16:43:52.000,261,11061595,3565,0,1726591431,13092.67218999999,29100.164116829998,53433.49491408001
2024-09-17,16:43:53.000,261,11061536,3605,0,1726591432,13092.7395531,30023.360476410002,53433.54382392001
2024-09-17,16:43:54.000,261,11061617,4485,0,1726591433,13092.726080479995,34179.513426150006,53433.515875439996
2024-09-17,16:43:55.000,261,11061583,4605,0,1726591434,13092.71934417,28174.944656940002,53433.59972088
2024-09-17,16:43:56.000,261,11061598,3365,0,1726591435,13092.71934417,31869.146970390007,53433.69754056
2024-09-17,16:43:57.000,261,11061675,3725,0,1726591436,13092.63177213999,32330.51957802,53433.64863072
2024-09-17,16:43:58.000,261,11061582,3485,0,1726591437,13092.55767273,28635.407926800006,53433.78138600001
2024-09-17,16:43:59.000,261,11061621,3845,0,1726591438,13092.456628079999,33253.398726750005,53433.7464504
2024-09-17,16:44:00.000,261,11061630,3365,0,1726591439,13092.288220329989,27711.055509900005,53433.94208976
2024-09-17,16:44:01.000,261,11061606,4205,0,1726591440,13092.166966749988,27710.836986869996,53433.9909996
2024-09-17,16:44:02.000,261,11061541,4925,0,1726591441,13091.978350069992,29558.026257720005,53434.03990944
2024-09-17,16:44:03.000,261,11061577,4725,0,1726591442,13091.830151249997,30943.384727490004,53434.08881928
2024-09-17,16:44:04.000,261,11061560,4125,0,1726591443,13091.54048992,30019.55394621,53434.21458744001
2024-09-17,16:44:05.000,261,11061654,4405,0,1726591444,13091.264301209994,27248.38586235,53434.14471624001
2024-09-17,16:44:06.000,261,11061605,3804,0,1726591445,13090.914013089998,31404.997005540004,53434.17965184
2024-09-17,16:44:07.000,261,11061593,3924,0,1726591446,13090.496361869991,32328.77844291,53434.221574560004
2024-09-17,16:44:08.000,261,11061590,3525,0,1726591447,13090.07197433999,27710.653709489998,53434.27747152
2024-09-17,16:44:09.000,261,11061567,3645,0,1726591448,13089.634114189997,33253.018073729996,53434.242535920006
2024-09-17,16:44:10.000,261,11061596,3165,0,1726591449,13089.149099869996,32329.680731550005,53434.31240712001
2024-09-17,16:44:11.000,261,11061564,4365,0,1726591450,13088.630403999989,29097.118892669998,53434.340355600005
2024-09-17,16:44:12.000,261,11061568,3325,0,1726591451,13088.111708129996,23093.61454209,53434.36131696001
2024-09-17,16:44:13.000,261,11061587,4685,0,1726591452,13087.59301225999,26788.705045919996,53434.354329839996
2024-09-17,16:44:14.000,261,11061663,3804,0,1726591453,13087.060843769992,35102.385525749996,53434.41721392
2024-09-17,16:44:15.000,261,11061547,4725,0,1726591454,13086.52193897,30022.387696470003,53434.354329839996
2024-09-17,16:44:16.000,261,11061571,4004,0,1726591455,13086.003243099993,27713.34647715,53434.41721392
2024-09-17,16:44:17.000,261,11061498,4365,0,1726591456,13085.48454723,27713.50860714,53434.39625256
2024-09-17,16:44:18.000,261,11061604,3365,0,1726591457,13084.999532909998,30022.859988180004,53434.33336848001
2024-09-17,16:44:19.000,261,11061574,4125,0,1726591458,13084.561672759992,22171.398011580008,53434.31939424
2024-09-17,16:44:20.000,261,11061548,4205,0,1726591459,13084.14402154,26328.114891720004,53434.25651016
2024-09-17,16:44:21.000,261,11061639,4925,0,1726591460,13083.746579249993,27713.586147570008,53434.30542
2024-09-17,16:44:22.000,261,11061599,3885,0,1726591461,13083.382818509992,24018.59433156,53434.28445864001
2024-09-17,16:44:23.000,261,11061616,4205,0,1726591462,13083.08642087,30484.34538189,53434.186638959996
2024-09-17,16:44:24.000,261,11061594,3565,0,1726591463,13082.88433157,27251.163219570008,53434.16567760001
2024-09-17,16:44:25.000,261,11061628,3485,0,1726591464,13082.67550595999,31407.548790600005,53434.053883680004
2024-09-17,16:44:26.000,261,11061596,4325,0,1726591465,13082.392580940003,31869.266805599997,53433.99798672001
2024-09-17,16:44:27.000,261,11061617,3845,0,1726591466,13082.257854739997,30021.760323900002,53433.99798672001
2024-09-17,16:44:28.000,261,11061540,3444,0,1726591467,13082.203964259992,30021.541800870007,53433.97003824
2024-09-17,16:44:29.000,261,11061432,3245,0,1726591468,13082.210700570002,30483.266864999998,53433.83029584001
2024-09-17,16:44:30.000,261,11061436,4485,0,1726591469,13082.331954150002,27250.26798006,53433.76741176
2024-09-17,16:44:31.000,261,11061554,4245,0,1726591470,13082.480152969998,32792.16005259,53433.76741176
2024-09-17,16:44:32.000,261,11061552,4245,0,1726591471,13082.742869059999,25864.500660749996,53433.718501920004
2024-09-17,16:44:33.000,261,11061584,3605,0,1726591472,13082.94495836,28173.598273109994,53433.66260496001
2024-09-17,16:44:34.000,261,11061529,3845,0,1726591473,13083.315455409997,33715.52559129,53433.59273376001
2024-09-17,16:44:35.000,261,11061588,3245,0,1726591474,13083.692688769988,32329.941549359995,53433.63465648
2024-09-17,16:44:36.000,261,11061548,3885,0,1726591475,13084.07665843999,29096.977910069996,53433.56478528001
2024-09-17,16:44:37.000,261,11061603,4885,0,1726591476,13084.440419179991,27711.316327709996,53433.550811040004
2024-09-17,16:44:38.000,261,11061575,4765,0,1726591477,13084.783970989993,31867.723046130006,53433.550811040004
2024-09-17,16:44:39.000,261,11061579,3685,0,1726591478,13085.167940659994,28634.639571630003,53433.55779816
2024-09-17,16:44:40.000,261,11061632,3325,0,1726591479,13085.36329365,26787.154237320006,53433.59972088
2024-09-17,16:44:41.000,261,11061549,3885,0,1726591480,13085.50475616,30019.941648360007,53433.59972088
2024-09-17,16:44:42.000,261,11061574,4205,0,1726591481,13085.599064499991,35561.833720890005,53433.5368368
2024-09-17,16:44:43.000,261,11061575,4725,0,1726591482,13085.54517402,30943.349481840007,53433.54382392001
2024-09-17,16:44:44.000,261,11061576,4245,0,1726591483,13085.47781091999,28634.124985140006,53433.452991360005
2024-09-17,16:44:45.000,261,11061533,4645,0,1726591484,13085.37676626999,31405.05339858,53433.48093984
2024-09-17,16:44:46.000,261,11061580,4045,0,1726591485,13085.21509482999,30019.511651430003,53433.47395272001
2024-09-17,16:44:47.000,261,11061558,4165,0,1726591486,13085.100577559999,29095.81480362,53433.48792696
2024-09-17,16:44:48.000,261,11061587,3885,0,1726591487,13084.992796599989,28172.10385755,53433.44600424001
2024-09-17,16:44:49.000,261,11061573,4565,0,1726591488,13084.999532909998,29557.58216253,53433.41805576
2024-09-17,16:44:50.000,261,11061565,4925,0,1726591489,13084.925433499993,28172.153201459994,53433.31324896
2024-09-17,16:44:51.000,261,11061554,4645,0,1726591490,13084.959115049998,26786.681945610006,53433.32023608
2024-09-17,16:44:52.000,261,11061527,4004,0,1726591491,13085.060159699999,26324.935734090002,53433.15953232001
2024-09-17,16:44:53.000,261,11061644,4285,0,1726591492,13085.32287579,28634.132034270006,53433.19446792
2024-09-17,16:44:54.000,261,11061591,4004,0,1726591493,13085.48454723,26786.872272120003,53433.07568688
2024-09-17,16:44:55.000,261,11061543,3845,0,1726591494,13085.652954979996,28634.36465556,53433.07568688
2024-09-17,16:44:56.000,261,11061554,4285,0,1726591495,13085.902198449992,26325.189502769994,53433.047738400004
2024-09-17,16:44:57.000,261,11061541,3804,0,1726591496,13086.084078819993,28634.51973642,53433.00581568
2024-09-17,16:44:58.000,261,11061564,4405,0,1726591497,13086.272695499989,31405.67372202,53433.047738400004
2024-09-17,16:44:59.000,261,11061534,4365,0,1726591498,13086.55562051999,28172.787623159995,53433.012802799996
2024-09-17,16:45:00.000,261,11061617,3685,0,1726591499,13086.65666516999,25863.65476515,53433.08966112001
2024-09-17,16:45:01.000,261,11061565,4085,0,1726591500,13086.82507292,28172.851065330004,53433.117609600005
2024-09-17,16:45:02.000,261,11061589,4085,0,1726591501,13086.912644949996,30944.05439484,53433.14555808
2024-09-17,16:45:03.000,261,11061535,3804,0,1726591502,13086.959799119992,31406.089620690007,53433.13158384
2024-09-17,16:45:04.000,261,11061545,3924,0,1726591503,13087.067580080002,31868.181239579993,53433.19446792
2024-09-17,16:45:05.000,261,11061642,3245,0,1726591504,13087.188833660002,34177.610161050005,53433.19446792
2024-09-17,16:45:06.000,261,11061637,4525,0,1726591505,13087.363977719993,26788.437178980006,53433.17350656
2024-09-17,16:45:07.000,261,11061592,3085,0,1726591506,13087.57280332999,28636.12693806,53433.25735200001
2024-09-17,16:45:08.000,261,11061446,3885,0,1726591507,13087.76142001,31869.344346030004,53433.26433912
2024-09-17,16:45:09.000,261,11061605,3845,0,1726591508,13087.970245619996,32793.393650340004,53433.334210320005
2024-09-17,16:45:10.000,261,11061575,3725,0,1726591509,13088.172334919997,26789.77651368,53433.25036488
2024-09-17,16:45:11.000,261,11061563,4565,0,1726591510,13088.374424219997,34179.72490005,53433.3621588
2024-09-17,16:45:12.000,261,11061585,3685,0,1726591511,13088.475468869998,30947.219454210004,53433.32023608
2024-09-17,16:45:13.000,261,11061556,4445,0,1726591512,13088.522623039993,27252.657635130003,53433.348184559996
2024-09-17,16:45:14.000,261,11061639,4965,0,1726591513,13088.509150419988,22172.568167160003,53433.29927472
2024-09-17,16:45:15.000,261,11061628,4245,0,1726591514,13088.286852190002,28177.136936370007,53433.29927472
2024-09-17,16:45:16.000,261,11061598,4285,0,1726591515,13088.064553960001,30486.727987830003,53433.334210320005
2024-09-17,16:45:17.000,261,11061546,4085,0,1726591516,13087.77489262999,35567.46597576,53433.25735200001
2024-09-17,16:45:18.000,261,11061603,3885,0,1726591517,13087.438077129998,30025.2848889,53433.2224164
2024-09-17,16:45:19.000,261,11061637,4004,0,1726591518,13087.235987829998,27254.166148949997,53433.31324896
2024-09-17,16:45:20.000,261,11061577,4685,0,1726591519,13087.020425909992,29563.53867738,53433.25735200001
2024-09-17,16:45:21.000,261,11061615,3845,0,1726591520,13086.818336609991,24483.11085117,53433.29927472
2024-09-17,16:45:22.000,261,11061536,3325,0,1726591521,13086.71729195999,28178.123814570004,53433.2922876
2024-09-17,16:45:23.000,261,11061579,3845,0,1726591522,13086.76444613,33258.71377077,53433.2224164
2024-09-17,16:45:24.000,261,11061603,3885,0,1726591523,13086.878963399991,31411.29892776,53433.180493679996
2024-09-17,16:45:25.000,261,11061556,3165,0,1726591524,13087.161888419992,32797.08739446,53433.082674
2024-09-17,16:45:26.000,261,11061604,3285,0,1726591525,13087.498703919999,28640.44805475,53433.09664824
2024-09-17,16:45:27.000,261,11061377,4925,0,1726591526,13087.84225573,27716.807599980006,53433.082674
2024-09-17,16:45:28.000,261,11061578,3205,0,1726591527,13088.313797429997,31412.123675969997,53433.08966112001
2024-09-17,16:45:29.000,261,11061538,3605,0,1726591528,13088.738184959999,28179.329215799997,53433.00581568
2024-09-17,16:45:30.000,261,11061612,3325,0,1726591529,13089.14236356,31412.72990115,53433.07568688
2024-09-17,16:45:31.000,261,11061547,3845,0,1726591530,13089.432024889997,33722.36324739001,53433.047738400004
2024-09-17,16:45:32.000,261,11061579,3924,0,1726591531,13089.640850499993,26332.689777089996,53433.09664824
2024-09-17,16:45:33.000,261,11061545,3924,0,1726591532,13089.842939799993,28180.55576442,53433.082674
2024-09-17,16:45:34.000,261,11061539,3885,0,1726591533,13089.883357659994,34185.244368839994,53433.11062248001
2024-09-17,16:45:35.000,261,11061574,4325,0,1726591534,13089.802521939993,28181.246579159997,53433.1525452
2024-09-17,16:45:36.000,261,11061497,4165,0,1726591535,13089.755367769998,27257.80350003,53433.17350656
2024-09-17,16:45:37.000,261,11061599,4125,0,1726591536,13089.647586810002,32338.908042719995,53433.15953232001
2024-09-17,16:45:38.000,261,11061568,3485,0,1726591537,13089.485915370002,35572.499054579996,53433.17350656
2024-09-17,16:45:39.000,261,11061556,4565,0,1726591538,13089.351189169996,32801.45785506,53433.2224164
2024-09-17,16:45:40.000,261,11061572,4325,0,1726591539,13089.229935589996,27259.065294300002,53433.236390640006
2024-09-17,16:45:41.000,261,11061546,3325,0,1726591540,13089.088473079995,28183.192139039995,53433.19446792
2024-09-17,16:45:42.000,261,11061549,4165,0,1726591541,13088.99416473999,29107.34013117,53433.166519440005
2024-09-17,16:45:43.000,261,11061604,4405,0,1726591542,13089.05479152999,28645.756049639996,53433.18748080001
2024-09-17,16:45:44.000,261,11061578,3125,0,1726591543,13089.128890939995,29107.81947201,53433.166519440005
2024-09-17,16:45:45.000,261,11061565,4525,0,1726591544,13089.344452860001,30955.57972239,53433.10363536
2024-09-17,16:45:46.000,261,11061577,3645,0,1726591545,13089.560014779992,26798.57382792,53433.20145504
2024-09-17,16:45:47.000,261,11061556,3405,0,1726591546,13089.903566589994,29108.052093299993,53433.25735200001
2024-09-17,16:45:48.000,261,11061556,3165,0,1726591547,13090.267327329995,26798.545631400004,53433.2922876
2024-09-17,16:45:49.000,261,11061568,3325,0,1726591548,13090.678242239992,31417.396425209998,53433.2922876
2024-09-17,16:45:50.000,261,11061598,3325,0,1726591549,13091.095893459998,26798.143830989997,53433.30626184001
2024-09-17,16:45:51.000,261,11061535,3845,0,1726591550,13091.43270895999,29569.403553540003,53433.48792696
2024-09-17,16:45:52.000,261,11061556,3285,0,1726591551,13091.769524459996,36035.82427122,53433.501901200005
2024-09-17,16:45:53.000,261,11061616,3965,0,1726591552,13092.214120919998,30031.04402811,53433.571772400006
2024-09-17,16:45:54.000,261,11061561,5085,0,1726591553,13092.645244759995,26797.657441019997,53433.70452768
2024-09-17,16:45:55.000,261,11061501,4645,0,1726591554,13093.015741809992,28183.241482950005,53433.886192800004
2024-09-17,16:45:56.000,261,11061568,3405,0,1726591555,13093.372766239998,26797.502360159997,53433.84427008
2024-09-17,16:45:57.000,261,11061513,5005,0,1726591556,13093.64895494999,29568.888967050007,53433.96305112
2024-09-17,16:45:58.000,261,11061590,3565,0,1726591557,13093.91840735,26797.45301625,53434.0608708
2024-09-17,16:45:59.000,261,11061576,3525,0,1726591558,13094.127232959996,26797.558753200006,53434.15869048
2024-09-17,16:46:00.000,261,11061577,4685,0,1726591559,13094.302377020002,26335.735001249996,53434.2704844
2024-09-17,16:46:01.000,261,11061610,3525,0,1726591560,13094.504466320002,26335.82663994,53434.31939424
2024-09-17,16:46:02.000,261,11061575,4045,0,1726591561,13094.639192519993,27721.615106640005,53434.52202072
2024-09-17,16:46:03.000,261,11061604,3405,0,1726591562,13094.794127649999,29569.304865719998,53434.71067296
2024-09-17,16:46:04.000,261,11061606,3485,0,1726591563,13094.96927170999,23102.820705870006,53434.73862144001
2024-09-17,16:46:05.000,261,11061557,4685,0,1726591564,13095.05010742999,29569.304865719998,53434.85740248
2024-09-17,16:46:06.000,261,11061677,4685,0,1726591565,13095.23872411,32802.430635,53435.00413200001
2024-09-17,16:46:07.000,261,11061569,3804,0,1726591566,13095.373450309991,30030.966487679994,53435.07400320001
2024-09-17,16:46:08.000,261,11061444,3685,0,1726591567,13095.521649130002,33264.071109569995,53435.22073272001
2024-09-17,16:46:09.000,261,11061605,4725,0,1726591568,13095.656375329992,29568.769131840003,53435.31855240001
2024-09-17,16:46:10.000,261,11061564,3205,0,1726591569,13095.858464629993,31878.04297245,53435.43733344001
2024-09-17,16:46:11.000,261,11061628,4405,0,1726591570,13096.013399759999,28644.670483619993,53435.59105008
2024-09-17,16:46:12.000,261,11061573,4085,0,1726591571,13096.20875274999,31415.866764000006,53435.5980372
2024-09-17,16:46:13.000,261,11061530,4125,0,1726591572,13096.383896809995,28644.388518420004,53435.751753840006
2024-09-17,16:46:14.000,261,11061591,4004,0,1726591573,13096.612931349991,29106.155877330006,53435.84258640001
2024-09-17,16:46:15.000,261,11061570,3444,0,1726591574,13096.862174820002,30953.775145110005,53435.88450912
2024-09-17,16:46:16.000,261,11061642,4205,0,1726591575,13097.023846259988,29106.162926460005,53436.01027728001
2024-09-17,16:46:17.000,261,11061577,4965,0,1726591576,13097.239408179994,30029.986658609996,53436.10110984
2024-09-17,16:46:18.000,261,11061578,4325,0,1726591577,13097.34718913999,26796.903184110008,53436.10110984
2024-09-17,16:46:19.000,261,11061585,4885,0,1726591578,13097.502124269995,28644.522451890007,53436.282774960004
2024-09-17,16:46:20.000,261,11061594,3485,0,1726591579,13097.57622368,31416.169876590007,53436.24783936001
2024-09-17,16:46:21.000,261,11061576,3365,0,1726591580,13097.63011415999,31878.254446349994,53436.37360752001
2024-09-17,16:46:22.000,261,11061596,3165,0,1726591581,13097.67053201999,28183.368367289993,53436.520337040005
2024-09-17,16:46:23.000,261,11061634,4325,0,1726591582,13097.623377849995,29569.333062239995,53436.58322112001
2024-09-17,16:46:24.000,261,11061551,4004,0,1726591583,13097.52906950999,26798.073339690003,53436.61116960001
2024-09-17,16:46:25.000,261,11061575,5005,0,1726591584,13097.44823378999,27721.953464880004,53436.77886048001
2024-09-17,16:46:26.000,261,11061577,4645,0,1726591585,13097.421288549995,29569.622076569998,53436.82777032001
2024-09-17,16:46:27.000,261,11061544,3685,0,1726591586,13097.35392545,26798.221371420004,53436.925590000006
2024-09-17,16:46:28.000,261,11061572,3365,0,1726591587,13097.279826039994,31417.100361749995,53437.04437104001
2024-09-17,16:46:29.000,261,11061515,3965,0,1726591588,13097.172045079998,30493.199089169997,53437.21904904
2024-09-17,16:46:30.000,261,11061504,4125,0,1726591589,13097.111418289998,30031.192059840003,53437.288920240004
2024-09-17,16:46:31.000,261,11061549,3725,0,1726591590,13096.969955779998,29107.17800118,53437.31686872
2024-09-17,16:46:32.000,261,11061572,4125,0,1726591591,13096.916065299993,24949.833748470002,53437.49154672
2024-09-17,16:46:33.000,261,11061597,3924,0,1726591592,13096.868911129997,29568.508314029998,53437.47058536001
2024-09-17,16:46:34.000,261,11061561,3924,0,1726591593,13096.767866479997,24487.4178696,53437.49853384001
2024-09-17,16:46:35.000,261,11061543,3725,0,1726591594,13096.660085520001,30491.648280570007,53437.49154672
2024-09-17,16:46:36.000,261,11061594,3685,0,1726591595,13096.680294450001,29105.613094319997,53437.575392160004
2024-09-17,16:46:37.000,261,11061562,4085,0,1726591596,13096.633140279991,31414.738903200006,53437.63128912
2024-09-17,16:46:38.000,261,11061626,4125,0,1726591597,13096.633140279991,30952.492203450005,53437.645263360006
2024-09-17,16:46:39.000,261,11061526,3365,0,1726591598,13096.687030759997,29566.57685241,53437.77801864
2024-09-17,16:46:40.000,261,11061575,4725,0,1726591599,13096.895856369993,30028.245523499994,53437.75705728001
2024-09-17,16:46:41.000,261,11061631,4685,0,1726591600,13096.821756960002,24947.45114253,53437.81994136
2024-09-17,16:46:42.000,261,11061462,3365,0,1726591601,13096.909328989997,30489.97058763,53437.91776104
2024-09-17,16:46:43.000,261,11061615,4525,0,1726591602,13096.895856369993,26333.14092141,53437.98763224
2024-09-17,16:46:44.000,261,11061597,4805,0,1726591603,13096.895856369993,29566.435869809997,53438.0435292
2024-09-17,16:46:45.000,261,11061404,4205,0,1726591604,13096.821756960002,24023.993965140005,53438.10641328
2024-09-17,16:46:46.000,261,11061554,3485,0,1726591605,13096.693767069992,28643.063281979994,53438.22519432
2024-09-17,16:46:47.000,261,11061596,3525,0,1726591606,13096.55904087,29566.971603690006,53438.246155680004
2024-09-17,16:46:48.000,261,11061510,3165,0,1726591607,13096.363687879995,32338.478045790005,53438.23916856001
2024-09-17,16:46:49.000,261,11061542,3565,0,1726591608,13096.10770809999,29567.331109320003,53438.42083368
2024-09-17,16:46:50.000,261,11061649,3804,0,1726591609,13095.946036659989,27257.95153176,53438.532627600005
2024-09-17,16:46:51.000,261,11061545,3725,0,1726591610,13095.582275920002,28181.888049989997,53438.51166624
2024-09-17,16:46:52.000,261,11061597,3885,0,1726591611,13095.285878279996,30491.54959275,53438.6374344
2024-09-17,16:46:53.000,261,11061602,3205,0,1726591612,13094.99621695,30029.62715298,53438.69333136001
2024-09-17,16:46:54.000,261,11061516,4325,0,1726591613,13094.720028239994,29105.852764740004,53438.74224120001
2024-09-17,16:46:55.000,261,11061602,3605,0,1726591614,13094.437103219992,24948.938508959996,53438.76320256001
2024-09-17,16:46:56.000,261,11061605,3765,0,1726591615,13094.181123440001,28182.113622150006,53438.75621544
2024-09-17,16:46:57.000,261,11061613,4605,0,1726591616,13093.93187996999,31877.316912060007,53438.770189680006
2024-09-17,16:46:58.000,261,11061562,4125,0,1726591617,13093.69610912,31415.46496359,53438.770189680006
2024-09-17,16:46:59.000,261,11061528,3125,0,1726591618,13093.547910299989,27720.459049319994,53438.76320256001
2024-09-17,16:47:00.000,261,11061636,4004,0,1726591619,13093.440129339993,25411.072422629994,53438.770189680006
2024-09-17,16:47:01.000,261,11061588,3485,0,1726591620,13093.298666829993,33263.281607009994,53438.78416392
2024-09-17,16:47:02.000,261,11061556,4405,0,1726591621,13093.143731700002,22639.939584420004,53438.75621544
2024-09-17,16:47:03.000,261,11061529,3645,0,1726591622,13093.049423359997,30492.099424889995,53438.770189680006
2024-09-17,16:47:04.000,261,11061568,3444,0,1726591623,13092.988796569996,27258.93840996,53438.76320256001
2024-09-17,16:47:05.000,261,11061569,4205,0,1726591624,13092.955115019991,26335.178119980003,53438.76320256001
2024-09-17,16:47:06.000,261,11061566,4365,0,1726591625,13092.975323949991,31415.873813130005,53438.78416392
2024-09-17,16:47:07.000,261,11061546,4365,0,1726591626,13093.062895980001,36958.47079866,53438.82608664
2024-09-17,16:47:08.000,261,11061551,3845,0,1726591627,13093.143731700002,33263.2322631,53438.87499648
2024-09-17,16:47:09.000,261,11061545,4805,0,1726591628,13093.278457899993,27720.38150889,53438.86102224001
2024-09-17,16:47:10.000,261,11061635,4605,0,1726591629,13093.514228749998,25872.522570689995,53438.89595784
2024-09-17,16:47:11.000,261,11061641,4605,0,1726591630,13093.69610912,32338.654274040004,53438.90993208001
2024-09-17,16:47:12.000,261,11061528,3325,0,1726591631,13093.965561519995,26795.789421570007,53438.93089344001
2024-09-17,16:47:13.000,261,11061572,3205,0,1726591632,13094.288904399997,29566.830621090005,53438.95884192001
2024-09-17,16:47:14.000,261,11061544,3405,0,1726591633,13094.571829419998,27719.028075930008,53438.92390632
2024-09-17,16:47:15.000,261,11061507,4645,0,1726591634,13094.874963369999,24947.585076000003,53439.0915972
2024-09-17,16:47:16.000,261,11061573,3645,0,1726591635,13095.19156993999,35570.86365642,53439.16845552
2024-09-17,16:47:17.000,261,11061525,4565,0,1726591636,13095.434077099992,29566.40767329,53439.09858432001
2024-09-17,16:47:18.000,261,11061459,4645,0,1726591637,13095.595748539992,30489.97763676,53439.14050704
2024-09-17,16:47:19.000,261,11061591,3325,0,1726591638,13095.717002119993,29566.25259243,53439.25928808
2024-09-17,16:47:20.000,261,11061644,4125,0,1726591639,13095.717002119993,27256.957604430005,53439.25928808
2024-09-17,16:47:21.000,261,11061329,3885,0,1726591640,13095.696793189993,25871.380611629997,53439.24531384001
2024-09-17,16:47:22.000,261,11061511,5005,0,1726591641,13095.568803299997,26333.197314449993,53439.30819792
2024-09-17,16:47:23.000,261,11061454,4325,0,1726591642,13095.440813410001,28180.633304849995,53439.32915928
2024-09-17,16:47:24.000,261,11061509,3765,0,1726591643,13095.2993509,28642.323123330003,53439.322172160006
2024-09-17,16:47:25.000,261,11061560,3444,0,1726591644,13095.11073421999,28180.280848349998,53439.37806912
2024-09-17,16:47:26.000,261,11061574,3685,0,1726591645,13094.962535399995,29103.723927479994,53439.37806912
2024-09-17,16:47:27.000,261,11061552,3525,0,1726591646,13094.807600269989,30027.37848051,53439.30819792
2024-09-17,16:47:28.000,261,11061554,3325,0,1726591647,13094.767182409989,34645.947309120005,53439.36409488001
2024-09-17,16:47:29.000,261,11061593,3685,0,1726591648,13094.767182409989,33722.024889149994,53439.41300472001
2024-09-17,16:47:30.000,261,11061547,3845,0,1726591649,13094.854754439999,29565.1176825,53439.35710776
2024-09-17,16:47:31.000,261,11061576,3365,0,1726591650,13094.982744329995,25870.118817359995,53439.28723656
2024-09-17,16:47:32.000,261,11061557,4725,0,1726591651,13095.07705267,31412.701704630002,53439.36409488001
2024-09-17,16:47:33.000,261,11061573,4605,0,1726591652,13095.2993509,30950.821559639997,53439.36409488001
2024-09-17,16:47:34.000,261,11061535,3444,0,1726591653,13095.501440200002,28641.597062939996,53439.35012064
2024-09-17,16:47:35.000,261,11061592,3205,0,1726591654,13095.717002119993,27717.773330790005,53439.30819792
2024-09-17,16:47:36.000,261,11061640,3565,0,1726591655,13095.905618799989,30950.885001810006,53439.301210800004
2024-09-17,16:47:37.000,261,11061531,3525,0,1726591656,13096.04708130999,30027.089466179998,53439.301210800004
2024-09-17,16:47:38.000,261,11061564,4325,0,1726591657,13096.06729023999,28641.40673643,53439.28723656
2024-09-17,16:47:39.000,261,11061584,4285,0,1726591658,13096.040344999994,20789.578205070007,53439.26627520001
2024-09-17,16:47:40.000,261,11061506,3444,0,1726591659,13095.919091419993,32798.292795689995,53439.34313352001
2024-09-17,16:47:41.000,261,11061541,3924,0,1726591660,13095.717002119993,29103.272783160006,53439.26627520001
2024-09-17,16:47:42.000,261,11061561,3725,0,1726591661,13095.521649130002,29103.230488379995,53439.31518504001
2024-09-17,16:47:43.000,261,11061599,4885,0,1726591662,13095.17809732,28641.272802959997,53439.301210800004
2024-09-17,16:47:44.000,261,11061600,4165,0,1726591663,13094.91538123,27717.35743212,53439.34313352001
2024-09-17,16:47:45.000,261,11061608,4245,0,1726591664,13094.565093110003,28179.223478850006,53439.322172160006
2024-09-17,16:47:46.000,261,11061577,4845,0,1726591665,13094.309113329997,25407.935559780002,53439.35012064
2024-09-17,16:47:47.000,261,11061538,4405,0,1726591666,13094.086815099996,28641.004936020006,53439.28024944
2024-09-17,16:47:48.000,261,11061556,4405,0,1726591667,13093.864516869995,29102.807540580005,53439.29422368001
2024-09-17,16:47:49.000,261,11061538,4485,0,1726591668,13093.723054359994,32335.940358990003,53439.28723656
2024-09-17,16:47:50.000,261,11061637,3924,0,1726591669,13093.70958173999,30026.701764030004,53439.301210800004
2024-09-17,16:47:51.000,261,11061586,4445,0,1726591670,13093.68937280999,32336.172980279996,53439.19640400001
2024-09-17,16:47:52.000,261,11061529,3965,0,1726591671,13093.702845429994,32336.342159399996,53439.16845552
2024-09-17,16:47:53.000,261,11061554,4485,0,1726591672,13093.74999959999,28641.71689815,53439.203391120005
2024-09-17,16:47:54.000,261,11061570,3325,0,1726591673,13093.81062638999,27718.076443380007,53439.14050704
2024-09-17,16:47:55.000,261,11061606,4525,0,1726591674,13093.824099009995,28642.012961610002,53439.084610080004
2024-09-17,16:47:56.000,261,11061517,3725,0,1726591675,13093.85104424999,29104.027040069996,53439.14050704
2024-09-17,16:47:57.000,261,11061629,4645,0,1726591676,13093.75673591,32337.329037599993,53439.133519920004
2024-09-17,16:47:58.000,261,11061520,4485,0,1726591677,13093.702845429994,24947.408847750004,53439.14050704
2024-09-17,16:47:59.000,261,11061563,3725,0,1726591678,13093.702845429994,29566.449968069996,53439.04967448
2024-09-17,16:48:00.000,261,11061537,4605,0,1726591679,13093.541173989994,31414.132678020003,53439.105571440006
2024-09-17,16:48:01.000,261,11061506,4125,0,1726591680,13093.406447789988,28642.971643290002,53439.02871312001
2024-09-17,16:48:02.000,261,11061619,4645,0,1726591681,13093.325612070003,36033.321830069995,53439.07063584
2024-09-17,16:48:03.000,261,11061601,4765,0,1726591682,13093.217831109992,30952.823512560004,53438.99377752
2024-09-17,16:48:04.000,261,11061593,4765,0,1726591683,13093.083104910002,29567.479141050004,53439.02871312001
2024-09-17,16:48:05.000,261,11061574,4485,0,1726591684,13092.968587639996,30953.464983390004,53438.90993208001
2024-09-17,16:48:06.000,261,11061573,5085,0,1726591685,13092.854070369991,23563.467253110008,53438.847048
2024-09-17,16:48:07.000,261,11061530,3285,0,1726591686,13092.77323464999,26334.910253039998,53438.798138160004
2024-09-17,16:48:08.000,261,11061539,3845,0,1726591687,13092.685662619995,35572.823314559995,53438.819099520006
2024-09-17,16:48:09.000,261,11061583,4805,0,1726591688,13092.503782249994,30492.05008098,53438.749228320004
2024-09-17,16:48:10.000,261,11061578,3525,0,1726591689,13092.348847119989,30953.887931189995,53438.74224120001
2024-09-17,16:48:11.000,261,11061554,3645,0,1726591690,13092.274747709998,26334.71992653,53438.700318480005
2024-09-17,16:48:12.000,261,11061512,3365,0,1726591691,13092.079394719993,30029.556661680006,53438.65839576
2024-09-17,16:48:13.000,261,11061583,3565,0,1726591692,13091.904250660002,30491.07025191,53438.630447280004
2024-09-17,16:48:14.000,261,11061566,3525,0,1726591693,13091.776260769991,31876.25249343,53438.61647304
2024-09-17,16:48:15.000,261,11061631,3565,0,1726591694,13091.6617435,34646.96238384,53438.5675632
2024-09-17,16:48:16.000,261,11061565,3725,0,1726591695,13091.587644089996,29103.879008339994,53438.53961472
2024-09-17,16:48:17.000,261,11061567,4525,0,1726591696,13091.547226229995,30488.86387422,53438.44179504
2024-09-17,16:48:18.000,261,11061523,3765,0,1726591697,13091.587644089996,25407.674741969997,53438.37192384
2024-09-17,16:48:19.000,261,11061585,4685,0,1726591698,13091.70216136,26331.019133280002,53438.323014
2024-09-17,16:48:20.000,261,11061534,3565,0,1726591699,13091.762788150001,33258.55164078,53438.28109128
2024-09-17,16:48:21.000,261,11061544,4325,0,1726591700,13092.059185789993,29563.34130174,53438.27410416
2024-09-17,16:48:22.000,261,11061528,3365,0,1726591701,13092.268011399989,27715.630395269996,53438.19025872001
2024-09-17,16:48:23.000,261,11061406,3045,0,1726591702,13092.57114534999,29562.8619609,53438.20423296
2024-09-17,16:48:24.000,261,11061631,3765,0,1726591703,13092.907960849996,29100.77034201,53438.16929736001
2024-09-17,16:48:25.000,261,11061592,4205,0,1726591704,13093.157204319992,30486.185204819994,53438.17628448
2024-09-17,16:48:26.000,261,11061596,4405,0,1726591705,13093.426656719988,28638.69282138,53438.1832716
2024-09-17,16:48:27.000,261,11061594,4285,0,1726591706,13093.595064469999,29100.410836380004,53438.16231024
2024-09-17,16:48:28.000,261,11061561,3845,0,1726591707,13093.884725799995,31409.663529600002,53438.19025872001
2024-09-17,16:48:29.000,261,11061618,4325,0,1726591708,13094.046397239996,32795.32511196,53438.19025872001
2024-09-17,16:48:30.000,261,11061584,4325,0,1726591709,13094.10028772,28176.840872910005,53438.16929736001
2024-09-17,16:48:31.000,261,11061556,3405,0,1726591710,13094.295640709992,29100.643457669998,53438.16929736001
2024-09-17,16:48:32.000,261,11061602,3685,0,1726591711,13094.329322259997,32334.05824128,53438.26012992001
2024-09-17,16:48:33.000,261,11061514,3605,0,1726591712,13094.275431779992,29563.05228741,53438.35794960001
2024-09-17,16:48:34.000,261,11061627,3885,0,1726591713,13094.214804989992,26792.159119620002,53438.35794960001
2024-09-17,16:48:35.000,261,11061621,4805,0,1726591714,13094.005979379996,29101.686728910005,53438.40685944001
2024-09-17,16:48:36.000,261,11061615,3845,0,1726591715,13093.803890079995,29101.90525194,53438.44179504
2024-09-17,16:48:37.000,261,11061575,4525,0,1726591716,13093.554646609999,26330.941592849995,53438.5675632
2024-09-17,16:48:38.000,261,11061687,3965,0,1726591717,13093.204358490002,29102.22246279,53438.58852456
2024-09-17,16:48:39.000,261,11061601,4645,0,1726591718,13092.75302571999,30949.707797099996,53438.55358896001
2024-09-17,16:48:40.000,261,11061541,3885,0,1726591719,13092.254538779998,30487.764209939996,53438.56057608
2024-09-17,16:48:41.000,261,11061653,5044,0,1726591720,13091.715633979991,32334.946431660006,53438.602498800006
2024-09-17,16:48:42.000,261,11061584,3245,0,1726591721,13091.169992869989,34182.185046419996,53438.6374344
2024-09-17,16:48:43.000,261,11061637,3565,0,1726591722,13090.684978550002,30486.847823040007,53438.602498800006
2024-09-17,16:48:44.000,261,11061603,3924,0,1726591723,13090.19322791999,29100.833784179995,53438.60948592
2024-09-17,16:48:45.000,261,11061543,4045,0,1726591724,13089.896830279999,25867.313263620003,53438.56057608
2024-09-17,16:48:46.000,261,11061582,3565,0,1726591725,13089.600432639993,28638.065448809997,53438.55358896001
2024-09-17,16:48:47.000,261,11061593,4805,0,1726591726,13089.533069539997,30485.050294889996,53438.45576928001
2024-09-17,16:48:48.000,261,11061483,3725,0,1726591727,13089.485915370002,26327.959810860004,53438.364936720005
2024-09-17,16:48:49.000,261,11061612,3565,0,1726591728,13089.519596919992,28636.958735399996,53438.267117040006
2024-09-17,16:48:50.000,261,11061585,3685,0,1726591729,13089.586960020002,29098.52871867,53438.19025872001
2024-09-17,16:48:51.000,261,11061585,4645,0,1726591730,13089.863148729994,28636.528738470006,53438.099426160006
2024-09-17,16:48:52.000,261,11061628,3444,0,1726591731,13090.004611239994,27250.994040449994,53438.0085936
2024-09-17,16:48:53.000,261,11061574,4165,0,1726591732,13090.1797553,28636.458247169998,53438.078464800004
2024-09-17,16:48:54.000,261,11061661,4805,0,1726591733,13090.39531721999,30022.063436490003,53437.9387224
2024-09-17,16:48:55.000,261,11061566,3444,0,1726591734,13090.617615449992,26789.240779800006,53437.92474816001
2024-09-17,16:48:56.000,261,11061520,4205,0,1726591735,13090.698451169992,29098.726094309997,53437.910773920004
2024-09-17,16:48:57.000,261,11061642,4645,0,1726591736,13090.792759509997,26327.68489479,53437.861864080005
2024-09-17,16:48:58.000,261,11061538,3325,0,1726591737,13090.826441060002,26789.670776729996,53437.8688512
2024-09-17,16:48:59.000,261,11061614,3525,0,1726591738,13090.887067850002,25866.093764129997,53437.80596712001
2024-09-17,16:49:00.000,261,11061635,3685,0,1726591739,13090.860122609993,24942.49560414,53437.764044400006
2024-09-17,16:49:01.000,261,11061584,4525,0,1726591740,13090.806232130002,29560.986892319997,53437.791992880004
2024-09-17,16:49:02.000,261,11061611,4805,0,1726591741,13090.745605340002,27713.579098439994,53437.75007016
2024-09-17,16:49:03.000,261,11061523,4725,0,1726591742,13090.590670209996,27251.656658670006,53437.78500576001
2024-09-17,16:49:04.000,261,11061650,3444,0,1726591743,13090.46268032,26328.037351289997,53437.78500576001
2024-09-17,16:49:05.000,261,11061601,4405,0,1726591744,13090.29427256999,30946.415853390004,53437.80596712001
2024-09-17,16:49:06.000,261,11061646,4165,0,1726591745,13090.13933744,26789.670776729996,53437.812954240006
2024-09-17,16:49:07.000,261,11061592,4325,0,1726591746,13089.937248139999,25865.74835676,53437.78500576001
2024-09-17,16:49:08.000,261,11061613,4085,0,1726591747,13089.775576699998,25403.699032649994,53437.694173200005
2024-09-17,16:49:09.000,261,11061639,4685,0,1726591748,13089.539805849992,28174.613347830003,53437.68718608001
2024-09-17,16:49:10.000,261,11061573,3845,0,1726591749,13089.378134409992,29098.105770869995,53437.624302000004
2024-09-17,16:49:11.000,261,11061545,4845,0,1726591750,13089.209726659996,33254.56888233,53437.61731488001
2024-09-17,16:49:12.000,261,11061634,4125,0,1726591751,13089.11541831999,27250.352569619994,53437.51250808
2024-09-17,16:49:13.000,261,11061668,4445,0,1726591752,13089.048055219995,31406.667649349998,53437.407701280004
2024-09-17,16:49:14.000,261,11061596,3325,0,1726591753,13089.08173677,29097.224629620003,53437.36577856
2024-09-17,16:49:15.000,261,11061387,4365,0,1726591754,13089.09520938999,26325.979005329995,53437.25398464001
2024-09-17,16:49:16.000,261,11061619,3765,0,1726591755,13089.24340821,31405.920441569993,53437.16315208001
2024-09-17,16:49:17.000,261,11061558,3165,0,1726591756,13089.364661790001,30481.927530300003,53437.121229360004
2024-09-17,16:49:18.000,261,11061574,4325,0,1726591757,13089.620641569993,27248.822908410002,53437.13520360001
2024-09-17,16:49:19.000,261,11061566,3365,0,1726591758,13089.903566589994,30019.645584900005,53436.98847408
2024-09-17,16:49:20.000,261,11061579,3645,0,1726591759,13090.186491609995,25863.041490839998,53436.96751272001
2024-09-17,16:49:21.000,261,11061602,4205,0,1726591760,13090.563724970001,28172.117955809998,53437.07930664
2024-09-17,16:49:22.000,261,11061603,4445,0,1726591761,13090.893804159998,33714.03117572999,53436.93257712
2024-09-17,16:49:23.000,261,11061650,3285,0,1726591762,13091.31145537999,28172.146152329995,53436.8906544
2024-09-17,16:49:24.000,261,11061580,3245,0,1726591763,13091.729106599996,31866.863052269997,53436.94655136001
2024-09-17,16:49:25.000,261,11061523,4445,0,1726591764,13092.086131030002,33252.57397854001,53436.904628640004
2024-09-17,16:49:26.000,261,11061525,3765,0,1726591765,13092.47683701,28634.35760643,53436.88366728
2024-09-17,16:49:27.000,261,11061552,4125,0,1726591766,13092.73281678999,29096.329390109997,53436.8906544
2024-09-17,16:49:28.000,261,11061545,4445,0,1726591767,13092.894488229991,32329.511552430005,53436.91860288001
2024-09-17,16:49:29.000,261,11061610,3365,0,1726591768,13093.042687050001,31406.01912939,53436.8906544
2024-09-17,16:49:30.000,261,11061593,4605,0,1726591769,13093.056159669992,27249.697000529995,53436.94655136001
2024-09-17,16:49:31.000,261,11061596,4365,0,1726591770,13093.022478120001,30482.872113720005,53437.05135816
2024-09-17,16:49:32.000,261,11061439,4725,0,1726591771,13092.921433470001,28173.978926130003,53436.91860288001
2024-09-17,16:49:33.000,261,11061530,4405,0,1726591772,13092.786707269996,33254.42789973,53436.94655136001
2024-09-17,16:49:34.000,261,11061506,4445,0,1726591773,13092.63177213999,30483.492437160006,53437.0303968
2024-09-17,16:49:35.000,261,11061600,3245,0,1726591774,13092.456628079999,27250.571092650003,53437.00244832
2024-09-17,16:49:36.000,261,11061551,4765,0,1726591775,13092.355583429999,30945.386680409996,53436.974499840006
2024-09-17,16:49:37.000,261,11061569,4405,0,1726591776,13092.261275089993,28636.091692410002,53436.89764152001
2024-09-17,16:49:38.000,261,11061584,3245,0,1726591777,13092.261275089993,29559.654606750002,53436.82777032001
2024-09-17,16:49:39.000,261,11061541,4605,0,1726591778,13092.234329849998,26788.408982459994,53436.89764152001
2024-09-17,16:49:40.000,261,11061614,3085,0,1726591779,13092.254538779998,28173.781550490006,53436.89764152001
2024-09-17,16:49:41.000,261,11061564,3325,0,1726591780,13092.396001289999,29559.118872870007,53436.72995064001
2024-09-17,16:49:42.000,261,11061506,3965,0,1726591781,13092.59135427999,25864.14820425,53436.688027920005
2024-09-17,16:49:43.000,261,11061543,3924,0,1726591782,13092.847334059996,30482.505558959994,53436.68104080001
2024-09-17,16:49:44.000,261,11061568,4205,0,1726591783,13093.136995389992,29558.681826810003,53436.69501504
2024-09-17,16:49:45.000,261,11061594,4325,0,1726591784,13093.480547199993,31406.033227649998,53436.67405368
2024-09-17,16:49:46.000,261,11061565,3645,0,1726591785,13093.79041745999,28635.083666820006,53436.65309232
2024-09-17,16:49:47.000,261,11061543,3485,0,1726591786,13094.08007879,29097.013155720007,53436.63213096001
2024-09-17,16:49:48.000,261,11061612,3085,0,1726591787,13094.376476429992,27249.866179649995,53436.61116960001
2024-09-17,16:49:49.000,261,11061609,3565,0,1726591788,13094.578565729993,28635.570056790006,53436.66706656
2024-09-17,16:49:50.000,261,11061600,3525,0,1726591789,13094.753709789999,29559.548869799997,53436.75091200001
2024-09-17,16:49:51.000,261,11061545,4565,0,1726591790,13094.8951723,30945.414876929994,53436.70200216
2024-09-17,16:49:52.000,261,11061511,3525,0,1726591791,13094.942326469994,30022.070485620003,53436.72296352
2024-09-17,16:49:53.000,261,11061561,3845,0,1726591792,13094.95579909,31869.682704270002,53436.757899120006
2024-09-17,16:49:54.000,261,11061537,3485,0,1726591793,13094.854754439999,27713.18434716,53436.83475744
2024-09-17,16:49:55.000,261,11061629,4004,0,1726591794,13094.794127649999,35103.01994745,53436.91860288001
2024-09-17,16:49:56.000,261,11061531,3924,0,1726591795,13094.706555619989,29561.071481880004,53436.98148696
2024-09-17,16:49:57.000,261,11061596,3565,0,1726591796,13094.625719899988,31870.387617269997,53436.96751272001
2024-09-17,16:49:58.000,261,11061578,3285,0,1726591797,13094.430366909997,27252.072557339998,53437.01642256001
2024-09-17,16:49:59.000,261,11061574,3444,0,1726591798,13094.295640709992,32332.676611799994,53437.05834528
2024-09-17,16:50:00.000,261,11061641,3804,0,1726591799,13094.160914510001,31870.859908979997,53437.01642256001
2024-09-17,16:50:01.000,261,11061571,3924,0,1726591800,13094.05986986,28637.896269689998,53437.100268
2024-09-17,16:50:02.000,261,11061591,4445,0,1726591801,13094.005979379996,31870.83171246,53437.01642256001
2024-09-17,16:50:03.000,261,11061543,4245,0,1726591802,13093.85778056,30023.38867293,53437.03738392
2024-09-17,16:50:04.000,261,11061615,3525,0,1726591803,13093.8173627,30485.212424879996,53437.05834528
2024-09-17,16:50:05.000,261,11061637,3765,0,1726591804,13093.75673591,24481.003161300003,53436.9605256
2024-09-17,16:50:06.000,261,11061601,3485,0,1726591805,13093.70958173999,30946.747162500003,53437.0303968
2024-09-17,16:50:07.000,261,11061490,4125,0,1726591806,13093.72979066999,27713.607294960006,53436.98847408
2024-09-17,16:50:08.000,261,11061522,4325,0,1726591807,13093.803890079995,29098.986912120003,53436.99546120001
2024-09-17,16:50:09.000,261,11061614,3725,0,1726591808,13093.87125317999,28636.90234236,53437.01642256001
2024-09-17,16:50:10.000,261,11061576,3765,0,1726591809,13093.925143659995,29560.458207570002,53436.94655136001
2024-09-17,16:50:11.000,261,11061529,4525,0,1726591810,13094.026188309996,27250.951745669998,53436.9605256
2024-09-17,16:50:12.000,261,11061623,4525,0,1726591811,13094.113760339991,25865.339507220007,53436.974499840006
2024-09-17,16:50:13.000,261,11061543,4285,0,1726591812,13094.248486539997,27250.655682209996,53436.93956424
2024-09-17,16:50:14.000,261,11061635,4365,0,1726591813,13094.329322259997,35101.89913578,53436.925590000006
2024-09-17,16:50:15.000,261,11061574,4165,0,1726591814,13094.363003810002,32330.653511490003,53436.925590000006
2024-09-17,16:50:16.000,261,11061569,4645,0,1726591815,13094.464048460002,28635.753334170004,53436.904628640004
2024-09-17,16:50:17.000,261,11061532,3045,0,1726591816,13094.618983589993,30021.104754810003,53436.8906544
2024-09-17,16:50:18.000,261,11061517,3444,0,1726591817,13094.720028239994,27249.936670950003,53436.925590000006
2024-09-17,16:50:19.000,261,11061515,3565,0,1726591818,13094.82780919999,29559.04838157,53437.01642256001
2024-09-17,16:50:20.000,261,11061673,3605,0,1726591819,13094.90864491999,28635.281042460003,53437.093280880006
2024-09-17,16:50:21.000,261,11061426,4165,0,1726591820,13094.99621695,31868.11779741,53437.07930664
2024-09-17,16:50:22.000,261,11061545,4325,0,1726591821,13095.23872411,25864.183449899996,53437.12821648
2024-09-17,16:50:23.000,261,11061600,3924,0,1726591822,13095.312823519991,29558.914448099997,53437.13520360001
2024-09-17,16:50:24.000,261,11061601,4485,0,1726591823,13095.420604480001,30020.914428300006,53437.17712632
2024-09-17,16:50:25.000,261,11061621,4485,0,1726591824,13095.514912819992,29097.316268309994,53437.2050748
2024-09-17,16:50:26.000,261,11061527,4325,0,1726591825,13095.629430089997,30483.09063675,53437.16315208001
2024-09-17,16:50:27.000,261,11061589,4405,0,1726591826,13095.717002119993,30483.464240639994,53437.309881600006
2024-09-17,16:50:28.000,261,11061598,4045,0,1726591827,13095.723738430002,28636.26087153,53437.28193312001
2024-09-17,16:50:29.000,261,11061539,4405,0,1726591828,13095.717002119993,29098.465276500006,53437.32385584
2024-09-17,16:50:30.000,261,11061568,4004,0,1726591829,13095.582275920002,30022.42294212,53437.3448172
2024-09-17,16:50:31.000,261,11061567,4365,0,1726591830,13095.461022340001,28637.120865389996,53437.33783008
2024-09-17,16:50:32.000,261,11061597,4445,0,1726591831,13095.306087209996,28637.367584940002,53437.407701280004
2024-09-17,16:50:33.000,261,11061502,3965,0,1726591832,13094.8951723,31870.613189430005,53437.36577856
2024-09-17,16:50:34.000,261,11061519,4325,0,1726591833,13094.517938939993,30947.141913779997,53437.38673992
2024-09-17,16:50:35.000,261,11061619,4605,0,1726591834,13094.086815099996,30947.381584200004,53437.4146884
2024-09-17,16:50:36.000,261,11061538,4004,0,1726591835,13093.588328159989,27714.62236968,53437.44263688
2024-09-17,16:50:37.000,261,11061571,4645,0,1726591836,13093.136995389992,32333.42381958,53437.47058536001
2024-09-17,16:50:38.000,261,11061563,4205,0,1726591837,13092.73281678999,30486.305040029998,53437.49154672
2024-09-17,16:50:39.000,261,11061593,4445,0,1726591838,13092.247802469989,30948.361413270002,53437.58237928
2024-09-17,16:50:40.000,261,11061635,4365,0,1726591839,13091.749315529996,27253.693857239996,53437.5544308
2024-09-17,16:50:41.000,261,11061593,3765,0,1726591840,13091.29124644999,24944.511655320006,53437.526482320005
2024-09-17,16:50:42.000,261,11061593,4405,0,1726591841,13090.907276780003,34643.75502969,53437.56840504001
2024-09-17,16:50:43.000,261,11061482,3165,0,1726591842,13090.469416629996,26792.046333539998,53437.50552096
2024-09-17,16:50:44.000,261,11061481,4205,0,1726591843,13090.07871065,27253.891232880007,53437.50552096
2024-09-17,16:50:45.000,261,11061550,3885,0,1726591844,13089.721686219993,31410.671555189998,53437.49154672
2024-09-17,16:50:46.000,261,11061542,4125,0,1726591845,13089.472442749997,29563.04523828,53437.44962400001
2024-09-17,16:50:47.000,261,11061578,3924,0,1726591846,13089.371398099996,31410.453032160003,53437.43564976
2024-09-17,16:50:48.000,261,11061530,4045,0,1726591847,13089.405079650001,30948.643378470006,53437.39372704
2024-09-17,16:50:49.000,261,11061398,4085,0,1726591848,13089.580223709992,29563.179171750002,53437.43564976
2024-09-17,16:50:50.000,261,11061438,4125,0,1726591849,13089.829467179989,30487.009953030007,53437.38673992
2024-09-17,16:50:51.000,261,11061548,4004,0,1726591850,13090.15281005999,30025.334232809997,53437.40071416001
2024-09-17,16:50:52.000,261,11061526,4004,0,1726591851,13090.556988659991,30949.461077550004,53437.46359824
2024-09-17,16:50:53.000,261,11061615,4445,0,1726591852,13090.873595229998,26792.955671310003,53437.44962400001
2024-09-17,16:50:54.000,261,11061607,3765,0,1726591853,13091.19020179999,31412.060233800003,53437.54744368001
2024-09-17,16:50:55.000,261,11061583,4285,0,1726591854,13091.324927999995,29103.089505779993,53437.54045656
2024-09-17,16:50:56.000,261,11061588,3924,0,1726591855,13091.446181579995,30950.92729659,53437.596353520006
2024-09-17,16:50:57.000,261,11061564,3804,0,1726591856,13091.345136929995,32798.78623478999,53437.68019896
2024-09-17,16:50:58.000,261,11061518,4245,0,1726591857,13091.23061965999,29565.822595499994,53437.85487696001
2024-09-17,16:50:59.000,261,11061548,3045,0,1726591858,13090.994848809998,25409.08456797,53437.910773920004
2024-09-17,16:51:00.000,261,11061607,4325,0,1726591859,13090.698451169992,31413.434814149994,53437.94570952
2024-09-17,16:51:01.000,261,11061621,4365,0,1726591860,13090.388580909996,29104.196219189995,53438.05051632001
2024-09-17,16:51:02.000,261,11061639,4485,0,1726591861,13090.07871065,32337.300841079996,53438.0435292
2024-09-17,16:51:03.000,261,11061630,3725,0,1726591862,13089.809258249988,34184.87076495,53438.09243904001
2024-09-17,16:51:04.000,261,11061587,4365,0,1726591863,13089.573487399997,27718.499391179997,53438.15532312
2024-09-17,16:51:05.000,261,11061616,4125,0,1726591864,13089.458970129992,29104.076383980006,53438.1134004
2024-09-17,16:51:06.000,261,11061627,4685,0,1726591865,13089.371398099996,25870.943565570007,53438.19025872001
2024-09-17,16:51:07.000,261,11061582,4125,0,1726591866,13089.445497510002,30027.632249190006,53438.21122008
2024-09-17,16:51:08.000,261,11061647,4525,0,1726591867,13089.438761199992,30951.004837019995,53438.28109128
2024-09-17,16:51:09.000,261,11061624,4125,0,1726591868,13089.526333230002,25408.231623240004,53438.16231024
2024-09-17,16:51:10.000,261,11061588,4085,0,1726591869,13089.492651679997,36492.7911726,53438.19025872001
2024-09-17,16:51:11.000,261,11061594,4004,0,1726591870,13089.593696329997,25407.46326807,53438.27410416
2024-09-17,16:51:12.000,261,11061552,3444,0,1726591871,13089.701477289993,25407.061467659994,53438.34397536
2024-09-17,16:51:13.000,261,11061590,3924,0,1726591872,13089.701477289993,29101.651483259993,53438.323014
2024-09-17,16:51:14.000,261,11061488,4165,0,1726591873,13089.775576699998,27253.785495930002,53438.35096248
2024-09-17,16:51:15.000,261,11061632,3205,0,1726591874,13089.856412419998,32333.7339813,53438.413846560004
2024-09-17,16:51:16.000,261,11061585,4445,0,1726591875,13089.923775519994,33257.021979569996,53438.44179504
2024-09-17,16:51:17.000,261,11061557,4525,0,1726591876,13089.99113861999,28176.157107299994,53438.34397536
2024-09-17,16:51:18.000,261,11061524,3045,0,1726591877,13090.146073749995,25866.53785932,53438.497692
2024-09-17,16:51:19.000,261,11061590,3645,0,1726591878,13090.327954119995,32794.028072040004,53438.434807920006
2024-09-17,16:51:20.000,261,11061513,3405,0,1726591879,13090.543516040001,27713.550901919996,53438.581537440004
2024-09-17,16:51:21.000,261,11061654,3085,0,1726591880,13090.866858920002,33255.73198878,53438.51865336
2024-09-17,16:51:22.000,261,11061564,3165,0,1726591881,13091.143047629994,33255.760185299994,53438.55358896001
2024-09-17,16:51:23.000,261,11061580,3765,0,1726591882,13091.41923634,30022.951626869995,53438.55358896001
2024-09-17,16:51:24.000,261,11061512,3885,0,1726591883,13091.708897669996,29561.233611870004,53438.602498800006
2024-09-17,16:51:25.000,261,11061562,3965,0,1726591884,13091.998558999992,28637.818729260005,53438.62346016001
2024-09-17,16:51:26.000,261,11061565,4165,0,1726591885,13092.214120919998,30023.762276819994,53438.66538288
2024-09-17,16:51:27.000,261,11061603,4285,0,1726591886,13092.315165569998,30024.234568529995,53438.72127984001
2024-09-17,16:51:28.000,261,11061575,4365,0,1726591887,13092.301692949994,28639.122818310003,53438.7771768
2024-09-17,16:51:29.000,261,11061584,4165,0,1726591888,13092.214120919998,28177.69381764,53438.819099520006
2024-09-17,16:51:30.000,261,11061614,4085,0,1726591889,13092.032240549997,28640.11674564,53438.916919200004
2024-09-17,16:51:31.000,261,11061541,4205,0,1726591890,13091.695425049991,26793.026162609996,53438.85403512
2024-09-17,16:51:32.000,261,11061590,4045,0,1726591891,13091.29124644999,33721.45390962,53438.965829040004
2024-09-17,16:51:33.000,261,11061617,4405,0,1726591892,13090.806232130002,31874.35627746,53438.986790400006
2024-09-17,16:51:34.000,261,11061580,3965,0,1726591893,13090.28079995,32336.525436779993,53438.93089344001
2024-09-17,16:51:35.000,261,11061579,4325,0,1726591894,13089.842939799993,31874.920207860006,53439.01473888
2024-09-17,16:51:36.000,261,11061598,3885,0,1726591895,13089.364661790001,28642.097551169994,53439.021726
2024-09-17,16:51:37.000,261,11061536,3725,0,1726591896,13088.87964747,28180.23855357,53438.99377752
2024-09-17,16:51:38.000,261,11061589,4325,0,1726591897,13088.495677799998,31875.343155659997,53438.9518548
2024-09-17,16:51:39.000,261,11061606,3845,0,1726591898,13088.192543849997,21713.979965880004,53439.02871312001
2024-09-17,16:51:40.000,261,11061619,4285,0,1726591899,13088.010663479996,26332.64748231,53439.00076464
2024-09-17,16:51:41.000,261,11061617,3645,0,1726591900,13087.86246466,30489.519443309997,53438.868009360005
2024-09-17,16:51:42.000,261,11061607,3485,0,1726591901,13087.808574179995,34646.18697954,53438.83307376
2024-09-17,16:51:43.000,261,11061634,3125,0,1726591902,13087.90288252,27717.970706430002,53438.69333136001
2024-09-17,16:51:44.000,261,11061533,3845,0,1726591903,13088.00392717,29565.42079509,53438.651408640006
2024-09-17,16:51:45.000,261,11061578,4165,0,1726591904,13088.246434330002,30027.258645299997,53438.65839576
2024-09-17,16:51:46.000,261,11061535,4365,0,1726591905,13088.563040899993,29103.554748359995,53438.57455032001
2024-09-17,16:51:47.000,261,11061593,4605,0,1726591906,13088.87291115999,30489.32206767,53438.497692
2024-09-17,16:51:48.000,261,11061529,4325,0,1726591907,13089.22319928,30951.336146129994,53438.59551168001
2024-09-17,16:51:49.000,261,11061621,4405,0,1726591908,13089.560014779992,25408.957683629997,53438.44878216
2024-09-17,16:51:50.000,261,11061540,4004,0,1726591909,13089.869885039989,27718.421850750005,53438.51166624
2024-09-17,16:51:51.000,261,11061632,3285,0,1726591910,13090.07197433999,25870.957663830006,53438.51865336
2024-09-17,16:51:52.000,261,11061620,3965,0,1726591911,13090.26059102,29566.005872880007,53438.483717760006
2024-09-17,16:51:53.000,261,11061553,4485,0,1726591912,13090.415526149991,30027.87191961,53438.42782080001
2024-09-17,16:51:54.000,261,11061486,2925,0,1726591913,13090.368371979996,31413.448912410007,53438.53961472
2024-09-17,16:51:55.000,261,11061520,3045,0,1726591914,13090.327954119995,27718.175131199998,53438.581537440004
2024-09-17,16:51:56.000,261,11061623,4365,0,1726591915,13090.267327329995,31874.877913079996,53438.55358896001
2024-09-17,16:51:57.000,261,11061632,4004,0,1726591916,13090.226909469995,30027.145859220007,53438.55358896001
2024-09-17,16:51:58.000,261,11061596,4004,0,1726591917,13090.21343684999,34183.77110067,53438.54660184
2024-09-17,16:51:59.000,261,11061550,3804,0,1726591918,13090.247118399995,27717.237596909996,53438.44179504
2024-09-17,16:52:00.000,261,11061610,3885,0,1726591919,13090.368371979996,31411.982693369995,53438.50467912001
2024-09-17,16:52:01.000,261,11061588,3565,0,1726591920,13090.496361869991,26331.131919360007,53438.44179504
2024-09-17,16:52:02.000,261,11061538,3885,0,1726591921,13090.732132719997,29564.01096909,53438.51166624
2024-09-17,16:52:03.000,261,11061614,3885,0,1726591922,13091.001585119993,27254.476310669997,53438.47673064001
2024-09-17,16:52:04.000,261,11061630,3365,0,1726591923,13091.27777383,24945.146077020006,53438.52564048001
2024-09-17,16:52:05.000,261,11061554,3285,0,1726591924,13091.62132564,27716.173178280005,53438.55358896001
2024-09-17,16:52:06.000,261,11061535,4285,0,1726591925,13091.971613759997,31872.988746240007,53438.52564048001
2024-09-17,16:52:07.000,261,11061465,3444,0,1726591926,13092.321901879994,26330.744217209998,53438.56057608
2024-09-17,16:52:08.000,261,11061642,3165,0,1726591927,13092.584617969995,32335.115610780005,53438.532627600005
2024-09-17,16:52:09.000,261,11061603,4645,0,1726591928,13092.79344357999,26330.927494589996,53438.61647304
2024-09-17,16:52:10.000,261,11061599,4285,0,1726591929,13093.009005499996,32335.33413381,53438.61647304
2024-09-17,16:52:11.000,261,11061592,3845,0,1726591930,13093.116786459992,29102.37754365,53438.57455032001
2024-09-17,16:52:12.000,261,11061614,3804,0,1726591931,13093.177413249992,29564.433916890004,53438.700318480005
2024-09-17,16:52:13.000,261,11061577,4405,0,1726591932,13093.285194210002,26331.37158978,53438.68634424
2024-09-17,16:52:14.000,261,11061632,4165,0,1726591933,13093.136995389992,27717.082516049995,53438.65839576
2024-09-17,16:52:15.000,261,11061513,4445,0,1726591934,13093.096577529992,26331.51257238,53438.75621544
2024-09-17,16:52:16.000,261,11061630,3924,0,1726591935,13093.022478120001,26793.31517694,53438.83307376
2024-09-17,16:52:17.000,261,11061671,4405,0,1726591936,13092.941642400001,28178.892169740007,53438.749228320004
2024-09-17,16:52:18.000,261,11061628,3924,0,1726591937,13092.894488229991,27255.10368324,53438.749228320004
2024-09-17,16:52:19.000,261,11061675,4725,0,1726591938,13092.827125129996,28640.75116734,53438.770189680006
2024-09-17,16:52:20.000,261,11061570,3924,0,1726591939,13092.968587639996,25407.681791099996,53438.749228320004
2024-09-17,16:52:21.000,261,11061595,4685,0,1726591940,13093.069632289997,31873.898084009998,53438.74224120001
2024-09-17,16:52:22.000,261,11061525,4405,0,1726591941,13093.238040039992,31873.919231399996,53438.75621544
2024-09-17,16:52:23.000,261,11061619,4165,0,1726591942,13093.500756129994,33259.70064897,53438.78416392
2024-09-17,16:52:24.000,261,11061513,4004,0,1726591943,13093.69610912,27717.33628473,53438.76320256001
2024-09-17,16:52:25.000,261,11061640,3885,0,1726591944,13094.01271568999,33721.79226786,53438.86102224001
2024-09-17,16:52:26.000,261,11061544,3885,0,1726591945,13094.356267499992,27717.50546385,53438.85403512
2024-09-17,16:52:27.000,261,11061670,3885,0,1726591946,13094.767182409989,30027.06831879,53438.97281616
2024-09-17,16:52:28.000,261,11061572,3804,0,1726591947,13094.97600802,24484.682807160003,53438.84006088001
2024-09-17,16:52:29.000,261,11061477,3645,0,1726591948,13095.25893304,30489.286822020003,53438.95884192001
2024-09-17,16:52:30.000,261,11061594,3845,0,1726591949,13095.535121749992,25870.640452980006,53438.916919200004
2024-09-17,16:52:31.000,261,11061580,3885,0,1726591950,13095.797837839993,28642.139845950005,53438.94486768
2024-09-17,16:52:32.000,261,11061660,3845,0,1726591951,13096.12791702999,28180.42183095,53439.05666160001
2024-09-17,16:52:33.000,261,11061651,4085,0,1726591952,13096.323270019995,29104.252612230004,53439.00775176001
2024-09-17,16:52:34.000,261,11061408,3165,0,1726591953,13096.511886699991,28180.640353979994,53439.09858432001
2024-09-17,16:52:35.000,261,11061563,4445,0,1726591954,13096.761130170002,29104.47818439,53439.14749416001
2024-09-17,16:52:36.000,261,11061619,4445,0,1726591955,13096.922801610002,24023.90937558,53439.19640400001
2024-09-17,16:52:37.000,261,11061562,3725,0,1726591956,13097.037318879993,33723.3994695,53439.22435248001
2024-09-17,16:52:38.000,261,11061449,4645,0,1726591957,13097.165308769989,27257.091537900007,53439.21736536
2024-09-17,16:52:39.000,261,11061581,4485,0,1726591958,13097.293298659999,28180.837729620005,53439.31518504001
2024-09-17,16:52:40.000,261,11061607,4365,0,1726591959,13097.522333199995,31875.80839824,53439.37806912
2024-09-17,16:52:41.000,261,11061582,3965,0,1726591960,13097.764840359996,25409.40882795,53439.41300472001
2024-09-17,16:52:42.000,261,11061580,3725,0,1726591961,13097.980402280002,31413.759074129994,53439.43396608001
2024-09-17,16:52:43.000,261,11061596,3765,0,1726591962,13098.337426709993,24947.394749490006,53439.51781152
2024-09-17,16:52:44.000,261,11061551,4405,0,1726591963,13098.600142799995,30489.843703289996,53439.58069560001
2024-09-17,16:52:45.000,261,11061573,4405,0,1726591964,13098.970639849991,34646.595829080004,53439.69248952
2024-09-17,16:52:46.000,261,11061582,3804,0,1726591965,13099.320927970002,27718.421850750005,53439.72742512001
2024-09-17,16:52:47.000,261,11061605,4405,0,1726591966,13099.529753579998,27718.379555969994,53439.81127056
2024-09-17,16:52:48.000,261,11061603,4485,0,1726591967,13099.8126786,32337.159858479994,53439.88812888
2024-09-17,16:52:49.000,261,11061652,4165,0,1726591968,13100.02824051999,31875.265615230004,53440.02787128
2024-09-17,16:52:50.000,261,11061568,3804,0,1726591969,13100.12928516999,27256.68268836,53440.16761368
2024-09-17,16:52:51.000,261,11061567,4285,0,1726591970,13100.237066130001,31875.568727820006,53440.1746008
2024-09-17,16:52:52.000,261,11061633,4165,0,1726591971,13100.257275060001,32337.526413240004,53440.34229168
2024-09-17,16:52:53.000,261,11061545,4285,0,1726591972,13100.183175649996,27718.767258120002,53440.35626592
2024-09-17,16:52:54.000,261,11061539,4325,0,1726591973,13100.0147679,32337.73788714,53440.43312424
2024-09-17,16:52:55.000,261,11061589,4245,0,1726591974,13099.731842879999,25871.451102930005,53440.496008320006
2024-09-17,16:52:56.000,261,11061656,4085,0,1726591975,13099.408499999998,29566.56980328,53440.5239568
2024-09-17,16:52:57.000,261,11061342,4045,0,1726591976,13099.132311289992,27257.1620292,53440.60081512
2024-09-17,16:52:58.000,261,11061379,4365,0,1726591977,13098.68771482999,27257.1620292,53440.6986348
2024-09-17,16:52:59.000,261,11061627,4245,0,1726591978,13098.350899329998,28180.696747020003,53440.71959616
2024-09-17,16:53:00.000,261,11061582,3804,0,1726591979,13098.041029070002,26794.999919010006,53440.810428720004
2024-09-17,16:53:01.000,261,11061540,3804,0,1726591980,13097.731158809991,30028.139786550004,53440.85933856
2024-09-17,16:53:02.000,261,11061513,4245,0,1726591981,13097.61664154,30490.012882409996,53440.880299920005
2024-09-17,16:53:03.000,261,11061448,4045,0,1726591982,13097.50886057999,31875.730857810006,53440.85933856
2024-09-17,16:53:04.000,261,11061609,3365,0,1726591983,13097.35392545,25871.33831685,53440.89427416
2024-09-17,16:53:05.000,261,11061555,4485,0,1726591984,13097.35392545,32337.822476700007,53441.04100368001
2024-09-17,16:53:06.000,261,11061557,4405,0,1726591985,13097.39434331,25871.542741619996,53441.0130552
2024-09-17,16:53:07.000,261,11061631,3365,0,1726591986,13097.39434331,29104.887033930005,53440.98510672
2024-09-17,16:53:08.000,261,11061624,3165,0,1726591987,13097.41455224,27719.26069722,53441.145810480004
2024-09-17,16:53:09.000,261,11061570,4085,0,1726591988,13097.38760699999,29104.999820009994,53441.166771840006
2024-09-17,16:53:10.000,261,11061596,4045,0,1726591989,13097.34718913999,28181.281824809994,53441.27856576001
2024-09-17,16:53:11.000,261,11061527,4285,0,1726591990,13097.198990319994,30490.78123758,53441.313501360004
2024-09-17,16:53:12.000,261,11061637,4285,0,1726591991,13096.983428400003,34647.660247709995,53441.432282400005
2024-09-17,16:53:13.000,261,11061596,3965,0,1726591992,13096.693767069992,29104.858837410007,53441.3624112
2024-09-17,16:53:14.000,261,11061611,4485,0,1726591993,13096.404105739995,28180.950515699995,53441.383372560005
2024-09-17,16:53:15.000,261,11061484,3845,0,1726591994,13096.141389649994,29566.40767329,53441.467218
2024-09-17,16:53:16.000,261,11061615,4365,0,1726591995,13095.811310459998,30951.75909393,53441.3973468
2024-09-17,16:53:17.000,261,11061627,4405,0,1726591996,13095.589012229997,30489.63927852,53441.49516648001
2024-09-17,16:53:18.000,261,11061600,3965,0,1726591997,13095.373450309991,31875.096436110005,53441.54407632001
2024-09-17,16:53:19.000,261,11061621,4485,0,1726591998,13095.27240565999,28179.92839185,53441.481192240004
2024-09-17,16:53:20.000,261,11061604,4165,0,1726591999,13095.312823519991,31412.74399941,53441.55805056
2024-09-17,16:53:21.000,261,11061526,3885,0,1726592000,13095.393659239991,29103.145898820003,53441.52311496001
2024-09-17,16:53:22.000,261,11061551,4285,0,1726592001,13095.555330679992,32797.92624093,53441.51612784
2024-09-17,16:53:23.000,261,11061564,3885,0,1726592002,13095.784365219988,29564.504408189998,53441.55805056
2024-09-17,16:53:24.000,261,11061619,4365,0,1726592003,13096.11444441,28640.490349529995,53441.57202480001
2024-09-17,16:53:25.000,261,11061595,4485,0,1726592004,13096.41757836,26330.828806770005,53441.53010208
2024-09-17,16:53:26.000,261,11061417,4445,0,1726592005,13096.579249800001,29563.595070420008,53441.65587024
2024-09-17,16:53:27.000,261,11061663,4285,0,1726592006,13096.882383750002,29101.43296023,53441.718754320005
2024-09-17,16:53:28.000,261,11061548,4085,0,1726592007,13097.145099839989,33257.93131734,53441.86548384
2024-09-17,16:53:29.000,261,11061613,4445,0,1726592008,13097.28656234999,32795.790354540004,53441.96330352
2024-09-17,16:53:30.000,261,11061646,3885,0,1726592009,13097.32698020999,30024.467189820003,53441.935355040005
2024-09-17,16:53:31.000,261,11061547,4525,0,1726592010,13097.273089729999,28638.69282138,53442.01221336
2024-09-17,16:53:32.000,261,11061389,3804,0,1726592011,13097.138363529994,29562.149998769994,53442.11003304
2024-09-17,16:53:33.000,261,11061626,3804,0,1726592012,13096.916065299993,30023.889161159997,53442.17990424
2024-09-17,16:53:34.000,261,11061559,4205,0,1726592013,13096.653349209992,29561.91737748,53442.22881408
2024-09-17,16:53:35.000,261,11061606,3685,0,1726592014,13096.222225369995,26790.74929362,53442.35458224
2024-09-17,16:53:36.000,261,11061576,3565,0,1726592015,13095.791101529998,27252.453210360007,53442.340608000006
2024-09-17,16:53:37.000,261,11061528,3885,0,1726592016,13095.27240565999,27714.234667530007,53442.3755436
2024-09-17,16:53:38.000,261,11061547,4285,0,1726592017,13094.773918719999,30947.08552074,53442.38253072001
2024-09-17,16:53:39.000,261,11061531,4125,0,1726592018,13094.221541300001,30946.831752059996,53442.34759512
2024-09-17,16:53:40.000,261,11061610,3804,0,1726592019,13093.75673591,25404.354601740008,53442.39650496
2024-09-17,16:53:41.000,261,11061597,4405,0,1726592020,13093.211094799997,32331.851863589996,53442.29868528
2024-09-17,16:53:42.000,261,11061571,4405,0,1726592021,13092.746289409995,24941.8752807,53442.32663376
2024-09-17,16:53:43.000,261,11061601,4125,0,1726592022,13092.416210219999,27250.888303500004,53442.27772392
2024-09-17,16:53:44.000,261,11061569,4285,0,1726592023,13092.227593539988,34178.244582750005,53442.340608000006
2024-09-17,16:53:45.000,261,11061529,4165,0,1726592024,13091.951404829997,32330.7028554,53442.3056724
2024-09-17,16:53:46.000,261,11061682,3965,0,1726592025,13091.877305419992,29097.55593873,53442.31265952001
2024-09-17,16:53:47.000,261,11061530,3685,0,1726592026,13091.843623870001,29559.273953730008,53442.29169816001
2024-09-17,16:53:48.000,261,11061566,4004,0,1726592027,13091.917723279992,31406.561912399993,53442.29868528
2024-09-17,16:53:49.000,261,11061623,4205,0,1726592028,13092.065922100002,30482.998998060008,53442.29868528
2024-09-17,16:53:50.000,261,11061534,3885,0,1726592029,13092.335374499999,28635.739235910005,53442.28471104001
2024-09-17,16:53:51.000,261,11061588,3965,0,1726592030,13092.57114534999,31406.865024989995,53442.32663376
2024-09-17,16:53:52.000,261,11061548,4004,0,1726592031,13092.82038882,30945.224550419996,53442.29169816001
2024-09-17,16:53:53.000,261,11061636,3804,0,1726592032,13093.123522770002,26788.782586350004,53442.36855648
2024-09-17,16:53:54.000,261,11061559,3804,0,1726592033,13093.271721589997,35101.962577950006,53442.45938904001
2024-09-17,16:53:55.000,261,11061611,4205,0,1726592034,13093.264985280002,26327.177357430002,53442.50131176001
2024-09-17,16:53:56.000,261,11061544,3765,0,1726592035,13093.325612070003,29560.218537149995,53442.59913144001
2024-09-17,16:53:57.000,261,11061505,4565,0,1726592036,13093.197622179992,28636.824801929994,53442.57118296
2024-09-17,16:53:58.000,261,11061545,4445,0,1726592037,13093.035950739992,32331.746126640006,53442.76682232001
2024-09-17,16:53:59.000,261,11061506,4125,0,1726592038,13092.766498339995,37412.37132849,53442.92053896
2024-09-17,16:54:00.000,261,11061535,4365,0,1726592039,13092.422946529994,30946.648474679998,53442.92752608
2024-09-17,16:54:01.000,261,11061674,4045,0,1726592040,13092.045713170002,30946.895194230005,53443.00438440001
2024-09-17,16:54:02.000,261,11061601,4445,0,1726592041,13091.57417146999,32332.718906580005,53443.08124272001
2024-09-17,16:54:03.000,261,11061554,3765,0,1726592042,13091.055475599998,35565.957461939994,53443.16508816
2024-09-17,16:54:04.000,261,11061583,4485,0,1726592043,13090.711923789997,30024.051291149997,53443.16508816
2024-09-17,16:54:05.000,261,11061521,4325,0,1726592044,13090.11912851,32795.416750649994,53443.24194648
2024-09-17,16:54:06.000,261,11061503,4245,0,1726592045,13089.681268359993,33257.58590997,53443.23495936
2024-09-17,16:54:07.000,261,11061466,3885,0,1726592046,13089.16257249,30024.756204150006,53443.20002376001
2024-09-17,16:54:08.000,261,11061652,3924,0,1726592047,13088.744921269994,30948.40370805,53443.24893360001
2024-09-17,16:54:09.000,261,11061417,4405,0,1726592048,13088.374424219997,34643.48011362,53443.38867600001
2024-09-17,16:54:10.000,261,11061484,3765,0,1726592049,13087.990454549996,28639.17216222,53443.2838692
2024-09-17,16:54:11.000,261,11061542,3804,0,1726592050,13087.61322118999,33719.42376018,53443.325791920004
2024-09-17,16:54:12.000,261,11061663,4485,0,1726592051,13087.256196759998,25405.54590471,53443.290856319996
2024-09-17,16:54:13.000,261,11061559,4245,0,1726592052,13087.013689599997,33718.68360153001,53443.13713968
2024-09-17,16:54:14.000,261,11061569,4125,0,1726592053,13086.939590189992,27252.023213430002,53443.13713968
2024-09-17,16:54:15.000,261,11061654,3725,0,1726592054,13086.72402827,27251.508626940005,53443.060281360005
2024-09-17,16:54:16.000,261,11061657,4245,0,1726592055,13086.64319255,25403.395920060007,53443.11617832
2024-09-17,16:54:17.000,261,11061580,3845,0,1726592056,13086.838545539991,24940.972992060008,53443.060281360005
2024-09-17,16:54:18.000,261,11061506,4085,0,1726592057,13086.980008049992,27711.337475099994,53443.04630712
2024-09-17,16:54:19.000,261,11061586,3725,0,1726592058,13087.303350929993,31867.2930492,53442.97643592
2024-09-17,16:54:20.000,261,11061580,4004,0,1726592059,13087.667111669994,29557.60330992,53442.941500320005
2024-09-17,16:54:21.000,261,11061560,3804,0,1726592060,13088.138653369992,28633.55400561,53442.92053896
2024-09-17,16:54:22.000,261,11061533,4285,0,1726592061,13088.563040899993,27247.934718029996,53442.97643592
2024-09-17,16:54:23.000,261,11061601,4125,0,1726592062,13088.97395580999,28171.60336932,53442.83669352001
2024-09-17,16:54:24.000,261,11061644,3765,0,1726592063,13089.351189169996,31866.433055340007,53442.87162912
2024-09-17,16:54:25.000,261,11061547,4245,0,1726592064,13089.654323119998,24939.13316913,53442.95547456001
2024-09-17,16:54:26.000,261,11061568,3965,0,1726592065,13089.809258249988,25401.38691801,53442.95547456001
2024-09-17,16:54:27.000,261,11061601,4165,0,1726592066,13089.869885039989,29096.265947940003,53443.03233288001
2024-09-17,16:54:28.000,261,11061515,4205,0,1726592067,13089.815994559998,30482.181298979995,53443.0742556
2024-09-17,16:54:29.000,261,11061584,3924,0,1726592068,13089.553278469997,33253.45511979,53443.123165439996
2024-09-17,16:54:30.000,261,11061600,3765,0,1726592069,13089.216462969991,31868.209436100005,53443.20002376001
2024-09-17,16:54:31.000,261,11061495,4605,0,1726592070,13088.77186650999,30021.048361769994,53443.26290784
2024-09-17,16:54:32.000,261,11061461,4565,0,1726592071,13088.320533739992,27711.823865070008,53443.26290784
2024-09-17,16:54:33.000,261,11061542,3885,0,1726592072,13087.79510155999,28173.584174849995,53443.15111392001
2024-09-17,16:54:34.000,261,11061601,4405,0,1726592073,13087.397659269998,32791.87103826,53443.25592072
2024-09-17,16:54:35.000,261,11061691,4245,0,1726592074,13086.993480669997,30482.59014852,53443.25592072
2024-09-17,16:54:36.000,261,11061588,3804,0,1726592075,13086.60277469,27249.570116190007,53443.213998
2024-09-17,16:54:37.000,261,11061538,3885,0,1726592076,13086.212068709989,29096.752337910002,53443.10220408001
2024-09-17,16:54:38.000,261,11061584,3885,0,1726592077,13085.949352620002,25401.85920972,53443.08124272001
2024-09-17,16:54:39.000,261,11061597,4405,0,1726592078,13085.713581769996,28634.449245120006,53442.97643592
2024-09-17,16:54:40.000,261,11061462,3965,0,1726592079,13085.450865679995,30943.462267919997,53442.86464200001
2024-09-17,16:54:41.000,261,11061621,4325,0,1726592080,13085.24204007,29096.012179259997,53442.87162912
2024-09-17,16:54:42.000,261,11061596,3845,0,1726592081,13085.060159699999,28634.03334645,53442.78079656
2024-09-17,16:54:43.000,261,11061458,3804,0,1726592082,13084.844597779993,24939.415134330004,53442.75284808
2024-09-17,16:54:44.000,261,11061594,3765,0,1726592083,13084.770498370002,26786.660798220008,53442.7598352
2024-09-17,16:54:45.000,261,11061590,3804,0,1726592084,13084.581881689992,30942.989976209996,53442.59214432
2024-09-17,16:54:46.000,261,11061593,4485,0,1726592085,13084.534727519997,27710.054533439994,53442.62009280001
2024-09-17,16:54:47.000,261,11061576,3565,0,1726592086,13084.501045969992,25400.879380650003,53442.45240192001
2024-09-17,16:54:48.000,261,11061545,4365,0,1726592087,13084.541463829992,28633.596300389996,53442.34759512
2024-09-17,16:54:49.000,261,11061664,3845,0,1726592088,13084.642508479992,26786.399980410002,53442.34759512
2024-09-17,16:54:50.000,261,11061615,4205,0,1726592089,13084.797443609998,30481.17327339,53442.21483984001
2024-09-17,16:54:51.000,261,11061582,3645,0,1726592090,13084.898488259998,31866.884199659995,53442.15894288
2024-09-17,16:54:52.000,261,11061549,4405,0,1726592091,13085.087104939994,28172.526805350004,53442.151955760004
2024-09-17,16:54:53.000,261,11061533,4325,0,1726592092,13085.262249,30481.95572682,53442.054136080005
2024-09-17,16:54:54.000,261,11061603,4445,0,1726592093,13085.430656749995,26325.739334910002,53442.02618760001
2024-09-17,16:54:55.000,261,11061540,4004,0,1726592094,13085.58559188,30482.61834504,53442.08208456
2024-09-17,16:54:56.000,261,11061589,4365,0,1726592095,13085.713581769996,24017.198603819998,53442.09605880001
2024-09-17,16:54:57.000,261,11061563,4085,0,1726592096,13085.753999629997,28635.901365900005,53442.01221336
2024-09-17,16:54:58.000,261,11061541,4285,0,1726592097,13085.666427600001,33254.66052102001,53442.07509744001
2024-09-17,16:54:59.000,261,11061631,4325,0,1726592098,13085.619273429991,29098.246753469997,53441.91439368
2024-09-17,16:55:00.000,261,11061616,4004,0,1726592099,13085.49801984999,25865.515735470006,53441.89343232
2024-09-17,16:55:01.000,261,11061571,4445,0,1726592100,13085.32287579,30484.253743199995,53441.84452248
2024-09-17,16:55:02.000,261,11061504,4125,0,1726592101,13085.087104939994,33255.55576053,53441.84452248
2024-09-17,16:55:03.000,261,11061618,3885,0,1726592102,13084.864806709993,30022.711956450003,53441.8515096
2024-09-17,16:55:04.000,261,11061630,3804,0,1726592103,13084.730080510002,30484.768329690007,53441.78862552001
2024-09-17,16:55:05.000,261,11061578,3765,0,1726592104,13084.521254899992,25866.410974979997,53441.718754320005
2024-09-17,16:55:06.000,261,11061452,4004,0,1726592105,13084.332638219996,25404.622468679998,53441.65587024
2024-09-17,16:55:07.000,261,11061570,3725,0,1726592106,13084.211384639995,28637.811680130006,53441.65587024
2024-09-17,16:55:08.000,261,11061678,4205,0,1726592107,13084.09686736999,27714.171225359998,53441.53010208
2024-09-17,16:55:09.000,261,11061646,3845,0,1726592108,13084.05644950999,26790.544868850004,53441.41830816
2024-09-17,16:55:10.000,261,11061485,4125,0,1726592109,13084.029504269995,29100.079527270005,53441.34843696
2024-09-17,16:55:11.000,261,11061508,3685,0,1726592110,13084.09686736999,28176.453170759996,53441.20869456001
2024-09-17,16:55:12.000,261,11061608,3845,0,1726592111,13084.17770308999,30023.980799850004,53441.15978472001
2024-09-17,16:55:13.000,261,11061561,4525,0,1726592112,13084.191175709995,30947.7340407,53441.0829264
2024-09-17,16:55:14.000,261,11061567,4205,0,1726592113,13084.231593569995,27714.763352280002,53440.95715824
2024-09-17,16:55:15.000,261,11061631,4485,0,1726592114,13084.453891799996,33257.078372610005,53440.9082484
2024-09-17,16:55:16.000,261,11061612,3924,0,1726592115,13084.40673763,33718.93737021,53440.73357040001
2024-09-17,16:55:17.000,261,11061507,4125,0,1726592116,13084.541463829992,36490.07020842,53440.65671208001
2024-09-17,16:55:18.000,261,11061537,4445,0,1726592117,13084.743553129993,30947.769286349998,53440.56587952001
2024-09-17,16:55:19.000,261,11061574,4004,0,1726592118,13084.945642429993,28176.312188159995,53440.64972496
2024-09-17,16:55:20.000,261,11061609,4045,0,1726592119,13085.23530375999,29561.783444009998,53440.57286664
2024-09-17,16:55:21.000,261,11061633,4245,0,1726592120,13085.531701399996,33718.169015039995,53440.496008320006
2024-09-17,16:55:22.000,261,11061588,3845,0,1726592121,13085.848307970002,27251.90337822,53440.475046960004
2024-09-17,16:55:23.000,261,11061634,4045,0,1726592122,13086.144705609993,25866.07966587,53440.39120152
2024-09-17,16:55:24.000,261,11061558,3965,0,1726592123,13086.52193897,30484.36652928,53440.46805984001
2024-09-17,16:55:25.000,261,11061561,4365,0,1726592124,13086.865490780001,29560.401814530007,53440.40517576
2024-09-17,16:55:26.000,261,11061484,3765,0,1726592125,13087.020425909992,27250.986991319995,53440.41915000001
2024-09-17,16:55:27.000,261,11061640,3845,0,1726592126,13087.235987829998,32793.20332383001,53440.32133032001
2024-09-17,16:55:28.000,261,11061559,4405,0,1726592127,13087.390922959989,29098.352490420002,53440.44011136001
2024-09-17,16:55:29.000,261,11061581,4325,0,1726592128,13087.55259439999,30021.92950302,53440.4540856
2024-09-17,16:55:30.000,261,11061609,4285,0,1726592129,13087.59301225999,30483.70391106,53440.36325304
2024-09-17,16:55:31.000,261,11061588,4045,0,1726592130,13087.64016643,30483.626370629994,53440.34927880001
2024-09-17,16:55:32.000,261,11061559,4365,0,1726592131,13087.707529529995,34178.2798284,53440.30036896001
2024-09-17,16:55:33.000,261,11061522,3965,0,1726592132,13087.72100215,31868.829759540007,53440.23748488
2024-09-17,16:55:34.000,261,11061456,3605,0,1726592133,13087.707529529995,28635.675793739996,53440.307356080004
2024-09-17,16:55:35.000,261,11061428,4085,0,1726592134,13087.81531048999,31868.237632620003,53440.34927880001
2024-09-17,16:55:36.000,261,11061578,3924,0,1726592135,13087.74121108,30020.717052659995,53440.30036896001
2024-09-17,16:55:37.000,261,11061586,3924,0,1726592136,13087.77489262999,31867.899274380004,53440.21652352
2024-09-17,16:55:38.000,261,11061541,4565,0,1726592137,13087.81531048999,28634.8439964,53440.18857504
2024-09-17,16:55:39.000,261,11061495,4485,0,1726592138,13087.91635513999,28634.731210319995,53440.18857504
2024-09-17,16:55:40.000,261,11061551,4205,0,1726592139,13088.0241361,32791.144977870004,53440.16761368
2024-09-17,16:55:41.000,261,11061470,3804,0,1726592140,13088.212752779997,28172.703033600003,53440.1746008
2024-09-17,16:55:42.000,261,11061504,3725,0,1726592141,13088.448523630002,30481.998021599997,53440.209536400005
2024-09-17,16:55:43.000,261,11061547,4445,0,1726592142,13088.468732560003,26787.52784121,53440.19556216
2024-09-17,16:55:44.000,261,11061532,3765,0,1726592143,13088.589986139988,30020.48443137,53440.160626560006
2024-09-17,16:55:45.000,261,11061598,3725,0,1726592144,13088.643876619994,32791.75825218001,53440.209536400005
2024-09-17,16:55:46.000,261,11061575,4325,0,1726592145,13088.448523630002,34177.58901366001,53440.25145912001
2024-09-17,16:55:47.000,261,11061588,3924,0,1726592146,13088.232961709997,27250.021260509995,53440.21652352
2024-09-17,16:55:48.000,261,11061411,3965,0,1726592147,13087.96350931,30483.139980659995,53440.18158792001
2024-09-17,16:55:49.000,261,11061548,3804,0,1726592148,13087.64016643,30021.436063920002,53440.16761368
2024-09-17,16:55:50.000,261,11061556,4045,0,1726592149,13087.262933069993,29559.788540220005,53440.11171672001
2024-09-17,16:55:51.000,261,11061635,4325,0,1726592150,13086.865490780001,30483.55587933,53440.23049776001
2024-09-17,16:55:52.000,261,11061531,4565,0,1726592151,13086.45457586999,28636.211527620006,53440.11171672001
2024-09-17,16:55:53.000,261,11061505,4325,0,1726592152,13086.111024059988,28636.317264569996,53439.95800008
2024-09-17,16:55:54.000,261,11061546,3804,0,1726592153,13085.794417489997,28636.380706740005,53439.97896144
2024-09-17,16:55:55.000,261,11061561,4165,0,1726592154,13085.720318079992,27712.578121979997,53439.90909024
2024-09-17,16:55:56.000,261,11061632,3845,0,1726592155,13085.45760198999,28636.310215439997,53439.84620616001
2024-09-17,16:55:57.000,261,11061577,4365,0,1726592156,13085.329612099995,28174.556954789994,53439.81825768001
2024-09-17,16:55:58.000,261,11061548,3924,0,1726592157,13085.248776379995,28174.542856529995,53439.74139936
2024-09-17,16:55:59.000,261,11061556,3965,0,1726592158,13085.24204007,31407.802559279997,53439.636592560004
2024-09-17,16:56:00.000,261,11061596,3965,0,1726592159,13085.25551268999,30022.359499950006,53439.59466984
2024-09-17,16:56:01.000,261,11061577,4325,0,1726592160,13085.309403169995,31408.274850989998,53439.52479864
2024-09-17,16:56:02.000,261,11061468,3965,0,1726592161,13085.38350258,28175.353506479994,53439.45492744
2024-09-17,16:56:03.000,261,11061551,4645,0,1726592162,13085.50475616,29561.170169699995,53439.36409488001
2024-09-17,16:56:04.000,261,11061538,3885,0,1726592163,13085.54517402,31408.796486609994,53439.3361464
2024-09-17,16:56:05.000,261,11061535,4965,0,1726592164,13085.56538295,31408.944518339995,53439.371082000005
2024-09-17,16:56:06.000,261,11061555,4445,0,1726592165,13085.578855569991,32332.895134830003,53439.21736536
2024-09-17,16:56:07.000,261,11061362,3765,0,1726592166,13085.52496509,32332.92333135,53439.19640400001
2024-09-17,16:56:08.000,261,11061578,4165,0,1726592167,13085.51822877999,30485.557832249993,53439.154481280006
2024-09-17,16:56:09.000,261,11061545,4365,0,1726592168,13085.48454723,28638.142989240005,53439.105571440006
2024-09-17,16:56:10.000,261,11061586,3645,0,1726592169,13085.36329365,28176.439072499998,53439.105571440006
2024-09-17,16:56:11.000,261,11061546,3725,0,1726592170,13085.161204349999,29100.023134229996,53439.05666160001
2024-09-17,16:56:12.000,261,11061531,4365,0,1726592171,13085.026478149994,25405.270988639997,53439.14749416001
2024-09-17,16:56:13.000,261,11061572,3804,0,1726592172,13084.891751949988,27252.8620599,53439.035700240005
2024-09-17,16:56:14.000,261,11061606,3845,0,1726592173,13084.770498370002,31871.282856780002,53438.90294496
2024-09-17,16:56:15.000,261,11061482,3885,0,1726592174,13084.662717409992,30023.748178559996,53438.97281616
2024-09-17,16:56:16.000,261,11061731,4325,0,1726592175,13084.487573350001,27714.417944910005,53438.90993208001
2024-09-17,16:56:17.000,261,11061641,4285,0,1726592176,13084.426946560001,26790.671753190007,53438.90294496
2024-09-17,16:56:18.000,261,11061543,4325,0,1726592177,13084.40673763,29099.727070769994,53438.84006088001
2024-09-17,16:56:19.000,261,11061522,4205,0,1726592178,13084.393265009996,31408.831732260005,53438.819099520006
2024-09-17,16:56:20.000,261,11061644,4045,0,1726592179,13084.426946560001,36489.189067169995,53438.85403512
2024-09-17,16:56:21.000,261,11061701,4405,0,1726592180,13084.433682869996,28175.684815589993,53438.798138160004
2024-09-17,16:56:22.000,261,11061515,4405,0,1726592181,13084.480837039991,31408.542717930002,53438.94486768
2024-09-17,16:56:23.000,261,11061561,4645,0,1726592182,13084.575145379997,28175.409899520004,53438.84006088001
2024-09-17,16:56:24.000,261,11061624,3924,0,1726592183,13084.608826930002,31408.24665447,53438.79115104001
2024-09-17,16:56:25.000,261,11061527,4325,0,1726592184,13084.642508479992,30484.288988850007,53438.80512528
2024-09-17,16:56:26.000,261,11061599,4325,0,1726592185,13084.669453720002,31407.830755799994,53438.82608664
2024-09-17,16:56:27.000,261,11061678,4004,0,1726592186,13084.669453720002,30945.98585646,53438.80512528
2024-09-17,16:56:28.000,261,11061586,3845,0,1726592187,13084.642508479992,28174.874165639994,53438.69333136001
2024-09-17,16:56:29.000,261,11061582,3965,0,1726592188,13084.682926339992,28636.627426289997,53438.59551168001
2024-09-17,16:56:30.000,261,11061522,3924,0,1726592189,13084.716607889997,29560.211488019995,53438.6374344
2024-09-17,16:56:31.000,261,11061571,4285,0,1726592190,13084.689662650002,27250.895352630003,53438.73525408
2024-09-17,16:56:32.000,261,11061659,4405,0,1726592191,13084.790707300002,29560.14099672,53438.72127984001
2024-09-17,16:56:33.000,261,11061552,3885,0,1726592192,13084.790707300002,31407.365513220007,53438.651408640006
2024-09-17,16:56:34.000,261,11061553,4365,0,1726592193,13084.885015639993,30945.379631279997,53438.59551168001
2024-09-17,16:56:35.000,261,11061597,4485,0,1726592194,13084.945642429993,27250.549945260005,53438.67935712
2024-09-17,16:56:36.000,261,11061647,4245,0,1726592195,13085.13425910999,25864.980001589996,53438.57455032001
2024-09-17,16:56:37.000,261,11061694,4004,0,1726592196,13085.36329365,31869.154019520007,53438.73525408
2024-09-17,16:56:38.000,261,11061661,4245,0,1726592197,13085.54517402,33254.7733071,53438.749228320004
2024-09-17,16:56:39.000,261,11061566,3924,0,1726592198,13085.733790699996,30021.816716939997,53438.78416392
2024-09-17,16:56:40.000,261,11061492,4004,0,1726592199,13085.983034169993,28174.65564261,53438.73525408
2024-09-17,16:56:41.000,261,11061624,4165,0,1726592200,13086.232277639989,31869.5487708,53438.7771768
2024-09-17,16:56:42.000,261,11061596,3924,0,1726592201,13086.47478479999,30484.133907990006,53438.798138160004
2024-09-17,16:56:43.000,261,11061473,4565,0,1726592202,13086.56235683,28174.97990259,53438.92390632
2024-09-17,16:56:44.000,261,11061608,3924,0,1726592203,13086.63645623999,29560.599190170004,53438.95884192001
2024-09-17,16:56:45.000,261,11061616,3645,0,1726592204,13086.59603837999,30022.676710800006,53438.92390632
2024-09-17,16:56:46.000,261,11061598,3885,0,1726592205,13086.49499372999,31408.176163170006,53438.9518548
2024-09-17,16:56:47.000,261,11061585,4485,0,1726592206,13086.245750259994,32793.66856640999,53438.99377752
2024-09-17,16:56:48.000,261,11061563,4285,0,1726592207,13085.935879999997,29098.83888039,53439.06364872
2024-09-17,16:56:49.000,261,11061601,4365,0,1726592208,13085.58559188,30946.035200369995,53439.00775176001
2024-09-17,16:56:50.000,261,11061396,3845,0,1726592209,13085.21509482999,31869.569918189998,53439.021726
2024-09-17,16:56:51.000,261,11061589,4405,0,1726592210,13084.858070399998,35564.20222856999,53439.00076464
2024-09-17,16:56:52.000,261,11061561,4205,0,1726592211,13084.608826930002,28174.465316100002,53439.06364872
2024-09-17,16:56:53.000,261,11061674,3804,0,1726592212,13084.373056079996,25864.9588542,53439.06364872
2024-09-17,16:56:54.000,261,11061569,4045,0,1726592213,13084.25853880999,32330.67465888,53438.986790400006
2024-09-17,16:56:55.000,261,11061577,4445,0,1726592214,13084.231593569995,30483.013096320006,53439.00775176001
2024-09-17,16:56:56.000,261,11061601,4365,0,1726592215,13084.251802499995,26788.056525959997,53438.97281616
2024-09-17,16:56:57.000,261,11061567,4325,0,1726592216,13084.373056079996,28635.372681149995,53438.94486768
2024-09-17,16:56:58.000,261,11061561,4365,0,1726592217,13084.602090619992,30020.949673950003,53438.94486768
2024-09-17,16:56:59.000,261,11061499,4285,0,1726592218,13084.952378739988,30020.907379170007,53438.90294496
2024-09-17,16:57:00.000,261,11061475,4125,0,1726592219,13085.22183114,30944.583079589996,53438.89595784
2024-09-17,16:57:01.000,261,11061535,4365,0,1726592220,13085.58559188,25402.66281054,53438.90993208001
2024-09-17,16:57:02.000,261,11061680,3885,0,1726592221,13085.895462139997,30021.168196979997,53438.92390632
2024-09-17,16:57:03.000,261,11061610,3845,0,1726592222,13086.003243099993,30021.259835670004,53438.97980328001
2024-09-17,16:57:04.000,261,11061494,3845,0,1726592223,13086.205332399993,32792.45611605,53438.80512528
2024-09-17,16:57:05.000,261,11061625,4325,0,1726592224,13086.198596089998,26326.57818138,53438.95884192001
2024-09-17,16:57:06.000,261,11061563,4405,0,1726592225,13086.104287749993,29559.53477154,53439.01473888
2024-09-17,16:57:07.000,261,11061595,4285,0,1726592226,13085.881989519992,30483.06244023,53438.94486768
2024-09-17,16:57:08.000,261,11061556,3845,0,1726592227,13085.727054390001,26788.373736809997,53439.154481280006
2024-09-17,16:57:09.000,261,11061523,4245,0,1726592228,13085.309403169995,27712.000093320006,53439.09858432001
2024-09-17,16:57:10.000,261,11061681,4245,0,1726592229,13084.932169809988,31868.618285639997,53439.154481280006
2024-09-17,16:57:11.000,261,11061592,4004,0,1726592230,13084.554936449997,24478.867274910008,53439.09858432001
2024-09-17,16:57:12.000,261,11061467,4165,0,1726592231,13084.13728522999,33715.821654750005,53439.07063584
2024-09-17,16:57:13.000,261,11061595,4405,0,1726592232,13083.706161389993,29097.358563090005,53439.11255856
2024-09-17,16:57:14.000,261,11061484,3765,0,1726592233,13083.308719100001,34639.56784647,53439.11255856
2024-09-17,16:57:15.000,261,11061556,3924,0,1726592234,13082.9045405,25402.84608792,53439.105571440006
2024-09-17,16:57:16.000,261,11061461,4365,0,1726592235,13082.581197619998,30021.203442629994,53439.035700240005
2024-09-17,16:57:17.000,261,11061535,4325,0,1726592236,13082.156810089997,28635.894316770005,53438.937880560006
2024-09-17,16:57:18.000,261,11061668,4045,0,1726592237,13081.84020351999,29097.823805670007,53438.93089344001
2024-09-17,16:57:19.000,261,11061600,3965,0,1726592238,13081.651586839995,33716.427879929994,53438.8819836
2024-09-17,16:57:20.000,261,11061614,3965,0,1726592239,13081.510124329994,30483.527682810003,53438.847048
2024-09-17,16:57:21.000,261,11061520,3885,0,1726592240,13081.429288609994,28636.458247169998,53438.72127984001
2024-09-17,16:57:22.000,261,11061660,3965,0,1726592241,13081.429288609994,26327.113915259994,53438.67237000001
2024-09-17,16:57:23.000,261,11061566,3965,0,1726592242,13081.489915399994,28636.352510220007,53438.651408640006
2024-09-17,16:57:24.000,261,11061506,4004,0,1726592243,13081.59769635999,28174.458266970003,53438.56057608
2024-09-17,16:57:25.000,261,11061667,4565,0,1726592244,13081.86714876,34178.42786013,53438.56057608
2024-09-17,16:57:26.000,261,11061611,4485,0,1726592245,13082.096183299996,27250.542896130006,53438.49070488
2024-09-17,16:57:27.000,261,11061605,4485,0,1726592246,13082.298272599997,30945.18225564,53438.54660184
2024-09-17,16:57:28.000,261,11061537,4445,0,1726592247,13082.621615479999,32330.420890199995,53438.51865336
2024-09-17,16:57:29.000,261,11061560,4004,0,1726592248,13082.810232159994,27250.021260509995,53438.51865336
2024-09-17,16:57:30.000,261,11061523,4205,0,1726592249,13083.12683873,34639.40571648,53438.532627600005
2024-09-17,16:57:31.000,261,11061536,3924,0,1726592250,13083.429972680002,30020.928526560005,53438.57455032001
2024-09-17,16:57:32.000,261,11061603,4004,0,1726592251,13083.712897699988,30020.80869135,53438.54660184
2024-09-17,16:57:33.000,261,11061533,4325,0,1726592252,13083.867832829994,28173.478437900005,53438.49070488
2024-09-17,16:57:34.000,261,11061591,4405,0,1726592253,13084.02276796,31406.576010660006,53438.57455032001
2024-09-17,16:57:35.000,261,11061549,4125,0,1726592254,13084.17770308999,29559.36559242,53438.61647304
2024-09-17,16:57:36.000,261,11061528,4004,0,1726592255,13084.29895666999,29097.633479159995,53438.69333136001
2024-09-17,16:57:37.000,261,11061581,4165,0,1726592256,13084.22485726,27250.45125744,53438.7073056
2024-09-17,16:57:38.000,261,11061573,4205,0,1726592257,13084.17770308999,30483.457191509995,53438.74224120001
2024-09-17,16:57:39.000,261,11061555,4365,0,1726592258,13084.14402154,29098.000033920005,53438.84006088001
2024-09-17,16:57:40.000,261,11061521,4325,0,1726592259,13083.97561378999,29559.922473690007,53438.86102224001
2024-09-17,16:57:41.000,261,11061607,4565,0,1726592260,13083.827414969994,28174.16925264,53438.85403512
2024-09-17,16:57:42.000,261,11061715,4285,0,1726592261,13083.665743529993,32330.829739740002,53438.90993208001
2024-09-17,16:57:43.000,261,11061634,4045,0,1726592262,13083.578171499998,30945.287992590005,53438.868009360005
2024-09-17,16:57:44.000,261,11061527,4325,0,1726592263,13083.483863159992,30483.358503690004,53438.94486768
2024-09-17,16:57:45.000,261,11061722,3765,0,1726592264,13083.328928030001,29559.436083720007,53438.94486768
2024-09-17,16:57:46.000,261,11061682,3924,0,1726592265,13083.369345890002,34177.870978859995,53438.86102224001
2024-09-17,16:57:47.000,261,11061546,3885,0,1726592266,13083.423236369992,29097.57708612,53438.8819836
2024-09-17,16:57:48.000,261,11061536,3725,0,1726592267,13083.490599470002,28635.711039390007,53438.770189680006
2024-09-17,16:57:49.000,261,11061477,4045,0,1726592268,13083.571435190002,26788.225705079996,53438.78416392
2024-09-17,16:57:50.000,261,11061597,4485,0,1726592269,13083.692688769988,31406.547814139994,53438.770189680006
2024-09-17,16:57:51.000,261,11061649,4525,0,1726592270,13083.719634009998,29559.154118520004,53438.798138160004
2024-09-17,16:57:52.000,261,11061613,4205,0,1726592271,13083.847623899994,27249.97896573,53438.81211240001
2024-09-17,16:57:53.000,261,11061492,3725,0,1726592272,13083.834151279989,28635.4784181,53438.82608664
2024-09-17,16:57:54.000,261,11061592,3885,0,1726592273,13083.888041759994,29559.154118520004,53438.88897072001
2024-09-17,16:57:55.000,261,11061534,3725,0,1726592274,13083.699425079998,31406.533715879996,53438.847048
2024-09-17,16:57:56.000,261,11061501,4125,0,1726592275,13083.537753639997,31868.315173049996,53438.84006088001
2024-09-17,16:57:57.000,261,11061606,3725,0,1726592276,13083.456917919997,29097.154138319995,53438.97980328001
2024-09-17,16:57:58.000,261,11061578,3804,0,1726592277,13083.12010241999,32791.81464522,53438.97980328001
2024-09-17,16:57:59.000,261,11061706,3885,0,1726592278,13082.9045405,31406.279947200004,53439.00775176001
2024-09-17,16:58:00.000,261,11061604,3924,0,1726592279,13082.547516069993,30944.442096989995,53438.965829040004
2024-09-17,16:58:01.000,261,11061589,4325,0,1726592280,13082.224173189992,29096.956762679998,53438.99377752
2024-09-17,16:58:02.000,261,11061623,4365,0,1726592281,13081.84020351999,26787.661774680004,53438.97980328001
2024-09-17,16:58:03.000,261,11061686,4245,0,1726592282,13081.64485053,28635.041372039996,53438.97980328001
2024-09-17,16:58:04.000,261,11061651,4245,0,1726592283,13081.409079679994,30020.48443137,53439.0915972
2024-09-17,16:58:05.000,261,11061647,4365,0,1726592284,13081.287826099993,33715.27182261,53438.85403512
2024-09-17,16:58:06.000,261,11061635,4365,0,1726592285,13081.193517760003,33253.52561108999,53438.868009360005
2024-09-17,16:58:07.000,261,11061582,3885,0,1726592286,13081.321507649998,26787.87324858,53438.78416392
2024-09-17,16:58:08.000,261,11061564,3924,0,1726592287,13081.53706956999,25864.571152050004,53438.80512528
2024-09-17,16:58:09.000,261,11061599,4485,0,1726592288,13081.80652197,26788.620456360004,53438.83307376
2024-09-17,16:58:10.000,261,11061589,4325,0,1726592289,13082.177019019997,30945.696842129997,53438.7073056
2024-09-17,16:58:11.000,261,11061482,3725,0,1726592290,13082.500361899998,29560.719025380007,53438.71429272
2024-09-17,16:58:12.000,261,11061451,4165,0,1726592291,13082.98537622,25404.361650870007,53438.62346016001
2024-09-17,16:58:13.000,261,11061424,3804,0,1726592292,13083.342400649992,27252.284031240008,53438.69333136001
2024-09-17,16:58:14.000,261,11061597,4325,0,1726592293,13083.719634009998,26329.031278619994,53438.67935712
2024-09-17,16:58:15.000,261,11061599,4365,0,1726592294,13084.04297689,31871.896131090005,53438.72127984001
2024-09-17,16:58:16.000,261,11061520,3885,0,1726592295,13084.272011429995,27715.616297009998,53438.72127984001
2024-09-17,16:58:17.000,261,11061584,3525,0,1726592296,13084.420210249991,26330.434055489997,53438.651408640006
2024-09-17,16:58:18.000,261,11061634,3804,0,1726592297,13084.440419179991,31872.995795370007,53438.798138160004
2024-09-17,16:58:19.000,261,11061623,4245,0,1726592298,13084.393265009996,27716.476290870007,53438.798138160004
2024-09-17,16:58:20.000,261,11061568,3845,0,1726592299,13084.26527512,33720.75604575001,53438.81211240001
2024-09-17,16:58:21.000,261,11061595,4445,0,1726592300,13084.170966779995,34182.65733813,53438.770189680006
2024-09-17,16:58:22.000,261,11061535,4205,0,1726592301,13084.069922129995,24945.195420930002,53438.86102224001
2024-09-17,16:58:23.000,261,11061581,4165,0,1726592302,13083.962141169999,29101.792465859995,53438.88897072001
2024-09-17,16:58:24.000,261,11061600,4085,0,1726592303,13083.97561378999,27715.933507859998,53438.97980328001
2024-09-17,16:58:25.000,261,11061713,4245,0,1726592304,13084.029504269995,27715.559903970003,53438.95884192001
2024-09-17,16:58:26.000,261,11061649,4365,0,1726592305,13084.20464833,21710.941790850004,53439.133519920004
2024-09-17,16:58:27.000,261,11061477,4645,0,1726592306,13084.400001319991,25405.419020369998,53439.01473888
2024-09-17,16:58:28.000,261,11061574,3804,0,1726592307,13084.743553129993,21710.215730459997,53439.04967448
2024-09-17,16:58:29.000,261,11061518,3924,0,1726592308,13085.046687079994,29561.367545340006,53439.02871312001
2024-09-17,16:58:30.000,261,11061620,3804,0,1726592309,13085.4643383,31408.55681619,53439.18941688
2024-09-17,16:58:31.000,261,11061552,3685,0,1726592310,13085.855044279997,28637.170209300006,53439.12653280001
2024-09-17,16:58:32.000,261,11061648,3605,0,1726592311,13086.151441919988,30484.52865927,53439.17544264001
2024-09-17,16:58:33.000,261,11061468,3924,0,1726592312,13086.40068539,31408.035180570005,53439.28024944
2024-09-17,16:58:34.000,261,11061583,4045,0,1726592313,13086.48152111,28636.810703669995,53439.28024944
2024-09-17,16:58:35.000,261,11061556,3645,0,1726592314,13086.528675279995,30483.922434089996,53439.35012064
2024-09-17,16:58:36.000,261,11061562,3605,0,1726592315,13086.52193897,31407.414857130003,53439.43396608001
2024-09-17,16:58:37.000,261,11061628,3804,0,1726592316,13086.346794909994,30945.266845200007,53439.43396608001
2024-09-17,16:58:38.000,261,11061574,3804,0,1726592317,13086.178387159998,25864.76147856,53439.489863040006
2024-09-17,16:58:39.000,261,11061565,4245,0,1726592318,13086.036924649998,24478.97301186,53439.419991840005
2024-09-17,16:58:40.000,261,11061525,4365,0,1726592319,13085.861780589992,33253.74413412,53439.65056680001
2024-09-17,16:58:41.000,261,11061638,3924,0,1726592320,13085.855044279997,26787.54193947,53439.57370848
2024-09-17,16:58:42.000,261,11061602,4004,0,1726592321,13085.875253209997,26325.386878410005,53439.60165696001
2024-09-17,16:58:43.000,261,11061602,3765,0,1726592322,13085.929143690002,30019.596240989995,53439.56672136
2024-09-17,16:58:44.000,261,11061622,3804,0,1726592323,13086.124496679993,32790.36957357,53439.587682720005
2024-09-17,16:58:45.000,261,11061471,4445,0,1726592324,13086.33332228999,24476.914665899996,53439.53178576001
2024-09-17,16:58:46.000,261,11061554,4004,0,1726592325,13086.65666516999,34636.994914020004,53439.65056680001
2024-09-17,16:58:47.000,261,11061568,4045,0,1726592326,13087.047371150002,30480.313279530004,53439.53178576001
2024-09-17,16:58:48.000,261,11061597,4365,0,1726592327,13087.343768789993,25400.061681570005,53439.587682720005
2024-09-17,16:58:49.000,261,11061578,3765,0,1726592328,13087.579539639999,31403.833899089994,53439.53178576001
2024-09-17,16:58:50.000,261,11061578,3924,0,1726592329,13087.828783109995,30941.98195062,53439.636592560004
2024-09-17,16:58:51.000,261,11061608,4004,0,1726592330,13087.869200969995,28171.194519779994,53439.62960544001
2024-09-17,16:58:52.000,261,11061549,4365,0,1726592331,13087.92309145,27247.532917620003,53439.69248952
2024-09-17,16:58:53.000,261,11061544,4004,0,1726592332,13087.86246466,27709.5047013,53439.65056680001
2024-09-17,16:58:54.000,261,11061584,3924,0,1726592333,13087.687320599995,25862.251988279997,53439.74139936
2024-09-17,16:58:55.000,261,11061567,4485,0,1726592334,13087.431340819989,25862.322479580005,53439.79729632001
2024-09-17,16:58:56.000,261,11061720,3924,0,1726592335,13087.121470559992,27709.730273459994,53439.88812888
2024-09-17,16:58:57.000,261,11061567,4125,0,1726592336,13086.885699710001,25400.653808489995,53439.84620616001
2024-09-17,16:58:58.000,261,11061673,4445,0,1726592337,13086.44110325,32790.172197930005,53439.76236072
2024-09-17,16:58:59.000,261,11061605,4045,0,1726592338,13086.111024059988,26324.533933679995,53439.76236072
2024-09-17,16:59:00.000,261,11061488,4004,0,1726592339,13085.841571659992,30480.933602970006,53439.81825768001
2024-09-17,16:59:01.000,261,11061688,3804,0,1726592340,13085.511492469996,30480.947701230005,53439.69947664001
2024-09-17,16:59:02.000,261,11061598,3845,0,1726592341,13085.30266686,26786.343587370007,53439.67152816
2024-09-17,16:59:03.000,261,11061640,3845,0,1726592342,13085.013005529989,33252.05234292,53439.65056680001
2024-09-17,16:59:04.000,261,11061657,4165,0,1726592343,13084.757025749997,30943.145057069996,53439.69248952
2024-09-17,16:59:05.000,261,11061562,3924,0,1726592344,13084.534727519997,32790.595145729996,53439.657553920006
2024-09-17,16:59:06.000,261,11061604,3965,0,1726592345,13084.400001319991,30019.85000967,53439.67851528001
2024-09-17,16:59:07.000,261,11061607,4485,0,1726592346,13084.272011429995,32329.215488970003,53439.538772880005
2024-09-17,16:59:08.000,261,11061680,4004,0,1726592347,13083.968877479994,30482.188348109994,53439.62960544001
2024-09-17,16:59:09.000,261,11061513,4445,0,1726592348,13083.739842939998,29558.674777680004,53439.55274712
2024-09-17,16:59:10.000,261,11061661,4445,0,1726592349,13083.524281019992,30482.491460699996,53439.51781152
2024-09-17,16:59:11.000,261,11061581,4125,0,1726592350,13083.349136960001,28635.062519429994,53439.43396608001
2024-09-17,16:59:12.000,261,11061612,4004,0,1726592351,13083.133575039996,29558.773465499995,53439.489863040006
2024-09-17,16:59:13.000,261,11061578,3965,0,1726592352,13082.93822204999,32329.680731550005,53439.46191456001
2024-09-17,16:59:14.000,261,11061631,4325,0,1726592353,13082.67550595999,29096.745288780003,53439.42697896
2024-09-17,16:59:15.000,261,11061597,4125,0,1726592354,13082.500361899998,27710.96387121,53439.3361464
2024-09-17,16:59:16.000,261,11061603,4045,0,1726592355,13082.480152969998,27710.836986869996,53439.37806912
2024-09-17,16:59:17.000,261,11061660,3965,0,1726592356,13082.352163080002,27248.766515370007,53439.37806912
2024-09-17,16:59:18.000,261,11061659,4365,0,1726592357,13082.358899389998,29095.920540570005,53439.37806912
2024-09-17,16:59:19.000,261,11061574,3804,0,1726592358,13082.453207729988,27248.491599300003,53439.32915928
2024-09-17,16:59:20.000,261,11061673,4405,0,1726592359,13082.534043449989,31404.757335119997,53439.30819792
2024-09-17,16:59:21.000,261,11061665,4325,0,1726592360,13082.635088099989,36484.748115270006,53439.35012064
2024-09-17,16:59:22.000,261,11061598,4045,0,1726592361,13082.69571488999,28633.56810387,53439.30819792
2024-09-17,16:59:23.000,261,11061748,4004,0,1726592362,13082.76307799,28171.582221930003,53439.3361464
2024-09-17,16:59:24.000,261,11061721,4565,0,1726592363,13082.69571488999,26324.294263260002,53439.35012064
2024-09-17,16:59:25.000,261,11061619,4325,0,1726592364,13082.76307799,34175.26280076,53439.371082000005
2024-09-17,16:59:26.000,261,11061611,4325,0,1726592365,13082.641824409999,31865.939616239993,53439.42697896
2024-09-17,16:59:27.000,261,11061746,3885,0,1726592366,13082.587933929994,30018.440183669998,53439.35710776
2024-09-17,16:59:28.000,261,11061468,4004,0,1726592367,13082.527307139993,26785.406053080005,53439.39903048
2024-09-17,16:59:29.000,261,11061638,3965,0,1726592368,13082.358899389998,28632.665815229993,53439.371082000005
2024-09-17,16:59:30.000,261,11061565,4245,0,1726592369,13082.237645809997,31865.016180210005,53439.51781152
2024-09-17,16:59:31.000,261,11061705,4165,0,1726592370,13082.237645809997,25399.180540319998,53439.322172160006
2024-09-17,16:59:32.000,261,11061668,3565,0,1726592371,13082.197227949997,24936.962037089994,53439.43396608001
2024-09-17,16:59:33.000,261,11061565,4365,0,1726592372,13082.163546399992,25860.29233014,53439.440953200006
2024-09-17,16:59:34.000,261,11061581,4285,0,1726592373,13082.298272599997,30478.064607060005,53439.4060176
2024-09-17,16:59:35.000,261,11061623,4205,0,1726592374,13082.379108319998,30477.839034899996,53439.440953200006
2024-09-17,16:59:36.000,261,11061603,4485,0,1726592375,13082.466680349993,25397.608584329995,53439.38505624
2024-09-17,16:59:37.000,261,11061691,4405,0,1726592376,13082.581197619998,28168.332573000007,53439.419991840005
2024-09-17,16:59:38.000,261,11061643,4405,0,1726592377,13082.614879169989,28168.226836050002,53439.35012064
2024-09-17,16:59:39.000,261,11061571,4445,0,1726592378,13082.82370478,32324.59830882,53439.419991840005
2024-09-17,16:59:40.000,261,11061627,4365,0,1726592379,13082.81696846999,27706.501771919997,53439.45492744
2024-09-17,16:59:41.000,261,11061646,4165,0,1726592380,13082.830441089995,27244.868346479998,53439.468901680004
2024-09-17,16:59:42.000,261,11061676,3845,0,1726592381,13082.810232159994,28630.593371010007,53439.419991840005
2024-09-17,16:59:43.000,261,11061609,4045,0,1726592382,13082.688978579994,30939.91655553,53439.46191456001
2024-09-17,16:59:44.000,261,11061692,3725,0,1726592383,13082.567724999994,30940.318355940006,53439.538772880005
2024-09-17,16:59:45.000,261,11061492,3965,0,1726592384,13082.399317249998,28631.32648053,53439.52479864
2024-09-17,16:59:46.000,261,11061491,4365,0,1726592385,13082.284799979992,24475.074842970003,53439.62261832
2024-09-17,16:59:47.000,261,11061548,3804,0,1726592386,13081.995138649996,27707.960941829995,53439.608644080006
2024-09-17,16:59:48.000,261,11061619,4125,0,1726592387,13081.772840419995,28169.86223421,53439.51082440001
2024-09-17,16:59:49.000,261,11061468,3765,0,1726592388,13081.51686063999,33711.613324139995,53439.46191456001
2024-09-17,16:59:50.000,261,11061659,4445,0,1726592389,13081.321507649998,24475.244022090003,53439.46191456001
2024-09-17,16:59:51.000,261,11061471,4325,0,1726592390,13081.112682040002,27245.96096163,53439.57370848
2024-09-17,16:59:52.000,261,11061562,3885,0,1726592391,13080.917329049997,28631.3194314,53439.57370848
2024-09-17,16:59:53.000,261,11061656,4085,0,1726592392,13080.796075469996,26322.052639920003,53439.55973424001
2024-09-17,16:59:54.000,261,11061658,3804,0,1726592393,13080.775866539996,28169.100928169995,53439.57370848
2024-09-17,16:59:55.000,261,11061528,3685,0,1726592394,13080.809548090001,28630.903532729993,53439.50383728
2024-09-17,16:59:56.000,261,11061623,4325,0,1726592395,13080.721976059991,26321.791822109997,53439.587682720005
2024-09-17,16:59:57.000,261,11061507,4365,0,1726592396,13080.762393919991,29092.558105560005,53439.44794032
2024-09-17,16:59:58.000,261,11061502,3885,0,1726592397,13080.917329049997,29092.642695119997,53439.49685016
2024-09-17,16:59:59.000,261,11061605,4445,0,1726592398,13081.045318939992,29092.706137290006,53439.42697896
2024-09-17,17:00:00.000,261,11061523,4485,0,1726592399,13081.092473110002,25860.045610589994,53439.3361464
2024-09-17,17:00:01.000,261,11061586,3685,0,1726592400,13081.180045139998,30939.987046830007,53439.39903048
2024-09-17,17:00:02.000,261,11061682,3845,0,1726592401,13081.348452889993,29092.713186420006,53439.34313352001
2024-09-17,17:00:03.000,261,11061597,4205,0,1726592402,13081.375398129989,28630.917630990007,53439.25928808
2024-09-17,17:00:04.000,261,11061670,3565,0,1726592403,13081.510124329994,26321.74952733,53439.28024944
2024-09-17,17:00:05.000,261,11061657,4285,0,1726592404,13081.489915399994,30478.022312279994,53439.25928808
2024-09-17,17:00:06.000,261,11061687,4325,0,1726592405,13081.422552299999,27706.861277549993,53439.252300960005
2024-09-17,17:00:07.000,261,11061627,4445,0,1726592406,13081.294562409988,27706.670951039996,53439.3361464
2024-09-17,17:00:08.000,261,11061661,4325,0,1726592407,13081.254144549988,25859.136272820004,53439.25928808
2024-09-17,17:00:09.000,261,11061571,4445,0,1726592408,13081.105945729993,30015.098896049996,53439.22435248001
2024-09-17,17:00:10.000,261,11061587,4245,0,1726592409,13080.971219530002,27243.775731329995,53439.35710776
2024-09-17,17:00:11.000,261,11061630,3885,0,1726592410,13080.823020709991,31399.625568479998,53439.34313352001
2024-09-17,17:00:12.000,261,11061610,3885,0,1726592411,13080.836493329996,31860.962930459995,53439.322172160006
2024-09-17,17:00:13.000,261,11061496,3765,0,1726592412,13080.809548090001,33246.08877894,53439.301210800004
2024-09-17,17:00:14.000,261,11061382,4085,0,1726592413,13080.721976059991,30013.28726964,53439.2313396
2024-09-17,17:00:15.000,261,11061435,4125,0,1726592414,13080.735448679996,27704.06277294,53439.38505624
2024-09-17,17:00:16.000,261,11061436,3804,0,1726592415,13080.782602849991,26318.358895800004,53439.32915928
2024-09-17,17:00:17.000,261,11061446,3924,0,1726592416,13080.863438569992,28627.371918599994,53439.28024944
2024-09-17,17:00:18.000,261,11061389,4405,0,1726592417,13080.937537979997,32321.73636204,53439.25928808
2024-09-17,17:00:19.000,261,11061424,3645,0,1726592418,13080.937537979997,39248.70493914001,53439.21736536
2024-09-17,17:00:20.000,261,11061520,3924,0,1726592419,13080.944274289992,29089.11108099,53439.25928808
2024-09-17,17:00:21.000,261,11061572,4004,0,1726592420,13080.863438569992,30012.63874968,53439.11954568
2024-09-17,17:00:22.000,261,11061402,3885,0,1726592421,13080.782602849991,30936.265106189996,53439.09858432001
2024-09-17,17:00:23.000,261,11061501,4445,0,1726592422,13080.701767129991,28627.188641219996,53439.06364872
2024-09-17,17:00:24.000,261,11061497,4445,0,1726592423,13080.50641414,28165.336692750003,53439.01473888
2024-09-17,17:00:25.000,261,11061371,4325,0,1726592424,13080.351479009994,30474.159389039996,53439.0915972
2024-09-17,17:00:26.000,261,11061425,4445,0,1726592425,13080.176334949989,26317.950046259997,53438.97281616
2024-09-17,17:00:27.000,261,11061417,4165,0,1726592426,13079.940564099998,33244.73534598001,53438.8819836
2024-09-17,17:00:28.000,261,11061385,4285,0,1726592427,13079.846255759992,26779.357899540002,53438.95884192001
2024-09-17,17:00:29.000,261,11061382,3885,0,1726592428,13079.698056939997,29088.060760620006,53438.90294496
2024-09-17,17:00:30.000,261,11061443,4325,0,1726592429,13079.576803359996,29088.004367579997,53438.69333136001
2024-09-17,17:00:31.000,261,11061511,4365,0,1726592430,13079.630693840001,29087.856335849996,53438.67935712
2024-09-17,17:00:32.000,261,11061515,4325,0,1726592431,13079.576803359996,26778.73052697,53438.60948592
2024-09-17,17:00:33.000,261,11061493,4325,0,1726592432,13079.644166459992,27702.067869150007,53438.64442152001
2024-09-17,17:00:34.000,261,11061399,4125,0,1726592433,13079.637430149996,30472.869398249997,53438.46974352
2024-09-17,17:00:35.000,261,11061348,4085,0,1726592434,13079.671111700001,25393.167632430006,53438.413846560004
2024-09-17,17:00:36.000,261,11061425,4285,0,1726592435,13079.765420039992,33243.52994475,53438.462756400004
2024-09-17,17:00:37.000,261,11061472,3804,0,1726592436,13079.751947420002,28163.92686675,53438.26012992001
2024-09-17,17:00:38.000,261,11061492,3765,0,1726592437,13079.866464689992,29087.532075869996,53438.26012992001
2024-09-17,17:00:39.000,261,11061470,4004,0,1726592438,13079.778892659997,34629.092839289995,53438.20423296
2024-09-17,17:00:40.000,261,11061409,4405,0,1726592439,13079.684584319992,26316.836283719997,53438.19025872001
2024-09-17,17:00:41.000,261,11061448,3725,0,1726592440,13079.684584319992,31396.841162130004,53438.148336000006
2024-09-17,17:00:42.000,261,11061383,4525,0,1726592441,13079.597012289996,27240.878538899997,53438.17628448
2024-09-17,17:00:43.000,261,11061361,4205,0,1726592442,13079.590275980001,29549.93385648,53438.029554960005
2024-09-17,17:00:44.000,261,11061458,4004,0,1726592443,13079.475758709996,30473.65185168,53438.0085936
2024-09-17,17:00:45.000,261,11061454,4004,0,1726592444,13079.455549779996,31859.235893610006,53438.029554960005
2024-09-17,17:00:46.000,261,11061488,4004,0,1726592445,13079.435340849996,28626.49782648,53437.931735280006
2024-09-17,17:00:47.000,261,11061432,4085,0,1726592446,13079.38818668,33244.601412510005,53437.89679968
2024-09-17,17:00:48.000,261,11061352,4045,0,1726592447,13079.36124143999,30011.898591029996,53437.931735280006
2024-09-17,17:00:49.000,261,11061404,3885,0,1726592448,13079.293878339995,29549.828119529993,53437.80596712001
2024-09-17,17:00:50.000,261,11061396,4045,0,1726592449,13079.21977892999,30473.045626499996,53437.87583832
2024-09-17,17:00:51.000,261,11061551,4405,0,1726592450,13079.253460479995,33243.34666737,53437.791992880004
2024-09-17,17:00:52.000,261,11061500,3725,0,1726592451,13079.14567952,25854.321717030005,53437.812954240006
2024-09-17,17:00:53.000,261,11061441,4325,0,1726592452,13079.172624759995,31395.501827429995,53437.791992880004
2024-09-17,17:00:54.000,261,11061376,4045,0,1726592453,13079.172624759995,29086.0588077,53437.82692848
2024-09-17,17:00:55.000,261,11061368,3845,0,1726592454,13079.12547059,28162.129338600003,53437.84090272
2024-09-17,17:00:56.000,261,11061471,4325,0,1726592455,13079.12547059,32317.781800109995,53437.7291088
2024-09-17,17:00:57.000,261,11061511,4285,0,1726592456,13079.16588845,29085.029634720006,53437.7291088
2024-09-17,17:00:58.000,261,11061426,3725,0,1726592457,13079.13894320999,32317.267213619998,53437.70814744
2024-09-17,17:00:59.000,261,11061396,3804,0,1726592458,13079.051371179994,28623.071949300007,53437.63128912
2024-09-17,17:01:00.000,261,11061309,4245,0,1726592459,13079.010953319994,29546.55027408,53437.575392160004
2024-09-17,17:01:01.000,261,11061414,4004,0,1726592460,13078.970535459994,30470.162532329996,53437.58237928
2024-09-17,17:01:02.000,261,11061446,3845,0,1726592461,13078.849281879993,33241.04160185999,53437.5544308
2024-09-17,17:01:03.000,261,11061445,4605,0,1726592462,13078.775182470003,28161.621801240006,53437.60334064
2024-09-17,17:01:04.000,261,11061359,4285,0,1726592463,13078.761709849998,32779.48571685,53437.51250808
2024-09-17,17:01:05.000,261,11061427,4165,0,1726592464,13078.660665199997,29547.18469578,53437.49853384001
2024-09-17,17:01:06.000,261,11061407,4165,0,1726592465,13078.633719960002,28161.974257740003,53437.40071416001
2024-09-17,17:01:07.000,261,11061359,4165,0,1726592466,13078.579829479997,28162.01655252,53437.43564976
2024-09-17,17:01:08.000,261,11061373,4285,0,1726592467,13078.660665199997,31394.423310540005,53437.39372704
2024-09-17,17:01:09.000,261,11061414,3845,0,1726592468,13078.532675310002,30009.156479459998,53437.288920240004
2024-09-17,17:01:10.000,261,11061528,3804,0,1726592469,13078.600038409997,32317.915733579997,53437.31686872
2024-09-17,17:01:11.000,261,11061301,4325,0,1726592470,13078.579829479997,27238.347901229994,53437.23302328001
2024-09-17,17:01:12.000,261,11061635,4365,0,1726592471,13078.707819369993,35550.23085291,53437.31686872
2024-09-17,17:01:13.000,261,11061428,3804,0,1726592472,13078.889699739993,28161.819176880002,53437.16315208001
2024-09-17,17:01:14.000,261,11061455,4125,0,1726592473,13079.172624759995,30470.641873169996,53437.15616496
2024-09-17,17:01:15.000,261,11061386,3965,0,1726592474,13079.38818668,29547.107155349993,53437.13520360001
2024-09-17,17:01:16.000,261,11061374,4085,0,1726592475,13079.738474799997,29085.290452529996,53437.142190720006
2024-09-17,17:01:17.000,261,11061433,4125,0,1726592476,13080.055081369988,30470.60662752,53437.06533240001
2024-09-17,17:01:18.000,261,11061406,3804,0,1726592477,13080.47946889999,32779.570306409994,53437.07930664
2024-09-17,17:01:19.000,261,11061377,4325,0,1726592478,13080.816284399996,28623.685223609995,53437.05834528
2024-09-17,17:01:20.000,261,11061351,4445,0,1726592479,13081.126154659993,31394.395114019993,53437.05135816
2024-09-17,17:01:21.000,261,11061420,3924,0,1726592480,13081.442761229999,26776.66513188,53437.07930664
2024-09-17,17:01:22.000,261,11061359,4285,0,1726592481,13081.67853207999,25853.25024927,53437.15616496
2024-09-17,17:01:23.000,261,11061404,4165,0,1726592482,13081.833467209995,24006.096224070003,53436.96751272001
2024-09-17,17:01:24.000,261,11061401,4285,0,1726592483,13081.981666029991,30471.128263139995,53436.925590000006
2024-09-17,17:01:25.000,261,11061400,3804,0,1726592484,13082.163546399992,27700.70738706,53437.06533240001
2024-09-17,17:01:26.000,261,11061510,3804,0,1726592485,13082.244382119992,28162.559335529993,53437.10725512
2024-09-17,17:01:27.000,261,11061384,3924,0,1726592486,13082.244382119992,25853.652049680008,53437.01642256001
2024-09-17,17:01:28.000,261,11061493,4485,0,1726592487,13082.271327360002,22621.25938992,53437.14917784
2024-09-17,17:01:29.000,261,11061389,4365,0,1726592488,13082.170282710002,32318.796874830005,53437.17712632
2024-09-17,17:01:30.000,261,11061320,3804,0,1726592489,13082.163546399992,23544.928041210005,53437.19808768
2024-09-17,17:01:31.000,261,11061482,3845,0,1726592490,13082.170282710002,29086.54519767,53437.142190720006
2024-09-17,17:01:32.000,261,11061454,4045,0,1726592491,13082.203964259992,30933.713321129995,53437.25398464001
2024-09-17,17:01:33.000,261,11061261,4565,0,1726592492,13082.291536290002,31857.445414589994,53437.2050748
2024-09-17,17:01:34.000,261,11061495,4485,0,1726592493,13082.224173189992,34628.2257963,53437.191100560005
2024-09-17,17:01:35.000,261,11061472,3924,0,1726592494,13082.291536290002,28163.30654331,53437.072319520004
2024-09-17,17:01:36.000,261,11061357,4325,0,1726592495,13082.278063669997,29548.686160469995,53437.100268
2024-09-17,17:01:37.000,261,11061358,3804,0,1726592496,13082.372372010002,31857.727379789998,53437.023409680005
2024-09-17,17:01:38.000,261,11061471,4645,0,1726592497,13082.230909500002,32781.43832586,53437.142190720006
2024-09-17,17:01:39.000,261,11061406,3804,0,1726592498,13082.116392229997,31396.263133469998,53437.100268
2024-09-17,17:01:40.000,261,11061508,3804,0,1726592499,13082.069238060001,33705.39599148001,53437.05834528
2024-09-17,17:01:41.000,261,11061377,4365,0,1726592500,13081.81999458999,26316.857431109995,53437.13520360001
2024-09-17,17:01:42.000,261,11061342,3885,0,1726592501,13081.6246416,30011.264169329996,53437.0303968
2024-09-17,17:01:43.000,261,11061502,3965,0,1726592502,13081.415815989989,26778.793969139995,53437.121229360004
2024-09-17,17:01:44.000,261,11061279,4325,0,1726592503,13081.173308830002,26778.89265696,53437.0303968
2024-09-17,17:01:45.000,261,11061505,4125,0,1726592504,13080.944274289992,22622.782002000007,53437.03738392
2024-09-17,17:01:46.000,261,11061412,3845,0,1726592505,13080.701767129991,34167.59334732,53437.04437104001
2024-09-17,17:01:47.000,261,11061345,4245,0,1726592506,13080.51988675999,29549.525006940006,53436.99546120001
2024-09-17,17:01:48.000,261,11061341,4165,0,1726592507,13080.3447427,30011.094990209996,53436.904628640004
2024-09-17,17:01:49.000,261,11061441,4405,0,1726592508,13080.216752809989,30472.721366519996,53436.84174456
2024-09-17,17:01:50.000,261,11061354,3845,0,1726592509,13080.210016499994,27239.771825489996,53436.86270592
2024-09-17,17:01:51.000,261,11061338,3804,0,1726592510,13080.196543879989,30471.88956918,53436.76488624
2024-09-17,17:01:52.000,261,11061485,4165,0,1726592511,13080.331270079994,27700.608699239994,53436.6461052
2024-09-17,17:01:53.000,261,11061447,4245,0,1726592512,13080.492941519995,25853.116315799998,53436.72296352
2024-09-17,17:01:54.000,261,11061485,4205,0,1726592513,13080.735448679996,29085.142420799995,53436.639118080006
2024-09-17,17:01:55.000,261,11061534,3725,0,1726592514,13081.004901079992,30931.690220820004,53436.66706656
2024-09-17,17:01:56.000,261,11061322,3845,0,1726592515,13081.227199309993,29545.683231090006,53436.618156720004
2024-09-17,17:01:57.000,261,11061483,4525,0,1726592516,13081.611168979995,28621.69031982,53436.48540144
2024-09-17,17:01:58.000,261,11061470,4085,0,1726592517,13081.96819341,25388.9311053,53436.54828552
2024-09-17,17:01:59.000,261,11061396,3645,0,1726592518,13082.325217839993,30006.019616610007,53436.422517360006
2024-09-17,17:02:00.000,261,11061339,4125,0,1726592519,13082.870858949995,30005.589619680002,53436.401556000004
2024-09-17,17:02:01.000,261,11061502,4004,0,1726592520,13083.301982789992,22155.32599518,53436.44347872001
2024-09-17,17:02:02.000,261,11061370,3725,0,1726592521,13083.692688769988,30004.941099720003,53436.35963328
2024-09-17,17:02:03.000,261,11061446,4004,0,1726592522,13084.24506619,30004.729625820008,53436.41553024001
2024-09-17,17:02:04.000,261,11061385,4325,0,1726592523,13084.689662650002,27695.829389100007,53436.471427200006
2024-09-17,17:02:05.000,261,11061519,4565,0,1726592524,13085.127522799994,27695.8998804,53436.58322112001
2024-09-17,17:02:06.000,261,11061507,4365,0,1726592525,13085.531701399996,32775.256238849994,53436.51334992001
2024-09-17,17:02:07.000,261,11061131,4125,0,1726592526,13085.935879999997,26310.809277570006,53436.6461052
2024-09-17,17:02:08.000,261,11061418,3725,0,1726592527,13086.245750259994,34622.572394040006,53436.736937760004
2024-09-17,17:02:09.000,261,11061387,4365,0,1726592528,13086.50173004,21693.262572809996,53436.82777032001
2024-09-17,17:02:10.000,261,11061606,3924,0,1726592529,13086.72402827,27234.816287099995,53436.785847600004
2024-09-17,17:02:11.000,261,11061460,3845,0,1726592530,13086.75770981999,27235.126448819996,53436.91860288001
2024-09-17,17:02:12.000,261,11061458,3525,0,1726592531,13086.858754469991,23079.748903379994,53436.91860288001
2024-09-17,17:02:13.000,261,11061452,4004,0,1726592532,13086.899172329991,30468.470741130004,53436.94655136001
2024-09-17,17:02:14.000,261,11061417,4365,0,1726592533,13086.865490780001,28160.141483939995,53437.093280880006
2024-09-17,17:02:15.000,261,11061272,3485,0,1726592534,13086.690346719995,31393.126270620007,53437.23302328001
2024-09-17,17:02:16.000,261,11061491,4325,0,1726592535,13086.548884209995,30931.845301680005,53437.21904904
2024-09-17,17:02:17.000,261,11061398,3965,0,1726592536,13086.299640739999,30470.698266210005,53437.29590736
2024-09-17,17:02:18.000,261,11061432,3685,0,1726592537,13086.090815129988,34165.443362670005,53437.24699752
2024-09-17,17:02:19.000,261,11061371,4645,0,1726592538,13085.848307970002,32318.973103080003,53437.25398464001
2024-09-17,17:02:20.000,261,11061444,3685,0,1726592539,13085.52496509,33243.12814434001,53437.456611120004
2024-09-17,17:02:21.000,261,11061518,3804,0,1726592540,13085.127522799994,28625.37701481,53437.51949520001
2024-09-17,17:02:22.000,261,11061508,3725,0,1726592541,13084.750289440002,30472.862349119998,53437.49154672
2024-09-17,17:02:23.000,261,11061493,4125,0,1726592542,13084.312429289996,26778.603642629998,53437.596353520006
2024-09-17,17:02:24.000,261,11061373,3804,0,1726592543,13083.908250689994,27240.596573699993,53437.71513456001
2024-09-17,17:02:25.000,261,11061494,3804,0,1726592544,13083.483863159992,29549.510908680008,53437.72212168
2024-09-17,17:02:26.000,261,11061526,3645,0,1726592545,13083.03926669999,31396.70722866,53437.84788984
2024-09-17,17:02:27.000,261,11061499,4405,0,1726592546,13082.702451199999,33705.360745829996,53437.743083040004
2024-09-17,17:02:28.000,261,11061467,4125,0,1726592547,13082.325217839993,31858.220818889997,53437.80596712001
2024-09-17,17:02:29.000,261,11061411,3965,0,1726592548,13082.203964259992,33705.212714099995,53437.910773920004
2024-09-17,17:02:30.000,261,11061453,4205,0,1726592549,13081.86714876,30934.382988480007,53437.85487696001
2024-09-17,17:02:31.000,261,11061529,4485,0,1726592550,13081.671795769995,31396.319526510008,53437.910773920004
2024-09-17,17:02:32.000,261,11061559,4325,0,1726592551,13081.550542189994,27701.955083070003,53437.791992880004
2024-09-17,17:02:33.000,261,11061424,3765,0,1726592552,13081.56401481,32320.058669100006,53437.70116032
2024-09-17,17:02:34.000,261,11061429,4485,0,1726592553,13081.53706956999,30011.257120199996,53437.79898
2024-09-17,17:02:35.000,261,11061590,3804,0,1726592554,13081.523596949999,27240.67411413,53437.73609592001
2024-09-17,17:02:36.000,261,11061539,4485,0,1726592555,13081.61790528999,30473.278247790004,53437.70814744
2024-09-17,17:02:37.000,261,11061342,3685,0,1726592556,13081.63811421999,29550.011396910006,53437.78500576001
2024-09-17,17:02:38.000,261,11061395,4285,0,1726592557,13081.67853207999,31859.101960140004,53437.910773920004
2024-09-17,17:02:39.000,261,11061556,3965,0,1726592558,13081.833467209995,25855.851378239997,53437.87583832
2024-09-17,17:02:40.000,261,11061416,3804,0,1726592559,13081.752631489995,29550.434344709996,53437.791992880004
2024-09-17,17:02:41.000,261,11061524,3845,0,1726592560,13081.72568625,27703.301466899997,53437.77103152
2024-09-17,17:02:42.000,261,11061403,4445,0,1726592561,13081.66505946,32783.20060836,53437.743083040004
2024-09-17,17:02:43.000,261,11061432,3965,0,1726592562,13081.61790528999,28626.850282979998,53437.83391560001
2024-09-17,17:02:44.000,261,11061366,3845,0,1726592563,13081.510124329994,33706.40401707,53437.75007016
2024-09-17,17:02:45.000,261,11061541,4485,0,1726592564,13081.469706469994,24932.154530429994,53437.791992880004
2024-09-17,17:02:46.000,261,11061419,4245,0,1726592565,13081.334980269989,32782.38290928,53437.72212168
2024-09-17,17:02:47.000,261,11061284,3804,0,1726592566,13081.395607059989,25393.329762420006,53437.861864080005
2024-09-17,17:02:48.000,261,11061367,4125,0,1726592567,13081.429288609994,29087.461584570003,53437.77801864
2024-09-17,17:02:49.000,261,11061551,4165,0,1726592568,13081.503388019999,30934.31249718,53437.82692848
2024-09-17,17:02:50.000,261,11061550,3645,0,1726592569,13081.631377909995,25392.42747378,53437.764044400006
2024-09-17,17:02:51.000,261,11061489,4565,0,1726592570,13081.732422559995,25392.053869890005,53437.79898
2024-09-17,17:02:52.000,261,11061462,3804,0,1726592571,13081.92777555,30471.38908095,53437.81994136
2024-09-17,17:02:53.000,261,11061445,4205,0,1726592572,13082.096183299996,28162.192780769998,53437.812954240006
2024-09-17,17:02:54.000,261,11061418,3924,0,1726592573,13082.257854739997,27238.369048620007,53437.87583832
2024-09-17,17:02:55.000,261,11061522,3804,0,1726592574,13082.473416659988,30932.261200349996,53437.80596712001
2024-09-17,17:02:56.000,261,11061376,3885,0,1726592575,13082.648560719994,28161.318688650004,53437.959683760004
2024-09-17,17:02:57.000,261,11061481,4325,0,1726592576,13082.85738632999,24928.665211080006,53437.931735280006
2024-09-17,17:02:58.000,261,11061429,4325,0,1726592577,13082.92474943,25852.051897170008,53437.96667088
2024-09-17,17:02:59.000,261,11061393,4165,0,1726592578,13083.06621194,31854.907727790007,53437.98763224
2024-09-17,17:03:00.000,261,11061330,3924,0,1726592579,13083.08642087,29084.204886509993,53437.95269664001
2024-09-17,17:03:01.000,261,11061347,4525,0,1726592580,13083.16725659,35548.94086212,53438.08545192
2024-09-17,17:03:02.000,261,11061503,4245,0,1726592581,13083.072948249996,29083.915872180005,53438.16929736001
2024-09-17,17:03:03.000,261,11061420,3845,0,1726592582,13083.032530389995,28621.929990239994,53438.23916856001
2024-09-17,17:03:04.000,261,11061437,4125,0,1726592583,13082.89780418999,25851.072068099995,53438.30205264
2024-09-17,17:03:05.000,261,11061408,3725,0,1726592584,13082.83717739999,28621.810155030005,53438.35794960001
2024-09-17,17:03:06.000,261,11061572,3804,0,1726592585,13082.742869059999,27697.873636799995,53438.37192384
2024-09-17,17:03:07.000,261,11061467,4325,0,1726592586,13082.662033339999,33239.01145242,53438.33000112
2024-09-17,17:03:08.000,261,11061428,3924,0,1726592587,13082.608142859994,28621.07704551,53438.33698824001
2024-09-17,17:03:09.000,261,11061342,3725,0,1726592588,13082.581197619998,33700.27127397001,53438.30903976001
2024-09-17,17:03:10.000,261,11061315,4165,0,1726592589,13082.581197619998,30005.808142709997,53438.39987232
2024-09-17,17:03:11.000,261,11061472,3804,0,1726592590,13082.655297029989,30929.089091849994,53438.37192384
2024-09-17,17:03:12.000,261,11061412,3885,0,1726592591,13082.709187509994,28620.054921660005,53438.434807920006
2024-09-17,17:03:13.000,261,11061370,3765,0,1726592592,13082.89780418999,28619.681317769995,53438.33698824001
2024-09-17,17:03:14.000,261,11061532,3685,0,1726592593,13083.093157179996,27234.167767139996,53438.35096248
2024-09-17,17:03:15.000,261,11061380,3444,0,1726592594,13083.423236369992,30466.370100390006,53438.44878216
2024-09-17,17:03:16.000,261,11061494,3565,0,1726592595,13083.706161389993,30466.25731431,53438.35096248
2024-09-17,17:03:17.000,261,11061509,4405,0,1726592596,13084.03624057999,30927.88369062,53438.323014
2024-09-17,17:03:18.000,261,11061600,3645,0,1726592597,13084.312429289996,30004.518151919998,53438.462756400004
2024-09-17,17:03:19.000,261,11061424,4085,0,1726592598,13084.501045969992,29080.884746280004,53438.37891096
2024-09-17,17:03:20.000,261,11061367,4285,0,1726592599,13084.709871580002,25848.851592150007,53438.44878216
2024-09-17,17:03:21.000,261,11061459,4285,0,1726592600,13084.783970989993,28157.772976260007,53438.5675632
2024-09-17,17:03:22.000,261,11061427,4125,0,1726592601,13084.864806709993,31852.10922318,53438.497692
2024-09-17,17:03:23.000,261,11061504,3845,0,1726592602,13084.925433499993,27234.93612231,53438.53961472
2024-09-17,17:03:24.000,261,11061543,4325,0,1726592603,13084.783970989993,28620.632950319996,53438.65839576
2024-09-17,17:03:25.000,261,11061416,3725,0,1726592604,13084.629035860002,30006.632890919995,53438.72127984001
2024-09-17,17:03:26.000,261,11061501,4325,0,1726592605,13084.474100729996,26312.81123049,53438.749228320004
2024-09-17,17:03:27.000,261,11061572,3725,0,1726592606,13084.20464833,27236.952173490004,53438.62346016001
2024-09-17,17:03:28.000,261,11061368,3765,0,1726592607,13083.901514379999,30469.78892844,53438.7771768
2024-09-17,17:03:29.000,261,11061472,4045,0,1726592608,13083.578171499998,29546.684207550003,53438.74224120001
2024-09-17,17:03:30.000,261,11061433,4365,0,1726592609,13083.173992899996,26776.34792103,53438.700318480005
2024-09-17,17:03:31.000,261,11061428,4045,0,1726592610,13082.93822204999,24929.70143319,53438.57455032001
2024-09-17,17:03:32.000,261,11061506,3725,0,1726592611,13082.668769649994,27700.629846630007,53438.581537440004
2024-09-17,17:03:33.000,261,11061393,4445,0,1726592612,13082.426262489993,30009.78385203,53438.49070488
2024-09-17,17:03:34.000,261,11061370,4004,0,1726592613,13082.251118430002,31857.22689156,53438.56057608
2024-09-17,17:03:35.000,261,11061383,4205,0,1726592614,13082.123128539992,29086.552246799998,53438.462756400004
2024-09-17,17:03:36.000,261,11061444,3965,0,1726592615,13082.257854739997,28163.102118540002,53438.497692
2024-09-17,17:03:37.000,261,11061515,4405,0,1726592616,13082.419526179998,30010.361880690005,53438.3928852
2024-09-17,17:03:38.000,261,11061425,4405,0,1726592617,13082.554252379989,21698.211062069997,53438.35096248
2024-09-17,17:03:39.000,261,11061405,4325,0,1726592618,13082.769814299994,27239.623793759994,53438.39987232
2024-09-17,17:03:40.000,261,11061501,4125,0,1726592619,13083.180729209991,33242.50077177001,53438.33698824001
2024-09-17,17:03:41.000,261,11061451,4445,0,1726592620,13083.584907809993,29548.291409190002,53438.295065520004
2024-09-17,17:03:42.000,261,11061363,4325,0,1726592621,13084.02276796,24006.723596640004,53438.413846560004
2024-09-17,17:03:43.000,261,11061529,4125,0,1726592622,13084.480837039991,29086.20683943,53438.295065520004
2024-09-17,17:03:44.000,261,11061370,3765,0,1726592623,13085.026478149994,29086.087004219997,53438.413846560004
2024-09-17,17:03:45.000,261,11061432,3965,0,1726592624,13085.36329365,31394.79691443,53438.30903976001
2024-09-17,17:03:46.000,261,11061503,4205,0,1726592625,13085.760735939992,31856.444438129998,53438.44878216
2024-09-17,17:03:47.000,261,11061448,3725,0,1726592626,13086.245750259994,25391.271416460004,53438.462756400004
2024-09-17,17:03:48.000,261,11061465,4085,0,1726592627,13086.609510999995,27238.192820369994,53438.483717760006
2024-09-17,17:03:49.000,261,11061516,3965,0,1726592628,13086.926117570001,26776.3408719,53438.65839576
2024-09-17,17:03:50.000,261,11061597,4245,0,1726592629,13087.235987829998,30008.698286009996,53438.62346016001
2024-09-17,17:03:51.000,261,11061596,3885,0,1726592630,13087.525649159994,32317.57032621,53438.69333136001
2024-09-17,17:03:52.000,261,11061535,4205,0,1726592631,13087.950036689996,27237.826265609998,53438.770189680006
2024-09-17,17:03:53.000,261,11061506,3885,0,1726592632,13088.374424219997,28161.283443000008,53438.76320256001
2024-09-17,17:03:54.000,261,11061519,4285,0,1726592633,13088.711239719989,31393.542169289998,53438.84006088001
2024-09-17,17:03:55.000,261,11061421,4285,0,1726592634,13089.11541831999,27237.403317810007,53438.95884192001
2024-09-17,17:03:56.000,261,11061337,4405,0,1726592635,13089.620641569993,29084.409311280004,53439.05666160001
2024-09-17,17:03:57.000,261,11061459,4405,0,1726592636,13089.910302899989,25851.903865440006,53439.01473888
2024-09-17,17:03:58.000,261,11061494,4004,0,1726592637,13090.22017316,28160.663119560006,53439.12653280001
2024-09-17,17:03:59.000,261,11061486,3765,0,1726592638,13090.33469042999,32778.20277519,53439.12653280001
2024-09-17,17:04:00.000,261,11061468,4004,0,1726592639,13090.711923789997,31392.668077170005,53439.30819792
2024-09-17,17:04:01.000,261,11061495,4445,0,1726592640,13090.779286889992,27698.536255019993,53439.29422368001
2024-09-17,17:04:02.000,261,11061499,4365,0,1726592641,13090.920749399993,31854.49182912,53439.28723656
2024-09-17,17:04:03.000,261,11061555,4125,0,1726592642,13090.940958329993,30007.267312619995,53439.440953200006
2024-09-17,17:04:04.000,261,11061392,3845,0,1726592643,13091.048739289989,34624.85631216,53439.538772880005
2024-09-17,17:04:05.000,261,11061427,4365,0,1726592644,13091.062211909993,28160.035746990005,53439.6156312
2024-09-17,17:04:06.000,261,11061360,4004,0,1726592645,13091.264301209994,25851.142559400003,53439.55973424001
2024-09-17,17:04:07.000,261,11061402,3085,0,1726592646,13091.50007206,31854.01248828,53439.62261832
2024-09-17,17:04:08.000,261,11061377,3605,0,1726592647,13091.668479809996,34624.56729783,53439.59466984
2024-09-17,17:04:09.000,261,11061502,3804,0,1726592648,13091.937932209992,30006.844364820005,53439.76934784001
2024-09-17,17:04:10.000,261,11061445,4445,0,1726592649,13092.362319739994,23541.911013570003,53439.720438
2024-09-17,17:04:11.000,261,11061490,4004,0,1726592650,13092.55767273,28159.633946579997,53439.6855024
2024-09-17,17:04:12.000,261,11061508,3725,0,1726592651,13092.961851330001,29083.0276818,53439.88114176
2024-09-17,17:04:13.000,261,11061427,4325,0,1726592652,13093.339084689993,27235.89480399,53439.944025840006
2024-09-17,17:04:14.000,261,11061359,4325,0,1726592653,13093.568119229989,30930.111215700003,53439.98594856001
2024-09-17,17:04:15.000,261,11061341,4245,0,1726592654,13093.844307939995,27697.704457679996,53440.16761368
2024-09-17,17:04:16.000,261,11061373,4885,0,1726592655,13094.03292461999,27235.944147899994,53440.23049776001
2024-09-17,17:04:17.000,261,11061585,4365,0,1726592656,13094.167650819996,30929.96318397,53440.29338184
2024-09-17,17:04:18.000,261,11061450,3965,0,1726592657,13094.194596059991,30006.41436789,53440.41915000001
2024-09-17,17:04:19.000,261,11061443,4405,0,1726592658,13094.073342479991,26773.9441677,53440.496008320006
2024-09-17,17:04:20.000,261,11061414,3765,0,1726592659,13094.10028772,28620.90081726,53440.53793104001
2024-09-17,17:04:21.000,261,11061502,3885,0,1726592660,13093.83083531999,27235.422512279998,53440.72658328
2024-09-17,17:04:22.000,261,11061487,4525,0,1726592661,13093.723054359994,35085.418269839996,53440.67767344
2024-09-17,17:04:23.000,261,11061484,3685,0,1726592662,13093.480547199993,29544.097176840005,53440.79645448
2024-09-17,17:04:24.000,261,11061597,4325,0,1726592663,13093.332348379998,24926.564570340008,53440.86632568
2024-09-17,17:04:25.000,261,11061341,4365,0,1726592664,13093.231303729997,35547.23497265999,53440.77549312001
2024-09-17,17:04:26.000,261,11061464,3885,0,1726592665,13093.022478120001,27235.57054401,53440.831390080006
2024-09-17,17:04:27.000,261,11061242,4045,0,1726592666,13092.874279299991,27697.626917250003,53440.999080960006
2024-09-17,17:04:28.000,261,11061191,4325,0,1726592667,13092.86080668,24465.318847050003,53440.91523552
2024-09-17,17:04:29.000,261,11061557,4565,0,1726592668,13092.705871549995,30930.104166570003,53441.06895216001
2024-09-17,17:04:30.000,261,11061393,4325,0,1726592669,13092.69913524,31853.758719599995,53441.0130552
2024-09-17,17:04:31.000,261,11061502,3645,0,1726592670,13092.5374638,29545.034711130007,53441.06196504
2024-09-17,17:04:32.000,261,11061448,3845,0,1726592671,13092.436419149999,30006.89370873,53441.08991352001
2024-09-17,17:04:33.000,261,11061514,3924,0,1726592672,13092.308429259989,30007.04174046,53441.0829264
2024-09-17,17:04:34.000,261,11061278,3965,0,1726592673,13092.234329849998,30007.105182629995,53441.08991352001
2024-09-17,17:04:35.000,261,11061369,4045,0,1726592674,13092.005295310002,29545.542248490005,53441.11786200001
2024-09-17,17:04:36.000,261,11061508,3845,0,1726592675,13091.897514349992,27236.811190890003,53441.166771840006
2024-09-17,17:04:37.000,261,11061414,3765,0,1726592676,13091.655007189991,31854.470681730003,53441.20170744
2024-09-17,17:04:38.000,261,11061299,4325,0,1726592677,13091.506808369995,27236.874633059997,53441.17375896
2024-09-17,17:04:39.000,261,11061528,3725,0,1726592678,13091.345136929995,27236.881682189996,53441.25760440001
2024-09-17,17:04:40.000,261,11061335,4325,0,1726592679,13091.304719069994,29545.92995064,53441.25760440001
2024-09-17,17:04:41.000,261,11061475,4325,0,1726592680,13091.075684529998,28160.684266950004,53441.215681680005
2024-09-17,17:04:42.000,261,11061479,4445,0,1726592681,13091.015057739998,26313.805157819996,53441.11087488001
2024-09-17,17:04:43.000,261,11061411,4245,0,1726592682,13090.934222019998,32778.72441081,53441.20170744
2024-09-17,17:04:44.000,261,11061415,4245,0,1726592683,13090.920749399993,26313.967287809995,53441.27157864
2024-09-17,17:04:45.000,261,11061382,3924,0,1726592684,13090.812968439997,33702.371914710006,53441.18773320001
2024-09-17,17:04:46.000,261,11061507,4125,0,1726592685,13090.812968439997,24005.292623250003,53441.20170744
2024-09-17,17:04:47.000,261,11061510,3924,0,1726592686,13090.637824379992,25390.446668250006,53441.18773320001
2024-09-17,17:04:48.000,261,11061567,4285,0,1726592687,13090.536779729991,29084.740620390003,53441.215681680005
2024-09-17,17:04:49.000,261,11061405,4365,0,1726592688,13090.408789839996,32317.168525800007,53441.215681680005
2024-09-17,17:04:50.000,261,11061552,3765,0,1726592689,13090.27406363999,29084.486851709997,53441.15978472001
2024-09-17,17:04:51.000,261,11061464,3965,0,1726592690,13090.166282679995,36010.771663199994,53441.27856576001
2024-09-17,17:04:52.000,261,11061477,4125,0,1726592691,13089.943984449994,32778.18867693,53441.25061728
2024-09-17,17:04:53.000,261,11061464,3965,0,1726592692,13089.768840389988,29083.81013523,53441.264591520005
2024-09-17,17:04:54.000,261,11061400,3685,0,1726592693,13089.627377880002,31854.266256960007,53441.27856576001
2024-09-17,17:04:55.000,261,11061405,4125,0,1726592694,13089.539805849992,28621.626877650007,53441.23664304001
2024-09-17,17:04:56.000,261,11061476,3804,0,1726592695,13089.479179059992,28621.605730259995,53441.29952712
2024-09-17,17:04:57.000,261,11061463,4365,0,1726592696,13089.465706440002,30006.72452961,53441.34144984
2024-09-17,17:04:58.000,261,11061394,3765,0,1726592697,13089.391607029997,26774.465803319996,53441.24363016
2024-09-17,17:04:59.000,261,11061452,3685,0,1726592698,13089.391607029997,28159.887715260003,53441.29952712
2024-09-17,17:05:00.000,261,11061440,4004,0,1726592699,13089.458970129992,31392.463652399994,53441.25061728
2024-09-17,17:05:01.000,261,11061331,4565,0,1726592700,13089.492651679997,30007.302558270007,53441.34144984
2024-09-17,17:05:02.000,261,11061429,4045,0,1726592701,13089.586960020002,31392.752666729997,53441.23664304001
2024-09-17,17:05:03.000,261,11061475,4125,0,1726592702,13089.526333230002,25851.544359809996,53441.25061728
2024-09-17,17:05:04.000,261,11061393,4125,0,1726592703,13089.452233819997,31393.0275828,53441.24363016
2024-09-17,17:05:05.000,261,11061523,4125,0,1726592704,13089.317507619991,26313.59368392,53441.29952712
2024-09-17,17:05:06.000,261,11061399,4325,0,1726592705,13089.088473079995,31854.83018736,53441.383372560005
2024-09-17,17:05:07.000,261,11061274,3725,0,1726592706,13088.96048319,26313.396308280004,53441.32747560001
2024-09-17,17:05:08.000,261,11061535,4405,0,1726592707,13088.677558169999,26313.234178290004,53441.3624112
2024-09-17,17:05:09.000,261,11061291,4045,0,1726592708,13088.468732560003,25389.57257613,53441.313501360004
2024-09-17,17:05:10.000,261,11061454,4085,0,1726592709,13088.158862299992,25851.121412010005,53441.313501360004
2024-09-17,17:05:11.000,261,11061307,4085,0,1726592710,13087.89614620999,27697.859538539997,53441.334462720006
2024-09-17,17:05:12.000,261,11061531,4445,0,1726592711,13087.61322118999,32777.13835656,53441.39035968
2024-09-17,17:05:13.000,261,11061378,3924,0,1726592712,13087.370714029988,27235.584642269998,53441.41830816
2024-09-17,17:05:14.000,261,11061461,4285,0,1726592713,13087.222515209993,29543.935046850005,53441.41830816
2024-09-17,17:05:15.000,261,11061365,4485,0,1726592714,13086.939590189992,26311.36615884,53441.3973468
2024-09-17,17:05:16.000,261,11061629,4205,0,1726592715,13086.818336609991,28158.040843199997,53441.36939832
2024-09-17,17:05:17.000,261,11061443,4165,0,1726592716,13086.65666516999,32313.312651689994,53441.32747560001
2024-09-17,17:05:18.000,261,11061492,4004,0,1726592717,13086.49499372999,34160.100122129996,53441.34843696
2024-09-17,17:05:19.000,261,11061555,4245,0,1726592718,13086.387212769994,30927.26336718,53441.313501360004
2024-09-17,17:05:20.000,261,11061312,3885,0,1726592719,13086.212068709989,24000.70363962,53441.24363016
2024-09-17,17:05:21.000,261,11061433,4045,0,1726592720,13086.036924649998,27694.483005269998,53441.05497792
2024-09-17,17:05:22.000,261,11061439,4325,0,1726592721,13085.780944869992,31849.902845489996,53441.2226688
2024-09-17,17:05:23.000,261,11061492,3924,0,1726592722,13085.60580081,26770.461897479996,53441.15978472001
2024-09-17,17:05:24.000,261,11061404,3804,0,1726592723,13085.309403169995,32311.127421390003,53441.08991352001
2024-09-17,17:05:25.000,261,11061301,4485,0,1726592724,13084.952378739988,25846.313905350005,53440.999080960006
2024-09-17,17:05:26.000,261,11061382,3645,0,1726592725,13084.588618000002,30925.3178073,53441.05497792
2024-09-17,17:05:27.000,261,11061475,4285,0,1726592726,13084.36631977,31386.908937960005,53440.93619688
2024-09-17,17:05:28.000,261,11061516,3804,0,1726592727,13083.99582271999,29539.67737233,53440.92222264001
2024-09-17,17:05:29.000,261,11061470,4004,0,1726592728,13083.665743529993,33694.90688604,53440.88728704
2024-09-17,17:05:30.000,261,11061595,4285,0,1726592729,13083.261564929991,28615.564625850006,53440.78248024001
2024-09-17,17:05:31.000,261,11061408,3845,0,1726592730,13083.173992899996,27691.8818763,53440.57985376
2024-09-17,17:05:32.000,261,11061253,4205,0,1726592731,13082.830441089995,29076.92313522,53440.5588924
2024-09-17,17:05:33.000,261,11061392,4004,0,1726592732,13082.554252379989,29076.838545659994,53440.64972496
2024-09-17,17:05:34.000,261,11061442,3845,0,1726592733,13082.426262489993,30462.027836309993,53440.46107272
2024-09-17,17:05:35.000,261,11061429,4325,0,1726592734,13082.230909500002,27229.80435567,53440.29338184
2024-09-17,17:05:36.000,261,11061411,4125,0,1726592735,13082.096183299996,27691.945318469996,53440.28639472
2024-09-17,17:05:37.000,261,11061478,3965,0,1726592736,13082.089446990001,31847.365158689994,53440.328317440006
2024-09-17,17:05:38.000,261,11061454,3965,0,1726592737,13081.961457099991,26306.791273470008,53440.18158792001
2024-09-17,17:05:39.000,261,11061373,4445,0,1726592738,13081.90756662,25845.10145499,53440.139665200004
2024-09-17,17:05:40.000,261,11061542,3765,0,1726592739,13081.833467209995,27230.61500562,53440.10472960001
2024-09-17,17:05:41.000,261,11061467,4205,0,1726592740,13081.88062137999,28154.199067349997,53440.11171672001
2024-09-17,17:05:42.000,261,11061439,4045,0,1726592741,13081.69874100999,27692.607936689994,53439.96498720001
2024-09-17,17:05:43.000,261,11061336,3845,0,1726592742,13081.66505946,32310.119395800008,53439.992935680006
2024-09-17,17:05:44.000,261,11061387,4365,0,1726592743,13081.550542189994,33233.61886797,53439.923064480005
2024-09-17,17:05:45.000,261,11061456,3965,0,1726592744,13081.341716579998,31386.873692309993,53439.8601804
2024-09-17,17:05:46.000,261,11061451,4445,0,1726592745,13081.025110009992,31848.641051219995,53439.825244800006
2024-09-17,17:05:47.000,261,11061395,4245,0,1726592746,13080.721976059991,30463.465858829994,53439.83223192
2024-09-17,17:05:48.000,261,11061289,4085,0,1726592747,13080.40536949,29539.99458318,53439.755373600005
2024-09-17,17:05:49.000,261,11061566,3845,0,1726592748,13080.129180779993,33695.816223810005,53439.608644080006
2024-09-17,17:05:50.000,261,11061410,3685,0,1726592749,13079.758683729997,29540.14966404,53439.62261832
2024-09-17,17:05:51.000,261,11061527,4125,0,1726592750,13079.522912879991,32310.549392729998,53439.56672136
2024-09-17,17:05:52.000,261,11061383,4285,0,1726592751,13079.031162249994,31848.91596729,53439.4758888
2024-09-17,17:05:53.000,261,11061543,4405,0,1726592752,13078.768446159993,28616.953304459996,53439.45492744
2024-09-17,17:05:54.000,261,11061289,4285,0,1726592753,13078.525938999992,26770.08829359,53439.37806912
2024-09-17,17:05:55.000,261,11061450,4004,0,1726592754,13078.135233019995,30925.98747465,53439.22435248001
2024-09-17,17:05:56.000,261,11061378,3725,0,1726592755,13078.02071574999,29540.96736312,53439.18242976
2024-09-17,17:05:57.000,261,11061352,3765,0,1726592756,13077.9870342,29541.12949311,53439.09858432001
2024-09-17,17:05:58.000,261,11061473,4365,0,1726592757,13077.81862644999,26771.032877010002,53438.90294496
2024-09-17,17:05:59.000,261,11061446,3804,0,1726592758,13077.85904430999,25847.568650490008,53438.84006088001
2024-09-17,17:06:00.000,261,11061454,3845,0,1726592759,13077.865780619999,25847.688485699997,53438.81211240001
2024-09-17,17:06:01.000,261,11061511,4445,0,1726592760,13078.00050681999,25386.146698950004,53438.76320256001
2024-09-17,17:06:02.000,261,11061346,3804,0,1726592761,13078.00050681999,30003.813238920004,53438.6374344
2024-09-17,17:06:03.000,261,11061503,4325,0,1726592762,13078.12176039999,27694.93414959,53438.51865336
2024-09-17,17:06:04.000,261,11061379,4285,0,1726592763,13078.22280504999,29541.989486970007,53438.49070488
2024-09-17,17:06:05.000,261,11061454,3924,0,1726592764,13078.303640769991,31850.579561970007,53438.434807920006
2024-09-17,17:06:06.000,261,11061413,4325,0,1726592765,13078.546147929992,30003.453733290007,53438.323014
2024-09-17,17:06:07.000,261,11061425,4285,0,1726592766,13078.761709849998,30926.706485910006,53438.323014
2024-09-17,17:06:08.000,261,11061443,4245,0,1726592767,13079.010953319994,31388.107290059997,53438.2531428
2024-09-17,17:06:09.000,261,11061477,4365,0,1726592768,13079.273669409995,29079.108365520005,53438.10641328
2024-09-17,17:06:10.000,261,11061454,3965,0,1726592769,13079.435340849996,28616.960353589995,53438.099426160006
2024-09-17,17:06:11.000,261,11061524,3924,0,1726592770,13079.765420039992,23999.307911879994,53438.01558072
2024-09-17,17:06:12.000,261,11061535,4245,0,1726592771,13080.088762919993,31386.95123274,53438.05750344
2024-09-17,17:06:13.000,261,11061419,4165,0,1726592772,13080.32453377,31386.584677980005,53437.9387224
2024-09-17,17:06:14.000,261,11061514,3845,0,1726592773,13080.58051354999,32771.68937907,53437.83391560001
2024-09-17,17:06:15.000,261,11061361,4365,0,1726592774,13080.782602849991,30462.732749310002,53437.764044400006
2024-09-17,17:06:16.000,261,11061443,4485,0,1726592775,13081.099209419997,25383.397538250007,53437.70116032
2024-09-17,17:06:17.000,261,11061495,4165,0,1726592776,13081.308035029993,27230.304843899998,53437.645263360006
2024-09-17,17:06:18.000,261,11061564,4004,0,1726592777,13081.489915399994,33694.44869259,53437.58237928
2024-09-17,17:06:19.000,261,11061401,4405,0,1726592778,13081.61790528999,28615.169874569998,53437.645263360006
2024-09-17,17:06:20.000,261,11061415,4325,0,1726592779,13081.80652197,34155.955233689994,53437.60334064
2024-09-17,17:06:21.000,261,11061479,4245,0,1726592780,13081.98840234,26768.079291539994,53437.51250808
2024-09-17,17:06:22.000,261,11061555,4205,0,1726592781,13081.981666029991,30462.006688919995,53437.4845596
2024-09-17,17:06:23.000,261,11061390,3924,0,1726592782,13082.109655920001,27691.444830239998,53437.51250808
2024-09-17,17:06:24.000,261,11061471,4445,0,1726592783,13082.237645809997,32770.35004437,53437.51949520001
2024-09-17,17:06:25.000,261,11061515,4125,0,1726592784,13082.358899389998,29076.486089159996,53437.49853384001
2024-09-17,17:06:26.000,261,11061450,4125,0,1726592785,13082.372372010002,26306.128655249995,53437.51250808
2024-09-17,17:06:27.000,261,11061429,4085,0,1726592786,13082.392580940003,29076.535433070007,53437.38673992
2024-09-17,17:06:28.000,261,11061509,4405,0,1726592787,13082.473416659988,27229.740913500005,53437.4845596
2024-09-17,17:06:29.000,261,11061432,3645,0,1726592788,13082.412789870003,29076.817398269995,53437.42167552001
2024-09-17,17:06:30.000,261,11061500,3885,0,1726592789,13082.432998799988,30462.189966300008,53437.49154672
2024-09-17,17:06:31.000,261,11061315,4445,0,1726592790,13082.379108319998,29538.789181950007,53437.428662640006
2024-09-17,17:06:32.000,261,11061487,4125,0,1726592791,13082.331954150002,29077.134609119996,53437.46359824
2024-09-17,17:06:33.000,261,11061378,4004,0,1726592792,13082.399317249998,31385.802224550003,53437.46359824
2024-09-17,17:06:34.000,261,11061406,3804,0,1726592793,13082.278063669997,29538.909017159996,53437.56840504001
2024-09-17,17:06:35.000,261,11061460,3924,0,1726592794,13082.217436879997,29539.007704980002,53437.44962400001
2024-09-17,17:06:36.000,261,11061521,4325,0,1726592795,13082.183755329992,30000.95834127,53437.39372704
2024-09-17,17:06:37.000,261,11061525,4205,0,1726592796,13082.183755329992,31386.253368870006,53437.44962400001
2024-09-17,17:06:38.000,261,11061449,4525,0,1726592797,13082.150073780002,25845.41866584,53437.3448172
2024-09-17,17:06:39.000,261,11061368,4004,0,1726592798,13082.062501749991,28615.952328,53437.43564976
2024-09-17,17:06:40.000,261,11061410,3885,0,1726592799,13082.129864850001,28154.297755170002,53437.39372704
2024-09-17,17:06:41.000,261,11061442,4004,0,1726592800,13082.150073780002,31848.337938630008,53437.288920240004
2024-09-17,17:06:42.000,261,11061440,3924,0,1726592801,13082.102919609992,26769.2917419,53437.260971760006
2024-09-17,17:06:43.000,261,11061365,4325,0,1726592802,13082.156810089997,29540.036877959996,53437.23302328001
2024-09-17,17:06:44.000,261,11061350,3845,0,1726592803,13082.170282710002,30463.54339926,53437.093280880006
2024-09-17,17:06:45.000,261,11061475,4485,0,1726592804,13082.129864850001,33234.034766640005,53437.05135816
2024-09-17,17:06:46.000,261,11061415,4245,0,1726592805,13082.049029130001,28154.932176870003,53437.093280880006
2024-09-17,17:06:47.000,261,11061396,3804,0,1726592806,13081.98840234,34619.484875099995,53437.05834528
2024-09-17,17:06:48.000,261,11061498,3845,0,1726592807,13081.84693983,29078.417550779996,53437.05834528
2024-09-17,17:06:49.000,261,11061489,4245,0,1726592808,13081.611168979995,28154.882832960007,53436.91161576
2024-09-17,17:06:50.000,261,11061451,4325,0,1726592809,13081.422552299999,32310.492999690003,53436.94655136001
2024-09-17,17:06:51.000,261,11061418,3885,0,1726592810,13081.193517760003,28154.903980350005,53436.83475744
2024-09-17,17:06:52.000,261,11061311,4365,0,1726592811,13081.038582629997,27231.39040992,53436.86270592
2024-09-17,17:06:53.000,261,11061439,4445,0,1726592812,13080.876911189996,33695.74573251,53436.79982184001
2024-09-17,17:06:54.000,261,11061515,4045,0,1726592813,13080.695030819996,32772.239211210006,53436.74392488
2024-09-17,17:06:55.000,261,11061562,3965,0,1726592814,13080.533359379995,27693.044982749998,53436.68104080001
2024-09-17,17:06:56.000,261,11061301,4285,0,1726592815,13080.351479009994,27231.326967750007,53436.6461052
2024-09-17,17:06:57.000,261,11061421,4205,0,1726592816,13080.290852219994,27231.376311660002,53436.54828552
2024-09-17,17:06:58.000,261,11061500,4085,0,1726592817,13080.149389709994,27693.207112739998,53436.5063628
2024-09-17,17:06:59.000,261,11061454,3845,0,1726592818,13079.974245650003,32310.732670109996,53436.54828552
2024-09-17,17:07:00.000,261,11061438,3965,0,1726592819,13079.832783140002,27231.580736429998,53436.47841432
2024-09-17,17:07:01.000,261,11061397,4245,0,1726592820,13079.644166459992,25846.51833012,53436.46444008001
2024-09-17,17:07:02.000,261,11061497,4205,0,1726592821,13079.556594429996,31849.275472919995,53436.471427200006
2024-09-17,17:07:03.000,261,11061486,3645,0,1726592822,13079.26019678999,28617.200024010002,53436.450465840004
2024-09-17,17:07:04.000,261,11061472,3525,0,1726592823,13079.017689629989,28617.38330139,53436.35963328
2024-09-17,17:07:05.000,261,11061428,3645,0,1726592824,13078.768446159993,27694.179892679997,53436.38758176
2024-09-17,17:07:06.000,261,11061370,3804,0,1726592825,13078.478784829997,28617.87674049,53436.40854312
2024-09-17,17:07:07.000,261,11061528,3845,0,1726592826,13078.26322290999,27232.722695489996,53436.24085224
2024-09-17,17:07:08.000,261,11061459,4205,0,1726592827,13078.054397299995,31388.692367850002,53436.282774960004
2024-09-17,17:07:09.000,261,11061401,4285,0,1726592828,13077.845571689999,29080.038850679994,53436.184955280005
2024-09-17,17:07:10.000,261,11061313,4245,0,1726592829,13077.596328219988,25847.907008730006,53436.16399392
2024-09-17,17:07:11.000,261,11061492,3804,0,1726592830,13077.374029990002,30465.510106529997,53436.16399392
2024-09-17,17:07:12.000,261,11061534,4004,0,1726592831,13077.104577589991,29080.27147197,53436.17098104
2024-09-17,17:07:13.000,261,11061498,4045,0,1726592832,13076.86880674,29080.215078930007,53436.07316136
2024-09-17,17:07:14.000,261,11061546,3965,0,1726592833,13076.464628139998,29080.186882409995,53436.09412272
2024-09-17,17:07:15.000,261,11061369,4285,0,1726592834,13076.161494189997,31850.720544569995,53436.066174240004
2024-09-17,17:07:16.000,261,11061554,3924,0,1726592835,13075.817942379996,31850.66415153,53436.1220712
2024-09-17,17:07:17.000,261,11061483,4445,0,1726592836,13075.54175366999,30926.960254589998,53436.0522
2024-09-17,17:07:18.000,261,11061490,3645,0,1726592837,13075.231883409993,26309.328960269995,53436.07316136
2024-09-17,17:07:19.000,261,11061466,3685,0,1726592838,13074.861386359997,28618.067066999996,53436.02425152
2024-09-17,17:07:20.000,261,11061490,3685,0,1726592839,13074.477416689995,31388.39630439,53435.97534168
2024-09-17,17:07:21.000,261,11061523,4405,0,1726592840,13074.248382149999,31388.325813090007,53435.83559928
2024-09-17,17:07:22.000,261,11061390,3804,0,1726592841,13074.059765469989,31388.25532179,53435.91245760001
2024-09-17,17:07:23.000,261,11061388,3845,0,1726592842,13073.790313069992,26309.004700289996,53435.800663680006
2024-09-17,17:07:24.000,261,11061443,4405,0,1726592843,13073.770104139992,29541.143591369997,53435.82162504001
2024-09-17,17:07:25.000,261,11061398,3804,0,1726592844,13073.669059489992,29079.355085069998,53435.71681824
2024-09-17,17:07:26.000,261,11061471,4365,0,1726592845,13073.608432699992,36467.40020634,53435.75874096
2024-09-17,17:07:27.000,261,11061459,4525,0,1726592846,13073.662323179997,30926.28353811,53435.61899856
2024-09-17,17:07:28.000,261,11061420,3924,0,1726592847,13073.749895209992,34158.7537383,53435.67489552001
2024-09-17,17:07:29.000,261,11061487,3804,0,1726592848,13073.877885100002,30926.4456681,53435.70983112
2024-09-17,17:07:30.000,261,11061401,4405,0,1726592849,13073.938511889988,33235.409346989996,53435.584062960006
2024-09-17,17:07:31.000,261,11061389,4285,0,1726592850,13073.985666059998,32312.13544698,53435.53515312001
2024-09-17,17:07:32.000,261,11061453,4125,0,1726592851,13074.18101904999,29541.799160459996,53435.59105008
2024-09-17,17:07:33.000,261,11061586,3804,0,1726592852,13074.140601189989,26771.625003930007,53435.48624328001
2024-09-17,17:07:34.000,261,11061487,4205,0,1726592853,13074.086710709998,35083.49385735,53435.45130768
2024-09-17,17:07:35.000,261,11061462,4045,0,1726592854,13073.978929749988,28619.258369970004,53435.47226904
2024-09-17,17:07:36.000,261,11061517,4405,0,1726592855,13073.844203549997,31390.15858689,53435.528166
2024-09-17,17:07:37.000,261,11061449,4365,0,1726592856,13073.702741039997,27234.625960589998,53435.63995992
2024-09-17,17:07:38.000,261,11061458,3804,0,1726592857,13073.514124360001,28158.287562750003,53435.528166
2024-09-17,17:07:39.000,261,11061427,4325,0,1726592858,13073.30529874999,31390.933991190002,53435.563101600004
2024-09-17,17:07:40.000,261,11061402,3845,0,1726592859,13073.14362730999,30467.653042050006,53435.55611448001
2024-09-17,17:07:41.000,261,11061509,4365,0,1726592860,13072.988692179999,28158.992475749998,53435.563101600004
2024-09-17,17:07:42.000,261,11061360,3725,0,1726592861,13072.988692179999,29082.738667469996,53435.60502432001
2024-09-17,17:07:43.000,261,11061394,3804,0,1726592862,13072.739448709988,30468.231070709997,53435.632972800006
2024-09-17,17:07:44.000,261,11061487,4165,0,1726592863,13072.618195130002,30930.097117440004,53435.66092128
2024-09-17,17:07:45.000,261,11061469,4365,0,1726592864,13072.550832029992,28159.542307890006,53435.68886976
2024-09-17,17:07:46.000,261,11061504,4045,0,1726592865,13072.382424279996,27236.21201484,53435.67489552001
2024-09-17,17:07:47.000,261,11061430,3685,0,1726592866,13072.348742729991,28159.831322219994,53435.69585688
2024-09-17,17:07:48.000,261,11061423,4325,0,1726592867,13072.1938076,32316.090008910003,53435.66092128
2024-09-17,17:07:49.000,261,11061423,4325,0,1726592868,13072.17359867,30007.281410879994,53435.514191760005
2024-09-17,17:07:50.000,261,11061481,4325,0,1726592869,13072.099499259995,36010.475599740006,53435.681882640005
2024-09-17,17:07:51.000,261,11061579,4045,0,1726592870,13072.02539984999,31392.999386280004,53435.70983112
2024-09-17,17:07:52.000,261,11061378,3965,0,1726592871,13072.11297188,32316.534104100007,53435.72380536001
2024-09-17,17:07:53.000,261,11061584,3845,0,1726592872,13071.897409959995,36010.905596669996,53435.65393416001
2024-09-17,17:07:54.000,261,11061412,3924,0,1726592873,13071.836783169994,31854.907727790007,53435.681882640005
2024-09-17,17:07:55.000,261,11061402,3924,0,1726592874,13071.76268375999,29545.91585238,53435.75874096
2024-09-17,17:07:56.000,261,11061372,4045,0,1726592875,13071.749211139999,29083.96521609,53435.7377796
2024-09-17,17:07:57.000,261,11061322,3924,0,1726592876,13071.607748629998,24466.16474265,53435.70284400001
2024-09-17,17:07:58.000,261,11061473,4445,0,1726592877,13071.614484939993,31854.428386950007,53435.71681824
2024-09-17,17:07:59.000,261,11061536,3804,0,1726592878,13071.627957559998,26774.649080699994,53435.69585688
2024-09-17,17:08:00.000,261,11061405,4565,0,1726592879,13071.654902799994,30930.364984379994,53435.76572808
2024-09-17,17:08:01.000,261,11061501,4485,0,1726592880,13071.729002209999,27235.915951379997,53435.70284400001
2024-09-17,17:08:02.000,261,11061450,3924,0,1726592881,13071.97150937,29544.273405090004,53435.82162504001
2024-09-17,17:08:03.000,261,11061518,3924,0,1726592882,13072.09276295,34161.49584987,53435.76572808
2024-09-17,17:08:04.000,261,11061388,3685,0,1726592883,13072.288115939991,30005.223064920006,53435.8076508
2024-09-17,17:08:05.000,261,11061510,3725,0,1726592884,13072.456523690002,30928.313687550006,53435.79367656001
2024-09-17,17:08:06.000,261,11061379,4325,0,1726592885,13072.631667749993,32774.86148757,53435.85656064
2024-09-17,17:08:07.000,261,11061498,3845,0,1726592886,13072.853965979994,25848.203072189994,53435.87053488001
2024-09-17,17:08:08.000,261,11061532,3645,0,1726592887,13072.948274319999,26309.709613290004,53435.898483360004
2024-09-17,17:08:09.000,261,11061484,3565,0,1726592888,13073.096473139994,32312.248233060003,53435.877522
2024-09-17,17:08:10.000,261,11061440,3965,0,1726592889,13073.18404516999,34620.69732546,53435.81463792
2024-09-17,17:08:11.000,261,11061458,3565,0,1726592890,13073.399607089996,29541.312770489996,53435.849573520005
2024-09-17,17:08:12.000,261,11061461,4245,0,1726592891,13073.581487459996,28617.622971810008,53435.919444720006
2024-09-17,17:08:13.000,261,11061509,4485,0,1726592892,13073.615169010001,27232.292698560006,53435.84258640001
2024-09-17,17:08:14.000,261,11061481,4325,0,1726592893,13073.763367829997,32311.47282876,53435.89149624001
2024-09-17,17:08:15.000,261,11061384,3845,0,1726592894,13073.776840450002,28155.644138999996,53435.89149624001
2024-09-17,17:08:16.000,261,11061545,4325,0,1726592895,13073.817258310002,29540.78408574,53435.94040608001
2024-09-17,17:08:17.000,261,11061522,3645,0,1726592896,13073.891357719993,27693.728748359994,53435.89149624001
2024-09-17,17:08:18.000,261,11061434,3885,0,1726592897,13073.925039269998,24923.265577500002,53435.87053488001
2024-09-17,17:08:19.000,261,11061391,4365,0,1726592898,13073.911566649993,29078.960333790004,53435.94040608001
2024-09-17,17:08:20.000,261,11061526,3924,0,1726592899,13073.945248199998,29540.79113487,53435.88450912
2024-09-17,17:08:21.000,261,11061497,4165,0,1726592900,13073.951984509993,29540.762938350003,53435.88450912
2024-09-17,17:08:22.000,261,11061517,4725,0,1726592901,13073.958720819988,29079.0096777,53435.877522
2024-09-17,17:08:23.000,261,11061419,4445,0,1726592902,13073.951984509993,26770.299767489996,53435.82861216
2024-09-17,17:08:24.000,261,11061419,4485,0,1726592903,13073.992402369993,34158.3307905,53435.89149624001
2024-09-17,17:08:25.000,261,11061424,3924,0,1726592904,13074.066501779998,23999.907087929998,53435.85656064
2024-09-17,17:08:26.000,261,11061482,3765,0,1726592905,13074.073238089994,29540.93211747,53435.947393200004
2024-09-17,17:08:27.000,261,11061519,4165,0,1726592906,13074.160810119989,26770.43370096,53435.85656064
2024-09-17,17:08:28.000,261,11061512,3645,0,1726592907,13074.32921787,28617.503136600004,53435.84258640001
2024-09-17,17:08:29.000,261,11061427,4565,0,1726592908,13074.53130717,29079.228200729995,53435.92643184
2024-09-17,17:08:30.000,261,11061452,3725,0,1726592909,13074.719923849996,30464.551424849997,53435.96136744001
2024-09-17,17:08:31.000,261,11061498,3645,0,1726592910,13074.955694700002,26308.983552899997,53435.898483360004
2024-09-17,17:08:32.000,261,11061361,4285,0,1726592911,13075.184729239998,28155.947251589998,53435.95438032
2024-09-17,17:08:33.000,261,11061495,4365,0,1726592912,13075.386818539999,26770.920090929998,53435.91245760001
2024-09-17,17:08:34.000,261,11061577,4245,0,1726592913,13075.58890784,31388.424500909998,53436.04521288
2024-09-17,17:08:35.000,261,11061499,4325,0,1726592914,13075.838151309996,30926.699436780007,53436.01027728001
2024-09-17,17:08:36.000,261,11061543,4405,0,1726592915,13076.006559059992,30003.143571570006,53436.12905832001
2024-09-17,17:08:37.000,261,11061518,3965,0,1726592916,13076.100867399997,25385.603915939995,53436.1220712
2024-09-17,17:08:38.000,261,11061440,4004,0,1726592917,13076.195175740002,29541.397360050003,53436.15700680001
2024-09-17,17:08:39.000,261,11061463,4565,0,1726592918,13076.255802530002,31850.17071243,53436.12905832001
2024-09-17,17:08:40.000,261,11061437,4565,0,1726592919,13076.208648359992,30464.85453744,53436.12905832001
2024-09-17,17:08:41.000,261,11061513,4205,0,1726592920,13076.141285259997,29079.714590699994,53436.1919424
2024-09-17,17:08:42.000,261,11061491,4565,0,1726592921,13076.087394779992,24924.09737484,53436.20591664001
2024-09-17,17:08:43.000,261,11061509,4365,0,1726592922,13076.046976919992,30927.051893280004,53436.254826480006
2024-09-17,17:08:44.000,261,11061622,3885,0,1726592923,13075.878569169996,34159.33176696001,53436.282774960004
2024-09-17,17:08:45.000,261,11061439,4125,0,1726592924,13075.75057928,30927.24221979,53436.20591664001
2024-09-17,17:08:46.000,261,11061397,4165,0,1726592925,13075.575435219995,30465.63699087,53436.24783936001
2024-09-17,17:08:47.000,261,11061527,4205,0,1726592926,13075.42050008999,30465.841415639996,53436.2618136
2024-09-17,17:08:48.000,261,11061561,4285,0,1726592927,13075.218410789988,30927.74270802,53436.24085224
2024-09-17,17:08:49.000,261,11061481,4445,0,1726592928,13074.982639939997,30004.447660620004,53436.282774960004
2024-09-17,17:08:50.000,261,11061402,4085,0,1726592929,13074.794023260001,29081.09622018,53436.282774960004
2024-09-17,17:08:51.000,261,11061430,4125,0,1726592930,13074.56498871999,27696.06201039,53436.21290376
2024-09-17,17:08:52.000,261,11061465,4405,0,1726592931,13074.43026252,28158.104285370006,53436.22687800001
2024-09-17,17:08:53.000,261,11061458,3804,0,1726592932,13074.207964289999,29081.949164909995,53436.184955280005
2024-09-17,17:08:54.000,261,11061534,3965,0,1726592933,13074.053029159993,27696.886758599998,53436.184955280005
2024-09-17,17:08:55.000,261,11061364,3804,0,1726592934,13073.837467240002,30929.519088779998,53436.10809696001
2024-09-17,17:08:56.000,261,11061392,3885,0,1726592935,13073.756631520002,27697.450689000005,53436.115084080004
2024-09-17,17:08:57.000,261,11061499,4205,0,1726592936,13073.682532109997,30468.34385679,53436.02425152
2024-09-17,17:08:58.000,261,11061504,3765,0,1726592937,13073.628641629992,30468.604674600007,53436.0522
2024-09-17,17:08:59.000,261,11061464,3845,0,1726592938,13073.561278529996,30007.098133499996,53435.96136744001
2024-09-17,17:09:00.000,261,11061436,3645,0,1726592939,13073.547805909991,30930.900718260003,53435.99630304
2024-09-17,17:09:01.000,261,11061478,3924,0,1726592940,13073.662323179997,30007.619769120007,53435.93341896
2024-09-17,17:09:02.000,261,11061468,3965,0,1726592941,13073.709477349992,30007.655014770004,53435.94040608001
2024-09-17,17:09:03.000,261,11061422,3845,0,1726592942,13073.837467240002,25851.784030230003,53435.79367656001
2024-09-17,17:09:04.000,261,11061410,3645,0,1726592943,13073.904830339998,30469.577454540005,53435.81463792
2024-09-17,17:09:05.000,261,11061493,4205,0,1726592944,13074.019347609988,28622.395232819996,53435.78668944
2024-09-17,17:09:06.000,261,11061469,4445,0,1726592945,13074.154073809994,31854.703303019996,53435.751753840006
2024-09-17,17:09:07.000,261,11061510,3765,0,1726592946,13074.30900894,30007.457639130007,53435.751753840006
2024-09-17,17:09:08.000,261,11061532,3804,0,1726592947,13074.41005359,33701.377987379994,53435.74476672001
2024-09-17,17:09:09.000,261,11061513,4485,0,1726592948,13074.57172503,24927.410465940004,53435.751753840006
2024-09-17,17:09:10.000,261,11061473,4205,0,1726592949,13074.740132779996,27697.718555939995,53435.751753840006
2024-09-17,17:09:11.000,261,11061479,4325,0,1726592950,13074.888331599992,33238.475718539994,53435.76572808
2024-09-17,17:09:12.000,261,11061533,4325,0,1726592951,13075.130838759993,30005.751749670002,53435.751753840006
2024-09-17,17:09:13.000,261,11061545,4045,0,1726592952,13075.427236399999,31852.207911000005,53435.7377796
2024-09-17,17:09:14.000,261,11061523,4205,0,1726592953,13075.64953463,25849.182901260006,53435.849573520005
2024-09-17,17:09:15.000,261,11061409,4405,0,1726592954,13075.952668580001,26772.365162579998,53435.779702320004
2024-09-17,17:09:16.000,261,11061536,3725,0,1726592955,13076.390528729993,32313.192816480005,53435.8076508
2024-09-17,17:09:17.000,261,11061465,4645,0,1726592956,13076.84186149999,28618.941159120004,53435.877522
2024-09-17,17:09:18.000,261,11061511,4405,0,1726592957,13077.232567480001,24924.675403500005,53435.82162504001
2024-09-17,17:09:19.000,261,11061436,3725,0,1726592958,13077.744527039999,26771.765986529994,53435.86354776
2024-09-17,17:09:20.000,261,11061437,4125,0,1726592959,13078.195859809995,25386.449811540006,53435.96136744001
2024-09-17,17:09:21.000,261,11061485,4125,0,1726592960,13078.674137820002,30004.038811079998,53435.98931592001
2024-09-17,17:09:22.000,261,11061470,4245,0,1726592961,13079.172624759995,29542.320796080006,53436.087135600006
2024-09-17,17:09:23.000,261,11061396,3804,0,1726592962,13079.583539669991,30927.524184990005,53436.10809696001
2024-09-17,17:09:24.000,261,11061357,4205,0,1726592963,13079.839519449997,29542.38423825,53436.15001968
2024-09-17,17:09:25.000,261,11061504,3804,0,1726592964,13080.129180779993,29080.553437170005,53436.17098104
2024-09-17,17:09:26.000,261,11061423,4245,0,1726592965,13080.41884210999,31389.242199989996,53436.254826480006
2024-09-17,17:09:27.000,261,11061402,3525,0,1726592966,13080.553568309995,28618.66624305,53436.38758176
2024-09-17,17:09:28.000,261,11061485,4285,0,1726592967,13080.60745879,28156.88478588,53436.5063628
2024-09-17,17:09:29.000,261,11061511,4485,0,1726592968,13080.701767129991,27695.24431131,53436.569246880004
2024-09-17,17:09:30.000,261,11061554,3885,0,1726592969,13080.695030819996,26771.646151320005,53436.6461052
2024-09-17,17:09:31.000,261,11061526,3765,0,1726592970,13080.68155819999,30004.00356543,53436.7159764
2024-09-17,17:09:32.000,261,11061325,4325,0,1726592971,13080.66808558,30465.742727820005,53436.75091200001
2024-09-17,17:09:33.000,261,11061497,4045,0,1726592972,13080.789339160001,29080.482945869997,53436.8906544
2024-09-17,17:09:34.000,261,11061352,4004,0,1726592973,13080.701767129991,34621.87453017,53436.84174456
2024-09-17,17:09:35.000,261,11061468,3765,0,1726592974,13080.782602849991,30466.313707349997,53436.87668016001
2024-09-17,17:09:36.000,261,11061562,3804,0,1726592975,13080.984692149992,30928.243196249998,53436.925590000006
2024-09-17,17:09:37.000,261,11061450,3765,0,1726592976,13081.065527869992,29543.378165579998,53437.00943544
2024-09-17,17:09:38.000,261,11061501,4245,0,1726592977,13081.126154659993,34161.31962162,53436.974499840006
2024-09-17,17:09:39.000,261,11061497,4325,0,1726592978,13081.341716579998,29544.16766814,53436.925590000006
2024-09-17,17:09:40.000,261,11061582,3885,0,1726592979,13081.469706469994,29082.69637269,53437.07930664
2024-09-17,17:09:41.000,261,11061423,4405,0,1726592980,13081.59769635999,34162.43338416,53437.03738392
2024-09-17,17:09:42.000,261,11061502,4004,0,1726592981,13081.69874100999,25850.790102900006,53437.100268
2024-09-17,17:09:43.000,261,11061385,4125,0,1726592982,13081.90756662,30930.245149170005,53437.072319520004
2024-09-17,17:09:44.000,261,11061459,4325,0,1726592983,13081.88062137999,31392.146441549994,53437.08629376001
2024-09-17,17:09:45.000,261,11061475,4165,0,1726592984,13081.90756662,32315.681159369997,53437.05135816
2024-09-17,17:09:46.000,261,11061493,4405,0,1726592985,13081.90083030999,27697.96527549,53437.142190720006
2024-09-17,17:09:47.000,261,11061466,3924,0,1726592986,13081.90083030999,27697.915931580006,53437.17712632
2024-09-17,17:09:48.000,261,11061431,4285,0,1726592987,13081.98840234,28159.626897449998,53437.21904904
2024-09-17,17:09:49.000,261,11061442,3804,0,1726592988,13082.022083889991,27697.584622470007,53437.26795888
2024-09-17,17:09:50.000,261,11061417,4365,0,1726592989,13082.123128539992,30468.125333760006,53437.28193312001
2024-09-17,17:09:51.000,261,11061443,4125,0,1726592990,13082.170282710002,32315.081983320008,53437.358791440005
2024-09-17,17:09:52.000,261,11061411,4285,0,1726592991,13082.379108319998,30006.24518877,53437.4146884
2024-09-17,17:09:53.000,261,11061521,4565,0,1726592992,13082.648560719994,30005.998469219994,53437.51250808
2024-09-17,17:09:54.000,261,11061440,3965,0,1726592993,13082.742869059999,30467.779926389994,53437.51250808
2024-09-17,17:09:55.000,261,11061395,4285,0,1726592994,13082.92474943,29544.400289430007,53437.575392160004
2024-09-17,17:09:56.000,261,11061393,4205,0,1726592995,13083.07968455999,34162.017485489996,53437.68019896
2024-09-17,17:09:57.000,261,11061414,3804,0,1726592996,13083.261564929991,34623.72845136,53437.71513456001
2024-09-17,17:09:58.000,261,11061436,3725,0,1726592997,13083.436708989997,27697.281509880006,53437.79898
2024-09-17,17:09:59.000,261,11061434,3725,0,1726592998,13083.497335779997,32776.58852442,53437.8688512
2024-09-17,17:10:00.000,261,11061466,3804,0,1726592999,13083.551226260002,33238.306539419995,53437.90378680001
2024-09-17,17:10:01.000,261,11061431,4445,0,1726593000,13083.483863159992,28620.520164240006,53438.09243904001
2024-09-17,17:10:02.000,261,11061488,3765,0,1726593001,13083.396291129997,27696.957249900006,53438.1832716
2024-09-17,17:10:03.000,261,11061467,4205,0,1726593002,13083.308719100001,29543.99848902,53438.19025872001
2024-09-17,17:10:04.000,261,11061444,4004,0,1726593003,13083.200938139991,25849.916010779998,53438.2531428
2024-09-17,17:10:05.000,261,11061575,4325,0,1726593004,13083.052739319995,30005.77289706,53438.364936720005
2024-09-17,17:10:06.000,261,11061474,4004,0,1726593005,13082.75634167999,30467.589599879997,53438.34397536
2024-09-17,17:10:07.000,261,11061516,3765,0,1726593006,13082.507098209993,28158.738707070006,53438.39987232
2024-09-17,17:10:08.000,261,11061422,3645,0,1726593007,13082.284799979992,28620.41442729,53438.49070488
2024-09-17,17:10:09.000,261,11061362,3885,0,1726593008,13082.015347579996,29082.22408098,53438.49070488
2024-09-17,17:10:10.000,261,11061465,4485,0,1726593009,13081.772840419995,30005.681258369994,53438.44878216
2024-09-17,17:10:11.000,261,11061468,3804,0,1726593010,13081.68526839,29082.111294899994,53438.5675632
2024-09-17,17:10:12.000,261,11061443,4365,0,1726593011,13081.510124329994,30929.067944459995,53438.5675632
2024-09-17,17:10:13.000,261,11061461,4285,0,1726593012,13081.449497539994,30929.01155142,53438.55358896001
2024-09-17,17:10:14.000,261,11061473,4325,0,1726593013,13081.422552299999,30005.582570550003,53438.51166624
2024-09-17,17:10:15.000,261,11061480,4004,0,1726593014,13081.422552299999,29081.90687013,53438.5675632
2024-09-17,17:10:16.000,261,11061523,4365,0,1726593015,13081.49665170999,31390.771861200003,53438.58852456
2024-09-17,17:10:17.000,261,11061527,4245,0,1726593016,13081.65832314999,29081.787034919995,53438.58852456
2024-09-17,17:10:18.000,261,11061441,4205,0,1726593017,13081.80652197,32775.876562289995,53438.64442152001
2024-09-17,17:10:19.000,261,11061485,4645,0,1726593018,13082.022083889991,28619.878693410006,53438.59551168001
2024-09-17,17:10:20.000,261,11061428,4085,0,1726593019,13082.237645809997,30005.166671879997,53438.61647304
2024-09-17,17:10:21.000,261,11061482,4125,0,1726593020,13082.439735109998,30466.708458630004,53438.56057608
2024-09-17,17:10:22.000,261,11061416,3845,0,1726593021,13082.608142859994,30466.659114719994,53438.60948592
2024-09-17,17:10:23.000,261,11061458,3965,0,1726593022,13082.84391371,34160.60765948999,53438.62346016001
2024-09-17,17:10:24.000,261,11061483,4325,0,1726593023,13082.992112529995,26310.682393230003,53438.6374344
2024-09-17,17:10:25.000,261,11061426,3645,0,1726593024,13083.160520279991,27695.836438230006,53438.71429272
2024-09-17,17:10:26.000,261,11061538,3845,0,1726593025,13083.268301240001,32775.143452770004,53438.68634424
2024-09-17,17:10:27.000,261,11061448,3965,0,1726593026,13083.416500059997,25848.900936060003,53438.75621544
2024-09-17,17:10:28.000,261,11061458,3725,0,1726593027,13083.436708989997,22616.62811151,53438.749228320004
2024-09-17,17:10:29.000,261,11061437,4125,0,1726593028,13083.403027439992,30466.546328640005,53438.80512528
2024-09-17,17:10:30.000,261,11061419,4285,0,1726593029,13083.349136960001,32313.517076460004,53438.86102224001
2024-09-17,17:10:31.000,261,11061547,4125,0,1726593030,13083.207674450001,35084.142377309996,53438.89595784
2024-09-17,17:10:32.000,261,11061563,4205,0,1726593031,13083.04600301,27695.984469960007,53439.02871312001
2024-09-17,17:10:33.000,261,11061534,4004,0,1726593032,13082.79675953999,29081.286546689997,53439.035700240005
2024-09-17,17:10:34.000,261,11061421,4045,0,1726593033,13082.547516069993,27234.386290170005,53439.04967448
2024-09-17,17:10:35.000,261,11061549,4365,0,1726593034,13082.264591049992,29543.251281239995,53439.09858432001
2024-09-17,17:10:36.000,261,11061542,3804,0,1726593035,13081.934511859996,29081.498020590006,53439.133519920004
2024-09-17,17:10:37.000,261,11061507,4125,0,1726593036,13081.631377909995,32775.53820405,53439.1614684
2024-09-17,17:10:38.000,261,11061571,4285,0,1726593037,13081.375398129989,30466.701409500005,53439.1614684
2024-09-17,17:10:39.000,261,11061472,3565,0,1726593038,13081.099209419997,25849.126508219997,53439.22435248001
2024-09-17,17:10:40.000,261,11061498,4004,0,1726593039,13080.856702259996,31390.264323840005,53439.24531384001
2024-09-17,17:10:41.000,261,11061537,4245,0,1726593040,13080.634404029995,31852.010535359994,53439.26627520001
2024-09-17,17:10:42.000,261,11061428,3845,0,1726593041,13080.48620521,29543.138495160005,53439.31518504001
2024-09-17,17:10:43.000,261,11061556,3765,0,1726593042,13080.27737959999,32313.72855036,53439.35710776
2024-09-17,17:10:44.000,261,11061440,3965,0,1726593043,13080.196543879989,23540.19807498,53439.29422368001
2024-09-17,17:10:45.000,261,11061468,3725,0,1726593044,13080.021399819998,29542.976365170005,53439.31518504001
2024-09-17,17:10:46.000,261,11061415,4245,0,1726593045,13080.007927199993,31389.83432691,53439.38505624
2024-09-17,17:10:47.000,261,11061492,3645,0,1726593046,13079.967509339993,31851.552341910006,53439.36409488001
2024-09-17,17:10:48.000,261,11061517,4405,0,1726593047,13080.001190889998,27233.913998460004,53439.371082000005
2024-09-17,17:10:49.000,261,11061546,3845,0,1726593048,13079.954036720002,28157.307733680005,53439.36409488001
2024-09-17,17:10:50.000,261,11061504,3804,0,1726593049,13080.034872439988,28618.912962600007,53439.35012064
2024-09-17,17:10:51.000,261,11061438,3924,0,1726593050,13080.102235539998,24462.893946330005,53439.39903048
2024-09-17,17:10:52.000,261,11061484,3645,0,1726593051,13080.230225429994,32312.60068956,53439.49685016
2024-09-17,17:10:53.000,261,11061386,3804,0,1726593052,13080.263906979999,32312.579542170002,53439.52479864
2024-09-17,17:10:54.000,261,11061495,4045,0,1726593053,13080.56704093,34621.141420650005,53439.48287592001
2024-09-17,17:10:55.000,261,11061451,4565,0,1726593054,13080.58051354999,31850.544316319996,53439.49685016
2024-09-17,17:10:56.000,261,11061459,4365,0,1726593055,13080.76913023,30927.002549369994,53439.55973424001
2024-09-17,17:10:57.000,261,11061474,3845,0,1726593056,13081.004901079992,28618.306737420004,53439.468901680004
2024-09-17,17:10:58.000,261,11061565,4245,0,1726593057,13081.206990379993,27694.835461769995,53439.51082440001
2024-09-17,17:10:59.000,261,11061478,4004,0,1726593058,13081.382134439998,30003.69340371,53439.50383728
2024-09-17,17:11:00.000,261,11061457,4285,0,1726593059,13081.67853207999,24924.463929599995,53439.48287592001
2024-09-17,17:11:01.000,261,11061531,4325,0,1726593060,13081.90083030999,28156.750852409998,53439.51082440001
2024-09-17,17:11:02.000,261,11061444,3804,0,1726593061,13082.129864850001,26309.723711550003,53439.587682720005
2024-09-17,17:11:03.000,261,11061452,4004,0,1726593062,13082.406053559993,29542.045880010002,53439.66454104
2024-09-17,17:11:04.000,261,11061456,3885,0,1726593063,13082.77655060999,32312.579542170002,53439.69248952
2024-09-17,17:11:05.000,261,11061459,4285,0,1726593064,13082.94495836,27694.92710046,53439.6855024
2024-09-17,17:11:06.000,261,11061496,3645,0,1726593065,13083.18746552,26771.350087860003,53439.720438
2024-09-17,17:11:07.000,261,11061457,4405,0,1726593066,13083.429972680002,26771.145663090007,53439.83223192
2024-09-17,17:11:08.000,261,11061522,3725,0,1726593067,13083.605116739993,30926.76992808,53439.84620616001
2024-09-17,17:11:09.000,261,11061477,4605,0,1726593068,13083.807206039994,27232.652204190003,53439.93703872001
2024-09-17,17:11:10.000,261,11061450,3885,0,1726593069,13083.93519592999,25385.639161590007,53439.95800008
2024-09-17,17:11:11.000,261,11061442,3845,0,1726593070,13084.05644950999,32311.782990480002,53440.03485840001
2024-09-17,17:11:12.000,261,11061463,4205,0,1726593071,13084.110339989995,29079.411478110007,53440.069794
2024-09-17,17:11:13.000,261,11061437,4445,0,1726593072,13084.23832987999,34158.54226440001,53440.14665232
2024-09-17,17:11:14.000,261,11061509,4285,0,1726593073,13084.501045969992,26770.384357050003,53440.14665232
2024-09-17,17:11:15.000,261,11061359,4125,0,1726593074,13084.373056079996,30926.198948549994,53440.11870384
2024-09-17,17:11:16.000,261,11061485,4285,0,1726593075,13084.453891799996,31849.677273330002,53440.29338184
2024-09-17,17:11:17.000,261,11061513,4285,0,1726593076,13084.467364420001,28155.707581170005,53440.244472
2024-09-17,17:11:18.000,261,11061512,4165,0,1726593077,13084.426946560001,28155.792170729997,53440.21652352
2024-09-17,17:11:19.000,261,11061498,3804,0,1726593078,13084.379792389991,32311.529221799996,53440.377227280005
2024-09-17,17:11:20.000,261,11061423,4125,0,1726593079,13084.30569298,25385.21621379,53440.41915000001
2024-09-17,17:11:21.000,261,11061460,3645,0,1726593080,13084.15749415999,24461.780183790004,53440.4540856
2024-09-17,17:11:22.000,261,11061417,4285,0,1726593081,13084.06318582,32773.24018767,53440.44709848001
2024-09-17,17:11:23.000,261,11061454,4325,0,1726593082,13083.800469729998,30464.495031810002,53440.57286664
2024-09-17,17:11:24.000,261,11061424,3924,0,1726593083,13083.679216149998,26770.4196027,53440.67068632
2024-09-17,17:11:25.000,261,11061417,4365,0,1726593084,13083.214410759996,33696.85949505,53440.56587952001
2024-09-17,17:11:26.000,261,11061519,4445,0,1726593085,13082.88433157,28617.69346311,53440.67767344
2024-09-17,17:11:27.000,261,11061459,4365,0,1726593086,13082.554252379989,34158.711443520006,53440.5588924
2024-09-17,17:11:28.000,261,11061484,4004,0,1726593087,13082.224173189992,28617.87674049,53440.63575072001
2024-09-17,17:11:29.000,261,11061442,3924,0,1726593088,13081.914302929996,23076.915153120004,53440.60081512
2024-09-17,17:11:30.000,261,11061412,4085,0,1726593089,13081.66505946,28156.116430709997,53440.6287636
2024-09-17,17:11:31.000,261,11061407,3965,0,1726593090,13081.530333259994,26770.934189189997,53440.593828000005
2024-09-17,17:11:32.000,261,11061425,4485,0,1726593091,13081.442761229999,31388.55843438,53440.53094392
2024-09-17,17:11:33.000,261,11061358,4125,0,1726593092,13081.483179089999,27694.483005269998,53440.50998256
2024-09-17,17:11:34.000,261,11061458,3645,0,1726593093,13081.65832314999,24923.864753550006,53440.44011136001
2024-09-17,17:11:35.000,261,11061471,4165,0,1726593094,13081.712213629995,30464.727653099995,53440.3842144
2024-09-17,17:11:36.000,261,11061457,4405,0,1726593095,13081.98840234,30464.628965280004,53440.29338184
2024-09-17,17:11:37.000,261,11061426,3765,0,1726593096,13082.305008909992,27232.222207259998,53440.3143432
2024-09-17,17:11:38.000,261,11061319,4445,0,1726593097,13082.635088099989,31849.53629073,53440.26543336
2024-09-17,17:11:39.000,261,11061513,4245,0,1726593098,13082.891067879995,26770.194030540006,53440.30036896001
2024-09-17,17:11:40.000,261,11061448,3725,0,1726593099,13083.14704766,25384.92719946,53440.328317440006
2024-09-17,17:11:41.000,261,11061489,4245,0,1726593100,13083.429972680002,24923.082300120004,53440.3143432
2024-09-17,17:11:42.000,261,11061491,3965,0,1726593101,13083.490599470002,30002.08620207,53440.3143432
2024-09-17,17:11:43.000,261,11061485,4285,0,1726593102,13083.504072089992,30925.451740770004,53440.27242048001
2024-09-17,17:11:44.000,261,11061416,3845,0,1726593103,13083.477126849997,28616.657240999994,53440.258446240005
2024-09-17,17:11:45.000,261,11061413,4525,0,1726593104,13083.423236369992,33695.914911629996,53440.3143432
2024-09-17,17:11:46.000,261,11061393,4445,0,1726593105,13083.221147069991,29540.262450120004,53440.22351064
2024-09-17,17:11:47.000,261,11061330,4004,0,1726593106,13083.00558515,27231.496146870006,53440.29338184
2024-09-17,17:11:48.000,261,11061464,4004,0,1726593107,13082.749605369994,30002.072103810002,53440.18158792001
2024-09-17,17:11:49.000,261,11061383,4325,0,1726593108,13082.520570829998,31849.176785100004,53440.21652352
2024-09-17,17:11:50.000,261,11061454,3885,0,1726593109,13082.271327360002,26770.031900550006,53440.21652352
2024-09-17,17:11:51.000,261,11061465,4285,0,1726593110,13082.015347579996,37390.25820768,53440.15363944001
2024-09-17,17:11:52.000,261,11061476,3885,0,1726593111,13081.813258279995,28155.341026409995,53440.19556216
2024-09-17,17:11:53.000,261,11061407,4325,0,1726593112,13081.68526839,31387.353033149993,53440.06280688001
2024-09-17,17:11:54.000,261,11061485,4285,0,1726593113,13081.54380588,32310.796112280004,53440.10472960001
2024-09-17,17:11:55.000,261,11061423,4405,0,1726593114,13081.388870749994,25846.236364919998,53440.03485840001
2024-09-17,17:11:56.000,261,11061468,4045,0,1726593115,13081.314771339989,27231.25647645,53440.041845520005
2024-09-17,17:11:57.000,261,11061324,4004,0,1726593116,13081.206990379993,29078.05099602,53440.00690992
2024-09-17,17:11:58.000,261,11061437,4485,0,1726593117,13081.206990379993,25383.975566909998,53439.971974320004
2024-09-17,17:11:59.000,261,11061332,3924,0,1726593118,13081.193517760003,30001.12752039,53439.95800008
2024-09-17,17:12:00.000,261,11061446,3725,0,1726593119,13081.038582629997,27692.248431059998,53439.874154640005
2024-09-17,17:12:01.000,261,11061466,3924,0,1726593120,13080.924065359992,33232.95624975,53439.944025840006
2024-09-17,17:12:02.000,261,11061416,4045,0,1726593121,13080.762393919991,30000.64113042,53439.84620616001
2024-09-17,17:12:03.000,261,11061397,4285,0,1726593122,13080.47946889999,32770.87167999,53439.874154640005
2024-09-17,17:12:04.000,261,11061459,4325,0,1726593123,13080.29758852999,33232.46281065,53439.88114176
2024-09-17,17:12:05.000,261,11061475,4325,0,1726593124,13080.055081369988,27229.881896100007,53439.81825768001
2024-09-17,17:12:06.000,261,11061434,4045,0,1726593125,13079.893409930002,30461.96439414,53439.90909024
2024-09-17,17:12:07.000,261,11061451,4405,0,1726593126,13079.630693840001,29538.295742849994,53439.8601804
2024-09-17,17:12:08.000,261,11061463,4405,0,1726593127,13079.415131919995,26306.107507859997,53439.88812888
2024-09-17,17:12:09.000,261,11061380,4045,0,1726593128,13079.23998785999,29076.556580460005,53439.88812888
2024-09-17,17:12:10.000,261,11061410,3804,0,1726593129,13079.091789039994,25844.354247209994,53439.81127056
2024-09-17,17:12:11.000,261,11061433,4325,0,1726593130,13079.004217009999,31385.118458940007,53439.7903092
2024-09-17,17:12:12.000,261,11061411,4405,0,1726593131,13078.896436049989,30923.294706989996,53439.71345088
2024-09-17,17:12:13.000,261,11061464,3765,0,1726593132,13078.903172359998,31846.723687859994,53439.67152816
2024-09-17,17:12:14.000,261,11061402,3845,0,1726593133,13078.882963429998,30461.393414610007,53439.64357968
2024-09-17,17:12:15.000,261,11061496,3725,0,1726593134,13078.869490809993,29999.54851527,53439.657553920006
2024-09-17,17:12:16.000,261,11061415,4485,0,1726593135,13078.909908669993,31846.314838320002,53439.636592560004
2024-09-17,17:12:17.000,261,11061492,3804,0,1726593136,13078.869490809993,26767.177002900004,53439.636592560004
2024-09-17,17:12:18.000,261,11061437,4405,0,1726593137,13078.923381289998,30460.935221160005,53439.6156312
2024-09-17,17:12:19.000,261,11061402,4085,0,1726593138,13078.842545569998,28152.267605729998,53439.6156312
2024-09-17,17:12:20.000,261,11061432,3685,0,1726593139,13078.795391399988,27228.732887909995,53439.52479864
2024-09-17,17:12:21.000,261,11061353,4325,0,1726593140,13078.694346750002,34154.78507811,53439.636592560004
2024-09-17,17:12:22.000,261,11061389,4445,0,1726593141,13078.606774719992,29075.865765719995,53439.657553920006
2024-09-17,17:12:23.000,261,11061436,3885,0,1726593142,13078.424894349992,25382.156891370003,53439.53178576001
2024-09-17,17:12:24.000,261,11061353,4285,0,1726593143,13078.337322319996,31384.822395480005,53439.46191456001
2024-09-17,17:12:25.000,261,11061434,3685,0,1726593144,13078.16217825999,34616.968335690006,53439.44794032
2024-09-17,17:12:26.000,261,11061468,3965,0,1726593145,13077.885989549999,29537.943286349997,53439.41300472001
2024-09-17,17:12:27.000,261,11061432,3924,0,1726593146,13077.764735969999,30923.055036570004,53439.440953200006
2024-09-17,17:12:28.000,261,11061491,4245,0,1726593147,13077.535701430003,28152.753995699997,53439.4060176
2024-09-17,17:12:29.000,261,11061460,3845,0,1726593148,13077.313403200002,31384.744855049998,53439.43396608001
2024-09-17,17:12:30.000,261,11061434,3924,0,1726593149,13077.118050209996,27690.78221202,53439.322172160006
2024-09-17,17:12:31.000,261,11061465,3924,0,1726593150,13076.976587699995,33693.13050528,53439.35710776
2024-09-17,17:12:32.000,261,11061473,4405,0,1726593151,13076.855334119995,28152.23940921,53439.21037824
2024-09-17,17:12:33.000,261,11061429,4245,0,1726593152,13076.76776209,31845.772055309993,53439.24531384001
2024-09-17,17:12:34.000,261,11061396,3685,0,1726593153,13076.78797102,30922.12455141,53439.28723656
2024-09-17,17:12:35.000,261,11061490,3725,0,1726593154,13076.80817995,26766.479139029994,53439.12653280001
2024-09-17,17:12:36.000,261,11061433,4445,0,1726593155,13076.9092246,26766.40864773,53439.06364872
2024-09-17,17:12:37.000,261,11061425,4045,0,1726593156,13077.104577589991,27689.788284690003,53439.09858432001
2024-09-17,17:12:38.000,261,11061415,4245,0,1726593157,13077.266249029992,27689.767137300005,53438.99377752
2024-09-17,17:12:39.000,261,11061392,3765,0,1726593158,13077.434656780002,27228.077318819996,53438.93089344001
2024-09-17,17:12:40.000,261,11061337,4165,0,1726593159,13077.569382979993,32307.130564680003,53438.965829040004
2024-09-17,17:12:41.000,261,11061392,3804,0,1726593160,13077.677163939989,29998.625079239995,53438.9518548
2024-09-17,17:12:42.000,261,11061367,4205,0,1726593161,13077.636746079988,29998.801307489994,53438.89595784
2024-09-17,17:12:43.000,261,11061385,4205,0,1726593162,13077.582855599998,26305.085384010003,53438.9518548
2024-09-17,17:12:44.000,261,11061368,3685,0,1726593163,13077.407711539992,29537.273619,53438.9518548
2024-09-17,17:12:45.000,261,11061361,4525,0,1726593164,13077.239303789996,29998.90704444,53438.95884192001
2024-09-17,17:12:46.000,261,11061313,4285,0,1726593165,13076.96311507999,28151.971542269996,53438.90993208001
2024-09-17,17:12:47.000,261,11061444,3845,0,1726593166,13076.72734423,29536.991653799996,53438.95884192001
2024-09-17,17:12:48.000,261,11061375,4365,0,1726593167,13076.491573379993,29536.716737730007,53438.916919200004
2024-09-17,17:12:49.000,261,11061434,4165,0,1726593168,13076.289484079993,29536.575755130005,53438.868009360005
2024-09-17,17:12:50.000,261,11061381,4365,0,1726593169,13076.249066219993,30921.574719270007,53438.89595784
2024-09-17,17:12:51.000,261,11061478,3725,0,1726593170,13076.201912049997,29536.251495150005,53438.79115104001
2024-09-17,17:12:52.000,261,11061417,4405,0,1726593171,13076.215384670002,28612.73087559,53438.81211240001
2024-09-17,17:12:53.000,261,11061419,4165,0,1726593172,13076.329901939993,26765.640292559998,53438.74224120001
2024-09-17,17:12:54.000,261,11061286,3765,0,1726593173,13076.484837069998,32306.35516038,53438.67935712
2024-09-17,17:12:55.000,261,11061225,4245,0,1726593174,13076.666717439999,32306.334012990003,53438.74224120001
2024-09-17,17:12:56.000,261,11061447,4405,0,1726593175,13076.82838888,31844.806324499994,53438.67935712
2024-09-17,17:12:57.000,261,11061346,3725,0,1726593176,13076.86207042999,29536.32198645,53438.51865336
2024-09-17,17:12:58.000,261,11061449,4325,0,1726593177,13076.895751979995,23995.832690790005,53438.65839576
2024-09-17,17:12:59.000,261,11061379,4125,0,1726593178,13076.78797102,30921.877831859994,53438.581537440004
2024-09-17,17:13:00.000,261,11061342,3965,0,1726593179,13076.63977219999,29998.73786532,53438.54660184
2024-09-17,17:13:01.000,261,11061440,3605,0,1726593180,13076.377056109988,24920.044125090004,53438.413846560004
2024-09-17,17:13:02.000,261,11061471,4325,0,1726593181,13076.100867399997,27690.63418029,53438.47673064001
2024-09-17,17:13:03.000,261,11061448,3885,0,1726593182,13075.838151309996,27690.683524199994,53438.55358896001
2024-09-17,17:13:04.000,261,11061471,4485,0,1726593183,13075.555226289995,26767.332083760004,53438.44179504
2024-09-17,17:13:05.000,261,11061455,4205,0,1726593184,13075.238619719988,33231.60281679001,53438.39987232
2024-09-17,17:13:06.000,261,11061444,3804,0,1726593185,13074.962431009997,28614.35922462,53438.30205264
2024-09-17,17:13:07.000,261,11061479,3965,0,1726593186,13074.787286949992,29076.11248527,53438.267117040006
2024-09-17,17:13:08.000,261,11061406,3845,0,1726593187,13074.69297861,28152.73989744,53438.27410416
2024-09-17,17:13:09.000,261,11061422,3924,0,1726593188,13074.618879199996,28614.35217549,53438.06449056
2024-09-17,17:13:10.000,261,11061461,4045,0,1726593189,13074.666033369991,28152.613013099995,53438.10641328
2024-09-17,17:13:11.000,261,11061514,4004,0,1726593190,13074.733396470001,30922.92815223,53437.980645120006
2024-09-17,17:13:12.000,261,11061472,3924,0,1726593191,13074.874858980002,32308.004656799996,53437.98763224
2024-09-17,17:13:13.000,261,11061366,3804,0,1726593192,13074.969167319992,28614.084308549995,53437.861864080005
2024-09-17,17:13:14.000,261,11061428,3765,0,1726593193,13075.151047689993,30460.970466810002,53437.84788984
2024-09-17,17:13:15.000,261,11061409,4125,0,1726593194,13075.285773889998,32769.60283659,53437.81994136
2024-09-17,17:13:16.000,261,11061453,4285,0,1726593195,13075.454181639994,29999.097370949996,53437.73609592001
2024-09-17,17:13:17.000,261,11061446,3845,0,1726593196,13075.636062009995,30922.385369220006,53437.66622472001
2024-09-17,17:13:18.000,261,11061499,4325,0,1726593197,13075.757315589995,26305.000794449996,53437.65225048
2024-09-17,17:13:19.000,261,11061530,3804,0,1726593198,13075.87183286,30922.2866814,53437.58237928
2024-09-17,17:13:20.000,261,11061330,3804,0,1726593199,13075.945932269991,24919.726914240004,53437.5544308
2024-09-17,17:13:21.000,261,11061351,4165,0,1726593200,13076.046976919992,29075.30888445,53437.60334064
2024-09-17,17:13:22.000,261,11061368,4045,0,1726593201,13076.094131090002,28151.78121576,53437.65225048
2024-09-17,17:13:23.000,261,11061323,4245,0,1726593202,13076.121076329997,28151.816461409995,53437.596353520006
2024-09-17,17:13:24.000,261,11061442,3725,0,1726593203,13076.134548950002,30460.286701200006,53437.54045656
2024-09-17,17:13:25.000,261,11061342,3845,0,1726593204,13076.100867399997,31845.419598809996,53437.51949520001
2024-09-17,17:13:26.000,261,11061417,4285,0,1726593205,13076.006559059992,28151.60498751,53437.477572480006
2024-09-17,17:13:27.000,261,11061372,3885,0,1726593206,13075.87183286,28151.837608800008,53437.49154672
2024-09-17,17:13:28.000,261,11061413,4525,0,1726593207,13075.68995249,23996.488259880003,53437.526482320005
2024-09-17,17:13:29.000,261,11061395,4325,0,1726593208,13075.427236399999,26305.381447470005,53437.50552096
2024-09-17,17:13:30.000,261,11061329,4205,0,1726593209,13075.110629829993,29537.647222889995,53437.407701280004
2024-09-17,17:13:31.000,261,11061411,4405,0,1726593210,13074.753605400001,29537.92213896,53437.37975280001
2024-09-17,17:13:32.000,261,11061431,4165,0,1726593211,13074.36963573,26767.804375470005,53437.40071416001
2024-09-17,17:13:33.000,261,11061416,3845,0,1726593212,13074.079974399989,29076.662317409995,53437.32385584
2024-09-17,17:13:34.000,261,11061443,4325,0,1726593213,13073.770104139992,28153.402515659996,53437.309881600006
2024-09-17,17:13:35.000,261,11061338,3804,0,1726593214,13073.460233879996,29076.845594790007,53437.21904904
2024-09-17,17:13:36.000,261,11061414,3525,0,1726593215,13073.2716172,31847.322863909998,53437.2050748
2024-09-17,17:13:37.000,261,11061336,4004,0,1726593216,13073.177308859995,34156.08916716,53437.093280880006
2024-09-17,17:13:38.000,261,11061410,3885,0,1726593217,13073.116682069995,29538.789181950007,53437.07930664
2024-09-17,17:13:39.000,261,11061369,4325,0,1726593218,13073.116682069995,32309.08317369,53437.0303968
2024-09-17,17:13:40.000,261,11061321,4565,0,1726593219,13073.22446302999,27691.5999111,53436.98148696
2024-09-17,17:13:41.000,261,11061464,3645,0,1726593220,13073.30529874999,33693.94820436,53436.94655136001
2024-09-17,17:13:42.000,261,11061394,3645,0,1726593221,13073.493915430001,24459.150858299996,53436.93257712
2024-09-17,17:13:43.000,261,11061322,3645,0,1726593222,13073.635377940001,30923.40749307,53436.86969304
2024-09-17,17:13:44.000,261,11061393,4125,0,1726593223,13073.756631520002,31385.012721990002,53436.83475744
2024-09-17,17:13:45.000,261,11061378,3924,0,1726593224,13073.884621409998,28152.810388740007,53436.76488624
2024-09-17,17:13:46.000,261,11061383,4045,0,1726593225,13073.958720819988,28152.72579918,53436.806808960006
2024-09-17,17:13:47.000,261,11061411,4405,0,1726593226,13074.005874989998,28614.387421139996,53436.74392488
2024-09-17,17:13:48.000,261,11061426,3965,0,1726593227,13074.093447019994,30923.09733135,53436.757899120006
2024-09-17,17:13:49.000,261,11061423,4245,0,1726593228,13074.086710709998,23073.58091463,53436.8207832
2024-09-17,17:13:50.000,261,11061470,3924,0,1726593229,13074.079974399989,32308.209081570007,53436.70200216
2024-09-17,17:13:51.000,261,11061441,4125,0,1726593230,13073.978929749988,34616.827353090004,53436.70898928001
2024-09-17,17:13:52.000,261,11061336,3565,0,1726593231,13073.850939859993,27690.810408539997,53436.7159764
2024-09-17,17:13:53.000,261,11061331,4245,0,1726593232,13073.662323179997,32769.849556140005,53436.60418248
2024-09-17,17:13:54.000,261,11061429,4125,0,1726593233,13073.568014839992,33231.3701955,53436.56225976001
2024-09-17,17:13:55.000,261,11061377,4485,0,1726593234,13073.514124360001,28152.288753119996,53436.576234
2024-09-17,17:13:56.000,261,11061375,4365,0,1726593235,13073.547805909991,32307.525315959996,53436.53431128
2024-09-17,17:13:57.000,261,11061359,4085,0,1726593236,13073.500651739996,30460.34309424,53436.450465840004
2024-09-17,17:13:58.000,261,11061311,4485,0,1726593237,13073.541069599996,28613.294805989994,53436.422517360006
2024-09-17,17:13:59.000,261,11061329,4285,0,1726593238,13073.554542220001,29998.329015780007,53436.48540144
2024-09-17,17:14:00.000,261,11061457,4325,0,1726593239,13073.716213660002,24919.099541670003,53436.4364916
2024-09-17,17:14:01.000,261,11061304,3645,0,1726593240,13073.891357719993,29074.314957120005,53436.4364916
2024-09-17,17:14:02.000,261,11061362,3804,0,1726593241,13074.046292849998,30920.890953659997,53436.28976208
2024-09-17,17:14:03.000,261,11061419,4365,0,1726593242,13074.228173219999,31382.510280839997,53436.31072344
2024-09-17,17:14:04.000,261,11061376,3885,0,1726593243,13074.32248155999,29535.292813470005,53436.42950448
2024-09-17,17:14:05.000,261,11061359,4565,0,1726593244,13074.53130717,29996.848698479997,53436.22687800001
2024-09-17,17:14:06.000,261,11061386,3804,0,1726593245,13074.679505989996,27226.413724140002,53436.32469768001
2024-09-17,17:14:07.000,261,11061349,4285,0,1726593246,13074.874858980002,33690.38839371,53436.303736320006
2024-09-17,17:14:08.000,261,11061362,3725,0,1726593247,13075.076948280002,30919.974566760007,53436.21989088
2024-09-17,17:14:09.000,261,11061417,4165,0,1726593248,13075.164520309998,34151.958376979994,53436.24783936001
2024-09-17,17:14:10.000,261,11061423,4325,0,1726593249,13075.272301269993,27687.90616698,53436.184955280005
2024-09-17,17:14:11.000,261,11061338,3845,0,1726593250,13075.366609609999,27687.962560019994,53436.1919424
2024-09-17,17:14:12.000,261,11061431,4325,0,1726593251,13075.48786319,32766.762037199995,53436.26880072
2024-09-17,17:14:13.000,261,11061435,4165,0,1726593252,13075.54848998,28149.624181980005,53436.303736320006
2024-09-17,17:14:14.000,261,11061326,3685,0,1726593253,13075.48112687999,29534.84871828,53436.19892952
2024-09-17,17:14:15.000,261,11061447,4325,0,1726593254,13075.494599499994,31381.699630889998,53436.32469768001
2024-09-17,17:14:16.000,261,11061324,3845,0,1726593255,13075.454181639994,26764.456038720004,53436.303736320006
2024-09-17,17:14:17.000,261,11061350,3965,0,1726593256,13075.42050008999,29996.3129646,53436.32469768001
2024-09-17,17:14:18.000,261,11061417,4125,0,1726593257,13075.326191749999,30919.59391374,53436.352646160005
2024-09-17,17:14:19.000,261,11061375,4365,0,1726593258,13075.265564959998,24917.083490489997,53436.38059464
2024-09-17,17:14:20.000,261,11061413,4525,0,1726593259,13075.191465549993,24455.309082449996,53436.42950448
2024-09-17,17:14:21.000,261,11061321,4004,0,1726593260,13075.070211969993,31842.67748724,53436.41553024001
2024-09-17,17:14:22.000,261,11061430,3804,0,1726593261,13074.962431009997,28610.8064631,53436.450465840004
2024-09-17,17:14:23.000,261,11061326,4004,0,1726593262,13074.841177429997,27687.440924399998,53436.39456888001
2024-09-17,17:14:24.000,261,11061365,4365,0,1726593263,13074.767078019991,25379.083470690006,53436.38758176
2024-09-17,17:14:25.000,261,11061381,4085,0,1726593264,13074.719923849996,31843.185024599996,53436.422517360006
2024-09-17,17:14:26.000,261,11061443,4285,0,1726593265,13074.666033369991,24917.753157839994,53436.28976208
2024-09-17,17:14:27.000,261,11061422,3725,0,1726593266,13074.62561550999,26764.80144609,53436.40854312
2024-09-17,17:14:28.000,261,11061495,4125,0,1726593267,13074.61214289,29997.060172380006,53436.37360752001
2024-09-17,17:14:29.000,261,11061406,4004,0,1726593268,13074.618879199996,26765.266688670003,53436.352646160005
2024-09-17,17:14:30.000,261,11061438,3965,0,1726593269,13074.558252409995,34614.81130191,53436.33867192
2024-09-17,17:14:31.000,261,11061403,4325,0,1726593270,13074.558252409995,31844.74288233,53436.42950448
2024-09-17,17:14:32.000,261,11061457,4045,0,1726593271,13074.46394406999,30459.906048179997,53436.39456888001
2024-09-17,17:14:33.000,261,11061461,4365,0,1726593272,13074.396580969995,28613.22431469,53436.352646160005
2024-09-17,17:14:34.000,261,11061495,4165,0,1726593273,13074.26859108,32768.86972707001,53436.42950448
2024-09-17,17:14:35.000,261,11061434,3924,0,1726593274,13074.147337499999,31845.588777929996,53436.41553024001
2024-09-17,17:14:36.000,261,11061559,4325,0,1726593275,13073.972193439993,30922.13160054,53436.49238856001
2024-09-17,17:14:37.000,261,11061431,4045,0,1726593276,13073.803785689997,26305.043089230006,53436.422517360006
2024-09-17,17:14:38.000,261,11061451,3965,0,1726593277,13073.655586870002,35077.87570074,53436.41553024001
2024-09-17,17:14:39.000,261,11061354,3725,0,1726593278,13073.399607089996,32307.616954650002,53436.38059464
2024-09-17,17:14:40.000,261,11061440,3685,0,1726593279,13073.2716172,33231.12347595001,53436.31771056
2024-09-17,17:14:41.000,261,11061339,4205,0,1726593280,13073.136890999995,29999.083272689997,53436.24085224
2024-09-17,17:14:42.000,261,11061466,3765,0,1726593281,13072.955010629994,32307.884821590007,53436.303736320006
2024-09-17,17:14:43.000,261,11061492,3845,0,1726593282,13072.746185019998,29999.146714860006,53436.26880072
2024-09-17,17:14:44.000,261,11061442,3645,0,1726593283,13072.678821920003,32307.842526809996,53436.32469768001
2024-09-17,17:14:45.000,261,11061382,4125,0,1726593284,13072.624931439997,28614.04201377,53436.233865120004
2024-09-17,17:14:46.000,261,11061459,4285,0,1726593285,13072.638404060002,26305.458987899998,53436.17796816001
2024-09-17,17:14:47.000,261,11061524,4004,0,1726593286,13072.645140369998,30922.94929962,53436.19892952
2024-09-17,17:14:48.000,261,11061375,4125,0,1726593287,13072.665349299998,26767.346182020003,53436.22687800001
2024-09-17,17:14:49.000,261,11061422,3885,0,1726593288,13072.847229669998,27690.859752450007,53436.254826480006
2024-09-17,17:14:50.000,261,11061464,4004,0,1726593289,13072.941538009989,33693.264438750004,53436.233865120004
2024-09-17,17:14:51.000,261,11061372,3645,0,1726593290,13073.15036362,24458.551682250007,53436.26880072
2024-09-17,17:14:52.000,261,11061533,4165,0,1726593291,13073.37266185,28614.225291149996,53436.3316848
2024-09-17,17:14:53.000,261,11061402,3845,0,1726593292,13073.493915430001,30461.083252890006,53436.19892952
2024-09-17,17:14:54.000,261,11061339,4525,0,1726593293,13073.729686279992,29076.013797449996,53436.233865120004
2024-09-17,17:14:55.000,261,11061427,4325,0,1726593294,13073.844203549997,26767.437820709994,53436.19892952
2024-09-17,17:14:56.000,261,11061479,4245,0,1726593295,13074.053029159993,26767.557655919998,53436.16399392
2024-09-17,17:14:57.000,261,11061514,3804,0,1726593296,13074.20122797999,32770.08922656,53436.21989088
2024-09-17,17:14:58.000,261,11061319,4405,0,1726593297,13074.34269048999,27229.282720050003,53436.19892952
2024-09-17,17:14:59.000,261,11061468,4004,0,1726593298,13074.30227262999,27691.324995029994,53436.24085224
2024-09-17,17:15:00.000,261,11061351,4405,0,1726593299,13074.335954179995,30923.449787849997,53436.254826480006
2024-09-17,17:15:01.000,261,11061537,4485,0,1726593300,13074.32248155999,25382.81246046,53436.254826480006
2024-09-17,17:15:02.000,261,11061369,4285,0,1726593301,13074.36963573,30000.570639120007,53436.29674920001
2024-09-17,17:15:03.000,261,11061497,4325,0,1726593302,13074.32248155999,32309.132517599995,53436.282774960004
2024-09-17,17:15:04.000,261,11061515,4165,0,1726593303,13074.36289941999,27691.783188479996,53436.303736320006
2024-09-17,17:15:05.000,261,11061459,4325,0,1726593304,13074.28880001,30000.627032160002,53436.17796816001
2024-09-17,17:15:06.000,261,11061504,3924,0,1726593305,13074.3494268,28615.47298716,53436.34565904001
2024-09-17,17:15:07.000,261,11061445,4365,0,1726593306,13074.38310834999,29538.930164549995,53436.33867192
2024-09-17,17:15:08.000,261,11061465,4245,0,1726593307,13074.46394406999,27691.769090219997,53436.35963328
2024-09-17,17:15:09.000,261,11061294,3885,0,1726593308,13074.713187540001,30000.429656520006,53436.38758176
2024-09-17,17:15:10.000,261,11061423,4365,0,1726593309,13074.901804219997,29076.789201749998,53436.282774960004
2024-09-17,17:15:11.000,261,11061577,4445,0,1726593310,13075.164520309998,29076.77510349,53436.422517360006
2024-09-17,17:15:12.000,261,11061418,3845,0,1726593311,13075.50807212,30923.654212620007,53436.42950448
2024-09-17,17:15:13.000,261,11061513,4485,0,1726593312,13075.89204179,27229.762060890003,53436.49937568
2024-09-17,17:15:14.000,261,11061571,4365,0,1726593313,13076.215384670002,25844.396541990005,53436.450465840004
2024-09-17,17:15:15.000,261,11061445,4285,0,1726593314,13076.65998112999,29538.147711120007,53436.52732416
2024-09-17,17:15:16.000,261,11061541,4165,0,1726593315,13077.01026925,24459.348233940007,53436.52732416
2024-09-17,17:15:17.000,261,11061461,4365,0,1726593316,13077.326875819992,29538.316890240007,53436.61116960001
2024-09-17,17:15:18.000,261,11061396,3965,0,1726593317,13077.508756189993,30923.534377410004,53436.60418248
2024-09-17,17:15:19.000,261,11061682,3885,0,1726593318,13077.811890139994,29538.479020230006,53436.79283472
2024-09-17,17:15:20.000,261,11061663,4285,0,1726593319,13078.00724313,33232.596744120005,53436.70200216
2024-09-17,17:15:21.000,261,11061610,3845,0,1726593320,13077.993770509995,28615.437741510003,53436.84174456
2024-09-17,17:15:22.000,261,11061298,3725,0,1726593321,13078.02745206,29077.1064126,53437.05834528
2024-09-17,17:15:23.000,261,11061320,3885,0,1726593322,13078.1891235,32309.527268880003,53437.03738392
2024-09-17,17:15:24.000,261,11061626,3804,0,1726593323,13078.094815159995,27692.283676709994,53437.1701392
2024-09-17,17:15:25.000,261,11061419,4405,0,1726593324,13078.1891235,28615.860689310008,53437.12821648
2024-09-17,17:15:26.000,261,11061518,4045,0,1726593325,13078.16891457,26769.023874959996,53437.25398464001
2024-09-17,17:15:27.000,261,11061294,3804,0,1726593326,13078.24301397999,25383.869829960007,53437.36577856
2024-09-17,17:15:28.000,261,11061354,3804,0,1726593327,13078.371003870001,27692.509248870003,53437.44962400001
2024-09-17,17:15:29.000,261,11061668,3645,0,1726593328,13078.485521139992,28616.220194940004,53437.37276568
2024-09-17,17:15:30.000,261,11061667,4725,0,1726593329,13078.633719960002,26769.376331460007,53437.526482320005
2024-09-17,17:15:31.000,261,11061513,4405,0,1726593330,13078.835809259988,31386.62697276,53437.40071416001
2024-09-17,17:15:32.000,261,11061452,3965,0,1726593331,13078.909908669993,27693.143670570003,53437.6592376
2024-09-17,17:15:33.000,261,11061442,4004,0,1726593332,13078.977271769989,30463.747824029997,53437.624302000004
2024-09-17,17:15:34.000,261,11061502,4004,0,1726593333,13079.017689629989,30925.557477719994,53437.6592376
2024-09-17,17:15:35.000,261,11061421,4285,0,1726593334,13079.071580109994,33696.133434660005,53437.791992880004
2024-09-17,17:15:36.000,261,11061442,3804,0,1726593335,13079.051371179994,26769.94026186,53437.81994136
2024-09-17,17:15:37.000,261,11061409,4525,0,1726593336,13078.957062839989,29078.480992950004,53437.87583832
2024-09-17,17:15:38.000,261,11061358,3885,0,1726593337,13078.721291989998,28155.073159470005,53437.80596712001
2024-09-17,17:15:39.000,261,11061199,4365,0,1726593338,13078.505730069992,30925.226168609996,53437.81994136
2024-09-17,17:15:40.000,261,11061506,3924,0,1726593339,13078.26322290999,27692.87580363,53437.9387224
2024-09-17,17:15:41.000,261,11061399,4365,0,1726593340,13077.94661634,32771.886754709994,53437.910773920004
2024-09-17,17:15:42.000,261,11061503,4325,0,1726593341,13077.690636559993,27230.90401995,53437.95269664001
2024-09-17,17:15:43.000,261,11061562,3885,0,1726593342,13077.555910360003,29077.73378517,53437.98763224
2024-09-17,17:15:44.000,261,11061468,3924,0,1726593343,13077.239303789996,24921.940341060006,53437.959683760004
2024-09-17,17:15:45.000,261,11061580,3804,0,1726593344,13077.279721649997,32309.56251453,53437.931735280006
2024-09-17,17:15:46.000,261,11061413,4285,0,1726593345,13077.192149620001,22613.11059564,53438.02256784001
2024-09-17,17:15:47.000,261,11061447,4365,0,1726593346,13077.353821060002,30000.95834127,53438.00160648001
2024-09-17,17:15:48.000,261,11061236,3645,0,1726593347,13077.266249029992,23998.624146269998,53437.95269664001
2024-09-17,17:15:49.000,261,11061612,4004,0,1726593348,13077.279721649997,29539.628028420004,53438.09243904001
2024-09-17,17:15:50.000,261,11061495,4325,0,1726593349,13077.414447850002,23536.96252431,53437.90378680001
2024-09-17,17:15:51.000,261,11061474,3725,0,1726593350,13077.475074640002,31386.95828187,53437.90378680001
2024-09-17,17:15:52.000,261,11061343,4365,0,1726593351,13077.347084749992,31387.071067950004,53437.931735280006
2024-09-17,17:15:53.000,261,11061322,3804,0,1726593352,13077.279721649997,22614.139768620007,53437.931735280006
2024-09-17,17:15:54.000,261,11061507,4605,0,1726593353,13077.272985340001,32772.507078149996,53438.0085936
2024-09-17,17:15:55.000,261,11061537,4325,0,1726593354,13077.225831169992,34619.61175944,53438.06449056
2024-09-17,17:15:56.000,261,11061282,3645,0,1726593355,13077.266249029992,30463.902904889997,53438.06449056
2024-09-17,17:15:57.000,261,11061271,4205,0,1726593356,13077.104577589991,30925.65616554,53437.96667088
2024-09-17,17:15:58.000,261,11061542,3325,0,1726593357,13077.219094859996,30001.75489296,53438.05051632001
2024-09-17,17:15:59.000,261,11061615,4165,0,1726593358,13077.192149620001,27693.270554910006,53438.0085936
2024-09-17,17:16:00.000,261,11061365,4125,0,1726593359,13077.286457959992,35080.836335340005,53437.94570952
2024-09-17,17:16:01.000,261,11061378,3804,0,1726593360,13077.266249029992,31848.471872099995,53438.078464800004
2024-09-17,17:16:02.000,261,11061471,4285,0,1726593361,13077.394238920002,29078.20607688,53438.16231024
2024-09-17,17:16:03.000,261,11061377,4485,0,1726593362,13077.609800839993,26307.475039080004,53438.1832716
2024-09-17,17:16:04.000,261,11061471,4245,0,1726593363,13077.83883537999,30924.916006889995,53438.0435292
2024-09-17,17:16:05.000,261,11061550,3725,0,1726593364,13077.91967109999,27230.93221647,53438.30205264
2024-09-17,17:16:06.000,261,11061371,4205,0,1726593365,13077.98029788999,27230.889921690003,53438.099426160006
2024-09-17,17:16:07.000,261,11061540,4004,0,1726593366,13078.1891235,27230.819430389995,53438.148336000006
2024-09-17,17:16:08.000,261,11061609,4445,0,1726593367,13078.18238718999,30000.993586919998,53438.20423296
2024-09-17,17:16:09.000,261,11061295,4125,0,1726593368,13078.337322319996,27230.854676040006,53438.22519432
2024-09-17,17:16:10.000,261,11061279,4445,0,1726593369,13078.29016815,23998.497261929995,53438.21820720001
2024-09-17,17:16:11.000,261,11061516,3804,0,1726593370,13078.33058601,29077.55050779,53438.295065520004
2024-09-17,17:16:12.000,261,11061356,3765,0,1726593371,13078.458575899997,29539.36721061,53438.34397536
2024-09-17,17:16:13.000,261,11061432,3924,0,1726593372,13078.478784829997,27692.38236453,53438.413846560004
2024-09-17,17:16:14.000,261,11061325,4325,0,1726593373,13078.680874129997,30924.457813440007,53438.49070488
2024-09-17,17:16:15.000,261,11061564,3965,0,1726593374,13078.808864019993,26307.221270399998,53438.20423296
2024-09-17,17:16:16.000,261,11061150,3804,0,1726593375,13078.734764610002,27230.854676040006,53438.35794960001
2024-09-17,17:16:17.000,261,11061452,3924,0,1726593376,13078.963799149999,32771.64708429,53438.267117040006
2024-09-17,17:16:18.000,261,11061796,3924,0,1726593377,13078.903172359998,27692.572691039997,53438.64442152001
2024-09-17,17:16:19.000,261,11061842,4004,0,1726593378,13078.909908669993,29077.55050779,53438.45576928001
2024-09-17,17:16:20.000,261,11061674,3845,0,1726593379,13078.990744389994,29539.49409495,53438.69333136001
2024-09-17,17:16:21.000,261,11061763,4445,0,1726593380,13078.680874129997,29539.268522790007,53438.42782080001
2024-09-17,17:16:22.000,261,11061247,4325,0,1726593381,13078.418158039996,32771.400364739995,53438.53961472
2024-09-17,17:16:23.000,261,11061641,4325,0,1726593382,13078.404685419991,32771.449708650005,53438.462756400004
2024-09-17,17:16:24.000,261,11061513,4125,0,1726593383,13078.08807885,31848.063022560003,53438.483717760006
2024-09-17,17:16:25.000,261,11061459,4405,0,1726593384,13077.872516929994,29539.409505389995,53438.42782080001
2024-09-17,17:16:26.000,261,11061354,3685,0,1726593385,13077.784944899999,26307.52438299,53438.46974352
2024-09-17,17:16:27.000,261,11061435,4125,0,1726593386,13077.454865710002,29539.571635379994,53438.10641328
2024-09-17,17:16:28.000,261,11061809,4365,0,1726593387,13077.414447850002,27692.840557980002,53438.30205264
2024-09-17,17:16:29.000,261,11061479,4045,0,1726593388,13077.171940690001,29539.68442146,53438.364936720005
2024-09-17,17:16:30.000,261,11061492,3725,0,1726593389,13077.165204379991,25384.454907749998,53438.17628448
2024-09-17,17:16:31.000,261,11061309,4125,0,1726593390,13076.84859781,29539.769011020006,53438.14134888001
2024-09-17,17:16:32.000,261,11061604,4125,0,1726593391,13076.70039898999,34157.759810970005,53438.1134004
2024-09-17,17:16:33.000,261,11061128,3804,0,1726593392,13076.814916259995,28616.73478143,53437.88282544001
2024-09-17,17:16:34.000,261,11061407,4245,0,1726593393,13076.673453749994,33696.098189009994,53438.078464800004
2024-09-17,17:16:35.000,261,11061434,3725,0,1726593394,13076.525254929998,30002.135545979996,53437.83391560001
2024-09-17,17:16:36.000,261,11061207,4165,0,1726593395,13076.585881719999,31387.557457920004,53437.95269664001
2024-09-17,17:16:37.000,261,11061424,3725,0,1726593396,13076.612826959994,33234.633942689994,53437.81994136
2024-09-17,17:16:38.000,261,11061357,4205,0,1726593397,13076.599354339989,34158.337839629996,53437.47058536001
2024-09-17,17:16:39.000,261,11061664,3885,0,1726593398,13076.653244819994,30926.008622039997,53437.73609592001
2024-09-17,17:16:40.000,261,11061384,3685,0,1726593399,13076.90248828999,26308.560605100007,53437.58237928
2024-09-17,17:16:41.000,261,11061573,4405,0,1726593400,13076.895751979995,30002.473904219994,53437.58237928
2024-09-17,17:16:42.000,261,11061385,4285,0,1726593401,13077.178676999996,26308.391425980008,53437.83391560001
2024-09-17,17:16:43.000,261,11061545,4245,0,1726593402,13077.340348439997,29540.734741830005,53437.70116032
2024-09-17,17:16:44.000,261,11061181,4085,0,1726593403,13077.360557369997,27231.70057164,53437.63128912
2024-09-17,17:16:45.000,261,11061305,4325,0,1726593404,13077.421184159997,27693.728748359994,53437.40071416001
2024-09-17,17:16:46.000,261,11061437,4405,0,1726593405,13077.434656780002,29540.755889220003,53437.56840504001
2024-09-17,17:16:47.000,261,11061292,3845,0,1726593406,13077.488547259993,29541.023756159993,53437.73609592001
2024-09-17,17:16:48.000,261,11061170,3885,0,1726593407,13077.360557369997,25846.821442710003,53437.66622472001
2024-09-17,17:16:49.000,261,11061407,4405,0,1726593408,13077.374029990002,31849.69137159,53437.56840504001
2024-09-17,17:16:50.000,261,11061429,4205,0,1726593409,13077.299930579997,28156.116430709997,53437.73609592001
2024-09-17,17:16:51.000,261,11061557,4285,0,1726593410,13077.353821060002,30927.044844150005,53437.526482320005
2024-09-17,17:16:52.000,261,11061247,4165,0,1726593411,13077.232567480001,26309.58272895,53437.694173200005
2024-09-17,17:16:53.000,261,11061552,3685,0,1726593412,13077.266249029992,31388.56548351,53437.791992880004
2024-09-17,17:16:54.000,261,11061549,4405,0,1726593413,13077.205622239991,32774.170672830005,53437.743083040004
2024-09-17,17:16:55.000,261,11061295,4285,0,1726593414,13077.246040099992,31389.115315650008,53437.6592376
2024-09-17,17:16:56.000,261,11061449,4365,0,1726593415,13077.293194270002,29542.031781750004,53437.70814744
2024-09-17,17:16:57.000,261,11061463,3965,0,1726593416,13077.279721649997,29542.017683490005,53437.694173200005
2024-09-17,17:16:58.000,261,11061651,4125,0,1726593417,13077.400975229997,30465.32682915,53437.596353520006
2024-09-17,17:16:59.000,261,11061457,4405,0,1726593418,13077.710845489994,28618.412474369994,53437.645263360006
2024-09-17,17:17:00.000,261,11061307,4205,0,1726593419,13077.892725859994,30465.573548700006,53437.70116032
2024-09-17,17:17:01.000,261,11061450,4004,0,1726593420,13078.18238718999,33697.76178369,53437.63827624001
2024-09-17,17:17:02.000,261,11061522,3765,0,1726593421,13078.276695529996,30003.777993270007,53437.70116032
2024-09-17,17:17:03.000,261,11061532,3924,0,1726593422,13078.606774719992,30927.524184990005,53437.694173200005
2024-09-17,17:17:04.000,261,11061475,4405,0,1726593423,13078.876227119988,31389.284494770007,53437.65225048
2024-09-17,17:17:05.000,261,11061442,3725,0,1726593424,13079.03789855999,34159.620781289996,53437.56141792
2024-09-17,17:17:06.000,261,11061493,4325,0,1726593425,13079.293878339995,35083.15549911,53437.764044400006
2024-09-17,17:17:07.000,261,11061433,4205,0,1726593426,13079.42186822999,27695.27955696,53437.645263360006
2024-09-17,17:17:08.000,261,11061362,3845,0,1726593427,13079.650902770001,29080.60983021,53437.67321184
2024-09-17,17:17:09.000,261,11061583,4205,0,1726593428,13079.650902770001,25848.231268710006,53437.66622472001
2024-09-17,17:17:10.000,261,11061447,4325,0,1726593429,13079.805837899992,29080.384258050006,53437.70814744
2024-09-17,17:17:11.000,261,11061472,3965,0,1726593430,13079.846255759992,33698.24112453,53437.812954240006
2024-09-17,17:17:12.000,261,11061364,3845,0,1726593431,13080.007927199993,26310.132561089995,53437.861864080005
2024-09-17,17:17:13.000,261,11061371,4245,0,1726593432,13080.007927199993,30927.629921939995,53437.77103152
2024-09-17,17:17:14.000,261,11061382,3645,0,1726593433,13080.088762919993,30927.42549717,53437.82692848
2024-09-17,17:17:15.000,261,11061532,3845,0,1726593434,13079.987718269993,28156.997571960004,53437.87583832
2024-09-17,17:17:16.000,261,11061309,4205,0,1726593435,13079.967509339993,32774.318704560006,53437.97365800001
2024-09-17,17:17:17.000,261,11061371,4645,0,1726593436,13079.866464689992,29542.024732620004,53437.980645120006
2024-09-17,17:17:18.000,261,11061433,4165,0,1726593437,13079.859728379997,30465.64404,53437.95269664001
2024-09-17,17:17:19.000,261,11061408,3685,0,1726593438,13079.718265869997,28156.856589360003,53437.92474816001
2024-09-17,17:17:20.000,261,11061436,3924,0,1726593439,13079.671111700001,27695.159721749995,53438.06449056
2024-09-17,17:17:21.000,261,11061354,3845,0,1726593440,13079.570067050001,30927.777953669996,53437.980645120006
2024-09-17,17:17:22.000,261,11061468,3804,0,1726593441,13079.495967639996,29542.72964562,53438.03654208
2024-09-17,17:17:23.000,261,11061441,4245,0,1726593442,13079.40165929999,27695.942175179996,53438.09243904001
2024-09-17,17:17:24.000,261,11061383,4365,0,1726593443,13079.34776882,30928.36303146,53438.14134888001
2024-09-17,17:17:25.000,261,11061318,3525,0,1726593444,13079.2669331,30466.680262110007,53438.21820720001
2024-09-17,17:17:26.000,261,11061460,3725,0,1726593445,13079.30735096,34622.67108186,53438.30903976001
2024-09-17,17:17:27.000,261,11061457,4525,0,1726593446,13079.18609738,30005.11732797,53438.2531428
2024-09-17,17:17:28.000,261,11061442,3845,0,1726593447,13079.14567952,29543.385214709997,53438.323014
2024-09-17,17:17:29.000,261,11061525,4205,0,1726593448,13079.091789039994,26310.922063649996,53438.39987232
2024-09-17,17:17:30.000,261,11061374,3725,0,1726593449,13078.984008079999,30928.52516145,53438.38589808001
2024-09-17,17:17:31.000,261,11061519,4445,0,1726593450,13078.842545569998,32313.643960800007,53438.45576928001
2024-09-17,17:17:32.000,261,11061539,4365,0,1726593451,13078.701083059997,27234.153668879997,53438.46974352
2024-09-17,17:17:33.000,261,11061430,3845,0,1726593452,13078.525938999992,30928.088115389997,53438.53961472
2024-09-17,17:17:34.000,261,11061407,4165,0,1726593453,13078.29016815,28157.413470629996,53438.56057608
2024-09-17,17:17:35.000,261,11061466,3845,0,1726593454,13078.22280504999,26771.991558690002,53438.5675632
2024-09-17,17:17:36.000,261,11061525,4325,0,1726593455,13078.04766099,28618.82837304,53438.58852456
2024-09-17,17:17:37.000,261,11061391,4645,0,1726593456,13077.912934789994,28157.06101413,53438.58852456
2024-09-17,17:17:38.000,261,11061348,3845,0,1726593457,13077.764735969999,30927.460742819996,53438.60948592
2024-09-17,17:17:39.000,261,11061257,3965,0,1726593458,13077.596328219988,30927.481890209994,53438.700318480005
2024-09-17,17:17:40.000,261,11061273,4045,0,1726593459,13077.434656780002,33236.33983215,53438.68634424
2024-09-17,17:17:41.000,261,11061436,3845,0,1726593460,13077.360557369997,30004.215039329996,53438.72127984001
2024-09-17,17:17:42.000,261,11061452,4045,0,1726593461,13077.320139509997,30004.370120189997,53438.78416392
2024-09-17,17:17:43.000,261,11061372,4085,0,1726593462,13077.239303789996,27234.019735409995,53438.7771768
2024-09-17,17:17:44.000,261,11061472,3725,0,1726593463,13077.192149620001,33237.09408906,53438.71429272
2024-09-17,17:17:45.000,261,11061474,3965,0,1726593464,13077.124786519991,28619.568531690005,53438.700318480005
2024-09-17,17:17:46.000,261,11061364,3725,0,1726593465,13077.1113139,25849.211097780004,53438.749228320004
2024-09-17,17:17:47.000,261,11061421,4325,0,1726593466,13077.07089604,29543.420460359994,53438.7073056
2024-09-17,17:17:48.000,261,11061386,4125,0,1726593467,13077.01026925,27696.435614279995,53438.700318480005
2024-09-17,17:17:49.000,261,11061307,4285,0,1726593468,13076.835125189995,29081.90687013,53438.74224120001
2024-09-17,17:17:50.000,261,11061406,3845,0,1726593469,13076.68019005999,25387.79619537,53438.75621544
2024-09-17,17:17:51.000,261,11061374,3924,0,1726593470,13076.397265039988,29081.751789269998,53438.700318480005
2024-09-17,17:17:52.000,261,11061427,4325,0,1726593471,13076.121076329997,33699.35488707,53438.749228320004
2024-09-17,17:17:53.000,261,11061318,4004,0,1726593472,13075.865096549991,27696.287582549994,53438.68634424
2024-09-17,17:17:54.000,261,11061338,3804,0,1726593473,13075.595644149995,30004.927001460004,53438.74224120001
2024-09-17,17:17:55.000,261,11061360,3965,0,1726593474,13075.366609609999,27695.970371699994,53438.76320256001
2024-09-17,17:17:56.000,261,11061389,4365,0,1726593475,13075.103893519998,30004.588643220006,53438.76320256001
2024-09-17,17:17:57.000,261,11061395,4245,0,1726593476,13074.841177429997,27695.483981729994,53438.749228320004
2024-09-17,17:17:58.000,261,11061502,4004,0,1726593477,13074.48415299999,31389.228101729997,53438.68634424
2024-09-17,17:17:59.000,261,11061445,4045,0,1726593478,13074.28880001,30465.594696090004,53438.770189680006
2024-09-17,17:18:00.000,261,11061314,4045,0,1726593479,13074.005874989998,24924.26655396,53438.67935712
2024-09-17,17:18:01.000,261,11061367,4325,0,1726593480,13073.736422590002,32312.28347871,53438.62346016001
2024-09-17,17:18:02.000,261,11061286,3885,0,1726593481,13073.4737065,25847.610945270004,53438.630447280004
2024-09-17,17:18:03.000,261,11061404,3645,0,1726593482,13073.20425409999,27694.511201789996,53438.58852456
2024-09-17,17:18:04.000,261,11061472,3685,0,1726593483,13072.887647529999,27232.490074200003,53438.61647304
2024-09-17,17:18:05.000,261,11061438,4004,0,1726593484,13072.577777270002,33235.19082396,53438.53961472
2024-09-17,17:18:06.000,261,11061308,3804,0,1726593485,13072.301588559996,31388.0931918,53438.47673064001
2024-09-17,17:18:07.000,261,11061388,3804,0,1726593486,13071.97150937,29079.249348120007,53438.413846560004
2024-09-17,17:18:08.000,261,11061362,3725,0,1726593487,13071.729002209999,32773.479858089995,53438.51166624
2024-09-17,17:18:09.000,261,11061485,4205,0,1726593488,13071.540385529988,34158.73259091,53438.40685944001
2024-09-17,17:18:10.000,261,11061496,3924,0,1726593489,13071.284405749997,30003.05193288,53438.39987232
2024-09-17,17:18:11.000,261,11061415,4485,0,1726593490,13071.068843829991,28156.320855480008,53438.462756400004
2024-09-17,17:18:12.000,261,11061573,4365,0,1726593491,13070.89369977,25847.744878740006,53438.38589808001
2024-09-17,17:18:13.000,261,11061345,4285,0,1726593492,13070.75223726,25386.329976330002,53438.30903976001
2024-09-17,17:18:14.000,261,11061355,4045,0,1726593493,13070.60403843999,28618.955257380003,53438.33698824001
2024-09-17,17:18:15.000,261,11061392,3725,0,1726593494,13070.375003899993,31389.721540829996,53438.267117040006
2024-09-17,17:18:16.000,261,11061451,4325,0,1726593495,13070.119024120002,32775.411319709994,53438.13436176
2024-09-17,17:18:17.000,261,11061342,3725,0,1726593496,13069.896725890001,28158.026744939998,53438.15532312
2024-09-17,17:18:18.000,261,11061354,4004,0,1726593497,13069.640746109995,31390.65202599,53438.12038752001
2024-09-17,17:18:19.000,261,11061458,3685,0,1726593498,13069.223094889989,28620.343935990008,53438.16929736001
2024-09-17,17:18:20.000,261,11061327,4325,0,1726593499,13069.014269279993,29544.104225970004,53438.03654208
2024-09-17,17:18:21.000,261,11061451,4405,0,1726593500,13068.482100789995,29543.871604679996,53438.01558072
2024-09-17,17:18:22.000,261,11061287,4165,0,1726593501,13068.25306625,27235.041859260004,53437.980645120006
2024-09-17,17:18:23.000,261,11061345,4325,0,1726593502,13067.869096579998,30005.79404445,53438.05750344
2024-09-17,17:18:24.000,261,11061429,4325,0,1726593503,13067.539017390001,30005.667160109995,53437.97365800001
2024-09-17,17:18:25.000,261,11061417,4285,0,1726593504,13067.161784029995,30928.934010990008,53437.99461936
2024-09-17,17:18:26.000,261,11061343,4445,0,1726593505,13066.932749489999,30466.969276439995,53437.85487696001
2024-09-17,17:18:27.000,261,11061308,4045,0,1726593506,13066.811495909998,30005.046836669993,53437.81994136
2024-09-17,17:18:28.000,261,11061421,4365,0,1726593507,13066.723923879988,31851.7849632,53437.78500576001
2024-09-17,17:18:29.000,261,11061370,3645,0,1726593508,13066.730660189998,32775.05886321,53437.71513456001
2024-09-17,17:18:30.000,261,11061297,4565,0,1726593509,13066.811495909998,28157.18789847,53437.67321184
2024-09-17,17:18:31.000,261,11061363,4285,0,1726593510,13066.845177459989,28157.159701950004,53437.56141792
2024-09-17,17:18:32.000,261,11061203,4285,0,1726593511,13066.885595319989,29080.581633690002,53437.526482320005
2024-09-17,17:18:33.000,261,11061387,4565,0,1726593512,13066.912540559999,32774.73460323,53437.51949520001
2024-09-17,17:18:34.000,261,11061504,3804,0,1726593513,13066.885595319989,30466.179773879994,53437.51250808
2024-09-17,17:18:35.000,261,11061310,3804,0,1726593514,13066.750869119998,31390.109242980005,53437.407701280004
2024-09-17,17:18:36.000,261,11061369,4085,0,1726593515,13066.670033399998,29081.631954059994,53437.40071416001
2024-09-17,17:18:37.000,261,11061266,3804,0,1726593516,13066.333217899992,25849.58470167,53437.39372704
2024-09-17,17:18:38.000,261,11061420,3885,0,1726593517,13066.023347639995,33237.996377699994,53437.25398464001
2024-09-17,17:18:39.000,261,11061271,4085,0,1726593518,13065.605696419989,26311.958285760003,53437.288920240004
2024-09-17,17:18:40.000,261,11061360,3885,0,1726593519,13065.161099960002,30468.075989849996,53437.30289448001
2024-09-17,17:18:41.000,261,11061372,3965,0,1726593520,13064.68955825999,28159.210998780007,53437.309881600006
2024-09-17,17:18:42.000,261,11061261,4325,0,1726593521,13064.332533829998,30468.125333760006,53437.16315208001
2024-09-17,17:18:43.000,261,11061277,4525,0,1726593522,13063.975509399992,24003.445751189996,53437.26795888
2024-09-17,17:18:44.000,261,11061303,4285,0,1726593523,13063.605012349995,33700.74356567999,53437.1701392
2024-09-17,17:18:45.000,261,11061260,3525,0,1726593524,13063.45007721999,30929.956134840002,53437.13520360001
2024-09-17,17:18:46.000,261,11061356,3804,0,1726593525,13063.234515299999,29083.077025709994,53437.072319520004
2024-09-17,17:18:47.000,261,11061442,3765,0,1726593526,13063.241251609994,36009.54511458,53437.0303968
2024-09-17,17:18:48.000,261,11061300,4004,0,1726593527,13063.167152199989,31391.942016779998,53436.94655136001
2024-09-17,17:18:49.000,261,11061257,4485,0,1726593528,13063.281669469994,28159.42952181,53436.91161576
2024-09-17,17:18:50.000,261,11061393,4205,0,1726593529,13063.362505189994,32776.96212831,53436.79283472
2024-09-17,17:18:51.000,261,11061342,3765,0,1726593530,13063.4366046,27697.302657270004,53436.81379608
2024-09-17,17:18:52.000,261,11061340,3804,0,1726593531,13063.45681353,27697.105281630007,53436.70898928001
2024-09-17,17:18:53.000,261,11061260,3645,0,1726593532,13063.35576888,30005.751749670002,53436.639118080006
2024-09-17,17:18:54.000,261,11061484,3685,0,1726593533,13063.30861470999,32314.412315969996,53436.41553024001
2024-09-17,17:18:55.000,261,11061389,4085,0,1726593534,13063.072843859998,29543.427509490008,53436.2618136
2024-09-17,17:18:56.000,261,11061306,3605,0,1726593535,13062.897699799993,29543.230133849996,53436.4364916
2024-09-17,17:18:57.000,261,11061397,4045,0,1726593536,13062.675401569992,32775.552302309996,53436.3316848
2024-09-17,17:18:58.000,261,11061260,3845,0,1726593537,13062.567620609996,32313.319700819993,53436.17098104
2024-09-17,17:18:59.000,261,11061515,4085,0,1726593538,13062.45310333999,24001.563633480007,53435.98931592001
2024-09-17,17:19:00.000,261,11061468,3885,0,1726593539,13062.37226761999,28157.37822498,53436.07316136
2024-09-17,17:19:01.000,261,11061210,3685,0,1726593540,13062.574356919991,30004.370120189997,53435.94040608001
2024-09-17,17:19:02.000,261,11061545,4245,0,1726593541,13062.601302160001,31389.453673890006,53436.03123864
2024-09-17,17:19:03.000,261,11061398,3725,0,1726593542,13062.904436110002,30927.968280179994,53435.877522
2024-09-17,17:19:04.000,261,11061437,4045,0,1726593543,13063.214306369999,28157.476912800004,53435.89149624001
2024-09-17,17:19:05.000,261,11061338,3885,0,1726593544,13063.524176629995,28619.14558389,53435.92643184
2024-09-17,17:19:06.000,261,11061498,3804,0,1726593545,13063.908146299997,29542.88472648,53435.83559928
2024-09-17,17:19:07.000,261,11061452,3885,0,1726593546,13064.191071319998,32313.510027330005,53435.88450912
2024-09-17,17:19:08.000,261,11061416,3885,0,1726593547,13064.534623129999,26310.788130179993,53435.84258640001
2024-09-17,17:19:09.000,261,11061463,4405,0,1726593548,13064.763657669995,27234.6048132,53435.81463792
2024-09-17,17:19:10.000,261,11061090,4085,0,1726593549,13064.83775708,28620.026725140007,53435.6679084
2024-09-17,17:19:11.000,261,11061373,4165,0,1726593550,13064.95901066,26773.211058179993,53435.86354776
2024-09-17,17:19:12.000,261,11061500,3804,0,1726593551,13064.985955899996,30005.730602280004,53435.91245760001
2024-09-17,17:19:13.000,261,11061317,4365,0,1726593552,13064.925329109996,25850.19797598,53435.898483360004
2024-09-17,17:19:14.000,261,11061548,3804,0,1726593553,13064.61545885,36932.945898930004,53435.919444720006
2024-09-17,17:19:15.000,261,11061590,3845,0,1726593554,13064.55483206,30930.30859134,53435.66092128
2024-09-17,17:19:16.000,261,11061396,3845,0,1726593555,13064.420105859994,31854.442485210006,53435.83559928
2024-09-17,17:19:17.000,261,11061502,3804,0,1726593556,13064.231489179998,30007.605670859994,53435.751753840006
2024-09-17,17:19:18.000,261,11061163,4325,0,1726593557,13064.224752869988,29084.45160606,53435.751753840006
2024-09-17,17:19:19.000,261,11061349,4365,0,1726593558,13064.042872500002,27699.875589720003,53435.751753840006
2024-09-17,17:19:20.000,261,11061239,4245,0,1726593559,13064.177598699993,28623.530142749994,53435.75874096
2024-09-17,17:19:21.000,261,11061471,4405,0,1726593560,13064.056345119992,27238.347901229994,53435.70284400001
2024-09-17,17:19:22.000,261,11061209,4045,0,1726593561,13064.238225489993,28624.376038350005,53435.64694704
2024-09-17,17:19:23.000,261,11061489,4245,0,1726593562,13064.164126080002,28624.383087480004,53435.751753840006
2024-09-17,17:19:24.000,261,11061546,3885,0,1726593563,13064.251698109998,31856.88853332,53435.5980372
2024-09-17,17:19:25.000,261,11061336,3804,0,1726593564,13064.305588589988,31857.311481120007,53435.57707584001
2024-09-17,17:19:26.000,261,11061300,3804,0,1726593565,13064.50767788999,29086.249134209997,53435.53515312001
2024-09-17,17:19:27.000,261,11061462,3645,0,1726593566,13064.723239809995,32780.39505462001,53435.528166
2024-09-17,17:19:28.000,261,11061480,3845,0,1726593567,13064.945538039996,32780.02849986,53435.52117888
2024-09-17,17:19:29.000,261,11061462,3965,0,1726593568,13065.228463059997,28161.445572990007,53435.40239784
2024-09-17,17:19:30.000,261,11061175,4125,0,1726593569,13065.565278559989,31393.718397539997,53435.50720464001
2024-09-17,17:19:31.000,261,11061377,4525,0,1726593570,13065.91556668,29546.0850315,53435.59105008
2024-09-17,17:19:32.000,261,11061445,4125,0,1726593571,13066.427526239997,24466.073103960007,53435.528166
2024-09-17,17:19:33.000,261,11061385,4485,0,1726593572,13066.885595319989,29545.048809390006,53435.38143648
2024-09-17,17:19:34.000,261,11061407,4125,0,1726593573,13067.512072149992,27697.760850720006,53435.38143648
2024-09-17,17:19:35.000,261,11061419,4085,0,1726593574,13068.057713259994,29544.724549410006,53435.43733344001
2024-09-17,17:19:36.000,261,11061470,3605,0,1726593575,13068.54946388999,28159.218047910006,53435.5980372
2024-09-17,17:19:37.000,261,11061459,4525,0,1726593576,13069.027741899998,27235.662182700005,53435.43733344001
2024-09-17,17:19:38.000,261,11061510,3924,0,1726593577,13069.53296515,30929.99138049,53435.54912736
2024-09-17,17:19:39.000,261,11061368,3965,0,1726593578,13069.957352680001,27697.711506809996,53435.612011440004
2024-09-17,17:19:40.000,261,11061454,3444,0,1726593579,13070.193123529993,30006.872561340002,53435.66092128
2024-09-17,17:19:41.000,261,11061416,3645,0,1726593580,13070.334586039993,32315.899682400006,53435.77271520001
2024-09-17,17:19:42.000,261,11061345,4165,0,1726593581,13070.341322349988,31854.639860850002,53435.70284400001
2024-09-17,17:19:43.000,261,11061496,3804,0,1726593582,13070.260486630003,26775.410386739997,53435.77271520001
2024-09-17,17:19:44.000,261,11061550,3885,0,1726593583,13070.098815190002,34164.08288058,53435.898483360004
2024-09-17,17:19:45.000,261,11061359,4325,0,1726593584,13069.8360991,27699.304610189996,53435.98931592001
2024-09-17,17:19:46.000,261,11061366,3685,0,1726593585,13069.620537179995,28622.959163220003,53435.9823288
2024-09-17,17:19:47.000,261,11061420,3845,0,1726593586,13069.378030019994,30470.338760579994,53436.03822576001
2024-09-17,17:19:48.000,261,11061426,4004,0,1726593587,13069.175940719993,28623.241128420006,53436.04521288
2024-09-17,17:19:49.000,261,11061446,3804,0,1726593588,13069.061423450003,32317.337704920006,53435.99630304
2024-09-17,17:19:50.000,261,11061333,4125,0,1726593589,13069.074896069993,31393.83118362,53435.97534168
2024-09-17,17:19:51.000,261,11061543,4285,0,1726593590,13069.189413339998,31393.810036230003,53436.00329016
2024-09-17,17:19:52.000,261,11061336,4045,0,1726593591,13069.4319205,29084.959143419997,53435.99630304
2024-09-17,17:19:53.000,261,11061396,3725,0,1726593592,13069.559910389995,30932.120217749994,53435.98931592001
2024-09-17,17:19:54.000,261,11061464,4004,0,1726593593,13069.829362789991,28161.424425599995,53435.968354560006
2024-09-17,17:19:55.000,261,11061380,3804,0,1726593594,13070.058397330002,29546.895681449998,53435.9823288
2024-09-17,17:19:56.000,261,11061332,3924,0,1726593595,13070.300904489988,26776.129398000005,53436.087135600006
2024-09-17,17:19:57.000,261,11061332,3485,0,1726593596,13070.476048549994,26776.108250610007,53436.02425152
2024-09-17,17:19:58.000,261,11061362,4045,0,1726593597,13070.61077475,27237.558398670008,53436.087135600006
2024-09-17,17:19:59.000,261,11061400,3924,0,1726593598,13070.7118194,32778.809000370005,53436.066174240004
2024-09-17,17:20:00.000,261,11061438,3685,0,1726593599,13070.79265512,30007.8735378,53435.94040608001
2024-09-17,17:20:01.000,261,11061408,3804,0,1726593600,13070.86675452999,27698.7900237,53436.05918712001
2024-09-17,17:20:02.000,261,11061465,3885,0,1726593601,13070.95432656,26775.015635460004,53436.04521288
2024-09-17,17:20:03.000,261,11061505,4325,0,1726593602,13071.01495335,33239.53308804,53436.05918712001
2024-09-17,17:20:04.000,261,11061410,4085,0,1726593603,13071.196833720001,24465.861630059997,53435.947393200004
2024-09-17,17:20:05.000,261,11061388,4085,0,1726593604,13071.351768849992,29083.387187429995,53436.03123864
2024-09-17,17:20:06.000,261,11061461,4325,0,1726593605,13071.654902799994,31854.118225230006,53436.10110984
2024-09-17,17:20:07.000,261,11061438,4485,0,1726593606,13071.998454609995,29083.50702264,53436.087135600006
2024-09-17,17:20:08.000,261,11061407,4325,0,1726593607,13072.321797489996,25389.473888310007,53436.136045440006
2024-09-17,17:20:09.000,261,11061438,3845,0,1726593608,13072.806811809998,30469.203850649996,53436.03822576001
2024-09-17,17:20:10.000,261,11061430,3924,0,1726593609,13073.08973683,33701.850279089995,53436.15001968
2024-09-17,17:20:11.000,261,11061426,3845,0,1726593610,13073.466970189991,30469.528110629995,53436.184955280005
2024-09-17,17:20:12.000,261,11061441,4085,0,1726593611,13073.817258310002,29084.352918239994,53436.233865120004
2024-09-17,17:20:13.000,261,11061329,4285,0,1726593612,13074.019347609988,31855.062808650007,53436.32469768001
2024-09-17,17:20:14.000,261,11061253,4285,0,1726593613,13074.22143690999,24004.86262632,53436.3316848
2024-09-17,17:20:15.000,261,11061482,4085,0,1726593614,13074.32921787,25851.861570659996,53436.4364916
2024-09-17,17:20:16.000,261,11061391,4485,0,1726593615,13074.436998829995,29084.176689989996,53436.450465840004
2024-09-17,17:20:17.000,261,11061408,4245,0,1726593616,13074.38984466,28622.261299349993,53436.49937568
2024-09-17,17:20:18.000,261,11061316,3924,0,1726593617,13074.44373513999,31392.696273690002,53436.63213096001
2024-09-17,17:20:19.000,261,11061340,3885,0,1726593618,13074.517834549995,27698.254289820004,53436.66706656
2024-09-17,17:20:20.000,261,11061534,3924,0,1726593619,13074.618879199996,34162.715349360005,53436.72995064001
2024-09-17,17:20:21.000,261,11061671,4485,0,1726593620,13074.57172503,26774.183838120007,53436.75091200001
2024-09-17,17:20:22.000,261,11061495,4845,0,1726593621,13074.699714919996,30006.308630939995,53436.84873168001
2024-09-17,17:20:23.000,261,11061375,4685,0,1726593622,13074.794023260001,28159.14050748,53436.8906544
2024-09-17,17:20:24.000,261,11061451,4445,0,1726593623,13074.834441120001,27235.373168370003,53436.91161576
2024-09-17,17:20:25.000,261,11061456,3924,0,1726593624,13074.955694700002,25849.90191252,53437.023409680005
2024-09-17,17:20:26.000,261,11061359,4245,0,1726593625,13074.895067910002,26773.394335560006,53436.96751272001
2024-09-17,17:20:27.000,261,11061363,4565,0,1726593626,13074.901804219997,27235.126448819996,53437.05834528
2024-09-17,17:20:28.000,261,11061346,3765,0,1726593627,13074.874858980002,28158.569527950007,53437.00943544
2024-09-17,17:20:29.000,261,11061277,4045,0,1726593628,13074.834441120001,28620.10426557,53437.2050748
2024-09-17,17:20:30.000,261,11061332,3845,0,1726593629,13074.699714919996,28158.280513620004,53437.17712632
2024-09-17,17:20:31.000,261,11061304,4085,0,1726593630,13074.57172503,24925.83850995,53437.26795888
2024-09-17,17:20:32.000,261,11061399,3804,0,1726593631,13074.396580969995,34622.699278379994,53437.274946
2024-09-17,17:20:33.000,261,11061355,4325,0,1726593632,13074.255118459994,32313.749697749998,53437.29590736
2024-09-17,17:20:34.000,261,11061344,3845,0,1726593633,13074.079974399989,25387.45783713,53437.43564976
2024-09-17,17:20:35.000,261,11061409,4045,0,1726593634,13073.891357719993,31390.62382947,53437.39372704
2024-09-17,17:20:36.000,261,11061348,3924,0,1726593635,13073.642114249997,26311.18993059,53437.35180432001
2024-09-17,17:20:37.000,261,11061384,3565,0,1726593636,13073.39287078,29081.822280570006,53437.43564976
2024-09-17,17:20:38.000,261,11061173,4125,0,1726593637,13073.24467195999,24002.317890389997,53437.56141792
2024-09-17,17:20:39.000,261,11061390,3804,0,1726593638,13073.035846349994,30928.659094920004,53437.58936640001
2024-09-17,17:20:40.000,261,11061341,4485,0,1726593639,13072.786602879998,24463.873775400003,53437.51250808
2024-09-17,17:20:41.000,261,11061311,4125,0,1726593640,13072.665349299998,24925.493102580003,53437.54045656
2024-09-17,17:20:42.000,261,11061386,3485,0,1726593641,13072.597986200002,26772.139590420004,53437.42167552001
2024-09-17,17:20:43.000,261,11061414,3765,0,1726593642,13072.463259999997,26772.104344770007,53437.44962400001
2024-09-17,17:20:44.000,261,11061409,4325,0,1726593643,13072.443051069997,26310.012725880006,53437.428662640006
2024-09-17,17:20:45.000,261,11061425,4205,0,1726593644,13072.456523690002,24462.908044590004,53437.44263688
2024-09-17,17:20:46.000,261,11061340,3804,0,1726593645,13072.409369519992,28618.426572630007,53437.43564976
2024-09-17,17:20:47.000,261,11061401,3965,0,1726593646,13072.335270110001,30926.995500239995,53437.44962400001
2024-09-17,17:20:48.000,261,11061349,4165,0,1726593647,13072.328533799991,29079.869671559994,53437.407701280004
2024-09-17,17:20:49.000,261,11061223,4125,0,1726593648,13072.342006419996,32312.001513509997,53437.35180432001
2024-09-17,17:20:50.000,261,11061340,3765,0,1726593649,13072.267907009991,33235.324757430004,53437.37276568
2024-09-17,17:20:51.000,261,11061381,4045,0,1726593650,13072.207280219991,27232.37023899,53437.33783008
2024-09-17,17:20:52.000,261,11061374,3565,0,1726593651,13072.14665342999,30464.466835290004,53437.37276568
2024-09-17,17:20:53.000,261,11061288,3845,0,1726593652,13071.978245679995,29540.833429649996,53437.26795888
2024-09-17,17:20:54.000,261,11061287,4205,0,1726593653,13071.755947449994,26308.412573370006,53437.32385584
2024-09-17,17:20:55.000,261,11061324,3645,0,1726593654,13071.574067079993,30464.072084009997,53437.30289448001
2024-09-17,17:20:56.000,261,11061357,4365,0,1726593655,13071.318087300002,33696.22507335,53437.260971760006
2024-09-17,17:20:57.000,261,11061413,4325,0,1726593656,13071.142943239996,24461.265597300007,53437.260971760006
2024-09-17,17:20:58.000,261,11061384,4045,0,1726593657,13070.95432656,29540.396383590007,53437.240010400004
2024-09-17,17:20:59.000,261,11061379,4285,0,1726593658,13070.779182499995,28155.312829889997,53437.191100560005
2024-09-17,17:21:00.000,261,11061453,4445,0,1726593659,13070.63098368,31849.275472919995,53437.19808768
2024-09-17,17:21:01.000,261,11061392,3845,0,1726593660,13070.56362057999,31387.726637040003,53437.1701392
2024-09-17,17:21:02.000,261,11061343,4405,0,1726593661,13070.449103309998,23076.238436640007,53437.10725512
2024-09-17,17:21:03.000,261,11061390,3885,0,1726593662,13070.502993789989,30464.311754430004,53437.12821648
2024-09-17,17:21:04.000,261,11061440,3645,0,1726593663,13070.428894379998,27693.940222260004,53437.08629376001
2024-09-17,17:21:05.000,261,11061418,3765,0,1726593664,13070.449103309998,26770.41255357,53437.04437104001
2024-09-17,17:21:06.000,261,11061353,4365,0,1726593665,13070.502993789989,30926.29058724,53437.072319520004
2024-09-17,17:21:07.000,261,11061385,4205,0,1726593666,13070.496257479994,28617.524283990002,53437.100268
2024-09-17,17:21:08.000,261,11061436,3685,0,1726593667,13070.496257479994,27693.940222260004,53437.05834528
2024-09-17,17:21:09.000,261,11061377,4125,0,1726593668,13070.529939029999,30926.100260730003,53437.13520360001
2024-09-17,17:21:10.000,261,11061389,4365,0,1726593669,13070.422158069989,30002.621935949996,53437.03738392
2024-09-17,17:21:11.000,261,11061409,4085,0,1726593670,13070.327849729998,26770.313865749995,53437.11424224001
2024-09-17,17:21:12.000,261,11061457,4125,0,1726593671,13070.300904489988,28155.503156399995,53436.953538480004
2024-09-17,17:21:13.000,261,11061323,4365,0,1726593672,13070.220068770002,30002.43160944,53437.07930664
2024-09-17,17:21:14.000,261,11061463,4325,0,1726593673,13070.233541389993,26308.278639900003,53437.05135816
2024-09-17,17:21:15.000,261,11061479,4325,0,1726593674,13070.125760429997,30463.73372577,53437.03738392
2024-09-17,17:21:16.000,261,11061444,4045,0,1726593675,13070.105551499997,32772.23216208001,53436.953538480004
2024-09-17,17:21:17.000,261,11061437,4205,0,1726593676,13070.132496739992,27231.06614994,53436.953538480004
2024-09-17,17:21:18.000,261,11061432,3845,0,1726593677,13070.186387219997,32309.978413200006,53436.93257712
2024-09-17,17:21:19.000,261,11061393,4285,0,1726593678,13070.341322349988,29077.515262140005,53436.855718800005
2024-09-17,17:21:20.000,261,11061352,3845,0,1726593679,13070.422158069989,30000.887849970008,53436.75091200001
2024-09-17,17:21:21.000,261,11061376,3765,0,1726593680,13070.7118194,34156.314739320005,53436.855718800005
2024-09-17,17:21:22.000,261,11061380,3765,0,1726593681,13070.839809289995,35079.680278019994,53436.757899120006
2024-09-17,17:21:23.000,261,11061410,3804,0,1726593682,13071.129470619991,28615.219218479993,53436.785847600004
2024-09-17,17:21:24.000,261,11061419,4245,0,1726593683,13071.291142059992,30462.013738049995,53436.75091200001
2024-09-17,17:21:25.000,261,11061437,3845,0,1726593684,13071.486495049998,24921.009855900003,53436.79982184001
2024-09-17,17:21:26.000,261,11061406,3485,0,1726593685,13071.668375419998,27229.64222568,53436.806808960006
2024-09-17,17:21:27.000,261,11061355,4325,0,1726593686,13071.695320659994,27691.106472,53436.72995064001
2024-09-17,17:21:28.000,261,11061386,4085,0,1726593687,13071.742474829989,28152.761044829997,53436.83475744
2024-09-17,17:21:29.000,261,11061346,4004,0,1726593688,13071.695320659994,27690.909096360003,53436.72296352
2024-09-17,17:21:30.000,261,11061330,3885,0,1726593689,13071.587539699998,30922.914053970002,53436.68104080001
2024-09-17,17:21:31.000,261,11061354,4004,0,1726593690,13071.513440289993,27690.845654189994,53436.72296352
2024-09-17,17:21:32.000,261,11061415,4165,0,1726593691,13071.378714090002,28614.091357679994,53436.75091200001
2024-09-17,17:21:33.000,261,11061235,4325,0,1726593692,13071.297878370002,35539.861582679994,53436.72296352
2024-09-17,17:21:34.000,261,11061294,4004,0,1726593693,13071.264196819997,32307.828428549998,53436.75091200001
2024-09-17,17:21:35.000,261,11061244,3845,0,1726593694,13071.250724199992,32307.779084640002,53436.77886048001
2024-09-17,17:21:36.000,261,11061444,3765,0,1726593695,13071.210306339992,28613.985620730004,53436.7159764
2024-09-17,17:21:37.000,261,11061294,3765,0,1726593696,13071.210306339992,25843.691628989996,53436.70200216
2024-09-17,17:21:38.000,261,11061448,3605,0,1726593697,13071.237251580002,27690.683524199994,53436.62514384
2024-09-17,17:21:39.000,261,11061323,4245,0,1726593698,13071.196833720001,28614.50020722,53436.736937760004
2024-09-17,17:21:40.000,261,11061350,3924,0,1726593699,13071.203570029997,24459.059219610004,53436.7159764
2024-09-17,17:21:41.000,261,11061386,3645,0,1726593700,13071.203570029997,28614.8244672,53436.67405368
2024-09-17,17:21:42.000,261,11061263,4045,0,1726593701,13071.095789070001,28615.13462892,53436.7159764
2024-09-17,17:21:43.000,261,11061368,3765,0,1726593702,13070.92738131999,26768.466993690003,53436.618156720004
2024-09-17,17:21:44.000,261,11061362,3725,0,1726593703,13070.74550094999,29539.19803149,53436.569246880004
2024-09-17,17:21:45.000,261,11061391,4325,0,1726593704,13070.496257479994,29539.395407129996,53436.54828552
2024-09-17,17:21:46.000,261,11061269,4245,0,1726593705,13070.186387219997,24922.060176269995,53436.61116960001
2024-09-17,17:21:47.000,261,11061417,4365,0,1726593706,13069.889989579991,30001.381289070006,53436.62514384
2024-09-17,17:21:48.000,261,11061303,4045,0,1726593707,13069.660955039995,30001.59276297,53436.52732416
2024-09-17,17:21:49.000,261,11061362,3885,0,1726593708,13069.46560204999,28154.65021167,53436.59719536
2024-09-17,17:21:50.000,261,11061216,3845,0,1726593709,13069.263512749989,27692.925147539994,53436.44347872001
2024-09-17,17:21:51.000,261,11061374,3645,0,1726593710,13069.169204409998,28616.495111009994,53436.422517360006
2024-09-17,17:21:52.000,261,11061439,4325,0,1726593711,13069.108577619998,31848.56351079,53436.45745296
2024-09-17,17:21:53.000,261,11061363,4285,0,1726593712,13069.162468099988,28616.297735369997,53436.40854312
2024-09-17,17:21:54.000,261,11061354,4085,0,1726593713,13069.229831199998,30001.409485590004,53436.40854312
2024-09-17,17:21:55.000,261,11061335,4165,0,1726593714,13069.351084779999,27230.946314729998,53436.32469768001
2024-09-17,17:21:56.000,261,11061462,3845,0,1726593715,13069.53296515,28154.33300082,53436.34565904001
2024-09-17,17:21:57.000,261,11061271,4285,0,1726593716,13069.70810920999,28154.17087083,53436.31072344
2024-09-17,17:21:58.000,261,11061407,4205,0,1726593717,13069.883253269996,31848.041875170005,53436.24085224
2024-09-17,17:21:59.000,261,11061366,3924,0,1726593718,13070.071869949992,26307.242417789996,53436.24085224
2024-09-17,17:22:00.000,261,11061414,3924,0,1726593719,13070.132496739992,23075.02598628,53436.184955280005
2024-09-17,17:22:01.000,261,11061331,4285,0,1726593720,13070.307640799998,26307.312909090004,53436.136045440006
2024-09-17,17:22:02.000,261,11061440,3965,0,1726593721,13070.415421759993,28616.008721039994,53436.115084080004
2024-09-17,17:22:03.000,261,11061330,4085,0,1726593722,13070.321113419988,31386.48599016,53436.136045440006
2024-09-17,17:22:04.000,261,11061438,4045,0,1726593723,13070.348058659998,37389.102150360006,53436.10809696001
2024-09-17,17:22:05.000,261,11061395,4405,0,1726593724,13070.226805079998,30924.789122550006,53435.96136744001
2024-09-17,17:22:06.000,261,11061391,4165,0,1726593725,13070.233541389993,28616.11445799,53435.99630304
2024-09-17,17:22:07.000,261,11061399,4245,0,1726593726,13070.132496739992,36465.77185731,53435.968354560006
2024-09-17,17:22:08.000,261,11061360,3485,0,1726593727,13070.152705669992,31386.556481460007,53435.96136744001
2024-09-17,17:22:09.000,261,11061439,4325,0,1726593728,13070.139233050002,30925.078136879994,53435.89149624001
2024-09-17,17:22:10.000,261,11061368,3645,0,1726593729,13070.159441980002,31386.915987090004,53435.92643184
2024-09-17,17:22:11.000,261,11061327,3965,0,1726593730,13070.186387219997,29540.058025349994,53435.81463792
2024-09-17,17:22:12.000,261,11061342,3645,0,1726593731,13070.273959249993,28616.706584910004,53435.82162504001
2024-09-17,17:22:13.000,261,11061269,4125,0,1726593732,13070.341322349988,37851.99032094001,53435.83559928
2024-09-17,17:22:14.000,261,11061398,3685,0,1726593733,13070.348058659998,31387.677293130007,53435.8076508
2024-09-17,17:22:15.000,261,11061427,4365,0,1726593734,13070.415421759993,30002.819311590007,53435.76572808
2024-09-17,17:22:16.000,261,11061323,4325,0,1726593735,13070.354794969993,28617.728708759998,53435.91245760001
2024-09-17,17:22:17.000,261,11061292,3645,0,1726593736,13070.361531279988,28155.93315333,53435.84258640001
2024-09-17,17:22:18.000,261,11061330,3725,0,1726593737,13070.280695560003,32311.888727430007,53435.7377796
2024-09-17,17:22:19.000,261,11061361,4245,0,1726593738,13070.132496739992,24462.16083681,53435.81463792
2024-09-17,17:22:20.000,261,11061300,3804,0,1726593739,13070.044924709997,27694.391366580006,53435.82162504001
2024-09-17,17:22:21.000,261,11061389,4125,0,1726593740,13070.004506849997,26770.870747020002,53435.898483360004
2024-09-17,17:22:22.000,261,11061304,3924,0,1726593741,13069.889989579991,30926.417471580004,53435.77271520001
2024-09-17,17:22:23.000,261,11061413,4405,0,1726593742,13069.930407439992,24923.695574430007,53435.730792480004
2024-09-17,17:22:24.000,261,11061382,4004,0,1726593743,13070.065133639997,29541.319819619996,53435.75874096
2024-09-17,17:22:25.000,261,11061271,4325,0,1726593744,13070.260486630003,30464.84043918,53435.79367656001
2024-09-17,17:22:26.000,261,11061277,4285,0,1726593745,13070.496257479994,27232.659253320002,53435.72380536001
2024-09-17,17:22:27.000,261,11061389,4205,0,1726593746,13070.84654559999,26309.25846897,53435.86354776
2024-09-17,17:22:28.000,261,11061259,4125,0,1726593747,13071.223778959997,31850.49497241,53435.800663680006
2024-09-17,17:22:29.000,261,11061421,4205,0,1726593748,13071.634693869993,26771.498119590004,53435.85656064
2024-09-17,17:22:30.000,261,11061377,4205,0,1726593749,13072.139917119996,30927.636971069995,53435.86354776
2024-09-17,17:22:31.000,261,11061422,3725,0,1726593750,13072.456523690002,32313.002489970007,53435.877522
2024-09-17,17:22:32.000,261,11061491,4205,0,1726593751,13072.833757049993,27234.146619749998,53436.03822576001
2024-09-17,17:22:33.000,261,11061342,3845,0,1726593752,13073.157099929995,26772.477948660002,53436.0522
2024-09-17,17:22:34.000,261,11061319,4125,0,1726593753,13073.527596979991,28158.040843199997,53436.10110984
2024-09-17,17:22:35.000,261,11061326,3605,0,1726593754,13073.749895209992,28619.78705472,53436.22687800001
2024-09-17,17:22:36.000,261,11061369,4365,0,1726593755,13073.945248199998,29081.547364500002,53436.27578784001
2024-09-17,17:22:37.000,261,11061662,4045,0,1726593756,13073.985666059998,29543.314723410003,53436.39456888001
2024-09-17,17:22:38.000,261,11061556,3965,0,1726593757,13074.207964289999,28619.737710810005,53436.27578784001
2024-09-17,17:22:39.000,261,11061490,4205,0,1726593758,13074.214700599994,27234.44268321,53436.4364916
2024-09-17,17:22:40.000,261,11061374,3645,0,1726593759,13074.275327389994,29543.117347770007,53436.53431128
2024-09-17,17:22:41.000,261,11061443,4365,0,1726593760,13074.28206369999,28619.540335169993,53436.569246880004
2024-09-17,17:22:42.000,261,11061305,4405,0,1726593761,13074.34269048999,27695.794143449995,53436.60418248
2024-09-17,17:22:43.000,261,11061321,4525,0,1726593762,13074.42352620999,29542.468827810007,53436.66706656
2024-09-17,17:22:44.000,261,11061283,4125,0,1726593763,13074.43026252,26771.85057609,53436.75091200001
2024-09-17,17:22:45.000,261,11061464,3605,0,1726593764,13074.645824439991,28618.800176520002,53436.82777032001
2024-09-17,17:22:46.000,261,11061552,3565,0,1726593765,13074.686242299991,30003.904877609995,53436.89764152001
2024-09-17,17:22:47.000,261,11061389,4125,0,1726593766,13074.841177429997,31388.88974349,53436.925590000006
2024-09-17,17:22:48.000,261,11061402,3804,0,1726593767,13074.922013149997,25847.998647419998,53436.904628640004
2024-09-17,17:22:49.000,261,11061442,3765,0,1726593768,13075.137575070003,31388.607778289996,53437.01642256001
2024-09-17,17:22:50.000,261,11061354,3804,0,1726593769,13075.285773889998,22615.274678550006,53437.121229360004
2024-09-17,17:22:51.000,261,11061429,4245,0,1726593770,13075.359873299989,29079.566558970007,53437.03738392
2024-09-17,17:22:52.000,261,11061288,4045,0,1726593771,13075.535017359995,25385.54047377,53437.11424224001
2024-09-17,17:22:53.000,261,11061292,3804,0,1726593772,13075.797733449996,29541.059001810005,53437.10725512
2024-09-17,17:22:54.000,261,11061397,4325,0,1726593773,13076.053713230001,30002.981441580007,53437.1701392
2024-09-17,17:22:55.000,261,11061460,3845,0,1726593774,13076.336638250003,27232.490074200003,53437.30289448001
2024-09-17,17:22:56.000,261,11061462,4004,0,1726593775,13076.713871609994,25847.420618760007,53437.37975280001
2024-09-17,17:22:57.000,261,11061499,4285,0,1726593776,13077.057423419996,33235.72655784,53437.274946
2024-09-17,17:22:58.000,261,11061428,3765,0,1726593777,13077.259512719997,29541.74981655,53437.35180432001
2024-09-17,17:22:59.000,261,11061417,4165,0,1726593778,13077.616537149988,27694.94119872,53437.428662640006
2024-09-17,17:23:00.000,261,11061348,3765,0,1726593779,13077.805153829999,30003.989467170002,53437.56141792
2024-09-17,17:23:01.000,261,11061437,4245,0,1726593780,13077.83883537999,32312.875605630004,53437.645263360006
2024-09-17,17:23:02.000,261,11061535,3965,0,1726593781,13077.83883537999,27233.681377169996,53437.624302000004
2024-09-17,17:23:03.000,261,11061322,3765,0,1726593782,13077.85904430999,34160.0225817,53437.791992880004
2024-09-17,17:23:04.000,261,11061429,4085,0,1726593783,13077.805153829999,34621.881579299996,53437.84788984
2024-09-17,17:23:05.000,261,11061425,4085,0,1726593784,13077.603064529998,31851.256278450004,53437.97365800001
2024-09-17,17:23:06.000,261,11061197,4405,0,1726593785,13077.421184159997,23078.035964790004,53437.94570952
2024-09-17,17:23:07.000,261,11061362,3845,0,1726593786,13077.219094859996,29542.440631289996,53438.16231024
2024-09-17,17:23:08.000,261,11061379,4165,0,1726593787,13077.09110497,27233.63203326,53438.30205264
2024-09-17,17:23:09.000,261,11061353,4365,0,1726593788,13077.05068711,24463.133616749998,53438.30903976001
2024-09-17,17:23:10.000,261,11061342,3765,0,1726593789,13077.037214489996,32312.960195189997,53438.44179504
2024-09-17,17:23:11.000,261,11061305,4285,0,1726593790,13077.057423419996,28618.81427478,53438.3928852
2024-09-17,17:23:12.000,261,11061278,3885,0,1726593791,13077.138259139996,31389.263347379994,53438.58852456
2024-09-17,17:23:13.000,261,11061340,4004,0,1726593792,13077.158468069996,30465.608794350002,53438.462756400004
2024-09-17,17:23:14.000,261,11061322,3804,0,1726593793,13077.299930579997,27233.17383981,53438.53961472
2024-09-17,17:23:15.000,261,11061401,4605,0,1726593794,13077.400975229997,26771.22320352,53438.64442152001
2024-09-17,17:23:16.000,261,11061404,3645,0,1726593795,13077.461602019997,30926.896812420004,53438.68634424
2024-09-17,17:23:17.000,261,11061354,3485,0,1726593796,13077.589591909993,25385.632112460007,53438.76320256001
2024-09-17,17:23:18.000,261,11061257,4325,0,1726593797,13077.609800839993,32311.585614840005,53438.76320256001
2024-09-17,17:23:19.000,261,11061332,3765,0,1726593798,13077.569382979993,27693.81333792,53438.75621544
2024-09-17,17:23:20.000,261,11061340,3645,0,1726593799,13077.562646669998,29540.692447049994,53438.916919200004
2024-09-17,17:23:21.000,261,11061442,3845,0,1726593800,13077.596328219988,27231.73581729,53438.94486768
2024-09-17,17:23:22.000,261,11061386,4045,0,1726593801,13077.528965119993,30925.613870760004,53438.986790400006
2024-09-17,17:23:23.000,261,11061364,3845,0,1726593802,13077.454865710002,28154.995619039997,53438.97980328001
2024-09-17,17:23:24.000,261,11061438,3685,0,1726593803,13077.380766299997,27231.446802959996,53439.05666160001
2024-09-17,17:23:25.000,261,11061422,3765,0,1726593804,13077.306666889992,29540.276548380003,53439.12653280001
2024-09-17,17:23:26.000,261,11061357,4085,0,1726593805,13077.326875819992,30925.395347729995,53439.22435248001
2024-09-17,17:23:27.000,261,11061401,4125,0,1726593806,13077.272985340001,27231.439753829996,53439.17544264001
2024-09-17,17:23:28.000,261,11061483,4365,0,1726593807,13077.232567480001,29540.241302730006,53439.26627520001
2024-09-17,17:23:29.000,261,11061335,4165,0,1726593808,13077.252776410001,32772.38019380999,53439.35710776
2024-09-17,17:23:30.000,261,11061413,4165,0,1726593809,13077.239303789996,30001.9522686,53439.273262320006
2024-09-17,17:23:31.000,261,11061363,4085,0,1726593810,13077.225831169992,26769.700591440007,53439.2313396
2024-09-17,17:23:32.000,261,11061399,4205,0,1726593811,13077.306666889992,33695.914911629996,53439.48287592001
2024-09-17,17:23:33.000,261,11061452,3804,0,1726593812,13077.367293679992,30463.740774899998,53439.43396608001
2024-09-17,17:23:34.000,261,11061354,3605,0,1726593813,13077.434656780002,31387.26139446,53439.489863040006
2024-09-17,17:23:35.000,261,11061271,4205,0,1726593814,13077.353821060002,29078.283617310008,53439.489863040006
2024-09-17,17:23:36.000,261,11061374,3924,0,1726593815,13077.441393089997,32310.500048820002,53439.608644080006
2024-09-17,17:23:37.000,261,11061202,3725,0,1726593816,13077.414447850002,27231.277623839997,53439.60165696001
2024-09-17,17:23:38.000,261,11061444,3845,0,1726593817,13077.400975229997,35080.93502316,53439.69248952
2024-09-17,17:23:39.000,261,11061296,3685,0,1726593818,13077.441393089997,30463.360121880003,53439.720438
2024-09-17,17:23:40.000,261,11061393,3965,0,1726593819,13077.299930579997,30463.169795370006,53439.62261832
2024-09-17,17:23:41.000,261,11061272,3565,0,1726593820,13077.259512719997,30463.099304069998,53439.73441224
2024-09-17,17:23:42.000,261,11061300,3525,0,1726593821,13077.09110497,27692.629084080007,53439.83921904
2024-09-17,17:23:43.000,261,11061266,3845,0,1726593822,13076.88901567,28615.994622779996,53439.944025840006
2024-09-17,17:23:44.000,261,11061377,4485,0,1726593823,13076.626299579999,28615.924131480002,53439.90210312
2024-09-17,17:23:45.000,261,11061314,3965,0,1726593824,13076.336638250003,30000.9653904,53440.03485840001
2024-09-17,17:23:46.000,261,11061369,4485,0,1726593825,13075.966141199991,28615.543478460007,53439.98594856001
2024-09-17,17:23:47.000,261,11061491,4325,0,1726593826,13075.72363403999,30000.66932694,53440.041845520005
2024-09-17,17:23:48.000,261,11061499,4365,0,1726593827,13075.454181639994,29076.979528259995,53440.02787128
2024-09-17,17:23:49.000,261,11061356,3804,0,1726593828,13075.050003039993,33232.272484140005,53440.08376824001
2024-09-17,17:23:50.000,261,11061393,4285,0,1726593829,13074.847913739992,27229.402555260007,53440.19556216
2024-09-17,17:23:51.000,261,11061335,4365,0,1726593830,13074.558252409995,32308.216130700006,53440.06280688001
2024-09-17,17:23:52.000,261,11061367,4365,0,1726593831,13074.45047145,30922.653236159997,53440.1746008
2024-09-17,17:23:53.000,261,11061397,4205,0,1726593832,13074.30227262999,29537.273619,53440.20254928001
2024-09-17,17:23:54.000,261,11061455,3965,0,1726593833,13074.214700599994,27228.584856179994,53440.06280688001
2024-09-17,17:23:55.000,261,11061376,3685,0,1726593834,13074.214700599994,29075.63314443,53440.14665232
2024-09-17,17:23:56.000,261,11061420,3804,0,1726593835,13074.30900894,31384.06813857,53440.09774248
2024-09-17,17:23:57.000,261,11061358,3685,0,1726593836,13074.436998829995,30922.554548340006,53440.09774248
2024-09-17,17:23:58.000,261,11061317,4285,0,1726593837,13074.639088129996,29537.724763320002,53440.16761368
2024-09-17,17:23:59.000,261,11061254,3765,0,1726593838,13074.868122669992,29999.717694389998,53440.15363944001
2024-09-17,17:24:00.000,261,11061341,4245,0,1726593839,13075.164520309998,29076.30281178,53440.18158792001
2024-09-17,17:24:01.000,261,11061369,4205,0,1726593840,13075.380082229989,31385.139606330005,53440.18857504
2024-09-17,17:24:02.000,261,11061442,3924,0,1726593841,13075.656270939995,32770.25135655,53440.209536400005
2024-09-17,17:24:03.000,261,11061439,4205,0,1726593842,13075.865096549991,28614.81036894,53440.22351064
2024-09-17,17:24:04.000,261,11061348,3645,0,1726593843,13075.932459650001,27691.155815909995,53440.32133032001
2024-09-17,17:24:05.000,261,11061361,4325,0,1726593844,13076.013295370001,35540.67223262999,53440.35626592
2024-09-17,17:24:06.000,261,11061380,4085,0,1726593845,13076.013295370001,31384.73780592,53440.34229168
2024-09-17,17:24:07.000,261,11061295,4205,0,1726593846,13076.026767989992,30922.977496139996,53440.426137120005
2024-09-17,17:24:08.000,261,11061423,4285,0,1726593847,13075.999822749996,33231.623964180006,53440.48203408
2024-09-17,17:24:09.000,261,11061382,3565,0,1726593848,13076.040240609997,31384.610921579995,53440.307356080004
2024-09-17,17:24:10.000,261,11061440,3645,0,1726593849,13076.026767989992,28614.1900455,53440.307356080004
2024-09-17,17:24:11.000,261,11061317,4325,0,1726593850,13076.087394779992,29076.006748319996,53440.39818864001
2024-09-17,17:24:12.000,261,11061399,4125,0,1726593851,13076.141285259997,27690.95844027,53440.39818864001
2024-09-17,17:24:13.000,261,11061506,3804,0,1726593852,13076.235593600002,28614.535452869997,53440.39818864001
2024-09-17,17:24:14.000,261,11061345,4245,0,1726593853,13076.329901939993,30461.731772850006,53440.39818864001
2024-09-17,17:24:15.000,261,11061435,4325,0,1726593854,13076.350110869993,31847.104340880003,53440.44709848001
2024-09-17,17:24:16.000,261,11061266,3565,0,1726593855,13076.437682899988,29538.486069360006,53440.41216288
2024-09-17,17:24:17.000,261,11061322,4245,0,1726593856,13076.444419209998,31385.541406739998,53440.39818864001
2024-09-17,17:24:18.000,261,11061500,3804,0,1726593857,13076.437682899988,33694.43459433,53440.377227280005
2024-09-17,17:24:19.000,261,11061477,4445,0,1726593858,13076.309693009993,29077.205100420004,53440.41216288
2024-09-17,17:24:20.000,261,11061405,4205,0,1726593859,13076.208648359992,30000.845555189997,53440.53094392
2024-09-17,17:24:21.000,261,11061367,4605,0,1726593860,13076.100867399997,27230.347138679994,53440.50299544
2024-09-17,17:24:22.000,261,11061438,3645,0,1726593861,13075.87183286,26306.953403460007,53440.39120152
2024-09-17,17:24:23.000,261,11061475,4085,0,1726593862,13075.68995249,30000.937193880003,53440.475046960004
2024-09-17,17:24:24.000,261,11061322,3685,0,1726593863,13075.52828105,28153.84661085,53440.496008320006
2024-09-17,17:24:25.000,261,11061404,3645,0,1726593864,13075.40029115999,31385.907961499994,53440.46805984001
2024-09-17,17:24:26.000,261,11061173,4045,0,1726593865,13075.339664369989,27692.008760640005,53440.475046960004
2024-09-17,17:24:27.000,261,11061455,3965,0,1726593866,13075.164520309998,28153.762021290007,53440.475046960004
2024-09-17,17:24:28.000,261,11061426,3845,0,1726593867,13075.063475659997,30462.345047159994,53440.39818864001
2024-09-17,17:24:29.000,261,11061415,4004,0,1726593868,13074.989376249992,34156.265395409995,53440.39818864001
2024-09-17,17:24:30.000,261,11061474,3845,0,1726593869,13074.989376249992,34156.36408323,53440.4540856
2024-09-17,17:24:31.000,261,11061441,4125,0,1726593870,13075.110629829993,27692.015809770004,53440.48902120001
2024-09-17,17:24:32.000,261,11061405,4125,0,1726593871,13075.002848869997,29077.353132150005,53440.41915000001
2024-09-17,17:24:33.000,261,11061241,4004,0,1726593872,13074.982639939997,31386.267467130005,53440.40517576
2024-09-17,17:24:34.000,261,11061451,4125,0,1726593873,13074.874858980002,30924.52830474,53440.4540856
2024-09-17,17:24:35.000,261,11061353,4365,0,1726593874,13074.935485770002,32309.844479730004,53440.37024016001
2024-09-17,17:24:36.000,261,11061358,3804,0,1726593875,13074.847913739992,32771.618887770004,53440.377227280005
2024-09-17,17:24:37.000,261,11061430,3685,0,1726593876,13074.706451229991,29539.65622494,53440.41216288
2024-09-17,17:24:38.000,261,11061522,3725,0,1726593877,13074.61214289,30001.487026019997,53440.46107272
2024-09-17,17:24:39.000,261,11061403,4125,0,1726593878,13074.457207759995,29078.079192539997,53440.377227280005
2024-09-17,17:24:40.000,261,11061439,4245,0,1726593879,13074.30900894,30463.155697110007,53440.40517576
2024-09-17,17:24:41.000,261,11061409,4445,0,1726593880,13074.26859108,28154.614966020003,53440.44709848001
2024-09-17,17:24:42.000,261,11061378,3765,0,1726593881,13073.978929749988,35080.709451,53440.35626592
2024-09-17,17:24:43.000,261,11061435,4325,0,1726593882,13073.817258310002,33695.62589729999,53440.44011136001
2024-09-17,17:24:44.000,261,11061441,4325,0,1726593883,13073.642114249997,26307.83454471,53440.39120152
2024-09-17,17:24:45.000,261,11061303,3885,0,1726593884,13073.581487459996,31849.028753370003,53440.3143432
2024-09-17,17:24:46.000,261,11061388,3725,0,1726593885,13073.359189229996,33234.196896630005,53440.23049776001
2024-09-17,17:24:47.000,261,11061361,4605,0,1726593886,13073.318771369995,30464.093231399995,53440.18857504
2024-09-17,17:24:48.000,261,11061470,4004,0,1726593887,13073.28508981999,30464.318803560003,53440.1746008
2024-09-17,17:24:49.000,261,11061486,3285,0,1726593888,13073.21099041,29541.002608769995,53440.11870384
2024-09-17,17:24:50.000,261,11061464,3965,0,1726593889,13073.19078148,28617.735757889997,53440.05581976
2024-09-17,17:24:51.000,261,11061497,4405,0,1726593890,13073.237935649995,29541.291623099998,53440.16761368
2024-09-17,17:24:52.000,261,11061431,3405,0,1726593891,13073.076264209994,36467.87954718,53440.00690992
2024-09-17,17:24:53.000,261,11061359,4045,0,1726593892,13072.988692179999,31850.311695030003,53439.992935680006
2024-09-17,17:24:54.000,261,11061408,4165,0,1726593893,13072.847229669998,33697.39522893001,53440.00690992
2024-09-17,17:24:55.000,261,11061324,3245,0,1726593894,13072.894383839994,29541.629981339996,53439.81825768001
2024-09-17,17:24:56.000,261,11061527,4325,0,1726593895,13072.773130259993,34620.86650458,53439.9999228
2024-09-17,17:24:57.000,261,11061452,3605,0,1726593896,13072.752921329993,35082.605666970005,53439.96498720001
2024-09-17,17:24:58.000,261,11061475,3965,0,1726593897,13072.719239779988,31850.403333719994,53439.923064480005
2024-09-17,17:24:59.000,261,11061345,4165,0,1726593898,13072.773130259993,29079.545411579995,53439.95101296
2024-09-17,17:25:00.000,261,11061506,3965,0,1726593899,13072.678821920003,28155.996595499993,53439.90210312
2024-09-17,17:25:01.000,261,11061466,3605,0,1726593900,13072.867438599998,27694.053008339994,53439.78332208
2024-09-17,17:25:02.000,261,11061443,4045,0,1726593901,13072.833757049993,28155.700532040006,53439.95101296
2024-09-17,17:25:03.000,261,11061502,3924,0,1726593902,13072.894383839994,30464.424540509994,53439.91607736001
2024-09-17,17:25:04.000,261,11061352,3765,0,1726593903,13072.995428489994,30002.600788559997,53439.91607736001
2024-09-17,17:25:05.000,261,11061309,4125,0,1726593904,13073.08300051999,25846.800295320005,53439.88812888
2024-09-17,17:25:06.000,261,11061365,4365,0,1726593905,13073.0695279,32311.360042679997,53440.01389704001
2024-09-17,17:25:07.000,261,11061400,3765,0,1726593906,13073.06279158999,29540.77703661,53439.88812888
2024-09-17,17:25:08.000,261,11061465,4325,0,1726593907,13073.08300051999,26770.229276190003,53439.89511600001
2024-09-17,17:25:09.000,261,11061434,3685,0,1726593908,13073.10320944999,27693.98956617,53439.89511600001
2024-09-17,17:25:10.000,261,11061348,3605,0,1726593909,13073.12341837999,33696.79605288,53439.992935680006
2024-09-17,17:25:11.000,261,11061482,3485,0,1726593910,13073.16383623999,30464.755849620007,53439.89511600001
2024-09-17,17:25:12.000,261,11061359,4325,0,1726593911,13073.258144579995,23076.830563559997,53439.9999228
2024-09-17,17:25:13.000,261,11061429,4325,0,1726593912,13073.21099041,35544.28138719,53439.944025840006
2024-09-17,17:25:14.000,261,11061446,3685,0,1726593913,13073.237935649995,30926.988451109995,53439.93703872001
2024-09-17,17:25:15.000,261,11061444,3685,0,1726593914,13073.338980299995,32774.20591848,53440.01389704001
2024-09-17,17:25:16.000,261,11061292,3685,0,1726593915,13073.29182613,27233.17383981,53439.992935680006
2024-09-17,17:25:17.000,261,11061294,4485,0,1726593916,13073.35245292,28618.546407839996,53440.10472960001
2024-09-17,17:25:18.000,261,11061033,3804,0,1726593917,13073.399607089996,27695.512178250006,53439.944025840006
2024-09-17,17:25:19.000,261,11061251,4685,0,1726593918,13073.39287078,26310.499115850005,53439.96498720001
2024-09-17,17:25:20.000,261,11061382,4205,0,1726593919,13073.43328864,24925.53539736,53439.90210312
2024-09-17,17:25:21.000,261,11061552,3525,0,1726593920,13073.45349757,34161.072902069995,53439.9300516
2024-09-17,17:25:22.000,261,11061373,4485,0,1726593921,13073.547805909991,34623.4323879,53439.97896144
2024-09-17,17:25:23.000,261,11061373,4125,0,1726593922,13073.527596979991,30467.87861421,53440.05581976
2024-09-17,17:25:24.000,261,11061433,4365,0,1726593923,13073.635377940001,29082.957190500005,53440.02088416
2024-09-17,17:25:25.000,261,11061533,4325,0,1726593924,13073.722949969997,30006.745677,53439.98594856001
2024-09-17,17:25:26.000,261,11061391,3405,0,1726593925,13073.770104139992,27698.352977639996,53439.98594856001
2024-09-17,17:25:27.000,261,11061563,4485,0,1726593926,13073.763367829997,30006.928954379997,53439.98594856001
2024-09-17,17:25:28.000,261,11061452,3804,0,1726593927,13073.770104139992,32316.308531939998,53439.98594856001
2024-09-17,17:25:29.000,261,11061438,3685,0,1726593928,13073.925039269998,28621.929990239994,53440.09774248
2024-09-17,17:25:30.000,261,11061383,4085,0,1726593929,13074.066501779998,28621.929990239994,53439.98594856001
2024-09-17,17:25:31.000,261,11061411,4205,0,1726593930,13074.140601189989,30007.344853050003,53440.13267808001
2024-09-17,17:25:32.000,261,11061552,3565,0,1726593931,13074.22143690999,25389.38929875,53440.09774248
2024-09-17,17:25:33.000,261,11061355,3924,0,1726593932,13074.30227262999,31392.498898050006,53440.209536400005
2024-09-17,17:25:34.000,261,11061517,4165,0,1726593933,13074.538043479995,27698.16265113,53440.209536400005
2024-09-17,17:25:35.000,261,11061488,3725,0,1726593934,13074.794023260001,30007.161575670005,53440.1746008
2024-09-17,17:25:36.000,261,11061493,4285,0,1726593935,13075.171256619993,29545.42946241,53440.11870384
2024-09-17,17:25:37.000,261,11061400,3845,0,1726593936,13075.52828105,32777.99130129001,53440.21652352
2024-09-17,17:25:38.000,261,11061363,4085,0,1726593937,13075.993086440001,33239.87144628,53440.209536400005
2024-09-17,17:25:39.000,261,11061343,4004,0,1726593938,13076.531991239994,27698.888711520005,53440.23748488
2024-09-17,17:25:40.000,261,11061542,3605,0,1726593939,13076.88901567,34163.98419276001,53440.22351064
2024-09-17,17:25:41.000,261,11061419,4085,0,1726593940,13077.387502609992,30008.16960126,53440.46107272
2024-09-17,17:25:42.000,261,11061463,4125,0,1726593941,13077.764735969999,30931.922842109998,53440.46805984001
2024-09-17,17:25:43.000,261,11061302,3405,0,1726593942,13078.02071574999,32779.32358686,53440.377227280005
2024-09-17,17:25:44.000,261,11061544,3485,0,1726593943,13078.33058601,27238.072985160004,53440.6287636
2024-09-17,17:25:45.000,261,11061456,3845,0,1726593944,13078.512466380002,29547.3538749,53440.74055752
2024-09-17,17:25:46.000,261,11061448,4004,0,1726593945,13078.721291989998,26776.862507519996,53440.80344160001
2024-09-17,17:25:47.000,261,11061499,4405,0,1726593946,13078.694346750002,30009.431395530002,53440.88728704
2024-09-17,17:25:48.000,261,11061289,4365,0,1726593947,13078.741500919998,27238.94002815,53440.999080960006
2024-09-17,17:25:49.000,261,11061469,4205,0,1726593948,13078.559620549997,31395.142321799998,53441.06196504
2024-09-17,17:25:50.000,261,11061342,4045,0,1726593949,13078.505730069992,30471.804979620007,53441.145810480004
2024-09-17,17:25:51.000,261,11061534,3045,0,1726593950,13078.431630660001,29086.39011681,53441.145810480004
2024-09-17,17:25:52.000,261,11061385,4085,0,1726593951,13078.216068739996,34628.00727327001,53441.3624112
2024-09-17,17:25:53.000,261,11061328,3804,0,1726593952,13078.16217825999,31857.54410241,53441.32747560001
2024-09-17,17:25:54.000,261,11061461,4165,0,1726593953,13077.94661634,25392.61075116,53441.41132104
2024-09-17,17:25:55.000,261,11061474,3765,0,1726593954,13077.744527039999,25854.427453979995,53441.56503768
2024-09-17,17:25:56.000,261,11061426,3645,0,1726593955,13077.704109179998,27239.814120270006,53441.51612784
2024-09-17,17:25:57.000,261,11061407,4165,0,1726593956,13077.609800839993,23083.795104000004,53441.6069604
2024-09-17,17:25:58.000,261,11061518,3765,0,1726593957,13077.582855599998,31857.494758500005,53441.57901192
2024-09-17,17:25:59.000,261,11061377,3965,0,1726593958,13077.596328219988,27701.278366590006,53441.58599904
2024-09-17,17:26:00.000,261,11061472,3725,0,1726593959,13077.589591909993,27701.123285730006,53441.63490888
2024-09-17,17:26:01.000,261,11061386,3005,0,1726593960,13077.582855599998,29548.17157398,53441.69779296
2024-09-17,17:26:02.000,261,11061362,3845,0,1726593961,13077.623273459998,30933.304471590003,53441.8515096
2024-09-17,17:26:03.000,261,11061345,4365,0,1726593962,13077.643482389998,32780.16243333,53441.79561264
2024-09-17,17:26:04.000,261,11061433,4245,0,1726593963,13077.576119289988,30471.128263139995,53441.767664160005
2024-09-17,17:26:05.000,261,11061382,3845,0,1726593964,13077.643482389998,28161.953110350005,53441.80259976
2024-09-17,17:26:06.000,261,11061519,4325,0,1726593965,13077.650218699993,32317.817045760006,53441.84452248
2024-09-17,17:26:07.000,261,11061396,3685,0,1726593966,13077.737790729989,32779.3799799,53441.77465128
2024-09-17,17:26:08.000,261,11061418,3485,0,1726593967,13077.764735969999,30470.543185350005,53441.8515096
2024-09-17,17:26:09.000,261,11061410,3645,0,1726593968,13077.771472279994,28623.544241010008,53441.92836792001
2024-09-17,17:26:10.000,261,11061353,3885,0,1726593969,13077.872516929994,33703.14731900999,53441.816574000004
2024-09-17,17:26:11.000,261,11061489,4405,0,1726593970,13077.912934789994,30471.022526190005,53441.837535360006
2024-09-17,17:26:12.000,261,11061594,3845,0,1726593971,13077.953352649994,27700.425421859996,53441.935355040005
2024-09-17,17:26:13.000,261,11061405,4365,0,1726593972,13077.83883537999,29085.960119879994,53441.767664160005
2024-09-17,17:26:14.000,261,11061448,3965,0,1726593973,13077.751263349994,31856.860336800004,53441.8515096
2024-09-17,17:26:15.000,261,11061406,4045,0,1726593974,13077.710845489994,28624.42538226,53441.87247096
2024-09-17,17:26:16.000,261,11061402,4004,0,1726593975,13077.704109179998,27700.989352260003,53441.87945808001
2024-09-17,17:26:17.000,261,11061430,3725,0,1726593976,13077.656955009988,31857.311481120007,53441.85849672001
2024-09-17,17:26:18.000,261,11061506,3485,0,1726593977,13077.636746079988,34628.0848137,53441.83054824001
2024-09-17,17:26:19.000,261,11061338,3605,0,1726593978,13077.677163939989,26777.849385719994,53441.84452248
2024-09-17,17:26:20.000,261,11061457,4125,0,1726593979,13077.650218699993,28163.45457504,53441.84452248
2024-09-17,17:26:21.000,261,11061441,3885,0,1726593980,13077.656955009988,29548.81304481,53441.79561264
2024-09-17,17:26:22.000,261,11061477,4125,0,1726593981,13077.710845489994,25854.631878750006,53441.85849672001
2024-09-17,17:26:23.000,261,11061404,3645,0,1726593982,13077.569382979993,27240.145429380005,53441.8515096
2024-09-17,17:26:24.000,261,11061463,4085,0,1726593983,13077.562646669998,27702.00442698,53441.90041944
2024-09-17,17:26:25.000,261,11061459,4165,0,1726593984,13077.535701430003,32781.818978879994,53441.87247096
2024-09-17,17:26:26.000,261,11061595,4085,0,1726593985,13077.299930579997,30472.918742160007,53441.9213808
2024-09-17,17:26:27.000,261,11061382,3685,0,1726593986,13077.205622239991,30934.897574970004,53441.87247096
2024-09-17,17:26:28.000,261,11061468,3845,0,1726593987,13077.064159729991,31396.784769089994,53441.886445200005
2024-09-17,17:26:29.000,261,11061504,3765,0,1726593988,13077.02374186999,32782.1996319,53441.94234216
2024-09-17,17:26:30.000,261,11061542,3965,0,1726593989,13076.86207042999,31396.939849949995,53441.89343232
2024-09-17,17:26:31.000,261,11061521,4245,0,1726593990,13076.774498399995,33244.34764383,53442.01920048
2024-09-17,17:26:32.000,261,11061505,3965,0,1726593991,13076.76102577999,30011.85629625,53442.1309944
2024-09-17,17:26:33.000,261,11061426,3525,0,1726593992,13076.505045999998,29550.018446040005,53442.03317472
2024-09-17,17:26:34.000,261,11061376,3725,0,1726593993,13076.363583489998,31397.419190789995,53442.11003304
2024-09-17,17:26:35.000,261,11061324,3845,0,1726593994,13076.215384670002,26317.844309310007,53442.13798152
2024-09-17,17:26:36.000,261,11061473,4125,0,1726593995,13076.094131090002,28626.948970800004,53442.22881408
2024-09-17,17:26:37.000,261,11061336,3965,0,1726593996,13075.966141199991,29550.582376439997,53442.172917120006
2024-09-17,17:26:38.000,261,11061408,3924,0,1726593997,13075.817942379996,30474.483649019996,53442.20785272
2024-09-17,17:26:39.000,261,11061484,4325,0,1726593998,13075.716897729995,32321.630625089994,53442.27772392
2024-09-17,17:26:40.000,261,11061384,3965,0,1726593999,13075.407027469999,24471.162575819995,53442.29169816001
2024-09-17,17:26:41.000,261,11061354,3965,0,1726594000,13075.218410789988,30474.532992930006,53442.270736800005
2024-09-17,17:26:42.000,261,11061537,4525,0,1726594001,13075.070211969993,24009.289479960004,53442.35458224
2024-09-17,17:26:43.000,261,11061382,3924,0,1726594002,13074.740132779996,32783.609457900006,53442.35458224
2024-09-17,17:26:44.000,261,11061501,3485,0,1726594003,13074.5515161,27703.512940800007,53442.36855648
2024-09-17,17:26:45.000,261,11061547,4205,0,1726594004,13074.34269048999,28626.97716732,53442.221826960005
2024-09-17,17:26:46.000,261,11061434,3845,0,1726594005,13074.18101904999,31859.560153590006,53442.21483984001
2024-09-17,17:26:47.000,261,11061342,3685,0,1726594006,13074.059765469989,28626.920774280006,53442.17990424
2024-09-17,17:26:48.000,261,11061437,3924,0,1726594007,13074.066501779998,33244.63665816,53442.2358012
2024-09-17,17:26:49.000,261,11061442,3645,0,1726594008,13073.972193439993,28626.561268649995,53442.12400728001
2024-09-17,17:26:50.000,261,11061340,3605,0,1726594009,13073.985666059998,29088.30043104,53442.1309944
2024-09-17,17:26:51.000,261,11061425,3965,0,1726594010,13073.978929749988,32320.742434710002,53442.18689136
2024-09-17,17:26:52.000,261,11061427,4325,0,1726594011,13074.093447019994,25855.32269349,53442.172917120006
2024-09-17,17:26:53.000,261,11061328,3645,0,1726594012,13074.147337499999,30473.186609099997,53441.9213808
2024-09-17,17:26:54.000,261,11061375,3845,0,1726594013,13074.187755359999,28625.807011740006,53442.07509744001
2024-09-17,17:26:55.000,261,11061336,3525,0,1726594014,13074.26185476999,33243.52994475,53441.935355040005
2024-09-17,17:26:56.000,261,11061455,3965,0,1726594015,13074.275327389994,23084.02067616,53441.95631640001
2024-09-17,17:26:57.000,261,11061379,4165,0,1726594016,13074.255118459994,30934.354791959995,53441.87945808001
2024-09-17,17:26:58.000,261,11061387,3924,0,1726594017,13074.275327389994,28625.031607440003,53441.80259976
2024-09-17,17:26:59.000,261,11061337,4245,0,1726594018,13074.22143690999,29548.284360060003,53441.87945808001
2024-09-17,17:27:00.000,261,11061477,4245,0,1726594019,13074.18101904999,31395.339697439995,53441.767664160005
2024-09-17,17:27:01.000,261,11061537,4004,0,1726594020,13074.127128569999,32318.67703962,53441.767664160005
2024-09-17,17:27:02.000,261,11061329,3965,0,1726594021,13074.026083919998,32318.345730510002,53441.767664160005
2024-09-17,17:27:03.000,261,11061400,3565,0,1726594022,13073.904830339998,31394.895602250006,53441.7467028
2024-09-17,17:27:04.000,261,11061367,4405,0,1726594023,13073.797049380002,33703.965018090006,53441.63490888
2024-09-17,17:27:05.000,261,11061425,3645,0,1726594024,13073.716213660002,29548.051738769995,53441.7467028
2024-09-17,17:27:06.000,261,11061428,3565,0,1726594025,13073.601696389997,32780.66292156,53441.718754320005
2024-09-17,17:27:07.000,261,11061534,3365,0,1726594026,13073.39287078,26316.14546898,53441.79561264
2024-09-17,17:27:08.000,261,11061333,4445,0,1726594027,13073.278353509995,24930.96322746,53441.80259976
2024-09-17,17:27:09.000,261,11061301,4605,0,1726594028,13073.056055279994,30934.62970803,53441.82356112
2024-09-17,17:27:10.000,261,11061443,4325,0,1726594029,13072.746185019998,26317.11119979,53441.816574000004
2024-09-17,17:27:11.000,261,11061543,4325,0,1726594030,13072.463259999997,30011.70826452,53441.73272856
2024-09-17,17:27:12.000,261,11061356,3804,0,1726594031,13072.18707128999,28626.582416039993,53441.767664160005
2024-09-17,17:27:13.000,261,11061297,4125,0,1726594032,13071.89067365,33244.693051199996,53441.83054824001
2024-09-17,17:27:14.000,261,11061477,4165,0,1726594033,13071.506703979998,30012.074819279995,53441.886445200005
2024-09-17,17:27:15.000,261,11061495,4205,0,1726594034,13071.03516228,30935.630684489995,53441.767664160005
2024-09-17,17:27:16.000,261,11061305,4045,0,1726594035,13070.819600359995,30935.623635359996,53441.80958688001
2024-09-17,17:27:17.000,261,11061494,3325,0,1726594036,13070.334586039993,30473.63070429,53441.63490888
2024-09-17,17:27:18.000,261,11061447,4285,0,1726594037,13069.809153859991,27240.977226720002,53441.68381872
2024-09-17,17:27:19.000,261,11061474,3485,0,1726594038,13069.46560204999,28164.469649759994,53441.62093464001
2024-09-17,17:27:20.000,261,11061447,4045,0,1726594039,13069.115313929993,27702.413276520005,53441.73272856
2024-09-17,17:27:21.000,261,11061490,3605,0,1726594040,13068.866070459997,30011.271218459995,53441.648883120004
2024-09-17,17:27:22.000,261,11061326,3685,0,1726594041,13068.5562002,33705.48058104,53441.53010208
2024-09-17,17:27:23.000,261,11061443,4004,0,1726594042,13068.300220419995,28625.757667829996,53441.41830816
2024-09-17,17:27:24.000,261,11061469,4085,0,1726594043,13068.21264839,32781.74143845,53441.39035968
2024-09-17,17:27:25.000,261,11061226,3444,0,1726594044,13068.131812669999,34167.29023473,53441.27157864
2024-09-17,17:27:26.000,261,11061469,4205,0,1726594045,13068.091394809999,30473.01038085,53441.20869456001
2024-09-17,17:27:27.000,261,11061485,3965,0,1726594046,13068.19243946,27702.124262190002,53441.18074608
2024-09-17,17:27:28.000,261,11061307,4205,0,1726594047,13068.26653886999,31396.432312589997,53441.13183624
2024-09-17,17:27:29.000,261,11061460,3565,0,1726594048,13068.3541109,28625.842257390002,53440.978119600004
2024-09-17,17:27:30.000,261,11061383,4045,0,1726594049,13068.46862816999,30472.925791290007,53440.95715824
2024-09-17,17:27:31.000,261,11061326,3685,0,1726594050,13068.637035920001,26778.829214790007,53440.880299920005
2024-09-17,17:27:32.000,261,11061490,3565,0,1726594051,13068.845861529997,30473.024479109998,53440.880299920005
2024-09-17,17:27:33.000,261,11061737,4525,0,1726594052,13069.061423450003,26317.216936740006,53440.91523552
2024-09-17,17:27:34.000,261,11061489,4485,0,1726594053,13069.236567509994,29549.792873879996,53440.9082484
2024-09-17,17:27:35.000,261,11061209,4165,0,1726594054,13069.48581097999,28164.40620759,53440.67767344
2024-09-17,17:27:36.000,261,11061335,4445,0,1726594055,13069.73505445,32782.347663630004,53440.663699200006
2024-09-17,17:27:37.000,261,11061230,3965,0,1726594056,13070.092078879992,32782.298319719994,53440.62177648
2024-09-17,17:27:38.000,261,11061244,4285,0,1726594057,13070.260486630003,28164.462600629995,53440.67767344
2024-09-17,17:27:39.000,261,11061333,4245,0,1726594058,13070.570356889999,26779.012492170004,53440.69164768
2024-09-17,17:27:40.000,261,11061187,3965,0,1726594059,13070.64445629999,26779.005443040005,53440.60081512
2024-09-17,17:27:41.000,261,11061384,3845,0,1726594060,13070.82633666999,28626.314549100003,53440.70562192001
2024-09-17,17:27:42.000,261,11061395,4125,0,1726594061,13070.94759024999,27240.885588029996,53440.663699200006
2024-09-17,17:27:43.000,261,11061495,3965,0,1726594062,13071.062107519996,27240.892637159996,53440.593828000005
2024-09-17,17:27:44.000,261,11061323,4085,0,1726594063,13071.129470619991,30935.715274050002,53440.55190528
2024-09-17,17:27:45.000,261,11061192,3965,0,1726594064,13071.115998000001,28164.970137990007,53440.67767344
2024-09-17,17:27:46.000,261,11061267,4565,0,1726594065,13071.297878370002,24932.55633084,53440.5588924
2024-09-17,17:27:47.000,261,11061466,3645,0,1726594066,13071.365241469997,28165.421282309995,53440.60081512
2024-09-17,17:27:48.000,261,11061465,4085,0,1726594067,13071.567330769998,31398.349675949998,53440.53793104001
2024-09-17,17:27:49.000,261,11061436,3565,0,1726594068,13071.580803389988,30013.033500959995,53440.642737840004
2024-09-17,17:27:50.000,261,11061428,3605,0,1726594069,13071.540385529988,24009.691280369996,53440.68466056001
2024-09-17,17:27:51.000,261,11061397,4165,0,1726594070,13071.729002209999,29551.463517690005,53440.57286664
2024-09-17,17:27:52.000,261,11061304,3765,0,1726594071,13071.648166489998,28166.189637479998,53440.8383772
2024-09-17,17:27:53.000,261,11061327,4125,0,1726594072,13071.580803389988,33245.95484547,53440.6986348
2024-09-17,17:27:54.000,261,11061436,3645,0,1726594073,13071.311350989992,35555.101801740006,53440.64972496
2024-09-17,17:27:55.000,261,11061436,3325,0,1726594074,13071.149679549992,27242.626723139998,53440.67767344
2024-09-17,17:27:56.000,261,11061647,4485,0,1726594075,13070.920645009995,25857.395137710002,53440.57985376
2024-09-17,17:27:57.000,261,11061403,4285,0,1726594076,13070.657928919994,29551.639745940003,53440.768506
2024-09-17,17:27:58.000,261,11061577,4165,0,1726594077,13070.361531279988,29090.147303100006,53440.68466056001
2024-09-17,17:27:59.000,261,11061440,2965,0,1726594078,13070.044924709997,27242.972130509996,53440.68466056001
2024-09-17,17:28:00.000,261,11061498,3565,0,1726594079,13069.60706455999,26781.275262900002,53440.67767344
2024-09-17,17:28:01.000,261,11061401,4325,0,1726594080,13069.42518418999,28628.809941119995,53440.69164768
2024-09-17,17:28:02.000,261,11061465,4325,0,1726594081,13069.128786549998,28628.838137640007,53440.51696968001
2024-09-17,17:28:03.000,261,11061354,4085,0,1726594082,13069.027741899998,30475.942818929994,53440.60081512
2024-09-17,17:28:04.000,261,11061205,4605,0,1726594083,13068.778498430001,23548.896701399994,53440.63575072001
2024-09-17,17:28:05.000,261,11061555,4525,0,1726594084,13068.59661806,23549.037683999995,53440.5239568
2024-09-17,17:28:06.000,261,11061464,3765,0,1726594085,13068.502309719996,29090.668938720002,53440.5588924
2024-09-17,17:28:07.000,261,11061488,4165,0,1726594086,13068.320429349995,27705.141289830004,53440.40517576
2024-09-17,17:28:08.000,261,11061393,4085,0,1726594087,13068.29348411,30937.548047849996,53440.51696968001
2024-09-17,17:28:09.000,261,11061453,4085,0,1726594088,13068.152021599999,30475.87232763,53440.377227280005
2024-09-17,17:28:10.000,261,11061418,3685,0,1726594089,13068.172230529999,26781.416245500004,53440.39120152
2024-09-17,17:28:11.000,261,11061453,4325,0,1726594090,13068.152021599999,26781.331655939997,53440.44011136001
2024-09-17,17:28:12.000,261,11061306,3485,0,1726594091,13068.21264839,31861.428173039996,53440.244472
2024-09-17,17:28:13.000,261,11061491,3924,0,1726594092,13068.30695672999,30937.625588280003,53440.26543336
2024-09-17,17:28:14.000,261,11061448,3725,0,1726594093,13068.280011489995,35094.05345409,53440.30036896001
2024-09-17,17:28:15.000,261,11061498,3485,0,1726594094,13068.38779244999,30476.133145440006,53440.26543336
2024-09-17,17:28:16.000,261,11061429,4285,0,1726594095,13068.320429349995,27243.183604410006,53440.18857504
2024-09-17,17:28:17.000,261,11061366,3645,0,1726594096,13068.340638279995,29552.069742869993,53440.19556216
2024-09-17,17:28:18.000,261,11061520,3645,0,1726594097,13068.3541109,32322.984058050002,53440.18857504
2024-09-17,17:28:19.000,261,11061299,4085,0,1726594098,13068.3541109,27704.612605079994,53440.258446240005
2024-09-17,17:28:20.000,261,11061272,3645,0,1726594099,13068.39452876,26319.02856315,53440.14665232
2024-09-17,17:28:21.000,261,11061436,3685,0,1726594100,13068.45515555,28627.80896466,53439.91607736001
2024-09-17,17:28:22.000,261,11061520,3685,0,1726594101,13068.31369304,33246.01828764001,53439.95800008
2024-09-17,17:28:23.000,261,11061351,4165,0,1726594102,13068.36758351999,29551.484665080003,53439.8601804
2024-09-17,17:28:24.000,261,11061497,4004,0,1726594103,13068.340638279995,27242.358856200008,53439.7903092
2024-09-17,17:28:25.000,261,11061492,3645,0,1726594104,13068.24632993999,25394.965160580003,53439.98594856001
2024-09-17,17:28:26.000,261,11061525,4125,0,1726594105,13068.037504329994,28165.68914925,53439.7903092
2024-09-17,17:28:27.000,261,11061181,4645,0,1726594106,13067.882569199988,30474.673975529993,53439.825244800006
2024-09-17,17:28:28.000,261,11061183,3804,0,1726594107,13067.693952519992,30474.462501629998,53439.90909024
2024-09-17,17:28:29.000,261,11061330,4325,0,1726594108,13067.532281079992,28165.075874939997,53439.76236072
2024-09-17,17:28:30.000,261,11061633,4765,0,1726594109,13067.431236429991,31859.341630559997,53439.720438
2024-09-17,17:28:31.000,261,11061419,4285,0,1726594110,13067.24935605999,39709.703942880005,53439.720438
2024-09-17,17:28:32.000,261,11061375,3965,0,1726594111,13067.060739379995,26778.963148259994,53439.67851528001
2024-09-17,17:28:33.000,261,11061427,4365,0,1726594112,13066.96643103999,29087.708304119995,53439.51082440001
2024-09-17,17:28:34.000,261,11061404,3645,0,1726594113,13067.040530449995,29087.722402379994,53439.55274712
2024-09-17,17:28:35.000,261,11061469,4165,0,1726594114,13067.01358521,25854.653026140004,53439.608644080006
2024-09-17,17:28:36.000,261,11061402,3645,0,1726594115,13067.16852033999,28163.30654331,53439.6156312
2024-09-17,17:28:37.000,261,11061192,3725,0,1726594116,13067.20893819999,26777.79299268,53439.39903048
2024-09-17,17:28:38.000,261,11061454,3645,0,1726594117,13067.444709049996,30933.593485920006,53439.46191456001
2024-09-17,17:28:39.000,261,11061433,4045,0,1726594118,13067.552490009992,29086.39011681,53439.4758888
2024-09-17,17:28:40.000,261,11061322,3525,0,1726594119,13067.788260859998,30010.185652440006,53439.39903048
2024-09-17,17:28:41.000,261,11061305,3965,0,1726594120,13067.828678719998,31395.473630909997,53439.39903048
2024-09-17,17:28:42.000,261,11061329,4205,0,1726594121,13068.057713259994,32780.80390416,53439.45492744
2024-09-17,17:28:43.000,261,11061294,3685,0,1726594122,13068.111603739999,26316.096125070006,53439.30819792
2024-09-17,17:28:44.000,261,11061206,3845,0,1726594123,13067.936459679993,30472.171534380002,53439.41300472001
2024-09-17,17:28:45.000,261,11061503,4165,0,1726594124,13067.929723369998,28625.116196999996,53439.4060176
2024-09-17,17:28:46.000,261,11061643,4045,0,1726594125,13067.599644180002,36475.61244279001,53439.301210800004
2024-09-17,17:28:47.000,261,11061393,4365,0,1726594126,13067.411027499991,29086.86945765,53439.608644080006
2024-09-17,17:28:48.000,261,11061353,4085,0,1726594127,13067.262828679995,30010.516961550005,53439.6855024
2024-09-17,17:28:49.000,261,11061405,4004,0,1726594128,13067.11462986,29086.883555909997,53439.53178576001
2024-09-17,17:28:50.000,261,11061405,4045,0,1726594129,13066.798023289994,25392.490915949995,53439.38505624
2024-09-17,17:28:51.000,261,11061501,4205,0,1726594130,13066.683506019988,30471.981207870005,53439.43396608001
2024-09-17,17:28:52.000,261,11061073,4565,0,1726594131,13066.609406609998,31395.360844830007,53439.30819792
2024-09-17,17:28:53.000,261,11061377,4285,0,1726594132,13066.528570889997,26777.179718369996,53439.50383728
2024-09-17,17:28:54.000,261,11061273,4485,0,1726594133,13066.562252440002,28162.460647710002,53439.30819792
2024-09-17,17:28:55.000,261,11061593,4285,0,1726594134,13066.548779819997,29547.924854430006,53439.21037824
2024-09-17,17:28:56.000,261,11061369,4365,0,1726594135,13066.764341739989,30471.741537449998,53439.21037824
2024-09-17,17:28:57.000,261,11061526,4085,0,1726594136,13066.899067939994,30471.473670510008,53439.252300960005
2024-09-17,17:28:58.000,261,11061249,4045,0,1726594137,13066.952958419999,28162.707367259994,53439.04967448
2024-09-17,17:28:59.000,261,11061261,3965,0,1726594138,13067.10789354999,31856.980172010008,53439.21736536
2024-09-17,17:29:00.000,261,11061309,4285,0,1726594139,13067.181992959995,29086.079955089997,53439.21736536
2024-09-17,17:29:01.000,261,11061205,4165,0,1726594140,13067.19546558,28624.298497919997,53439.203391120005
2024-09-17,17:29:02.000,261,11061364,3725,0,1726594141,13067.202201889995,26777.334799229997,53439.01473888
2024-09-17,17:29:03.000,261,11061337,4085,0,1726594142,13067.28977391999,29548.235016150007,53439.09858432001
2024-09-17,17:29:04.000,261,11061357,4365,0,1726594143,13067.202201889995,30010.016473320007,53439.084610080004
2024-09-17,17:29:05.000,261,11061509,4325,0,1726594144,13067.141575099995,30010.143357659996,53439.12653280001
2024-09-17,17:29:06.000,261,11061459,4405,0,1726594145,13067.04726675999,24930.568476180008,53439.035700240005
2024-09-17,17:29:07.000,261,11061356,3525,0,1726594146,13066.932749489999,27239.518056810004,53439.02871312001
2024-09-17,17:29:08.000,261,11061275,3885,0,1726594147,13066.899067939994,28163.14441332,53438.95884192001
2024-09-17,17:29:09.000,261,11061260,3645,0,1726594148,13066.851913769999,33242.56421394,53438.7771768
2024-09-17,17:29:10.000,261,11061308,3685,0,1726594149,13066.791286979998,26777.694304859993,53438.82608664
2024-09-17,17:29:11.000,261,11061342,3405,0,1726594150,13066.838441149994,25853.849425320004,53438.86102224001
2024-09-17,17:29:12.000,261,11061278,3645,0,1726594151,13066.892331629999,25853.955162269995,53438.78416392
2024-09-17,17:29:13.000,261,11061367,3965,0,1726594152,13066.777814359993,35089.598403929995,53438.86102224001
2024-09-17,17:29:14.000,261,11061287,4325,0,1726594153,13066.831704839999,30471.600554849996,53438.7771768
2024-09-17,17:29:15.000,261,11061425,4125,0,1726594154,13066.831704839999,27238.92592989,53438.749228320004
2024-09-17,17:29:16.000,261,11061411,4165,0,1726594155,13066.811495909998,34165.67598396,53438.69333136001
2024-09-17,17:29:17.000,261,11061406,3725,0,1726594156,13066.690242329998,31856.641813769995,53438.7771768
2024-09-17,17:29:18.000,261,11061471,4085,0,1726594157,13066.643088159988,30471.08596836,53438.7073056
2024-09-17,17:29:19.000,261,11061263,4445,0,1726594158,13066.562252440002,24467.842435590006,53438.66538288
2024-09-17,17:29:20.000,261,11061505,4405,0,1726594159,13066.494889339992,27238.397245140004,53438.60948592
2024-09-17,17:29:21.000,261,11061438,3924,0,1726594160,13066.387108379997,31856.028539460007,53438.64442152001
2024-09-17,17:29:22.000,261,11061334,4085,0,1726594161,13066.319745280001,24005.701472789995,53438.5675632
2024-09-17,17:29:23.000,261,11061221,4285,0,1726594162,13066.1984917,24929.179797570003,53438.651408640006
2024-09-17,17:29:24.000,261,11061436,3804,0,1726594163,13066.144601219996,24467.28555432,53438.7073056
2024-09-17,17:29:25.000,261,11061307,4365,0,1726594164,13065.95598454,25390.806173880002,53438.59551168001
2024-09-17,17:29:26.000,261,11061473,4245,0,1726594165,13065.700004759994,26314.25630214,53438.6374344
2024-09-17,17:29:27.000,261,11061345,3965,0,1726594166,13065.551805939998,30931.89464559,53438.74224120001
2024-09-17,17:29:28.000,261,11061292,3725,0,1726594167,13065.423816050003,34164.28730534999,53438.7073056
2024-09-17,17:29:29.000,261,11061513,4205,0,1726594168,13065.248671989997,30008.409271679993,53438.67935712
2024-09-17,17:29:30.000,261,11061194,3565,0,1726594169,13065.208254129997,25852.573532790004,53438.700318480005
2024-09-17,17:29:31.000,261,11061386,3924,0,1726594170,13065.181308890002,25391.01059865,53438.72826696
2024-09-17,17:29:32.000,261,11061465,4325,0,1726594171,13065.039846380001,30009.015496859996,53438.75621544
2024-09-17,17:29:33.000,261,11061418,3605,0,1726594172,13064.97921959,31394.691177479996,53438.90294496
2024-09-17,17:29:34.000,261,11061422,3565,0,1726594173,13064.824284459995,32318.35982877,53438.847048
2024-09-17,17:29:35.000,261,11061317,3965,0,1726594174,13064.514414199999,27239.017568580006,53438.90993208001
2024-09-17,17:29:36.000,261,11061362,3485,0,1726594175,13064.319061209993,29086.601590709994,53438.80512528
2024-09-17,17:29:37.000,261,11061411,4125,0,1726594176,13063.995718329992,30934.1292198,53438.986790400006
2024-09-17,17:29:38.000,261,11061362,3725,0,1726594177,13063.753211169991,30010.841221530005,53438.90993208001
2024-09-17,17:29:39.000,261,11061265,4004,0,1726594178,13063.4366046,29087.384044139995,53438.8819836
2024-09-17,17:29:40.000,261,11061349,4205,0,1726594179,13063.207570059989,31396.56624606,53439.00076464
2024-09-17,17:29:41.000,261,11061266,3565,0,1726594180,13062.924645040002,33243.748467779995,53438.847048
2024-09-17,17:29:42.000,261,11061339,3804,0,1726594181,13062.695610499992,29549.59549824,53438.87499648
2024-09-17,17:29:43.000,261,11061301,4085,0,1726594182,13062.45983965,32782.26307407,53438.79115104001
2024-09-17,17:29:44.000,261,11061260,3565,0,1726594183,13062.601302160001,25855.541216519996,53438.93089344001
2024-09-17,17:29:45.000,261,11061313,4325,0,1726594184,13062.358795,30935.383964940003,53438.67935712
2024-09-17,17:29:46.000,261,11061620,3965,0,1726594185,13062.27122296999,29088.032564099994,53438.72127984001
2024-09-17,17:29:47.000,261,11061355,4285,0,1726594186,13062.33858607,31858.791798420003,53438.85403512
2024-09-17,17:29:48.000,261,11061345,4085,0,1726594187,13062.506993819996,27702.222950010007,53438.62346016001
2024-09-17,17:29:49.000,261,11061230,3605,0,1726594188,13062.5608843,27701.863444379997,53438.74224120001
2024-09-17,17:29:50.000,261,11061501,4365,0,1726594189,13062.621511090001,29087.01748938,53438.59551168001
2024-09-17,17:29:51.000,261,11061303,4365,0,1726594190,13062.911172419997,29086.495853760003,53438.53961472
2024-09-17,17:29:52.000,261,11061438,4004,0,1726594191,13062.965062900003,31856.796894629995,53438.57455032001
2024-09-17,17:29:53.000,261,11061527,3804,0,1726594192,13063.24798791999,30932.930867699994,53438.53961472
2024-09-17,17:29:54.000,261,11061363,4165,0,1726594193,13063.41639567,28162.01655252,53438.45576928001
2024-09-17,17:29:55.000,261,11061424,3725,0,1726594194,13063.45007721999,28161.953110350005,53438.42782080001
2024-09-17,17:29:56.000,261,11061263,4045,0,1726594195,13063.40965935999,27699.981326670008,53438.462756400004
2024-09-17,17:29:57.000,261,11061435,4004,0,1726594196,13063.47702246,28623.417356670005,53438.35794960001
2024-09-17,17:29:58.000,261,11061291,4045,0,1726594197,13063.39618674,29547.04371318,53438.483717760006
2024-09-17,17:29:59.000,261,11061393,4245,0,1726594198,13063.503967699995,33702.91469772,53438.50467912001
2024-09-17,17:30:00.000,261,11061401,4405,0,1726594199,13063.53091293999,33241.182584459995,53438.35794960001
2024-09-17,17:30:01.000,261,11061428,3725,0,1726594200,13063.665639139996,24928.89078324,53438.497692
2024-09-17,17:30:02.000,261,11061337,3965,0,1726594201,13063.914882609992,26776.17874191,53438.3928852
2024-09-17,17:30:03.000,261,11061331,3965,0,1726594202,13064.069817739997,34626.364825979996,53438.47673064001
2024-09-17,17:30:04.000,261,11061547,4085,0,1726594203,13064.50767788999,30932.303495130007,53438.49070488
2024-09-17,17:30:05.000,261,11061388,3725,0,1726594204,13064.642404089995,25391.088139080006,53438.39987232
2024-09-17,17:30:06.000,261,11061459,3965,0,1726594205,13065.026373759996,28623.713420130007,53438.5675632
2024-09-17,17:30:07.000,261,11061363,4325,0,1726594206,13065.161099960002,29547.290432730006,53438.52564048001
2024-09-17,17:30:08.000,261,11061567,4125,0,1726594207,13065.376661879993,32780.12013855,53438.76320256001
2024-09-17,17:30:09.000,261,11061481,4205,0,1726594208,13065.625905349989,30933.001359,53438.630447280004
2024-09-17,17:30:10.000,261,11061180,3725,0,1726594209,13065.85493989,36012.851156549994,53438.82608664
2024-09-17,17:30:11.000,261,11061354,3645,0,1726594210,13065.942511919995,27700.636895760006,53438.87499648
2024-09-17,17:30:12.000,261,11061601,4365,0,1726594211,13066.043556569995,29547.847314,53438.82608664
2024-09-17,17:30:13.000,261,11061347,4245,0,1726594212,13066.144601219996,27239.193796830004,53438.89595784
2024-09-17,17:30:14.000,261,11061148,3725,0,1726594213,13066.245645869996,30009.75565551,53439.00076464
2024-09-17,17:30:15.000,261,11061590,4004,0,1726594214,13066.1984917,30010.072866360002,53438.97980328001
2024-09-17,17:30:16.000,261,11061255,4565,0,1726594215,13065.97619347,25853.934014879997,53439.1614684
2024-09-17,17:30:17.000,261,11061369,4325,0,1726594216,13065.902094059995,27701.17262964,53439.12653280001
2024-09-17,17:30:18.000,261,11061472,3924,0,1726594217,13065.96945715999,26777.77889442,53439.17544264001
2024-09-17,17:30:19.000,261,11061490,3565,0,1726594218,13065.84820357999,29548.587472650004,53439.29422368001
2024-09-17,17:30:20.000,261,11061324,3565,0,1726594219,13065.81452203,29548.883536110006,53439.25928808
2024-09-17,17:30:21.000,261,11061416,3685,0,1726594220,13065.801049409994,29548.79189742,53439.35012064
2024-09-17,17:30:22.000,261,11061324,3685,0,1726594221,13065.760631549994,32781.50881716001,53439.419991840005
2024-09-17,17:30:23.000,261,11061452,3765,0,1726594222,13065.821258339995,28625.525046540002,53439.34313352001
2024-09-17,17:30:24.000,261,11061446,3804,0,1726594223,13065.760631549994,30010.869418050002,53439.44794032
2024-09-17,17:30:25.000,261,11061387,4045,0,1726594224,13065.78757678999,31396.354772160004,53439.32915928
2024-09-17,17:30:26.000,261,11061298,3485,0,1726594225,13065.861676199995,32782.06569843,53439.273262320006
2024-09-17,17:30:27.000,261,11061386,3605,0,1726594226,13065.861676199995,31396.749523439998,53439.37806912
2024-09-17,17:30:28.000,261,11061272,3525,0,1726594227,13065.81452203,30473.32054257,53439.252300960005
2024-09-17,17:30:29.000,261,11061260,3645,0,1726594228,13065.740422619994,28626.307499970004,53439.46191456001
2024-09-17,17:30:30.000,261,11061553,4004,0,1726594229,13065.760631549994,28164.138340649995,53439.28024944
2024-09-17,17:30:31.000,261,11061365,4045,0,1726594230,13065.77410417,31858.65786495,53439.2313396
2024-09-17,17:30:32.000,261,11061370,3804,0,1726594231,13065.75389524,28164.504895410006,53439.419991840005
2024-09-17,17:30:33.000,261,11061540,3485,0,1726594232,13065.87514882,28164.286372379996,53439.25928808
2024-09-17,17:30:34.000,261,11061366,3725,0,1726594233,13065.95598454,30473.503819949998,53439.28024944
2024-09-17,17:30:35.000,261,11061518,3565,0,1726594234,13066.01661133,28164.307519769995,53439.39204336001
2024-09-17,17:30:36.000,261,11061281,4045,0,1726594235,13066.232173249991,29087.715353249994,53439.44794032
2024-09-17,17:30:37.000,261,11061604,3845,0,1726594236,13066.326481589997,31396.608540839996,53439.440953200006
2024-09-17,17:30:38.000,261,11061449,4365,0,1726594237,13066.380372070002,30011.193678030002,53439.35012064
2024-09-17,17:30:39.000,261,11061249,4365,0,1726594238,13066.589197679998,30934.587413250003,53439.419991840005
2024-09-17,17:30:40.000,261,11061342,3924,0,1726594239,13066.710451259998,25392.970256789995,53439.36409488001
2024-09-17,17:30:41.000,261,11061256,4165,0,1726594240,13066.744132809989,31396.06575783,53439.46191456001
2024-09-17,17:30:42.000,261,11061342,3725,0,1726594241,13066.831704839999,30934.29134979,53439.489863040006
2024-09-17,17:30:43.000,261,11061501,4645,0,1726594242,13066.730660189998,26316.434483310004,53439.48287592001
2024-09-17,17:30:44.000,261,11061481,4165,0,1726594243,13066.811495909998,32319.508836959998,53439.57370848
2024-09-17,17:30:45.000,261,11061509,4405,0,1726594244,13066.750869119998,30010.460568509996,53439.45492744
2024-09-17,17:30:46.000,261,11061522,3765,0,1726594245,13066.730660189998,28624.939968749997,53439.56672136
2024-09-17,17:30:47.000,261,11061459,3965,0,1726594246,13066.629615539998,26777.701353990007,53439.62960544001
2024-09-17,17:30:48.000,261,11061584,3804,0,1726594247,13066.521834580002,29548.552227000007,53439.79729632001
2024-09-17,17:30:49.000,261,11061435,4125,0,1726594248,13066.420789930002,33704.69812761,53439.636592560004
2024-09-17,17:30:50.000,261,11061338,3924,0,1726594249,13066.272591109991,31395.74854698,53439.69947664001
2024-09-17,17:30:51.000,261,11061426,3725,0,1726594250,13066.104183359996,31395.882480450004,53439.720438
2024-09-17,17:30:52.000,261,11061468,3645,0,1726594251,13066.003138709995,31857.607544579994,53439.72742512001
2024-09-17,17:30:53.000,261,11061531,4165,0,1726594252,13065.902094059995,30933.868401989996,53439.69248952
2024-09-17,17:30:54.000,261,11061197,4165,0,1726594253,13065.740422619994,33704.557145009996,53439.874154640005
2024-09-17,17:30:55.000,261,11061604,3325,0,1726594254,13065.666323209989,34627.986125879994,53439.84620616001
2024-09-17,17:30:56.000,261,11061437,3965,0,1726594255,13065.484442839988,25854.06089922,53439.8601804
2024-09-17,17:30:57.000,261,11061343,4085,0,1726594256,13065.322771400002,30933.607584180005,53439.8601804
2024-09-17,17:30:58.000,261,11061421,4004,0,1726594257,13065.302562470002,27700.84836966,53439.74139936
2024-09-17,17:30:59.000,261,11061394,3845,0,1726594258,13065.309298779997,33703.661905500005,53439.825244800006
2024-09-17,17:31:00.000,261,11061431,4205,0,1726594259,13065.289089849997,36012.33657006,53439.86716752001
2024-09-17,17:31:01.000,261,11061429,4085,0,1726594260,13065.383398190002,30008.902710780007,53439.67152816
2024-09-17,17:31:02.000,261,11061127,4365,0,1726594261,13065.538333319993,26314.263351269998,53439.76236072
2024-09-17,17:31:03.000,261,11061511,4325,0,1726594262,13065.518124389993,30931.7325156,53439.78332208
2024-09-17,17:31:04.000,261,11061484,4045,0,1726594263,13065.619169039994,29546.613716249994,53439.76934784001
2024-09-17,17:31:05.000,261,11061223,4085,0,1726594264,13065.625905349989,35087.392026240006,53439.66454104
2024-09-17,17:31:06.000,261,11061510,4045,0,1726594265,13065.639377969994,27237.036763049997,53439.755373600005
2024-09-17,17:31:07.000,261,11061210,3885,0,1726594266,13065.679795829994,31392.999386280004,53439.57370848
2024-09-17,17:31:08.000,261,11061506,3845,0,1726594267,13065.625905349989,30469.239096300007,53439.56672136
2024-09-17,17:31:09.000,261,11061351,4325,0,1726594268,13065.558542249993,31392.55529109,53439.4758888
2024-09-17,17:31:10.000,261,11061354,3965,0,1726594269,13065.342980330002,33239.84324976,53439.55973424001
2024-09-17,17:31:11.000,261,11061194,3605,0,1726594270,13065.403607120003,29545.5915924,53439.6156312
2024-09-17,17:31:12.000,261,11061295,4125,0,1726594271,13065.161099960002,30468.865492409997,53439.43396608001
2024-09-17,17:31:13.000,261,11061471,3965,0,1726594272,13064.804075529995,28621.612779389994,53439.36409488001
2024-09-17,17:31:14.000,261,11061484,3525,0,1726594273,13064.60872253999,25389.050940510002,53439.3361464
2024-09-17,17:31:15.000,261,11061332,3525,0,1726594274,13064.305588589988,26774.0851503,53439.41300472001
2024-09-17,17:31:16.000,261,11061522,3285,0,1726594275,13063.914882609992,31853.20888746,53439.36409488001
2024-09-17,17:31:17.000,261,11061390,3444,0,1726594276,13063.51744032,30929.3358114,53439.45492744
2024-09-17,17:31:18.000,261,11061314,3605,0,1726594277,13063.261460539994,26311.253372759995,53439.34313352001
2024-09-17,17:31:19.000,261,11061367,3924,0,1726594278,13062.917908729993,29543.314723410003,53439.39903048
2024-09-17,17:31:20.000,261,11061330,3565,0,1726594279,13062.742764670002,29081.364087120004,53439.4060176
2024-09-17,17:31:21.000,261,11061406,3804,0,1726594280,13062.54067537,32775.06591234,53439.2313396
2024-09-17,17:31:22.000,261,11061363,4205,0,1726594281,13062.554147989991,30466.017643889994,53439.21037824
2024-09-17,17:31:23.000,261,11061413,3885,0,1726594282,13062.594565849991,31851.44660496,53439.16845552
2024-09-17,17:31:24.000,261,11061337,4485,0,1726594283,13062.668665259996,32313.07298127,53439.203391120005
2024-09-17,17:31:25.000,261,11061250,3845,0,1726594284,13062.789918839997,34622.057807549994,53439.18941688
2024-09-17,17:31:26.000,261,11061333,4205,0,1726594285,13062.998744449993,29081.357037990005,53439.28723656
2024-09-17,17:31:27.000,261,11061426,3924,0,1726594286,13063.106525409989,27234.830385359994,53439.28723656
2024-09-17,17:31:28.000,261,11061504,3965,0,1726594287,13063.40965935999,29082.153589680005,53439.2313396
2024-09-17,17:31:29.000,261,11061502,3845,0,1726594288,13063.483758769995,26312.120415750003,53439.41300472001
2024-09-17,17:31:30.000,261,11061185,4485,0,1726594289,13063.887937369997,26312.825328749997,53439.09858432001
2024-09-17,17:31:31.000,261,11061387,4445,0,1726594290,13064.137180839993,28160.296564799995,53439.3361464
2024-09-17,17:31:32.000,261,11061241,4405,0,1726594291,13064.453787409999,27699.064939770004,53439.41300472001
2024-09-17,17:31:33.000,261,11061544,3804,0,1726594292,13064.57504099,23544.01165431,53439.55274712
2024-09-17,17:31:34.000,261,11061575,4004,0,1726594293,13064.905120179996,32318.402123549997,53439.54576
2024-09-17,17:31:35.000,261,11061403,4165,0,1726594294,13065.255408299992,28624.59456138,53439.66454104
2024-09-17,17:31:36.000,261,11061515,4085,0,1726594295,13065.342980330002,29548.531079609995,53439.657553920006
2024-09-17,17:31:37.000,261,11061188,3725,0,1726594296,13065.659586899994,32781.544062810004,53439.73441224
2024-09-17,17:31:38.000,261,11061497,4125,0,1726594297,13065.612432729999,30472.98218433,53439.776334960006
2024-09-17,17:31:39.000,261,11061334,3444,0,1726594298,13065.646114279989,30011.327611500004,53439.86716752001
2024-09-17,17:31:40.000,261,11061468,3645,0,1726594299,13065.76736785999,29549.785824749997,53439.91607736001
2024-09-17,17:31:41.000,261,11061162,3685,0,1726594300,13065.619169039994,30011.560232789998,53439.71345088
2024-09-17,17:31:42.000,261,11061466,3645,0,1726594301,13065.598960109994,28626.34274562,53439.971974320004
2024-09-17,17:31:43.000,261,11061317,4165,0,1726594302,13065.612432729999,29088.392069730005,53439.95800008
2024-09-17,17:31:44.000,261,11061375,4045,0,1726594303,13065.457497599993,30473.863325579994,53439.90210312
2024-09-17,17:31:45.000,261,11061457,4285,0,1726594304,13065.390134499998,30935.59543884,53440.09774248
2024-09-17,17:31:46.000,261,11061494,3685,0,1726594305,13065.336244019993,26779.329703020005,53440.09774248
2024-09-17,17:31:47.000,261,11061367,4325,0,1726594306,13065.235199369992,27240.885588029996,53440.08376824001
2024-09-17,17:31:48.000,261,11061419,4205,0,1726594307,13065.295826159992,30473.31349344,53439.992935680006
2024-09-17,17:31:49.000,261,11061419,4485,0,1726594308,13065.356452949993,33243.66387822,53439.93703872001
2024-09-17,17:31:50.000,261,11061469,4245,0,1726594309,13065.497915459993,28163.518017209994,53439.98594856001
2024-09-17,17:31:51.000,261,11061277,3845,0,1726594310,13065.74715892999,27701.3277105,53439.923064480005
2024-09-17,17:31:52.000,261,11061484,3845,0,1726594311,13066.01661133,28162.587532050005,53440.04883264
2024-09-17,17:31:53.000,261,11061406,4165,0,1726594312,13066.333217899992,26776.947097080003,53440.10472960001
2024-09-17,17:31:54.000,261,11061427,4405,0,1726594313,13066.683506019988,34626.64679118,53440.02088416
2024-09-17,17:31:55.000,261,11061312,3765,0,1726594314,13066.959694729994,28161.51606429,53440.069794
2024-09-17,17:31:56.000,261,11061344,3645,0,1726594315,13067.11462986,29084.634883439998,53440.14665232
2024-09-17,17:31:57.000,261,11061357,4365,0,1726594316,13067.39755488,28622.233102829996,53440.11171672001
2024-09-17,17:31:58.000,261,11061392,3725,0,1726594317,13067.485126909996,28621.845400680002,53440.23049776001
2024-09-17,17:31:59.000,261,11061286,3565,0,1726594318,13067.673743589992,27697.98642288,53440.25145912001
2024-09-17,17:32:00.000,261,11061646,3804,0,1726594319,13067.774788239993,27697.803145500002,53440.34229168
2024-09-17,17:32:01.000,261,11061293,4205,0,1726594320,13067.909514439998,27697.937078970004,53440.37024016001
2024-09-17,17:32:02.000,261,11061177,4045,0,1726594321,13067.902778129988,27236.226113099998,53440.33530456
2024-09-17,17:32:03.000,261,11061246,3485,0,1726594322,13067.828678719998,26312.62795311,53440.33530456
2024-09-17,17:32:04.000,261,11061456,3485,0,1726594323,13067.828678719998,35086.37695152,53440.33530456
2024-09-17,17:32:05.000,261,11061349,4205,0,1726594324,13067.700688830002,29545.457658929998,53440.56587952001
2024-09-17,17:32:06.000,261,11061392,3605,0,1726594325,13067.640062040002,33239.9701341,53440.67767344
2024-09-17,17:32:07.000,261,11061486,3444,0,1726594326,13067.660270970002,33702.34371818999,53440.72658328
2024-09-17,17:32:08.000,261,11061330,3485,0,1726594327,13067.518808460001,30470.359907970007,53440.6287636
2024-09-17,17:32:09.000,261,11061220,3485,0,1726594328,13067.390818569991,29547.093057089995,53440.58684088001
2024-09-17,17:32:10.000,261,11061584,3605,0,1726594329,13067.12810247999,30933.226931159996,53440.71959616
2024-09-17,17:32:11.000,261,11061165,3965,0,1726594330,13067.15504772,31857.001319400006,53440.831390080006
2024-09-17,17:32:12.000,261,11061213,4125,0,1726594331,13066.97316735,27701.722461779995,53440.929209760005
2024-09-17,17:32:13.000,261,11061361,4205,0,1726594332,13066.750869119998,32319.882440849993,53440.75453176001
2024-09-17,17:32:14.000,261,11061478,3845,0,1726594333,13066.474680409992,28164.314568899994,53440.8383772
2024-09-17,17:32:15.000,261,11061364,3885,0,1726594334,13066.124392289996,29549.828119529993,53440.89427416
2024-09-17,17:32:16.000,261,11061424,3924,0,1726594335,13065.82799464999,28164.307519769995,53440.95017112001
2024-09-17,17:32:17.000,261,11061340,4004,0,1726594336,13065.363189260002,30472.99628259,53440.94318400001
2024-09-17,17:32:18.000,261,11061349,4325,0,1726594337,13065.087000549996,28163.835228059994,53440.74754464
2024-09-17,17:32:19.000,261,11061549,4325,0,1726594338,13064.62893146999,30010.72843545,53440.810428720004
2024-09-17,17:32:20.000,261,11061330,3965,0,1726594339,13064.197807629993,27701.34885789,53440.78946736
2024-09-17,17:32:21.000,261,11061384,3645,0,1726594340,13063.827310579996,27700.834271400003,53440.78946736
2024-09-17,17:32:22.000,261,11061634,3725,0,1726594341,13063.544385559995,32780.268170280004,53440.6287636
2024-09-17,17:32:23.000,261,11061356,3885,0,1726594342,13063.281669469994,28162.02360165,53440.61478936001
2024-09-17,17:32:24.000,261,11061504,3645,0,1726594343,13063.234515299999,28623.494897099998,53440.34229168
2024-09-17,17:32:25.000,261,11061191,4085,0,1726594344,13063.059371239993,27699.544280610004,53440.41216288
2024-09-17,17:32:26.000,261,11061484,3645,0,1726594345,13062.944853970002,30008.099109960007,53440.20254928001
2024-09-17,17:32:27.000,261,11061595,3804,0,1726594346,13063.052634929998,25389.833393940004,53440.12569096
2024-09-17,17:32:28.000,261,11061572,3765,0,1726594347,13063.079580169993,30006.964200029994,53439.9300516
2024-09-17,17:32:29.000,261,11061484,3605,0,1726594348,13063.274933159999,33700.623730470004,53439.89511600001
2024-09-17,17:32:30.000,261,11061539,3965,0,1726594349,13063.51744032,33238.39112898,53439.8601804
2024-09-17,17:32:31.000,261,11061281,3965,0,1726594350,13063.65890283,29082.20293359,53439.73441224
2024-09-17,17:32:32.000,261,11061469,4045,0,1726594351,13063.975509399992,29081.984410560006,53439.804283440004
2024-09-17,17:32:33.000,261,11061504,3765,0,1726594352,13064.265170729988,30005.223064920006,53439.71345088
2024-09-17,17:32:34.000,261,11061333,4045,0,1726594353,13064.514414199999,30005.032738409995,53439.60165696001
2024-09-17,17:32:35.000,261,11061316,3605,0,1726594354,13064.97921959,27234.351044519994,53439.51781152
2024-09-17,17:32:36.000,261,11061432,3885,0,1726594355,13065.316035089993,31852.08807579,53439.50383728
2024-09-17,17:32:37.000,261,11061374,3965,0,1726594356,13065.619169039994,29081.540315370003,53439.371082000005
2024-09-17,17:32:38.000,261,11061443,4165,0,1726594357,13066.023347639995,30005.173721009996,53439.44794032
2024-09-17,17:32:39.000,261,11061410,4045,0,1726594358,13066.326481589997,30467.364027720003,53439.30819792
2024-09-17,17:32:40.000,261,11061135,4445,0,1726594359,13066.717187569993,27697.04183946,53439.35710776
2024-09-17,17:32:41.000,261,11061569,4365,0,1726594360,13067.060739379995,30467.794024650007,53439.31518504001
2024-09-17,17:32:42.000,261,11061561,4645,0,1726594361,13067.404291189996,24003.149687729994,53439.41300472001
2024-09-17,17:32:43.000,261,11061424,3765,0,1726594362,13067.848887649998,29544.668156369997,53439.42697896
2024-09-17,17:32:44.000,261,11061424,3485,0,1726594363,13068.239593629994,30468.18877593,53439.440953200006
2024-09-17,17:32:45.000,261,11061504,3725,0,1726594364,13068.47536448,24927.191942909994,53439.43396608001
2024-09-17,17:32:46.000,261,11061449,4045,0,1726594365,13068.839125220002,26312.832377879997,53439.46191456001
2024-09-17,17:32:47.000,261,11061489,4165,0,1726594366,13069.007532969998,31392.583487609998,53439.636592560004
2024-09-17,17:32:48.000,261,11061392,3565,0,1726594367,13069.155731789993,33239.631775860005,53439.43396608001
2024-09-17,17:32:49.000,261,11061420,3605,0,1726594368,13069.148995479998,29545.535199360005,53439.71345088
2024-09-17,17:32:50.000,261,11061395,4125,0,1726594369,13068.886279389997,31392.696273690002,53439.636592560004
2024-09-17,17:32:51.000,261,11061531,3965,0,1726594370,13068.785234739997,28160.599677389997,53439.83921904
2024-09-17,17:32:52.000,261,11061342,4045,0,1726594371,13068.45515555,29546.24716149,53439.90210312
2024-09-17,17:32:53.000,261,11061470,3845,0,1726594372,13068.21264839,28160.782954769995,53439.804283440004
2024-09-17,17:32:54.000,261,11061387,4085,0,1726594373,13067.828678719998,26775.720548459998,53439.923064480005
2024-09-17,17:32:55.000,261,11061436,3685,0,1726594374,13067.437972740001,30008.472713850002,53439.90210312
2024-09-17,17:32:56.000,261,11061404,3605,0,1726594375,13067.17525665,27699.812147549994,53440.02787128
2024-09-17,17:32:57.000,261,11061531,4325,0,1726594376,13066.92601317999,30009.262216410003,53440.14665232
2024-09-17,17:32:58.000,261,11061466,3605,0,1726594377,13066.622879230003,32780.31046506,53440.20254928001
2024-09-17,17:32:59.000,261,11061229,4165,0,1726594378,13066.299536350001,30933.579387660007,53440.15363944001
2024-09-17,17:33:00.000,261,11061362,3804,0,1726594379,13066.252382179991,25392.145508579997,53440.29338184
2024-09-17,17:33:01.000,261,11061315,4365,0,1726594380,13066.043556569995,29086.6932294,53440.32133032001
2024-09-17,17:33:02.000,261,11061374,4325,0,1726594381,13066.03682026,26316.15956724,53440.36325304
2024-09-17,17:33:03.000,261,11061375,4365,0,1726594382,13066.171546459991,27239.609695499996,53440.27242048001
2024-09-17,17:33:04.000,261,11061577,4405,0,1726594383,13066.1984917,33242.839130010005,53440.23049776001
2024-09-17,17:33:05.000,261,11061350,3965,0,1726594384,13066.232173249991,30933.755615910006,53440.244472
2024-09-17,17:33:06.000,261,11061375,4285,0,1726594385,13066.575725059993,34166.254012620004,53440.37024016001
2024-09-17,17:33:07.000,261,11061525,4645,0,1726594386,13066.582461370002,26777.588567910003,53440.41216288
2024-09-17,17:33:08.000,261,11061525,4245,0,1726594387,13066.616142919993,31395.403139610004,53440.5239568
2024-09-17,17:33:09.000,261,11061363,4165,0,1726594388,13066.508361959997,29086.094053349996,53440.60780224001
2024-09-17,17:33:10.000,261,11061470,3525,0,1726594389,13066.508361959997,33241.85930094001,53440.475046960004
2024-09-17,17:33:11.000,261,11061572,3485,0,1726594390,13066.339954210001,24929.70143319,53440.44709848001
2024-09-17,17:33:12.000,261,11061613,4165,0,1726594391,13066.360163140002,31394.514949229997,53440.43312424
2024-09-17,17:33:13.000,261,11061367,4205,0,1726594392,13066.09071073999,34165.14729921,53440.46805984001
2024-09-17,17:33:14.000,261,11061393,3965,0,1726594393,13065.861676199995,29546.952074490007,53440.43312424
2024-09-17,17:33:15.000,261,11061461,4085,0,1726594394,13065.902094059995,32779.34473425,53440.44011136001
2024-09-17,17:33:16.000,261,11061208,3645,0,1726594395,13065.75389524,28623.198833639995,53440.328317440006
2024-09-17,17:33:17.000,261,11061266,3605,0,1726594396,13065.531597009998,27237.537251279995,53440.34229168
2024-09-17,17:33:18.000,261,11061482,3685,0,1726594397,13065.356452949993,29084.677178219994,53440.18857504
2024-09-17,17:33:19.000,261,11061550,3285,0,1726594398,13065.316035089993,28622.6490015,53440.19556216
2024-09-17,17:33:20.000,261,11061605,4245,0,1726594399,13065.289089849997,31393.105123229994,53440.244472
2024-09-17,17:33:21.000,261,11061502,4004,0,1726594400,13065.396870809993,27698.811171089998,53440.10472960001
2024-09-17,17:33:22.000,261,11061371,4365,0,1726594401,13065.598960109994,31392.830207160005,53440.28639472
2024-09-17,17:33:23.000,261,11061406,3804,0,1726594402,13065.760631549994,29545.58454327,53440.11171672001
2024-09-17,17:33:24.000,261,11061255,4645,0,1726594403,13066.104183359996,24927.361122029994,53440.258446240005
2024-09-17,17:33:25.000,261,11061249,4205,0,1726594404,13066.299536350001,25850.916987239994,53440.03485840001
2024-09-17,17:33:26.000,261,11061232,4004,0,1726594405,13066.851913769999,30468.167628540003,53440.08376824001
2024-09-17,17:33:27.000,261,11061439,4485,0,1726594406,13067.161784029995,28621.041799860002,53440.05581976
2024-09-17,17:33:28.000,261,11061300,3885,0,1726594407,13067.437972740001,28620.73868727,53439.9300516
2024-09-17,17:33:29.000,261,11061364,3924,0,1726594408,13067.848887649998,29544.14652075,53440.06280688001
2024-09-17,17:33:30.000,261,11061339,4605,0,1726594409,13068.158757909994,26311.84549968,53440.1746008
2024-09-17,17:33:31.000,261,11061292,3525,0,1726594410,13068.49557341,28620.6047538,53440.10472960001
2024-09-17,17:33:32.000,261,11061502,3645,0,1726594411,13068.569672819991,33238.08096726,53440.10472960001
2024-09-17,17:33:33.000,261,11061544,3725,0,1726594412,13068.852597839992,28620.245248170002,53440.069794
2024-09-17,17:33:34.000,261,11061489,4165,0,1726594413,13068.994060349993,24002.825427749995,53440.30036896001
2024-09-17,17:33:35.000,261,11061619,4085,0,1726594414,13068.913224629992,32314.771821600007,53440.244472
2024-09-17,17:33:36.000,261,11061525,4325,0,1726594415,13068.987324039997,29544.259306830005,53440.426137120005
2024-09-17,17:33:37.000,261,11061141,4245,0,1726594416,13068.603354369996,30006.41436789,53440.43312424
2024-09-17,17:33:38.000,261,11061205,3765,0,1726594417,13068.29348411,29544.78799158,53440.139665200004
2024-09-17,17:33:39.000,261,11061303,4125,0,1726594418,13068.12507635999,29544.94307244,53440.20254928001
2024-09-17,17:33:40.000,261,11061544,3605,0,1726594419,13067.424500119996,30468.66811677,53440.328317440006
2024-09-17,17:33:41.000,261,11061341,4045,0,1726594420,13066.939485799994,30468.809099370003,53440.33530456
2024-09-17,17:33:42.000,261,11061529,3804,0,1726594421,13066.225436939996,30930.9571113,53440.34229168
2024-09-17,17:33:43.000,261,11061360,3605,0,1726594422,13065.841467269995,28622.120316750006,53440.30036896001
2024-09-17,17:33:44.000,261,11061323,3885,0,1726594423,13065.430552359998,30930.94301304,53440.20254928001
2024-09-17,17:33:45.000,261,11061219,4004,0,1726594424,13064.89164755999,31854.724450409994,53440.29338184
2024-09-17,17:33:46.000,261,11061266,4085,0,1726594425,13064.70976718999,26775.04383198,53440.26543336
2024-09-17,17:33:47.000,261,11061347,4485,0,1726594426,13064.386424309989,32778.26621736,53440.09774248
2024-09-17,17:33:48.000,261,11061468,3605,0,1726594427,13064.352742759998,33701.8291317,53440.041845520005
2024-09-17,17:33:49.000,261,11061200,3965,0,1726594428,13064.211280249998,35086.884488879994,53440.00690992
2024-09-17,17:33:50.000,261,11061508,4085,0,1726594429,13064.305588589988,30007.485835650004,53439.923064480005
2024-09-17,17:33:51.000,261,11061231,4125,0,1726594430,13064.46726002999,27698.649041099998,53439.923064480005
2024-09-17,17:33:52.000,261,11061497,4405,0,1726594431,13064.70976718999,35548.77873213,53439.79729632001
2024-09-17,17:33:53.000,261,11061416,3965,0,1726594432,13064.864702319996,31854.379043039997,53439.79729632001
2024-09-17,17:33:54.000,261,11061413,4205,0,1726594433,13065.066791619996,29545.394216760003,53439.95800008
2024-09-17,17:33:55.000,261,11061434,3685,0,1726594434,13065.342980330002,25851.361082429998,53439.81127056
2024-09-17,17:33:56.000,261,11061441,4004,0,1726594435,13065.646114279989,32778.18867693,53439.89511600001
2024-09-17,17:33:57.000,261,11061245,4004,0,1726594436,13066.03682026,28621.958186760006,53439.79729632001
2024-09-17,17:33:58.000,261,11061377,4004,0,1726594437,13066.339954210001,26313.346964369994,53439.76236072
2024-09-17,17:33:59.000,261,11061399,4004,0,1726594438,13066.656560779993,30008.00747127,53439.83223192
2024-09-17,17:34:00.000,261,11061284,3325,0,1726594439,13066.892331629999,25390.432569990007,53439.8601804
2024-09-17,17:34:01.000,261,11061384,3605,0,1726594440,13067.11462986,27237.932002560003,53439.88114176
2024-09-17,17:34:02.000,261,11061406,3645,0,1726594441,13067.242619749995,32317.640817509993,53439.95101296
2024-09-17,17:34:03.000,261,11061525,4004,0,1726594442,13067.323455469996,30470.789904899997,53439.9300516
2024-09-17,17:34:04.000,261,11061347,4004,0,1726594443,13067.283037609996,30933.107095950007,53440.02787128
2024-09-17,17:34:05.000,261,11061401,3765,0,1726594444,13067.242619749995,29547.551250539997,53439.9999228
2024-09-17,17:34:06.000,261,11061399,4165,0,1726594445,13067.00684889999,27700.6932888,53440.06280688001
2024-09-17,17:34:07.000,261,11061320,3685,0,1726594446,13066.723923879988,29085.981267270006,53440.10472960001
2024-09-17,17:34:08.000,261,11061535,4325,0,1726594447,13066.568988749998,27239.06691249,53440.29338184
2024-09-17,17:34:09.000,261,11061384,4004,0,1726594448,13066.252382179991,30009.60762378,53440.160626560006
2024-09-17,17:34:10.000,261,11061439,4405,0,1726594449,13065.902094059995,30471.304491389994,53440.11171672001
2024-09-17,17:34:11.000,261,11061303,4605,0,1726594450,13065.625905349989,27238.791996419997,53440.22351064
2024-09-17,17:34:12.000,261,11061306,3965,0,1726594451,13065.383398190002,32318.106060089995,53440.20254928001
2024-09-17,17:34:13.000,261,11061458,4125,0,1726594452,13065.087000549996,29547.417317069994,53440.16761368
2024-09-17,17:34:14.000,261,11061223,4365,0,1726594453,13065.087000549996,30932.923818569994,53440.46805984001
2024-09-17,17:34:15.000,261,11061275,4365,0,1726594454,13065.060055310001,30932.726442929998,53440.1746008
2024-09-17,17:34:16.000,261,11061296,4085,0,1726594455,13065.107209479997,30470.888592720003,53440.328317440006
2024-09-17,17:34:17.000,261,11061302,3804,0,1726594456,13065.046582689996,22158.787118010005,53440.14665232
2024-09-17,17:34:18.000,261,11061348,3405,0,1726594457,13065.026373759996,30932.52201816,53440.258446240005
2024-09-17,17:34:19.000,261,11061406,3645,0,1726594458,13065.087000549996,28162.037699909997,53440.160626560006
2024-09-17,17:34:20.000,261,11061162,3605,0,1726594459,13065.026373759996,27238.072985160004,53440.1746008
2024-09-17,17:34:21.000,261,11061346,3685,0,1726594460,13065.100473170001,28161.748685579994,53440.05581976
2024-09-17,17:34:22.000,261,11061458,3565,0,1726594461,13065.093736859992,28161.389179949998,53440.090755360005
2024-09-17,17:34:23.000,261,11061597,4004,0,1726594462,13065.026373759996,26775.896776709997,53440.041845520005
2024-09-17,17:34:24.000,261,11061379,3965,0,1726594463,13065.073527929992,30931.788908639995,53440.18158792001
2024-09-17,17:34:25.000,261,11061202,3645,0,1726594464,13064.723239809995,30469.570405410006,53439.91607736001
2024-09-17,17:34:26.000,261,11061259,4045,0,1726594465,13064.54809574999,29546.028638460004,53440.03485840001
2024-09-17,17:34:27.000,261,11061468,3565,0,1726594466,13064.399896929994,33239.77980759001,53440.02088416
2024-09-17,17:34:28.000,261,11061254,3405,0,1726594467,13064.143917150002,30007.274361749995,53439.9300516
2024-09-17,17:34:29.000,261,11061194,3405,0,1726594468,13063.995718329992,30007.154526540005,53439.9999228
2024-09-17,17:34:30.000,261,11061563,4125,0,1726594469,13063.69258437999,33239.737512809996,53439.96498720001
2024-09-17,17:34:31.000,261,11061272,3605,0,1726594470,13063.32882363999,33239.02555068,53440.04883264
2024-09-17,17:34:32.000,261,11061345,4125,0,1726594471,13063.106525409989,27236.162670930004,53439.90909024
2024-09-17,17:34:33.000,261,11061440,3725,0,1726594472,13062.789918839997,29544.77389332,53439.76934784001
2024-09-17,17:34:34.000,261,11061258,4004,0,1726594473,13062.50025751,31853.52609831,53439.73441224
2024-09-17,17:34:35.000,261,11061241,4405,0,1726594474,13062.385740239995,29544.435535080003,53439.71345088
2024-09-17,17:34:36.000,261,11061415,4365,0,1726594475,13062.1567057,30006.365023980004,53439.71345088
2024-09-17,17:34:37.000,261,11061462,4085,0,1726594476,13062.102815219994,33700.447502220006,53439.65056680001
2024-09-17,17:34:38.000,261,11061182,3845,0,1726594477,13061.819890199993,28159.210998780007,53439.67152816
2024-09-17,17:34:39.000,261,11061467,4445,0,1726594478,13061.671691379997,29544.823237229997,53439.55274712
2024-09-17,17:34:40.000,261,11061507,4485,0,1726594479,13061.638009829992,34624.292381759995,53439.38505624
2024-09-17,17:34:41.000,261,11061282,3765,0,1726594480,13061.624537210002,29082.971288760004,53439.41300472001
2024-09-17,17:34:42.000,261,11061495,3965,0,1726594481,13061.496547319992,32315.413292430007,53439.39204336001
2024-09-17,17:34:43.000,261,11061482,3605,0,1726594482,13061.328139569996,33239.01145242,53439.35710776
2024-09-17,17:34:44.000,261,11061477,4085,0,1726594483,13061.25404015999,29544.95012157,53439.35710776
2024-09-17,17:34:45.000,261,11061317,4004,0,1726594484,13060.97785145,32777.34983046001,53439.23832672
2024-09-17,17:34:46.000,261,11061548,3725,0,1726594485,13060.89027941999,30468.470741130004,53439.14050704
2024-09-17,17:34:47.000,261,11061399,4045,0,1726594486,13060.593881779998,31391.709395490005,53439.29422368001
2024-09-17,17:34:48.000,261,11061501,4045,0,1726594487,13060.438946649992,31853.603638739994,53439.11255856
2024-09-17,17:34:49.000,261,11061379,3965,0,1726594488,13059.97414125999,29544.386191169993,53439.18242976
2024-09-17,17:34:50.000,261,11061374,3485,0,1726594489,13059.77205195999,31390.95513858,53439.00076464
2024-09-17,17:34:51.000,261,11061543,3804,0,1726594490,13059.347664430003,26311.246323629995,53439.105571440006
2024-09-17,17:34:52.000,261,11061481,4285,0,1726594491,13059.024321550001,29081.476873199994,53439.00076464
2024-09-17,17:34:53.000,261,11061551,4325,0,1726594492,13058.57298877999,30004.863559289995,53438.79115104001
2024-09-17,17:34:54.000,261,11061207,4605,0,1726594493,13058.384372099994,27233.744819340005,53438.868009360005
2024-09-17,17:34:55.000,261,11061451,4125,0,1726594494,13058.155337559998,33236.114259990005,53438.819099520006
2024-09-17,17:34:56.000,261,11061307,4045,0,1726594495,13057.865676230002,23538.971526359994,53438.71429272
2024-09-17,17:34:57.000,261,11061335,4365,0,1726594496,13057.959984569992,31388.38925526,53438.602498800006
2024-09-17,17:34:58.000,261,11061340,3765,0,1726594497,13057.643378,30002.812262460007,53438.64442152001
2024-09-17,17:34:59.000,261,11061411,4285,0,1726594498,13057.845467300001,29540.692447049994,53438.483717760006
2024-09-17,17:35:00.000,261,11061300,4045,0,1726594499,13057.959984569992,28617.044943150002,53438.434807920006
2024-09-17,17:35:01.000,261,11061384,3845,0,1726594500,13058.054292909997,32310.5423436,53438.434807920006
2024-09-17,17:35:02.000,261,11061482,3924,0,1726594501,13058.310272689989,29540.093271000005,53438.34397536
2024-09-17,17:35:03.000,261,11061458,4045,0,1726594502,13058.586461399995,28154.565622110007,53438.35096248
2024-09-17,17:35:04.000,261,11061554,4165,0,1726594503,13058.997376309992,30001.44473124,53438.47673064001
2024-09-17,17:35:05.000,261,11061427,4125,0,1726594504,13059.246619780002,30462.887830170002,53438.33698824001
2024-09-17,17:35:06.000,261,11061390,3405,0,1726594505,13059.75184302999,27230.4458265,53438.364936720005
2024-09-17,17:35:07.000,261,11061414,3685,0,1726594506,13059.98087757,27230.389433460005,53438.38589808001
2024-09-17,17:35:08.000,261,11061273,3804,0,1726594507,13060.236857349992,22151.124713700003,53438.57455032001
2024-09-17,17:35:09.000,261,11061204,3565,0,1726594508,13060.539991299993,25383.263604780004,53438.56057608
2024-09-17,17:35:10.000,261,11061315,3924,0,1726594509,13060.539991299993,30000.753916500005,53438.65839576
2024-09-17,17:35:11.000,261,11061140,3685,0,1726594510,13060.553463919998,25383.29885043,53438.5675632
2024-09-17,17:35:12.000,261,11061339,3965,0,1726594511,13060.506309750002,30924.077160419998,53438.651408640006
2024-09-17,17:35:13.000,261,11061295,4125,0,1726594512,13060.129076389996,29077.127559989996,53438.69333136001
2024-09-17,17:35:14.000,261,11061227,4165,0,1726594513,13059.93372339999,26768.389453259995,53438.78416392
2024-09-17,17:35:15.000,261,11061185,4085,0,1726594514,13059.421763839993,32771.11135041001,53438.72127984001
2024-09-17,17:35:16.000,261,11061577,3924,0,1726594515,13058.936749519991,33694.7095104,53438.8819836
2024-09-17,17:35:17.000,261,11061295,3924,0,1726594516,13058.269854829989,33694.5685278,53438.79115104001
2024-09-17,17:35:18.000,261,11061416,3444,0,1726594517,13057.45476131999,23074.433859359997,53438.57455032001
2024-09-17,17:35:19.000,261,11061452,3365,0,1726594518,13056.794602939997,29076.894938700003,53438.78416392
2024-09-17,17:35:20.000,261,11061382,3804,0,1726594519,13056.107499319995,26306.57275044,53438.61647304
2024-09-17,17:35:21.000,261,11061414,3645,0,1726594520,13055.534912969997,30923.618966969996,53438.68634424
2024-09-17,17:35:22.000,261,11061234,3685,0,1726594521,13055.03642602999,26767.811424600004,53438.602498800006
2024-09-17,17:35:23.000,261,11061489,4085,0,1726594522,13054.416685509997,29538.309841110007,53438.51865336
2024-09-17,17:35:24.000,261,11061393,4325,0,1726594523,13053.87778070999,30461.710625460008,53438.38589808001
2024-09-17,17:35:25.000,261,11061556,3845,0,1726594524,13053.527492589994,25382.241480929995,53438.37192384
2024-09-17,17:35:26.000,261,11061353,4125,0,1726594525,13053.271512810003,28152.429735719998,53438.316026880006
2024-09-17,17:35:27.000,261,11061415,4125,0,1726594526,13052.975115169997,27228.775182690006,53438.1832716
2024-09-17,17:35:28.000,261,11061496,3765,0,1726594527,13053.008796720002,24919.642324679997,53438.099426160006
2024-09-17,17:35:29.000,261,11061389,4004,0,1726594528,13053.008796720002,26766.211272090004,53437.92474816001
2024-09-17,17:35:30.000,261,11061355,4004,0,1726594529,13053.035741959997,27227.978631000005,53437.75705728001
2024-09-17,17:35:31.000,261,11061458,3485,0,1726594530,13053.305194359993,27689.3441895,53437.68718608001
2024-09-17,17:35:32.000,261,11061221,3965,0,1726594531,13053.386030079993,32768.31989493,53437.66622472001
2024-09-17,17:35:33.000,261,11061476,3565,0,1726594532,13053.601591999999,29997.708692340006,53437.44263688
2024-09-17,17:35:34.000,261,11061548,3525,0,1726594533,13053.931671189996,30459.306872129993,53437.38673992
2024-09-17,17:35:35.000,261,11061577,4165,0,1726594534,13054.275222999997,30458.933268239998,53437.33783008
2024-09-17,17:35:36.000,261,11061106,3605,0,1726594535,13054.396476579997,29535.602975190006,53437.358791440005
2024-09-17,17:35:37.000,261,11061304,3765,0,1726594536,13054.800655179999,25841.654430420007,53437.26795888
2024-09-17,17:35:38.000,261,11061432,3645,0,1726594537,13054.86128197,26765.344229099996,53437.13520360001
2024-09-17,17:35:39.000,261,11061428,3565,0,1726594538,13055.171152229996,31382.439789540003,53437.06533240001
2024-09-17,17:35:40.000,261,11061567,4045,0,1726594539,13055.332823669996,33229.59381474,53437.05135816
2024-09-17,17:35:41.000,261,11061493,4205,0,1726594540,13055.427132010002,28612.41366474,53437.023409680005
2024-09-17,17:35:42.000,261,11061172,3725,0,1726594541,13055.770683819988,28612.498254299993,53436.84873168001
2024-09-17,17:35:43.000,261,11061292,3804,0,1726594542,13055.898673709999,28612.794317759995,53436.925590000006
2024-09-17,17:35:44.000,261,11061291,4045,0,1726594543,13055.999718359999,33691.819367100004,53436.79982184001
2024-09-17,17:35:45.000,261,11061438,4045,0,1726594544,13056.370215409996,29998.357212300005,53436.736937760004
2024-09-17,17:35:46.000,261,11061484,3725,0,1726594545,13056.585777330001,31845.433697069995,53436.69501504
2024-09-17,17:35:47.000,261,11061392,3885,0,1726594546,13056.626195190001,28613.85873639,53436.67405368
2024-09-17,17:35:48.000,261,11061350,3885,0,1726594547,13056.875438659998,29075.64019356,53436.67405368
2024-09-17,17:35:49.000,261,11061353,4325,0,1726594548,13057.030373789989,25381.987712250004,53436.46444008001
2024-09-17,17:35:50.000,261,11061266,3725,0,1726594549,13057.21225415999,28152.598914839997,53436.352646160005
2024-09-17,17:35:51.000,261,11061227,4285,0,1726594550,13057.25940833,29076.27461526,53436.49937568
2024-09-17,17:35:52.000,261,11061595,4125,0,1726594551,13057.51538810999,31385.012721990002,53436.48540144
2024-09-17,17:35:53.000,261,11061318,3485,0,1726594552,13057.690532169996,26767.888965029997,53436.46444008001
2024-09-17,17:35:54.000,261,11061404,3685,0,1726594553,13057.757895269991,26767.994701980002,53436.49937568
2024-09-17,17:35:55.000,261,11061427,4004,0,1726594554,13057.933039329997,29076.662317409995,53436.33867192
2024-09-17,17:35:56.000,261,11061455,4405,0,1726594555,13058.081238149993,30462.161769779996,53436.422517360006
2024-09-17,17:35:57.000,261,11061173,4325,0,1726594556,13058.162073869993,31385.66124195,53436.352646160005
2024-09-17,17:35:58.000,261,11061291,3965,0,1726594557,13058.242909589993,25383.080327400006,53436.38059464
2024-09-17,17:35:59.000,261,11061402,3645,0,1726594558,13058.337217929999,30924.027816510003,53436.38758176
2024-09-17,17:36:00.000,261,11061401,3885,0,1726594559,13058.404581029994,24921.580835429995,53436.28976208
2024-09-17,17:36:01.000,261,11061279,4125,0,1726594560,13058.47868044,31385.745831509994,53436.49238856001
2024-09-17,17:36:02.000,261,11061278,3444,0,1726594561,13058.586461399995,27229.903043490005,53436.282774960004
2024-09-17,17:36:03.000,261,11061214,3765,0,1726594562,13058.62014295,27229.867797839994,53436.40854312
2024-09-17,17:36:04.000,261,11061114,3885,0,1726594563,13058.788550699996,28615.233316740007,53436.401556000004
2024-09-17,17:36:05.000,261,11061306,3765,0,1726594564,13058.896331659991,30461.929148490002,53436.34565904001
2024-09-17,17:36:06.000,261,11061379,4485,0,1726594565,13059.058003099992,30000.105396540006,53436.422517360006
2024-09-17,17:36:07.000,261,11061305,4565,0,1726594566,13059.280301329993,26767.959456330005,53436.40854312
2024-09-17,17:36:08.000,261,11061487,4085,0,1726594567,13059.340928119993,29538.302791979993,53436.41553024001
2024-09-17,17:36:09.000,261,11061201,4325,0,1726594568,13059.637325759999,27691.395486330002,53436.450465840004
2024-09-17,17:36:10.000,261,11061385,4405,0,1726594569,13059.89330553999,30000.056052629996,53436.31771056
2024-09-17,17:36:11.000,261,11061391,4285,0,1726594570,13060.10213115,29537.999679390006,53436.34565904001
2024-09-17,17:36:12.000,261,11061521,4205,0,1726594571,13060.216648419992,31384.89288678,53436.303736320006
2024-09-17,17:36:13.000,261,11061383,4205,0,1726594572,13060.614090709998,24458.995777439995,53436.54129840001
2024-09-17,17:36:14.000,261,11061317,3924,0,1726594573,13060.822916319994,24920.8688733,53436.3316848
2024-09-17,17:36:15.000,261,11061437,4085,0,1726594574,13061.105841339995,27229.275670920004,53436.282774960004
2024-09-17,17:36:16.000,261,11061409,4205,0,1726594575,13061.368557429996,25844.46703329,53436.28976208
2024-09-17,17:36:17.000,261,11061304,3565,0,1726594576,13061.745790790003,30000.077200019994,53436.24783936001
2024-09-17,17:36:18.000,261,11061533,4045,0,1726594577,13061.974825329999,32308.61088198,53436.31771056
2024-09-17,17:36:19.000,261,11061395,3965,0,1726594578,13062.25101403999,32770.55446914,53436.41553024001
2024-09-17,17:36:20.000,261,11061254,3645,0,1726594579,13062.648456329996,30923.75290044,53436.31072344
2024-09-17,17:36:21.000,261,11061393,3965,0,1726594580,13062.992008139998,27229.81845393,53436.352646160005
2024-09-17,17:36:22.000,261,11061463,3885,0,1726594581,13063.47702246,24921.305919360006,53436.41553024001
2024-09-17,17:36:23.000,261,11061500,3444,0,1726594582,13063.61848497,26768.206175879997,53436.31771056
2024-09-17,17:36:24.000,261,11061470,3645,0,1726594583,13064.069817739997,31385.745831509994,53436.32469768001
2024-09-17,17:36:25.000,261,11061543,4085,0,1726594584,13064.366215379989,30924.189946500002,53436.38059464
2024-09-17,17:36:26.000,261,11061290,3605,0,1726594585,13064.60872253999,30462.330948899995,53436.46444008001
2024-09-17,17:36:27.000,261,11061424,3685,0,1726594586,13064.87817494,30000.852604319996,53436.31072344
2024-09-17,17:36:28.000,261,11061441,4125,0,1726594587,13065.248671989997,30924.246339539997,53436.52732416
2024-09-17,17:36:29.000,261,11061342,3645,0,1726594588,13065.289089849997,26768.685516719997,53436.35963328
2024-09-17,17:36:30.000,261,11061361,3565,0,1726594589,13065.450761289998,30924.415518659996,53436.422517360006
2024-09-17,17:36:31.000,261,11061300,4245,0,1726594590,13065.518124389993,29077.508213010005,53436.55527264
2024-09-17,17:36:32.000,261,11061385,4004,0,1726594591,13065.545069629989,23536.525478249998,53436.569246880004
2024-09-17,17:36:33.000,261,11061343,4485,0,1726594592,13065.524860699988,33694.83639474001,53436.69501504
2024-09-17,17:36:34.000,261,11061417,3685,0,1726594593,13065.444024979988,29077.25444433,53436.77187336
2024-09-17,17:36:35.000,261,11061348,4085,0,1726594594,13065.316035089993,28615.402495860006,53436.76488624
2024-09-17,17:36:36.000,261,11061368,3125,0,1726594595,13065.194781509992,31385.53435761,53436.83475744
2024-09-17,17:36:37.000,261,11061471,3605,0,1726594596,13065.201517820002,30000.17588784,53436.79982184001
2024-09-17,17:36:38.000,261,11061237,4445,0,1726594597,13065.066791619996,29076.30281178,53436.96751272001
2024-09-17,17:36:39.000,261,11061548,4045,0,1726594598,13064.9185928,28152.627111359994,53436.98148696
2024-09-17,17:36:40.000,261,11061398,4125,0,1726594599,13064.72997611999,32769.645131369994,53436.953538480004
2024-09-17,17:36:41.000,261,11061382,4004,0,1726594600,13064.67608564,23996.319080760004,53436.91161576
2024-09-17,17:36:42.000,261,11061461,3365,0,1726594601,13064.521150509994,27690.049102499994,53436.98847408
2024-09-17,17:36:43.000,261,11061235,4285,0,1726594602,13064.346006449989,31383.349127309993,53436.98847408
2024-09-17,17:36:44.000,261,11061233,4125,0,1726594603,13064.103499290002,29074.568725799996,53437.04437104001
2024-09-17,17:36:45.000,261,11061436,3165,0,1726594604,13063.975509399992,29535.955431690003,53437.06533240001
2024-09-17,17:36:46.000,261,11061287,3605,0,1726594605,13063.820574270001,33691.21314192,53437.03738392
2024-09-17,17:36:47.000,261,11061438,3045,0,1726594606,13063.780156410001,31382.3129052,53436.974499840006
2024-09-17,17:36:48.000,261,11061458,3924,0,1726594607,13063.773420099991,30920.305875870006,53436.98847408
2024-09-17,17:36:49.000,261,11061344,3605,0,1726594608,13063.786892719996,26302.71687633,53436.806808960006
2024-09-17,17:36:50.000,261,11061296,3804,0,1726594609,13063.901409990001,30919.840633290005,53437.05135816
2024-09-17,17:36:51.000,261,11061314,4045,0,1726594610,13064.042872500002,31381.438813080007,53436.87668016001
2024-09-17,17:36:52.000,261,11061448,3245,0,1726594611,13064.164126080002,29995.967557230004,53436.91161576
2024-09-17,17:36:53.000,261,11061447,5125,0,1726594612,13064.54809574999,25378.81560375,53436.67405368
2024-09-17,17:36:54.000,261,11061592,3285,0,1726594613,13064.804075529995,29995.932311580007,53436.79982184001
2024-09-17,17:36:55.000,261,11061318,4045,0,1726594614,13065.066791619996,32766.23335245,53436.98148696
2024-09-17,17:36:56.000,261,11061329,4245,0,1726594615,13065.228463059997,32304.762057,53436.87668016001
2024-09-17,17:36:57.000,261,11061640,3725,0,1726594616,13065.585487489989,29996.038048529997,53436.81379608
2024-09-17,17:36:58.000,261,11061475,4605,0,1726594617,13065.87514882,24455.464163309996,53436.79982184001
2024-09-17,17:36:59.000,261,11061358,4365,0,1726594618,13066.11091966999,27226.018972859994,53436.757899120006
2024-09-17,17:37:00.000,261,11061386,3205,0,1726594619,13066.211964319991,24455.72498112,53436.785847600004
2024-09-17,17:37:01.000,261,11061430,3885,0,1726594620,13066.333217899992,32766.740889809997,53436.77886048001
2024-09-17,17:37:02.000,261,11061560,4085,0,1726594621,13066.366899449997,26764.138827870003,53436.904628640004
2024-09-17,17:37:03.000,261,11061189,4125,0,1726594622,13066.467944099997,26764.145877000003,53436.82777032001
2024-09-17,17:37:04.000,261,11061530,3804,0,1726594623,13066.393844689992,29534.482163520006,53436.785847600004
2024-09-17,17:37:05.000,261,11061515,4004,0,1726594624,13066.313008969992,34613.2111494,53436.974499840006
2024-09-17,17:37:06.000,261,11061169,4165,0,1726594625,13066.252382179991,29534.101510499997,53436.88366728
2024-09-17,17:37:07.000,261,11061422,3165,0,1726594626,13065.9964024,33227.570714429996,53436.94655136001
2024-09-17,17:37:08.000,261,11061350,3765,0,1726594627,13065.720213689994,28148.672549430004,53436.88366728
2024-09-17,17:37:09.000,261,11061404,3845,0,1726594628,13065.558542249993,27224.912259450008,53436.84873168001
2024-09-17,17:37:10.000,261,11061404,3645,0,1726594629,13065.349716639997,29995.0441212,53436.757899120006
2024-09-17,17:37:11.000,261,11061276,3645,0,1726594630,13065.100473170001,29533.142828819997,53436.87668016001
2024-09-17,17:37:12.000,261,11061554,4125,0,1726594631,13064.9185928,30456.275746230007,53436.82777032001
2024-09-17,17:37:13.000,261,11061308,3845,0,1726594632,13064.763657669995,28147.685671230007,53436.76488624
2024-09-17,17:37:14.000,261,11061309,4325,0,1726594633,13064.500941579994,32764.569757770005,53436.785847600004
2024-09-17,17:37:15.000,261,11061399,4245,0,1726594634,13064.352742759998,26300.552793420007,53436.590208240006
2024-09-17,17:37:16.000,261,11061373,4645,0,1726594635,13064.258434419993,29993.979702569995,53436.688027920005
2024-09-17,17:37:17.000,261,11061451,3845,0,1726594636,13064.164126080002,25838.595107999994,53436.757899120006
2024-09-17,17:37:18.000,261,11061258,4085,0,1726594637,13064.069817739997,23530.047327780005,53436.639118080006
2024-09-17,17:37:19.000,261,11061435,4325,0,1726594638,13063.975509399992,32302.323058020003,53436.60418248
2024-09-17,17:37:20.000,261,11061380,3725,0,1726594639,13064.002454640002,28146.719940420007,53436.79982184001
2024-09-17,17:37:21.000,261,11061426,4004,0,1726594640,13063.847519509996,29531.866936289996,53436.75091200001
2024-09-17,17:37:22.000,261,11061504,4405,0,1726594641,13063.800365340001,30916.640328270005,53436.62514384
2024-09-17,17:37:23.000,261,11061357,4405,0,1726594642,13063.71952962,29531.458086750004,53436.688027920005
2024-09-17,17:37:24.000,261,11061367,3965,0,1726594643,13063.584803419995,32301.350278080005,53436.62514384
2024-09-17,17:37:25.000,261,11061176,3765,0,1726594644,13063.503967699995,32301.216344610002,53436.639118080006
2024-09-17,17:37:26.000,261,11061529,4205,0,1726594645,13063.51744032,30454.224449400004,53436.68104080001
2024-09-17,17:37:27.000,261,11061452,4165,0,1726594646,13063.24798791999,29068.788439199998,53436.54828552
2024-09-17,17:37:28.000,261,11061411,4125,0,1726594647,13063.093052789998,32300.27881032,53436.74392488
2024-09-17,17:37:29.000,261,11061205,4165,0,1726594648,13062.958326589993,32300.13782772,53436.66706656
2024-09-17,17:37:30.000,261,11061480,3685,0,1726594649,13062.736028359992,29529.547772520003,53436.72995064001
2024-09-17,17:37:31.000,261,11061600,2925,0,1726594650,13062.41268547999,28144.372580130002,53436.70898928001
2024-09-17,17:37:32.000,261,11061520,3045,0,1726594651,13062.08934259999,23989.16421381,53436.61116960001
2024-09-17,17:37:33.000,261,11061369,4445,0,1726594652,13061.678427689993,27682.30915776,53436.688027920005
2024-09-17,17:37:34.000,261,11061225,4365,0,1726594653,13061.186677059995,26758.851980370004,53436.66007944001
2024-09-17,17:37:35.000,261,11061688,2925,0,1726594654,13060.802707389994,28605.70289298,53436.471427200006
2024-09-17,17:37:36.000,261,11061335,3645,0,1726594655,13060.465891890002,33684.128766270005,53436.53431128
2024-09-17,17:37:37.000,261,11061547,4004,0,1726594656,13059.87309660999,24911.951723849998,53436.401556000004
2024-09-17,17:37:38.000,261,11061241,3685,0,1726594657,13059.448709079988,32298.99586866,53436.33867192
2024-09-17,17:37:39.000,261,11061411,3924,0,1726594658,13059.199465609992,26297.218554930005,53436.2618136
2024-09-17,17:37:40.000,261,11061398,3325,0,1726594659,13058.81549593999,35069.01494433,53436.087135600006
2024-09-17,17:37:41.000,261,11061450,3365,0,1726594660,13058.55951616,35530.90918757999,53436.02425152
2024-09-17,17:37:42.000,261,11061540,4405,0,1726594661,13058.424789959994,27220.605241020006,53436.10809696001
2024-09-17,17:37:43.000,261,11061241,3725,0,1726594662,13058.101447079993,28605.456173430008,53436.08014848001
2024-09-17,17:37:44.000,261,11061245,3444,0,1726594663,13058.007138740002,31837.36244322,53435.99630304
2024-09-17,17:37:45.000,261,11061403,4605,0,1726594664,13057.724213720001,26297.028228420008,53435.91245760001
2024-09-17,17:37:46.000,261,11061594,2805,0,1726594665,13057.468233939995,27220.252784519995,53435.88450912
2024-09-17,17:37:47.000,261,11061414,3205,0,1726594666,13057.225726779994,29066.84287932,53435.632972800006
2024-09-17,17:37:48.000,261,11061353,3525,0,1726594667,13057.043846409993,32298.495380430002,53435.57008872
2024-09-17,17:37:49.000,261,11061507,3245,0,1726594668,13056.936065449998,30913.369531949997,53435.514191760005
2024-09-17,17:37:50.000,261,11061421,3565,0,1726594669,13056.740712459992,28604.927488679998,53435.47925616
2024-09-17,17:37:51.000,261,11061326,2885,0,1726594670,13056.653140429997,24449.83190844,53435.346500880005
2024-09-17,17:37:52.000,261,11061217,3125,0,1726594671,13056.511677919996,29990.42694105,53435.17182288001
2024-09-17,17:37:53.000,261,11061259,3405,0,1726594672,13056.46452375,28143.75225669,53435.17182288001
2024-09-17,17:37:54.000,261,11061397,3525,0,1726594673,13056.504941610001,30452.081513879995,53435.060028960004
2024-09-17,17:37:55.000,261,11061705,4565,0,1726594674,13056.498205299991,23988.6919221,53434.913299440006
2024-09-17,17:37:56.000,261,11061496,3005,0,1726594675,13056.410633269996,33684.47417364,53434.93426080001
2024-09-17,17:37:57.000,261,11061599,3405,0,1726594676,13056.30285231,29067.921396210004,53434.892338080004
2024-09-17,17:37:58.000,261,11061316,3325,0,1726594677,13056.32306124,26759.951644650006,53434.78054416
2024-09-17,17:37:59.000,261,11061425,3365,0,1726594678,13056.309588619995,31377.145892910004,53434.85740248
2024-09-17,17:38:00.000,261,11061293,4004,0,1726594679,13056.23548920999,22605.455240459996,53434.6897116
2024-09-17,17:38:01.000,261,11061395,3804,0,1726594680,13056.13444455999,30916.118692649994,53434.64080176
2024-09-17,17:38:02.000,261,11061276,4125,0,1726594681,13056.09402669999,33686.701698720004,53434.61984040001
2024-09-17,17:38:03.000,261,11061396,4125,0,1726594682,13055.99298204999,32763.82254999,53434.675737360005
2024-09-17,17:38:04.000,261,11061300,4325,0,1726594683,13055.905410019994,30455.577882359998,53434.52202072
2024-09-17,17:38:05.000,261,11061526,3365,0,1726594684,13055.831310609989,32764.46402082,53434.5150336
2024-09-17,17:38:06.000,261,11061269,4485,0,1726594685,13055.656166549998,26301.11672382,53434.410226800006
2024-09-17,17:38:07.000,261,11061406,3205,0,1726594686,13055.716793339998,31841.817493380004,53434.5150336
2024-09-17,17:38:08.000,261,11061389,3444,0,1726594687,13055.534912969997,29071.95349857,53434.53599496
2024-09-17,17:38:09.000,261,11061597,4285,0,1726594688,13055.743738579993,29533.868889210004,53434.43817528
2024-09-17,17:38:10.000,261,11061648,3005,0,1726594689,13055.716793339998,33689.359220729995,53434.32638136
2024-09-17,17:38:11.000,261,11061281,3165,0,1726594690,13055.804365369993,27225.511435499997,53434.2704844
2024-09-17,17:38:12.000,261,11061456,2844,0,1726594691,13056.019927289999,27687.56075961,53434.20760032
2024-09-17,17:38:13.000,261,11061352,3765,0,1726594692,13056.19507134999,34151.845590900004,53434.24952304
2024-09-17,17:38:14.000,261,11061410,2685,0,1726594693,13056.511677919996,30458.030979600007,53434.2704844
2024-09-17,17:38:15.000,261,11061163,4205,0,1726594694,13056.680085669992,28611.567769140005,53434.20760032
2024-09-17,17:38:16.000,261,11061385,3325,0,1726594695,13056.956274379998,29535.03199566,53434.2006132
2024-09-17,17:38:17.000,261,11061393,2965,0,1726594696,13057.326771429995,33228.72677175001,53434.09580640001
2024-09-17,17:38:18.000,261,11061272,2844,0,1726594697,13057.690532169996,29996.623126320002,53434.15170336
2024-09-17,17:38:19.000,261,11061325,4165,0,1726594698,13057.953248259997,29534.940356969993,53434.02593520001
2024-09-17,17:38:20.000,261,11061390,3285,0,1726594699,13058.242909589993,30458.460976529997,53434.21458744001
2024-09-17,17:38:21.000,261,11061441,4004,0,1726594700,13058.525834609994,32305.509264780005,53434.21458744001
2024-09-17,17:38:22.000,261,11061481,3885,0,1726594701,13058.86265011,30458.700646950005,53434.17965184
2024-09-17,17:38:23.000,261,11061384,3965,0,1726594702,13059.111893579997,28611.997766069995,53434.130742
2024-09-17,17:38:24.000,261,11061287,4004,0,1726594703,13059.367873359988,28612.004815199994,53434.20760032
2024-09-17,17:38:25.000,261,11061244,3405,0,1726594704,13059.563226349994,32767.67137497,53434.10279352
2024-09-17,17:38:26.000,261,11061446,4125,0,1726594705,13059.765315649995,29073.800370629993,53434.29843288
2024-09-17,17:38:27.000,261,11061463,4685,0,1726594706,13060.028031739996,32767.607932800005,53434.340355600005
2024-09-17,17:38:28.000,261,11061486,4085,0,1726594707,13060.297484139992,33229.36824258001,53434.47311088
2024-09-17,17:38:29.000,261,11061250,3765,0,1726594708,13060.681453809993,27226.942408889998,53434.31939424
2024-09-17,17:38:30.000,261,11061633,4165,0,1726594709,13060.89027941999,26765.055214770007,53434.56394344
2024-09-17,17:38:31.000,261,11061576,3885,0,1726594710,13061.20014968,30458.848678680006,53434.52900784001
2024-09-17,17:38:32.000,261,11061465,3525,0,1726594711,13061.658218759992,28611.821537819997,53434.43118816001
2024-09-17,17:38:33.000,261,11061625,3365,0,1726594712,13062.001770569994,27226.43487153,53434.52900784001
2024-09-17,17:38:34.000,261,11061204,4045,0,1726594713,13062.358795,30920.03800893,53434.654776
2024-09-17,17:38:35.000,261,11061630,4004,0,1726594714,13062.715819429992,25840.907222640002,53434.71766008001
2024-09-17,17:38:36.000,261,11061267,3605,0,1726594715,13063.167152199989,32304.42369876,53434.86438960001
2024-09-17,17:38:37.000,261,11061533,3045,0,1726594716,13063.36924149999,27686.94043617,53434.724647200004
2024-09-17,17:38:38.000,261,11061117,3485,0,1726594717,13063.645430209996,26763.088507499997,53434.85740248
2024-09-17,17:38:39.000,261,11061509,3165,0,1726594718,13063.928355229997,29071.368420779996,53434.95522216001
2024-09-17,17:38:40.000,261,11061518,2844,0,1726594719,13064.083290360002,28147.629278189997,53434.90631232001
2024-09-17,17:38:41.000,261,11061454,4085,0,1726594720,13064.231489179998,30917.556715169994,53434.95522216001
2024-09-17,17:38:42.000,261,11061305,3645,0,1726594721,13064.386424309989,26762.024088870006,53435.05304184001
2024-09-17,17:38:43.000,261,11061439,3685,0,1726594722,13064.379687999994,29532.170048879998,53435.16483576
2024-09-17,17:38:44.000,261,11061422,3205,0,1726594723,13064.420105859994,30917.232455189995,53435.353488
2024-09-17,17:38:45.000,261,11061423,3444,0,1726594724,13064.50767788999,28147.023053009994,53435.47925616
2024-09-17,17:38:46.000,261,11061424,4085,0,1726594725,13064.453787409999,31378.999814099996,53435.465281920006
2024-09-17,17:38:47.000,261,11061323,4525,0,1726594726,13064.473996339999,30455.613128009994,53435.54912736
2024-09-17,17:38:48.000,261,11061413,4605,0,1726594727,13064.359479069994,28608.91024713,53435.54214024
2024-09-17,17:38:49.000,261,11061449,3525,0,1726594728,13064.191071319998,26761.685730629993,53435.68886976
2024-09-17,17:38:50.000,261,11061585,4405,0,1726594729,13064.076554049992,28147.065347790005,53435.62598568001
2024-09-17,17:38:51.000,261,11061337,3765,0,1726594730,13064.150653459998,29993.577902160003,53435.67489552001
2024-09-17,17:38:52.000,261,11061421,4365,0,1726594731,13063.955300469992,31840.11160392,53435.730792480004
2024-09-17,17:38:53.000,261,11061403,4205,0,1726594732,13064.015927259992,33225.025978499994,53435.74476672001
2024-09-17,17:38:54.000,261,11061467,3645,0,1726594733,13064.083290360002,28607.874025020006,53435.681882640005
2024-09-17,17:38:55.000,261,11061214,2925,0,1726594734,13064.278643349993,29530.894156349998,53435.76572808
2024-09-17,17:38:56.000,261,11061150,3765,0,1726594735,13064.433578479999,29992.18217442,53435.82861216
2024-09-17,17:38:57.000,261,11061409,3525,0,1726594736,13064.63566778,27221.78949486,53435.81463792
2024-09-17,17:38:58.000,261,11061392,2764,0,1726594737,13064.932065419991,27683.148004229995,53435.730792480004
2024-09-17,17:38:59.000,261,11061357,3965,0,1726594738,13065.450761289998,29067.893199690006,53435.61899856
2024-09-17,17:39:00.000,261,11061498,4245,0,1726594739,13065.740422619994,26759.352468600002,53435.76572808
2024-09-17,17:39:01.000,261,11061216,3765,0,1726594740,13066.171546459991,31376.039179500003,53435.74476672001
2024-09-17,17:39:02.000,261,11061386,2925,0,1726594741,13066.508361959997,29991.012018840003,53435.82162504001
2024-09-17,17:39:03.000,261,11061302,3205,0,1726594742,13066.90580424999,34607.77627017,53435.75874096
2024-09-17,17:39:04.000,261,11061325,3804,0,1726594743,13067.101157239995,35531.17705452,53435.86354776
2024-09-17,17:39:05.000,261,11061305,3645,0,1726594744,13067.464917979996,24912.304180349995,53435.82861216
2024-09-17,17:39:06.000,261,11061390,3365,0,1726594745,13067.768051929997,29067.745167960005,53435.81463792
2024-09-17,17:39:07.000,261,11061382,3165,0,1726594746,13067.747842999997,29068.083526200004,53435.94040608001
2024-09-17,17:39:08.000,261,11061383,3725,0,1726594747,13067.828678719998,28144.992903570004,53435.82162504001
2024-09-17,17:39:09.000,261,11061298,4004,0,1726594748,13067.781524550002,28606.703869439996,53435.800663680006
2024-09-17,17:39:10.000,261,11061360,4004,0,1726594749,13067.693952519992,30453.9424842,53435.92643184
2024-09-17,17:39:11.000,261,11061304,3085,0,1726594750,13067.619853110002,29069.274829169997,53436.02425152
2024-09-17,17:39:12.000,261,11061240,4285,0,1726594751,13067.35713702,31378.048181549995,53435.9823288
2024-09-17,17:39:13.000,261,11061397,3325,0,1726594752,13067.30998284999,28608.050253270005,53436.10110984
2024-09-17,17:39:14.000,261,11061387,3525,0,1726594753,13067.21567451,30455.105590649997,53436.087135600006
2024-09-17,17:39:15.000,261,11061374,2805,0,1726594754,13067.11462986,31840.330126949993,53436.1220712
2024-09-17,17:39:16.000,261,11061194,2844,0,1726594755,13067.04726675999,37380.65024349,53436.115084080004
2024-09-17,17:39:17.000,261,11061332,2925,0,1726594756,13066.99337628,30455.06329587,53436.184955280005
2024-09-17,17:39:18.000,261,11061469,4245,0,1726594757,13067.11462986,29070.113675639994,53436.27578784001
2024-09-17,17:39:19.000,261,11061394,2685,0,1726594758,13067.15504772,29531.528578049998,53436.282774960004
2024-09-17,17:39:20.000,261,11061236,4045,0,1726594759,13067.33692809,32763.279766980006,53436.24783936001
2024-09-17,17:39:21.000,261,11061428,3965,0,1726594760,13067.384082259996,26760.853933289996,53436.21989088
2024-09-17,17:39:22.000,261,11061301,3405,0,1726594761,13067.35713702,32762.659443540004,53436.32469768001
2024-09-17,17:39:23.000,261,11061343,4325,0,1726594762,13067.464917979996,24451.777468319997,53436.29674920001
2024-09-17,17:39:24.000,261,11061427,4165,0,1726594763,13067.525544769996,31376.962615530007,53436.37360752001
2024-09-17,17:39:25.000,261,11061481,3485,0,1726594764,13067.579435250002,33223.34123643,53436.3666204
2024-09-17,17:39:26.000,261,11061441,3885,0,1726594765,13067.693952519992,28144.73913489,53436.32469768001
2024-09-17,17:39:27.000,261,11061476,4165,0,1726594766,13067.761315620002,31376.151965580008,53436.38059464
2024-09-17,17:39:28.000,261,11061570,4325,0,1726594767,13067.909514439998,28144.527660990003,53436.450465840004
2024-09-17,17:39:29.000,261,11061490,3165,0,1726594768,13068.010559089998,31376.003933850006,53436.54129840001
2024-09-17,17:39:30.000,261,11061425,4725,0,1726594769,13068.010559089998,29529.385642530004,53436.45745296
2024-09-17,17:39:31.000,261,11061380,4125,0,1726594770,13068.152021599999,30452.786426880004,53436.48540144
2024-09-17,17:39:32.000,261,11061411,4485,0,1726594771,13068.178966839994,24912.600243809997,53436.59719536
2024-09-17,17:39:33.000,261,11061439,3645,0,1726594772,13068.23285732,31838.01096318,53436.61116960001
2024-09-17,17:39:34.000,261,11061429,4365,0,1726594773,13068.3541109,26759.719023359998,53436.569246880004
2024-09-17,17:39:35.000,261,11061384,3085,0,1726594774,13068.34737458999,25836.247747710004,53436.63213096001
2024-09-17,17:39:36.000,261,11061582,3085,0,1726594775,13068.461891859995,34147.32004943999,53436.590208240006
2024-09-17,17:39:37.000,261,11061391,3285,0,1726594776,13068.50904602999,27683.859966360003,53436.618156720004
2024-09-17,17:39:38.000,261,11061387,3444,0,1726594777,13068.29348411,29992.407746580007,53436.81379608
2024-09-17,17:39:39.000,261,11061505,3325,0,1726594778,13068.300220419995,28146.043223939996,53436.75091200001
2024-09-17,17:39:40.000,261,11061458,3645,0,1726594779,13068.320429349995,33686.55366699,53436.84174456
2024-09-17,17:39:41.000,261,11061444,2805,0,1726594780,13068.16549421999,29531.50038153,53436.74392488
2024-09-17,17:39:42.000,261,11061301,3325,0,1726594781,13068.118340049994,28146.423876960005,53436.84873168001
2024-09-17,17:39:43.000,261,11061638,3125,0,1726594782,13068.003822779989,28146.47322087,53436.974499840006
2024-09-17,17:39:44.000,261,11061418,3924,0,1726594783,13067.821942410003,29993.422821300002,53436.99546120001
2024-09-17,17:39:45.000,261,11061357,3444,0,1726594784,13067.700688830002,27223.417843889998,53436.9605256
2024-09-17,17:39:46.000,261,11061224,3045,0,1726594785,13067.660270970002,28608.515495850006,53437.093280880006
2024-09-17,17:39:47.000,261,11061439,3444,0,1726594786,13067.512072149992,33225.78023541,53436.96751272001
2024-09-17,17:39:48.000,261,11061421,3804,0,1726594787,13067.431236429991,26761.742123670003,53437.142190720006
2024-09-17,17:39:49.000,261,11061328,4325,0,1726594788,13067.39755488,31378.94342106,53437.0303968
2024-09-17,17:39:50.000,261,11061399,4605,0,1726594789,13067.37734595,34149.04708629,53437.06533240001
2024-09-17,17:39:51.000,261,11061421,4365,0,1726594790,13067.25609237,27685.438971480005,53437.072319520004
2024-09-17,17:39:52.000,261,11061358,4205,0,1726594791,13067.33019177999,24915.13088148,53437.142190720006
2024-09-17,17:39:53.000,261,11061438,3085,0,1726594792,13067.2763013,30917.302946490003,53437.12821648
2024-09-17,17:39:54.000,261,11061203,4645,0,1726594793,13067.41776381,30455.655422790005,53437.15616496
2024-09-17,17:39:55.000,261,11061480,3205,0,1726594794,13067.646798349997,26762.10867843,53437.13520360001
2024-09-17,17:39:56.000,261,11061353,3645,0,1726594795,13067.828678719998,28608.804510179994,53437.191100560005
2024-09-17,17:39:57.000,261,11061249,3444,0,1726594796,13068.077922189994,30917.394585179994,53437.26795888
2024-09-17,17:39:58.000,261,11061507,4565,0,1726594797,13068.36758351999,35534.264573459994,53437.21206192001
2024-09-17,17:39:59.000,261,11061518,3085,0,1726594798,13068.697662710001,30455.634275400007,53437.33783008
2024-09-17,17:40:00.000,261,11061336,2885,0,1726594799,13069.054687139993,28147.100593440002,53437.47058536001
2024-09-17,17:40:01.000,261,11061458,3804,0,1726594800,13069.270249059999,30455.747061479997,53437.33783008
2024-09-17,17:40:02.000,261,11061580,3804,0,1726594801,13069.53296515,32764.189104749996,53437.5544308
2024-09-17,17:40:03.000,261,11061321,3444,0,1726594802,13069.863044339996,33687.78726474001,53437.645263360006
2024-09-17,17:40:04.000,261,11061148,3804,0,1726594803,13070.125760429997,29532.367424519995,53437.71513456001
2024-09-17,17:40:05.000,261,11061342,3725,0,1726594804,13070.415421759993,28609.178114070004,53437.89679968
2024-09-17,17:40:06.000,261,11061277,3285,0,1726594805,13070.536675339994,30456.36033579,53438.078464800004
2024-09-17,17:40:07.000,261,11061429,3365,0,1726594806,13070.577093199994,32764.985656439996,53438.21122008
2024-09-17,17:40:08.000,261,11061405,4365,0,1726594807,13070.63098368,29533.326106199995,53438.148336000006
2024-09-17,17:40:09.000,261,11061365,4685,0,1726594808,13070.469312239999,31380.501278790005,53438.1832716
2024-09-17,17:40:10.000,261,11061337,3485,0,1726594809,13070.509730099999,30457.234427910007,53438.413846560004
2024-09-17,17:40:11.000,261,11061383,4645,0,1726594810,13070.193123529993,26301.997865070007,53438.462756400004
2024-09-17,17:40:12.000,261,11061320,3405,0,1726594811,13070.011243159992,27225.588975930004,53438.61647304
2024-09-17,17:40:13.000,261,11061452,4365,0,1726594812,13069.77547231,27687.285843539998,53438.66538288
2024-09-17,17:40:14.000,261,11061296,3045,0,1726594813,13069.660955039995,26764.195220909998,53438.79115104001
2024-09-17,17:40:15.000,261,11061487,3605,0,1726594814,13069.48581097999,27687.603054389998,53438.92390632
2024-09-17,17:40:16.000,261,11061409,4445,0,1726594815,13069.32413953999,33228.45185568,53438.87499648
2024-09-17,17:40:17.000,261,11061450,3045,0,1726594816,13069.209622269998,28149.581887199995,53439.035700240005
2024-09-17,17:40:18.000,261,11061371,3325,0,1726594817,13069.202885959989,34152.12755610001,53439.09858432001
2024-09-17,17:40:19.000,261,11061498,3165,0,1726594818,13069.047950829998,31843.544530230007,53439.16845552
2024-09-17,17:40:20.000,261,11061413,4725,0,1726594819,13069.155731789993,26764.420793070007,53439.11255856
2024-09-17,17:40:21.000,261,11061369,3685,0,1726594820,13069.182677029989,25841.034106980005,53439.322172160006
2024-09-17,17:40:22.000,261,11061227,3365,0,1726594821,13069.243303819989,28611.335147849997,53439.29422368001
2024-09-17,17:40:23.000,261,11061429,4245,0,1726594822,13069.330875849999,33690.310853279996,53439.35710776
2024-09-17,17:40:24.000,261,11061186,3965,0,1726594823,13069.45212943,29534.72183394,53439.51082440001
2024-09-17,17:40:25.000,261,11061253,3525,0,1726594824,13069.62727348999,27226.27274154,53439.489863040006
2024-09-17,17:40:26.000,261,11061336,2805,0,1726594825,13069.930407439992,29996.707715879995,53439.59466984
2024-09-17,17:40:27.000,261,11061387,3245,0,1726594826,13069.991034229992,35075.718666960005,53439.59466984
2024-09-17,17:40:28.000,261,11061352,3765,0,1726594827,13070.179650910002,28149.976638480002,53439.62261832
2024-09-17,17:40:29.000,261,11061386,4004,0,1726594828,13070.247014009998,29073.525454560004,53439.59466984
2024-09-17,17:40:30.000,261,11061429,3245,0,1726594829,13070.287431869998,26303.3442489,53439.58069560001
2024-09-17,17:40:31.000,261,11061182,2965,0,1726594830,13070.287431869998,25841.506398690006,53439.67152816
2024-09-17,17:40:32.000,261,11061351,4325,0,1726594831,13070.348058659998,29535.34920651,53439.62960544001
2024-09-17,17:40:33.000,261,11061540,2965,0,1726594832,13070.354794969993,28150.033031519997,53439.64357968
2024-09-17,17:40:34.000,261,11061390,3845,0,1726594833,13070.341322349988,31843.523382839994,53439.76934784001
2024-09-17,17:40:35.000,261,11061480,4125,0,1726594834,13070.455839619994,28611.426786540003,53439.776334960006
2024-09-17,17:40:36.000,261,11061333,4405,0,1726594835,13070.550147959999,27225.81454809,53439.71345088
2024-09-17,17:40:37.000,261,11061482,3045,0,1726594836,13070.718555709995,33228.050055269996,53439.608644080006
2024-09-17,17:40:38.000,261,11061399,4245,0,1726594837,13071.095789070001,28148.982711150005,53439.71345088
2024-09-17,17:40:39.000,261,11061379,4165,0,1726594838,13071.190097409992,30919.178015070007,53439.67851528001
2024-09-17,17:40:40.000,261,11061510,4125,0,1726594839,13071.627957559998,25378.434950730007,53439.67851528001
2024-09-17,17:40:41.000,261,11061592,3845,0,1726594840,13071.96477305999,32304.099438780002,53439.69248952
2024-09-17,17:40:42.000,261,11061452,3965,0,1726594841,13072.416105830001,31380.339148800005,53439.6855024
2024-09-17,17:40:43.000,261,11061491,3645,0,1726594842,13072.820284429989,26763.05326185,53439.66454104
2024-09-17,17:40:44.000,261,11061356,3845,0,1726594843,13073.217726719995,27224.51750817,53439.6855024
2024-09-17,17:40:45.000,261,11061414,3525,0,1726594844,13073.696004730002,31841.443889489994,53439.608644080006
2024-09-17,17:40:46.000,261,11061354,3005,0,1726594845,13074.113655949994,29532.846765359995,53439.76236072
2024-09-17,17:40:47.000,261,11061265,3965,0,1726594846,13074.69297861,33226.27367451,53439.8601804
2024-09-17,17:40:48.000,261,11061520,3525,0,1726594847,13075.090420899993,26300.905249920004,53439.85319328
2024-09-17,17:40:49.000,261,11061377,4125,0,1726594848,13075.54848998,26300.62328472,53439.944025840006
2024-09-17,17:40:50.000,261,11061162,3965,0,1726594849,13075.878569169996,29532.45906321,53440.05581976
2024-09-17,17:40:51.000,261,11061565,4045,0,1726594850,13076.215384670002,29994.148881689995,53440.18857504
2024-09-17,17:40:52.000,261,11061251,4325,0,1726594851,13076.457891829989,28147.27682169,53440.30036896001
2024-09-17,17:40:53.000,261,11061398,3045,0,1726594852,13076.518518619989,33225.9423654,53440.44011136001
2024-09-17,17:40:54.000,261,11061405,3165,0,1726594853,13076.653244819994,27223.594072139997,53440.3842144
2024-09-17,17:40:55.000,261,11061435,4085,0,1726594854,13076.471364449993,29070.487279530003,53440.53094392
2024-09-17,17:40:56.000,261,11061304,3605,0,1726594855,13076.498309689989,29070.409739099996,53440.57985376
2024-09-17,17:40:57.000,261,11061391,3485,0,1726594856,13076.249066219993,26761.854909750007,53440.72658328
2024-09-17,17:40:58.000,261,11061341,4205,0,1726594857,13075.952668580001,29532.16299975,53440.80344160001
2024-09-17,17:40:59.000,261,11061364,3845,0,1726594858,13075.636062009995,24453.49040691,53440.89427416
2024-09-17,17:41:00.000,261,11061304,3725,0,1726594859,13075.225147099998,33687.441857369995,53441.03401656
2024-09-17,17:41:01.000,261,11061357,4125,0,1726594860,13074.679505989996,26762.09458017,53441.08991352001
2024-09-17,17:41:02.000,261,11061313,3804,0,1726594861,13074.214700599994,32764.083367800005,53441.096900640005
2024-09-17,17:41:03.000,261,11061499,3965,0,1726594862,13073.743158899997,28608.58598715,53441.05497792
2024-09-17,17:41:04.000,261,11061407,4165,0,1726594863,13073.35245292,30455.359359330003,53441.20170744
2024-09-17,17:41:05.000,261,11061541,4325,0,1726594864,13072.813548119993,30916.901146079996,53441.13882336001
2024-09-17,17:41:06.000,261,11061508,3804,0,1726594865,13072.429578449992,24914.750228460005,53441.06895216001
2024-09-17,17:41:07.000,261,11061204,3045,0,1726594866,13072.12644449999,28608.141891959996,53441.13183624
2024-09-17,17:41:08.000,261,11061337,3205,0,1726594867,13071.769420069999,27222.811618709995,53441.07593928
2024-09-17,17:41:09.000,261,11061434,3804,0,1726594868,13071.574067079993,33224.849750249996,53440.978119600004
2024-09-17,17:41:10.000,261,11061426,3525,0,1726594869,13071.318087300002,30454.365432000006,53440.98510672
2024-09-17,17:41:11.000,261,11061474,2725,0,1726594870,13071.243987889997,28607.324192879998,53440.96414536
2024-09-17,17:41:12.000,261,11061256,3645,0,1726594871,13071.156415860001,29992.16102703,53440.9082484
2024-09-17,17:41:13.000,261,11061627,3485,0,1726594872,13071.203570029997,32300.363399880007,53440.71959616
2024-09-17,17:41:14.000,261,11061325,3085,0,1726594873,13071.297878370002,25836.395779440005,53440.761518880005
2024-09-17,17:41:15.000,261,11061463,3285,0,1726594874,13071.452813499993,28144.72503663,53440.57286664
2024-09-17,17:41:16.000,261,11061576,3565,0,1726594875,13071.715529589994,27221.451136620002,53440.5239568
2024-09-17,17:41:17.000,261,11061363,3924,0,1726594876,13071.958036749995,30453.202325549995,53440.4540856
2024-09-17,17:41:18.000,261,11061424,3765,0,1726594877,13072.25443439,28606.33026555,53440.41216288
2024-09-17,17:41:19.000,261,11061471,3405,0,1726594878,13072.422842139997,26297.683797510006,53440.27940760001
2024-09-17,17:41:20.000,261,11061372,3845,0,1726594879,13072.591249889992,25835.874143819994,53440.39120152
2024-09-17,17:41:21.000,261,11061384,3565,0,1726594880,13072.773130259993,32299.545700799994,53440.32133032001
2024-09-17,17:41:22.000,261,11061291,4125,0,1726594881,13072.732712399993,32299.573897320006,53440.20254928001
2024-09-17,17:41:23.000,261,11061312,3485,0,1726594882,13072.806811809998,27682.407845580005,53440.16761368
2024-09-17,17:41:24.000,261,11061358,3885,0,1726594883,13072.759657639988,32760.918308430002,53440.23049776001
2024-09-17,17:41:25.000,261,11061226,3725,0,1726594884,13072.813548119993,30914.384606670006,53440.22351064
2024-09-17,17:41:26.000,261,11061313,4205,0,1726594885,13072.672085609993,28144.020123630005,53440.1746008
2024-09-17,17:41:27.000,261,11061208,3924,0,1726594886,13072.550832029992,26759.140994700007,53440.27242048001
2024-09-17,17:41:28.000,261,11061513,4125,0,1726594887,13072.523886789997,32299.136851260002,53440.21652352
2024-09-17,17:41:29.000,261,11061379,4605,0,1726594888,13072.301588559996,28144.034221890004,53439.98594856001
2024-09-17,17:41:30.000,261,11061482,3804,0,1726594889,13072.220752839996,30452.419872119994,53440.00690992
2024-09-17,17:41:31.000,261,11061567,4245,0,1726594890,13072.21401653,27682.217519070007,53440.069794
2024-09-17,17:41:32.000,261,11061405,3325,0,1726594891,13072.13318081,29990.73005364,53440.14665232
2024-09-17,17:41:33.000,261,11061422,3085,0,1726594892,13072.09276295,29990.328253230007,53439.9999228
2024-09-17,17:41:34.000,261,11061253,3205,0,1726594893,13072.00519091999,34145.45907912,53440.069794
2024-09-17,17:41:35.000,261,11061402,2644,0,1726594894,13072.06581770999,29528.62433649,53440.09774248
2024-09-17,17:41:36.000,261,11061370,3845,0,1726594895,13071.9917183,27681.50555694,53439.97896144
2024-09-17,17:41:37.000,261,11061312,3565,0,1726594896,13072.059081399995,31374.861974789994,53439.91607736001
2024-09-17,17:41:38.000,261,11061212,3325,0,1726594897,13072.09276295,31836.192287640006,53440.09774248
2024-09-17,17:41:39.000,261,11061266,3885,0,1726594898,13072.1938076,31836.023108520007,53440.08376824001
2024-09-17,17:41:40.000,261,11061387,4004,0,1726594899,13072.261170699996,28142.384725469994,53440.08376824001
2024-09-17,17:41:41.000,261,11061371,3205,0,1726594900,13072.510414169992,28604.018150910008,53440.03485840001
2024-09-17,17:41:42.000,261,11061449,4085,0,1726594901,13072.550832029992,29988.777444630003,53440.08376824001
2024-09-17,17:41:43.000,261,11061282,3804,0,1726594902,13072.840493359989,25833.88628916,53440.09774248
2024-09-17,17:41:44.000,261,11061495,4125,0,1726594903,13073.136890999995,29527.18631397,53440.08376824001
2024-09-17,17:41:45.000,261,11061442,3005,0,1726594904,13073.37266185,34605.70382595,53439.98594856001
2024-09-17,17:41:46.000,261,11061455,4325,0,1726594905,13073.716213660002,31374.15706179,53440.18857504
2024-09-17,17:41:47.000,261,11061460,3765,0,1726594906,13073.925039269998,32297.684730480003,53440.08376824001
2024-09-17,17:41:48.000,261,11061432,3845,0,1726594907,13074.42352620999,31836.234582420002,53440.18857504
2024-09-17,17:41:49.000,261,11061340,3645,0,1726594908,13074.47068038,32759.607170250005,53440.090755360005
2024-09-17,17:41:50.000,261,11061431,4125,0,1726594909,13074.69297861,32298.149973060004,53440.160626560006
2024-09-17,17:41:51.000,261,11061386,4004,0,1726594910,13074.787286949992,24911.423039100002,53440.22351064
2024-09-17,17:41:52.000,261,11061476,4004,0,1726594911,13074.733396470001,30913.383630209995,53440.35626592
2024-09-17,17:41:53.000,261,11061357,3924,0,1726594912,13074.61214289,25373.098759319997,53440.25145912001
2024-09-17,17:41:54.000,261,11061579,3885,0,1726594913,13074.40331727999,32760.234542820006,53440.46805984001
2024-09-17,17:41:55.000,261,11061446,3645,0,1726594914,13074.133864879994,27681.576048240007,53440.48203408
2024-09-17,17:41:56.000,261,11061404,3765,0,1726594915,13073.776840450002,30451.651516950005,53440.41915000001
2024-09-17,17:41:57.000,261,11061242,2644,0,1726594916,13073.32550767999,34606.70480240999,53440.50299544
2024-09-17,17:41:58.000,261,11061319,3205,0,1726594917,13072.928065389999,25834.739233889995,53440.475046960004
2024-09-17,17:41:59.000,261,11061377,3725,0,1726594918,13072.692294539993,30451.489386960006,53440.43312424
2024-09-17,17:42:00.000,261,11061497,3965,0,1726594919,13072.220752839996,31374.735090450005,53440.37024016001
2024-09-17,17:42:01.000,261,11061408,3485,0,1726594920,13071.94456412999,30912.967731540004,53440.41216288
2024-09-17,17:42:02.000,261,11061532,3685,0,1726594921,13071.324823609997,26757.76641435,53440.25145912001
2024-09-17,17:42:03.000,261,11061441,3605,0,1726594922,13070.988008109991,30451.22856915,53440.18158792001
2024-09-17,17:42:04.000,261,11061299,3965,0,1726594923,13070.65119261,36914.75914353,53440.11171672001
2024-09-17,17:42:05.000,261,11061415,4004,0,1726594924,13070.280695560003,29066.250752399996,53440.160626560006
2024-09-17,17:42:06.000,261,11061309,4405,0,1726594925,13069.849571719991,28143.019147169995,53440.090755360005
2024-09-17,17:42:07.000,261,11061435,4325,0,1726594926,13069.660955039995,30451.24266741,53439.81127056
2024-09-17,17:42:08.000,261,11061324,3205,0,1726594927,13069.142259169988,30912.932485890007,53439.98594856001
2024-09-17,17:42:09.000,261,11061288,3885,0,1726594928,13068.893015699992,23987.620454339994,53439.874154640005
2024-09-17,17:42:10.000,261,11061329,4285,0,1726594929,13068.49557341,29527.616310900004,53439.83921904
2024-09-17,17:42:11.000,261,11061529,4365,0,1726594930,13067.943195989988,29989.545799800006,53439.71345088
2024-09-17,17:42:12.000,261,11061470,3965,0,1726594931,13067.512072149992,29066.06042589,53439.56672136
2024-09-17,17:42:13.000,261,11061379,4165,0,1726594932,13067.10789354999,29527.81368654,53439.48287592001
2024-09-17,17:42:14.000,261,11061308,3804,0,1726594933,13066.622879230003,32759.522580689998,53439.51082440001
2024-09-17,17:42:15.000,261,11061452,3765,0,1726594934,13066.245645869996,29989.228588950005,53439.46191456001
2024-09-17,17:42:16.000,261,11061572,3245,0,1726594935,13065.88862143999,29989.348424159994,53439.42697896
2024-09-17,17:42:17.000,261,11061524,3525,0,1726594936,13065.423816050003,30912.417899399996,53439.29422368001
2024-09-17,17:42:18.000,261,11061410,3485,0,1726594937,13065.093736859992,28604.08159308,53439.301210800004
2024-09-17,17:42:19.000,261,11061368,3645,0,1726594938,13064.844493389995,28142.109809400004,53439.19640400001
2024-09-17,17:42:20.000,261,11061457,3645,0,1726594939,13064.59524992,27218.645582879995,53439.07762296001
2024-09-17,17:42:21.000,261,11061484,3525,0,1726594940,13064.271907039998,33220.380601829995,53439.06364872
2024-09-17,17:42:22.000,261,11061513,4004,0,1726594941,13064.036136189992,29988.66465855,53439.021726
2024-09-17,17:42:23.000,261,11061394,3485,0,1726594942,13063.753211169991,29526.918447029995,53438.97281616
2024-09-17,17:42:24.000,261,11061380,3685,0,1726594943,13063.49723139,29526.573039659997,53438.78416392
2024-09-17,17:42:25.000,261,11061574,2685,0,1726594944,13063.126734339989,30449.670711419996,53438.72826696
2024-09-17,17:42:26.000,261,11061444,3485,0,1726594945,13063.012217069998,30910.895287320003,53438.81211240001
2024-09-17,17:42:27.000,261,11061472,3285,0,1726594946,13062.661928950001,32295.675728429997,53438.57455032001
2024-09-17,17:42:28.000,261,11061423,4325,0,1726594947,13062.325113449995,28140.41096907,53438.59551168001
2024-09-17,17:42:29.000,261,11061377,4365,0,1726594948,13062.1567057,29525.064525840004,53438.44878216
2024-09-17,17:42:30.000,261,11061387,4245,0,1726594949,13061.900725919993,30448.211541509998,53438.3928852
2024-09-17,17:42:31.000,261,11061450,4045,0,1726594950,13061.718845549993,29062.634548710004,53438.37192384
2024-09-17,17:42:32.000,261,11061560,3924,0,1726594951,13061.489811009997,31370.78757765,53438.38589808001
2024-09-17,17:42:33.000,261,11061362,3804,0,1726594952,13061.267512779996,29985.598287,53438.20423296
2024-09-17,17:42:34.000,261,11061354,3804,0,1726594953,13061.03847824,25830.53795241,53438.20423296
2024-09-17,17:42:35.000,261,11061411,4485,0,1726594954,13060.816180009999,31370.280040290003,53438.05750344
2024-09-17,17:42:36.000,261,11061511,4325,0,1726594955,13060.526518680002,32754.85605663,53438.0435292
2024-09-17,17:42:37.000,261,11061343,4165,0,1726594956,13060.385056170002,29061.478491390008,53437.87583832
2024-09-17,17:42:38.000,261,11061609,4565,0,1726594957,13060.162757940001,29061.048494460003,53437.9387224
2024-09-17,17:42:39.000,261,11061297,3165,0,1726594958,13060.04150436,31369.286112960006,53437.75007016
2024-09-17,17:42:40.000,261,11061524,3685,0,1726594959,13059.926987089995,28599.267037290003,53437.79898
2024-09-17,17:42:41.000,261,11061543,3885,0,1726594960,13059.77205195999,30907.208592330004,53437.58936640001
2024-09-17,17:42:42.000,261,11061353,3924,0,1726594961,13059.75857934,31368.834968640003,53437.5544308
2024-09-17,17:42:43.000,261,11061287,3965,0,1726594962,13059.77205195999,31368.764477339995,53437.42167552001
2024-09-17,17:42:44.000,261,11061459,4004,0,1726594963,13059.7989972,29522.06864559,53437.50552096
2024-09-17,17:42:45.000,261,11061185,3924,0,1726594964,13060.028031739996,27675.42215775,53437.358791440005
2024-09-17,17:42:46.000,261,11061223,3125,0,1726594965,13059.947196019995,31368.158252160007,53437.42167552001
2024-09-17,17:42:47.000,261,11061375,4085,0,1726594966,13060.115603769991,34137.64159395,53437.33084296001
2024-09-17,17:42:48.000,261,11061515,4205,0,1726594967,13060.223384730001,31367.629567409997,53437.456611120004
2024-09-17,17:42:49.000,261,11061345,4045,0,1726594968,13060.216648419992,30444.271077840007,53437.2050748
2024-09-17,17:42:50.000,261,11061341,4165,0,1726594969,13060.263802590001,29982.503718930006,53437.13520360001
2024-09-17,17:42:51.000,261,11061565,4245,0,1726594970,13060.189703179996,24904.24702476,53437.0303968
2024-09-17,17:42:52.000,261,11061390,3765,0,1726594971,13060.115603769991,27673.843152629997,53437.19808768
2024-09-17,17:42:53.000,261,11061324,3045,0,1726594972,13060.088658529996,27673.751513940006,53437.05834528
2024-09-17,17:42:54.000,261,11061387,4485,0,1726594973,13059.947196019995,35983.18841751,53436.904628640004
2024-09-17,17:42:55.000,261,11061379,4445,0,1726594974,13059.846151369995,30904.825986390002,53436.904628640004
2024-09-17,17:42:56.000,261,11061424,3845,0,1726594975,13059.71816148,27673.47659787,53436.904628640004
2024-09-17,17:42:57.000,261,11061374,3725,0,1726594976,13059.765315649995,24441.97917762,53436.79283472
2024-09-17,17:42:58.000,261,11061456,3924,0,1726594977,13059.637325759999,33674.97194639999,53436.72296352
2024-09-17,17:42:59.000,261,11061374,4165,0,1726594978,13059.765315649995,30905.17844289,53436.590208240006
2024-09-17,17:43:00.000,261,11061448,3165,0,1726594979,13059.75857934,28597.032463080002,53436.49238856001
2024-09-17,17:43:01.000,261,11061582,3725,0,1726594980,13059.75857934,30905.361720269997,53436.576234
2024-09-17,17:43:02.000,261,11061371,3885,0,1726594981,13059.90004185,32290.586256569994,53436.45745296
2024-09-17,17:43:03.000,261,11061631,3965,0,1726594982,13059.77878827,33214.07867961,53436.450465840004
2024-09-17,17:43:04.000,261,11061407,4085,0,1726594983,13059.73163409999,29520.997177829995,53436.45745296
2024-09-17,17:43:05.000,261,11061258,2885,0,1726594984,13059.765315649995,30905.98204371,53436.42950448
2024-09-17,17:43:06.000,261,11061461,3845,0,1726594985,13059.71142516999,24443.156382329995,53436.3316848
2024-09-17,17:43:07.000,261,11061308,3804,0,1726594986,13059.724897789994,27212.99922975,53436.39456888001
2024-09-17,17:43:08.000,261,11061343,3325,0,1726594987,13059.73837041,27213.076770180007,53436.26880072
2024-09-17,17:43:09.000,261,11061264,3685,0,1726594988,13059.644062069994,28136.449358009995,53436.39456888001
2024-09-17,17:43:10.000,261,11061539,3885,0,1726594989,13059.441972769993,27674.75953953,53436.52732416
2024-09-17,17:43:11.000,261,11061203,4004,0,1726594990,13059.482390629993,24443.283266669998,53436.42950448
2024-09-17,17:43:12.000,261,11061439,4004,0,1726594991,13059.374609669998,32753.09377413,53436.24085224
2024-09-17,17:43:13.000,261,11061198,3765,0,1726594992,13059.091684649997,30444.67287825,53436.41553024001
2024-09-17,17:43:14.000,261,11061358,3685,0,1726594993,13059.010848929996,28136.526898440003,53436.40854312
2024-09-17,17:43:15.000,261,11061337,4205,0,1726594994,13059.078212029992,31368.094809989998,53436.27578784001
2024-09-17,17:43:16.000,261,11061397,4085,0,1726594995,13059.004112620001,30906.43318803,53436.24783936001
2024-09-17,17:43:17.000,261,11061351,4405,0,1726594996,13058.950222139996,28598.414092560008,53436.28976208
2024-09-17,17:43:18.000,261,11061441,4485,0,1726594997,13059.125366200002,27674.999209949994,53436.35963328
2024-09-17,17:43:19.000,261,11061429,3444,0,1726594998,13059.212938229997,28598.49868212,53436.20591664001
2024-09-17,17:43:20.000,261,11061472,3005,0,1726594999,13059.401554909993,34600.008128910005,53436.17796816001
2024-09-17,17:43:21.000,261,11061517,3525,0,1726595000,13059.421763839993,27213.866272739993,53436.14303256
2024-09-17,17:43:22.000,261,11061426,3804,0,1726595001,13059.569962659989,32753.72819583,53436.282774960004
2024-09-17,17:43:23.000,261,11061272,3645,0,1726595002,13059.495863249998,26752.34563338,53436.16399392
2024-09-17,17:43:24.000,261,11061483,4205,0,1726595003,13059.509335869989,29060.60439927,53436.04521288
2024-09-17,17:43:25.000,261,11061268,3765,0,1726595004,13059.415027529998,27675.605435129997,53435.99630304
2024-09-17,17:43:26.000,261,11061421,4045,0,1726595005,13059.313982879998,30907.145150159995,53436.10809696001
2024-09-17,17:43:27.000,261,11061244,3365,0,1726595006,13059.307246570002,32291.918542140003,53436.12905832001
2024-09-17,17:43:28.000,261,11061480,3525,0,1726595007,13059.091684649997,35985.06348609,53436.12905832001
2024-09-17,17:43:29.000,261,11061594,3325,0,1726595008,13059.105157270002,29059.80079845,53436.017264400005
2024-09-17,17:43:30.000,261,11061331,3845,0,1726595009,13058.88285904,33675.930628079994,53435.94040608001
2024-09-17,17:43:31.000,261,11061497,3125,0,1726595010,13058.768341769995,23980.930829970006,53435.919444720006
2024-09-17,17:43:32.000,261,11061362,3365,0,1726595011,13058.67403342999,31828.177426830007,53436.00329016
2024-09-17,17:43:33.000,261,11061283,4205,0,1726595012,13058.55951616,25826.808962640003,53435.78668944
2024-09-17,17:43:34.000,261,11061334,3565,0,1726595013,13058.47868044,31827.493661219996,53435.79367656001
2024-09-17,17:43:35.000,261,11061353,3924,0,1726595014,13058.43152626999,29056.995244710008,53435.62598568001
2024-09-17,17:43:36.000,261,11061420,3645,0,1726595015,13058.465207819994,33672.871305659995,53435.751753840006
2024-09-17,17:43:37.000,261,11061428,4045,0,1726595016,13058.525834609994,29056.205742150007,53435.66092128
2024-09-17,17:43:38.000,261,11061290,3605,0,1726595017,13058.525834609994,29055.888531300006,53435.47226904
2024-09-17,17:43:39.000,261,11061443,4085,0,1726595018,13058.748132839995,29055.81804,53435.59105008
2024-09-17,17:43:40.000,261,11061354,3885,0,1726595019,13059.010848929996,30440.598481110006,53435.40239784
2024-09-17,17:43:41.000,261,11061450,3045,0,1726595020,13059.273565019997,28132.53709086,53435.50720464001
2024-09-17,17:43:42.000,261,11061488,3125,0,1726595021,13059.637325759999,29055.9590226,53435.33252664
2024-09-17,17:43:43.000,261,11061495,3485,0,1726595022,13059.785524579995,29517.874413240002,53435.24169408001
2024-09-17,17:43:44.000,261,11061398,2844,0,1726595023,13060.03476804999,27209.9328582,53435.395410720004
2024-09-17,17:43:45.000,261,11061446,3645,0,1726595024,13060.290747829997,31826.66891301,53435.26265544
2024-09-17,17:43:46.000,261,11061315,4325,0,1726595025,13060.479364509993,31826.873337779994,53435.15784864
2024-09-17,17:43:47.000,261,11061391,4085,0,1726595026,13060.647772259988,27210.89858901,53435.353488
2024-09-17,17:43:48.000,261,11061542,3685,0,1726595027,13060.735344289998,28134.278225970003,53435.40239784
2024-09-17,17:43:49.000,261,11061389,3965,0,1726595028,13060.715135359998,25826.308474410005,53435.31156528
2024-09-17,17:43:50.000,261,11061579,3845,0,1726595029,13060.809443699989,31827.980051189996,53435.36047512
2024-09-17,17:43:51.000,261,11061321,3045,0,1726595030,13060.775762149999,33674.60539164,53435.31855240001
2024-09-17,17:43:52.000,261,11061547,3285,0,1726595031,13060.694926429998,24903.711290880005,53435.26265544
2024-09-17,17:43:53.000,261,11061606,3565,0,1726595032,13060.641035949993,30443.53091919,53435.2137456
2024-09-17,17:43:54.000,261,11061454,2605,0,1726595033,13060.641035949993,29520.271117440003,53435.40239784
2024-09-17,17:43:55.000,261,11061209,4085,0,1726595034,13060.465891890002,29520.440296560002,53435.346500880005
2024-09-17,17:43:56.000,261,11061238,3725,0,1726595035,13060.486100820002,29520.207675269994,53435.416372080006
2024-09-17,17:43:57.000,261,11061418,3804,0,1726595036,13060.364847240002,28135.384939380005,53435.38842360001
2024-09-17,17:43:58.000,261,11061383,3965,0,1726595037,13060.425474030002,25365.302421540007,53435.444320560004
2024-09-17,17:43:59.000,261,11061359,4125,0,1726595038,13060.364847240002,29981.319465089997,53435.563101600004
2024-09-17,17:44:00.000,261,11061421,4325,0,1726595039,13060.425474030002,32289.430199249997,53435.38842360001
2024-09-17,17:44:01.000,261,11061386,3485,0,1726595040,13060.472628199997,28596.320500949994,53435.53515312001
2024-09-17,17:44:02.000,261,11061332,3485,0,1726595041,13060.499573439993,27672.743488349995,53435.69585688
2024-09-17,17:44:03.000,261,11061361,4325,0,1726595042,13060.641035949993,29519.284239240005,53435.69585688
2024-09-17,17:44:04.000,261,11061339,4445,0,1726595043,13060.694926429998,28595.657882729996,53435.59105008
2024-09-17,17:44:05.000,261,11061255,4125,0,1726595044,13060.782498459994,29056.840163850007,53435.74476672001
2024-09-17,17:44:06.000,261,11061397,3924,0,1726595045,13060.769025839989,23978.809041839995,53435.78668944
2024-09-17,17:44:07.000,261,11061368,4004,0,1726595046,13060.782498459994,29056.403117790003,53435.81463792
2024-09-17,17:44:08.000,261,11061364,3765,0,1726595047,13060.856597869999,31364.690080200002,53435.82162504001
2024-09-17,17:44:09.000,261,11061521,3645,0,1726595048,13060.944169899994,27671.608578419997,53435.91245760001
2024-09-17,17:44:10.000,261,11061483,4085,0,1726595049,13060.802707389994,33672.871305659995,53435.76572808
2024-09-17,17:44:11.000,261,11061370,3485,0,1726595050,13060.843125249994,29518.099985399997,53435.93341896
2024-09-17,17:44:12.000,261,11061650,3645,0,1726595051,13060.769025839989,31826.520881279997,53435.96136744001
2024-09-17,17:44:13.000,261,11061126,3485,0,1726595052,13060.93743359,31826.626618230002,53436.04521288
2024-09-17,17:44:14.000,261,11061443,3965,0,1726595053,13061.025005619995,31826.901534300006,53436.10110984
2024-09-17,17:44:15.000,261,11061609,3444,0,1726595054,13061.065423479995,29518.71325971,53436.17098104
2024-09-17,17:44:16.000,261,11061513,3965,0,1726595055,13061.105841339995,28133.975113380002,53436.233865120004
2024-09-17,17:44:17.000,261,11061381,3924,0,1726595056,13061.307930639996,28134.13724337,53436.15700680001
2024-09-17,17:44:18.000,261,11061328,2644,0,1726595057,13061.489811009997,29980.81897686,53436.22687800001
2024-09-17,17:44:19.000,261,11061376,3405,0,1726595058,13061.536965179992,33212.415084930006,53436.19892952
2024-09-17,17:44:20.000,261,11061285,3885,0,1726595059,13061.792944959998,32289.204627090003,53436.2618136
2024-09-17,17:44:21.000,261,11061311,4004,0,1726595060,13061.914198539998,29519.714236169995,53436.26880072
2024-09-17,17:44:22.000,261,11061439,4165,0,1726595061,13062.11628784,29058.19359681,53436.29674920001
2024-09-17,17:44:23.000,261,11061435,4205,0,1726595062,13062.23080510999,27673.201681799997,53436.41553024001
2024-09-17,17:44:24.000,261,11061339,3444,0,1726595063,13062.345322379995,32751.303295110003,53436.46444008001
2024-09-17,17:44:25.000,261,11061407,3444,0,1726595064,13062.594565849991,30443.467477020007,53436.49238856001
2024-09-17,17:44:26.000,261,11061392,3005,0,1726595065,13062.823600390002,31366.93875267,53436.53431128
2024-09-17,17:44:27.000,261,11061371,4445,0,1726595066,13063.052634929998,30443.608459619994,53436.5063628
2024-09-17,17:44:28.000,261,11061461,4165,0,1726595067,13063.281669469994,32751.895422030007,53436.65309232
2024-09-17,17:44:29.000,261,11061517,4325,0,1726595068,13063.584803419995,25827.47158086,53436.736937760004
2024-09-17,17:44:30.000,261,11061404,3725,0,1726595069,13063.75994748,28597.159347420005,53436.81379608
2024-09-17,17:44:31.000,261,11061369,4325,0,1726595070,13064.022663570002,30905.63663634,53436.86270592
2024-09-17,17:44:32.000,261,11061459,4325,0,1726595071,13064.393160619999,22134.467619510004,53436.87668016001
2024-09-17,17:44:33.000,261,11061423,4004,0,1726595072,13064.69629457,31367.27711091,53437.0303968
2024-09-17,17:44:34.000,261,11061289,3725,0,1726595073,13064.804075529995,29059.00424676,53437.10725512
2024-09-17,17:44:35.000,261,11061348,2844,0,1726595074,13065.033110069991,32290.558060049996,53437.23302328001
2024-09-17,17:44:36.000,261,11061410,3525,0,1726595075,13065.161099960002,29982.151262429994,53437.2050748
2024-09-17,17:44:37.000,261,11061459,4165,0,1726595076,13065.255408299992,29058.99719763,53437.260971760006
2024-09-17,17:44:38.000,261,11061413,3804,0,1726595077,13065.235199369992,30443.88337569,53437.35180432001
2024-09-17,17:44:39.000,261,11061528,3405,0,1726595078,13065.369925569998,29982.271097639998,53437.58237928
2024-09-17,17:44:40.000,261,11061291,4285,0,1726595079,13065.403607120003,31828.995125910005,53437.67321184
2024-09-17,17:44:41.000,261,11061441,3885,0,1726595080,13065.369925569998,30905.65778373,53437.65225048
2024-09-17,17:44:42.000,261,11061320,3485,0,1726595081,13065.316035089993,32290.261996589994,53437.70116032
2024-09-17,17:44:43.000,261,11061458,4165,0,1726595082,13065.248671989997,29982.306343289994,53437.81994136
2024-09-17,17:44:44.000,261,11061372,2965,0,1726595083,13065.255408299992,30905.31237636,53437.81994136
2024-09-17,17:44:45.000,261,11061449,3444,0,1726595084,13065.295826159992,27673.64577699,53437.90378680001
2024-09-17,17:44:46.000,261,11061250,2965,0,1726595085,13065.470970219998,28134.983138969998,53438.05750344
2024-09-17,17:44:47.000,261,11061271,3485,0,1726595086,13065.565278559989,28596.524925720005,53438.0435292
2024-09-17,17:44:48.000,261,11061429,4325,0,1726595087,13065.821258339995,27211.258094639998,53438.05051632001
2024-09-17,17:44:49.000,261,11061367,4325,0,1726595088,13066.07050180999,26287.66698378,53438.26012992001
2024-09-17,17:44:50.000,261,11061484,3285,0,1726595089,13066.313008969992,30903.958943399994,53438.28807840001
2024-09-17,17:44:51.000,261,11061453,4525,0,1726595090,13066.562252440002,27210.637771199996,53438.3928852
2024-09-17,17:44:52.000,261,11061483,4365,0,1726595091,13066.845177459989,30903.352718220005,53438.39987232
2024-09-17,17:44:53.000,261,11061302,3845,0,1726595092,13067.222410819995,27210.080889930003,53438.532627600005
2024-09-17,17:44:54.000,261,11061529,4245,0,1726595093,13067.464917979996,30441.120116730002,53438.6374344
2024-09-17,17:44:55.000,261,11061645,3804,0,1726595094,13067.720897760002,32287.526934149995,53438.64442152001
2024-09-17,17:44:56.000,261,11061482,3405,0,1726595095,13067.848887649998,29055.94492434,53438.79115104001
2024-09-17,17:44:57.000,261,11061473,4165,0,1726595096,13068.158757909994,29055.839187389996,53438.72127984001
2024-09-17,17:44:58.000,261,11061387,4004,0,1726595097,13068.32716565999,37365.050518799995,53438.90993208001
2024-09-17,17:44:59.000,261,11061363,3685,0,1726595098,13068.461891859995,29979.070792619998,53439.105571440006
2024-09-17,17:45:00.000,261,11061495,4125,0,1726595099,13068.637035920001,30902.344692629995,53439.021726
2024-09-17,17:45:01.000,261,11061568,2605,0,1726595100,13068.731344259992,29979.127185660007,53439.12653280001
2024-09-17,17:45:02.000,261,11061316,3525,0,1726595101,13068.886279389997,31825.52695395,53439.19640400001
2024-09-17,17:45:03.000,261,11061338,3365,0,1726595102,13069.014269279993,31363.837135470007,53439.11255856
2024-09-17,17:45:04.000,261,11061499,4205,0,1726595103,13069.128786549998,28594.078877609994,53439.35710776
2024-09-17,17:45:05.000,261,11061454,2885,0,1726595104,13069.189413339998,32287.181526779998,53439.3361464
2024-09-17,17:45:06.000,261,11061381,3245,0,1726595105,13069.229831199998,25824.567339300003,53439.46191456001
2024-09-17,17:45:07.000,261,11061482,3085,0,1726595106,13069.303930609989,28132.86135084,53439.48287592001
2024-09-17,17:45:08.000,261,11061335,4245,0,1726595107,13069.317403229994,34595.91258438,53439.55973424001
2024-09-17,17:45:09.000,261,11061417,4285,0,1726595108,13069.378030019994,35518.98205962,53439.62261832
2024-09-17,17:45:10.000,261,11061393,4485,0,1726595109,13069.357821089994,29979.85324605,53439.587682720005
2024-09-17,17:45:11.000,261,11061410,3845,0,1726595110,13069.479074669995,27671.862347100003,53439.67152816
2024-09-17,17:45:12.000,261,11061415,4525,0,1726595111,13069.53296515,27210.250069050002,53439.706463760005
2024-09-17,17:45:13.000,261,11061469,4285,0,1726595112,13069.65421873,29056.91770428,53439.7903092
2024-09-17,17:45:14.000,261,11061394,3685,0,1726595113,13069.721581829996,29057.051637750003,53439.86716752001
2024-09-17,17:45:15.000,261,11061400,3845,0,1726595114,13069.77547231,31826.880386909994,53439.81825768001
2024-09-17,17:45:16.000,261,11061456,3685,0,1726595115,13069.957352680001,27210.73645902,53440.09774248
2024-09-17,17:45:17.000,261,11061179,3045,0,1726595116,13070.024715779997,31365.387944069997,53440.041845520005
2024-09-17,17:45:18.000,261,11061511,4285,0,1726595117,13070.166178289997,31827.021369509996,53440.03485840001
2024-09-17,17:45:19.000,261,11061382,3485,0,1726595118,13070.078606260002,25825.779789659995,53440.20254928001
2024-09-17,17:45:20.000,261,11061298,3525,0,1726595119,13070.004506849997,28133.876425559996,53440.40517576
2024-09-17,17:45:21.000,261,11061625,3965,0,1726595120,13069.977561610001,25363.998332489995,53440.35626592
2024-09-17,17:45:22.000,261,11061438,3565,0,1726595121,13069.74852706999,29980.142260380002,53440.48203408
2024-09-17,17:45:23.000,261,11061412,3444,0,1726595122,13069.66769134999,27210.27121644,53440.5588924
2024-09-17,17:45:24.000,261,11061293,4165,0,1726595123,13069.49254729,29056.466559959998,53440.57985376
2024-09-17,17:45:25.000,261,11061306,3565,0,1726595124,13069.263512749989,35057.56010808,53440.65671208001
2024-09-17,17:45:26.000,261,11061482,3565,0,1726595125,13068.994060349993,27209.742531690004,53440.72658328
2024-09-17,17:45:27.000,261,11061513,3525,0,1726595126,13068.778498430001,29979.54308433,53440.77549312001
2024-09-17,17:45:28.000,261,11061447,3325,0,1726595127,13068.690926399991,27209.509910399996,53440.810428720004
2024-09-17,17:45:29.000,261,11061485,4405,0,1726595128,13068.421473999995,29517.366875880005,53440.77549312001
2024-09-17,17:45:30.000,261,11061418,3965,0,1726595129,13068.259802559995,28132.360862610003,53440.78946736
2024-09-17,17:45:31.000,261,11061494,3804,0,1726595130,13068.111603739999,29055.536074799995,53440.98510672
2024-09-17,17:45:32.000,261,11061553,4205,0,1726595131,13067.997086469994,26747.277308909994,53440.86632568
2024-09-17,17:45:33.000,261,11061360,3765,0,1726595132,13067.936459679993,34133.12310162,53440.87331280001
2024-09-17,17:45:34.000,261,11061478,3605,0,1726595133,13067.990350159998,30440.140287660004,53440.94318400001
2024-09-17,17:45:35.000,261,11061416,3845,0,1726595134,13068.050976949999,27670.382029800006,53440.91523552
2024-09-17,17:45:36.000,261,11061468,3685,0,1726595135,13068.098131119994,29978.612599169996,53440.999080960006
2024-09-17,17:45:37.000,261,11061360,3845,0,1726595136,13068.098131119994,28132.163486970006,53440.880299920005
2024-09-17,17:45:38.000,261,11061510,3885,0,1726595137,13068.360847209995,27209.037618689996,53440.90126128001
2024-09-17,17:45:39.000,261,11061523,4125,0,1726595138,13068.381056139995,30902.11207134,53440.929209760005
2024-09-17,17:45:40.000,261,11061584,3125,0,1726595139,13068.31369304,29055.65591001,53441.047990800005
2024-09-17,17:45:41.000,261,11061463,3885,0,1726595140,13068.32716565999,28594.114123260006,53440.978119600004
2024-09-17,17:45:42.000,261,11061649,3924,0,1726595141,13068.22612100999,29517.458514569997,53441.03401656
2024-09-17,17:45:43.000,261,11061393,4205,0,1726595142,13068.28674779999,31364.06270763,53440.93619688
2024-09-17,17:45:44.000,261,11061517,4004,0,1726595143,13068.131812669999,29055.747548700005,53441.04100368001
2024-09-17,17:45:45.000,261,11061396,3725,0,1726595144,13067.970141229998,30902.542068270006,53440.95715824
2024-09-17,17:45:46.000,261,11061324,3444,0,1726595145,13068.091394809999,29517.57834978,53440.99209384001
2024-09-17,17:45:47.000,261,11061592,3565,0,1726595146,13067.916250749993,30902.647805219996,53440.95017112001
2024-09-17,17:45:48.000,261,11061383,4045,0,1726595147,13067.875832889993,28594.49477628,53440.95715824
2024-09-17,17:45:49.000,261,11061400,3565,0,1726595148,13067.808469789998,23055.055800989998,53440.92222264001
2024-09-17,17:45:50.000,261,11061449,4285,0,1726595149,13067.794997169993,29979.747509099994,53440.94318400001
2024-09-17,17:46:01.000,261,11061431,3285,0,1726595160,13067.909514439998,29057.495732940006,53440.929209760005
2024-09-17,17:46:02.000,261,11061402,3685,0,1726595161,13068.071185879999,25825.89962487,53440.85235144001
2024-09-17,17:46:03.000,261,11061618,3485,0,1726595162,13068.26653886999,30903.860255580003,53440.92222264001
2024-09-17,17:46:04.000,261,11061420,2605,0,1726595163,13068.19243946,28595.77066881,53440.82440296001
2024-09-17,17:46:05.000,261,11061292,3245,0,1726595164,13068.23285732,26287.51895205,53440.85933856
2024-09-17,17:46:06.000,261,11061358,3485,0,1726595165,13068.30695672999,30441.902570160004,53440.97113248001
2024-09-17,17:46:07.000,261,11061411,3885,0,1726595166,13068.41473769,30441.705194520007,53441.04100368001
2024-09-17,17:46:08.000,261,11061431,3685,0,1726595167,13068.441682929995,33211.251978479995,53440.89427416
2024-09-17,17:46:09.000,261,11061485,4045,0,1726595168,13068.623563299996,26748.235990589994,53440.929209760005
2024-09-17,17:46:10.000,261,11061395,3045,0,1726595169,13068.57640913,31825.992196530002,53440.94318400001
2024-09-17,17:46:11.000,261,11061449,3525,0,1726595170,13068.52925495999,27671.150384969995,53440.94318400001
2024-09-17,17:46:12.000,261,11061393,3285,0,1726595171,13068.42821030999,28594.35379368,53441.02004232001
2024-09-17,17:46:13.000,261,11061420,3645,0,1726595172,13068.32716565999,28132.71331911,53441.047990800005
2024-09-17,17:46:14.000,261,11061270,3645,0,1726595173,13068.21264839,31364.0556585,53441.096900640005
2024-09-17,17:46:15.000,261,11061324,3685,0,1726595174,13068.057713259994,31363.872381120003,53441.10388776
2024-09-17,17:46:16.000,261,11061403,4325,0,1726595175,13067.747842999997,32748.688067879993,53441.18773320001
2024-09-17,17:46:17.000,261,11061353,4325,0,1726595176,13067.41776381,29978.612599169996,53441.18773320001
2024-09-17,17:46:18.000,261,11061428,3725,0,1726595177,13067.19546558,31363.512875490007,53441.10388776
2024-09-17,17:46:19.000,261,11061433,4085,0,1726595178,13066.912540559999,30901.78781136,53441.166771840006
2024-09-17,17:46:20.000,261,11061419,4325,0,1726595179,13066.717187569993,30440.062747229997,53441.06196504
2024-09-17,17:46:21.000,261,11061199,4365,0,1726595180,13066.387108379997,26746.819115460006,53441.07593928
2024-09-17,17:46:22.000,261,11061263,4004,0,1726595181,13066.01661133,30901.15338966,53440.94318400001
2024-09-17,17:46:23.000,261,11061394,3605,0,1726595182,13065.693268449999,30900.822080550002,53441.0130552
2024-09-17,17:46:24.000,261,11061397,3804,0,1726595183,13065.383398190002,31362.103049490004,53441.00606808
2024-09-17,17:46:25.000,261,11061343,3125,0,1726595184,13065.093736859992,26745.670107269994,53441.04100368001
2024-09-17,17:46:26.000,261,11061397,3365,0,1726595185,13064.884911249996,30899.912742779998,53440.88728704
2024-09-17,17:46:27.000,261,11061279,4004,0,1726595186,13064.61545885,27206.59157058,53440.82440296001
2024-09-17,17:46:28.000,261,11061192,3485,0,1726595187,13064.339270139993,32745.692187630004,53440.81741584
2024-09-17,17:46:29.000,261,11061611,3845,0,1726595188,13064.332533829998,27206.034689310007,53440.6986348
2024-09-17,17:46:30.000,261,11061509,3085,0,1726595189,13064.116971909993,29975.3770485,53440.60780224001
2024-09-17,17:46:31.000,261,11061280,3444,0,1726595190,13063.874464749992,37361.053662089995,53440.50299544
2024-09-17,17:46:32.000,261,11061380,2805,0,1726595191,13063.847519509996,34591.062782940004,53440.53094392
2024-09-17,17:46:33.000,261,11061474,2925,0,1726595192,13063.854255819992,31359.727492680002,53440.39120152
2024-09-17,17:46:34.000,261,11061319,4165,0,1726595193,13063.840783200001,26743.477827840004,53440.37024016001
2024-09-17,17:46:35.000,261,11061404,3565,0,1726595194,13063.914882609992,27204.935025030005,53440.39120152
2024-09-17,17:46:36.000,261,11061432,3125,0,1726595195,13063.847519509996,29974.432465079997,53440.25145912001
2024-09-17,17:46:37.000,261,11061512,3485,0,1726595196,13063.887937369997,31358.987334029996,53440.244472
2024-09-17,17:46:38.000,261,11061471,4365,0,1726595197,13063.67237544999,27666.089109630004,53440.05581976
2024-09-17,17:46:39.000,261,11061380,3685,0,1726595198,13063.584803419995,33205.28136537,53440.16761368
2024-09-17,17:46:40.000,261,11061364,2925,0,1726595199,13063.45681353,33205.15448103,53440.041845520005
2024-09-17,17:46:41.000,261,11061376,3765,0,1726595200,13063.34903256999,29050.66512597,53439.91607736001
2024-09-17,17:46:42.000,261,11061450,3605,0,1726595201,13063.34903256999,30896.86046949,53439.96498720001
2024-09-17,17:46:43.000,261,11061383,4165,0,1726595202,13063.221042679994,27665.63091618,53439.83921904
2024-09-17,17:46:44.000,261,11061531,4325,0,1726595203,13063.295142089999,26742.279475739997,53439.84620616001
2024-09-17,17:46:45.000,261,11061319,4045,0,1726595204,13063.254724229999,30896.493914730003,53439.7903092
2024-09-17,17:46:46.000,261,11061432,3645,0,1726595205,13063.221042679994,30434.684261040005,53439.69947664001
2024-09-17,17:46:47.000,261,11061502,3605,0,1726595206,13063.227778989989,30434.620818869997,53439.706463760005
2024-09-17,17:46:48.000,261,11061289,3845,0,1726595207,13063.362505189994,31357.68324498,53439.720438
2024-09-17,17:46:49.000,261,11061493,4245,0,1726595208,13063.47028614999,29511.283476690005,53439.587682720005
2024-09-17,17:46:50.000,261,11061574,2764,0,1726595209,13063.726265929996,32742.421391309996,53439.60165696001
2024-09-17,17:46:51.000,261,11061403,3365,0,1726595210,13064.002454640002,30434.627867999996,53439.636592560004
2024-09-17,17:46:52.000,261,11061309,4125,0,1726595211,13064.238225489993,30434.56442583,53439.489863040006
2024-09-17,17:46:53.000,261,11061494,3645,0,1726595212,13064.534623129999,28126.890737730006,53439.636592560004
2024-09-17,17:46:54.000,261,11061366,2685,0,1726595213,13064.75692136,32742.809093460004,53439.73441224
2024-09-17,17:46:55.000,261,11061440,3525,0,1726595214,13064.905120179996,35050.94097501,53439.6156312
2024-09-17,17:46:56.000,261,11061474,3845,0,1726595215,13065.127418409997,27665.419442280006,53439.6156312
2024-09-17,17:46:57.000,261,11061456,3845,0,1726595216,13065.295826159992,28127.017622069994,53439.69248952
2024-09-17,17:46:58.000,261,11061452,2805,0,1726595217,13065.262144610002,32281.203864540003,53439.74838648001
2024-09-17,17:46:59.000,261,11061408,2844,0,1726595218,13065.349716639997,31358.00750496,53439.78332208
2024-09-17,17:47:00.000,261,11061410,3645,0,1726595219,13065.363189260002,27665.144526210002,53439.76934784001
2024-09-17,17:47:01.000,261,11061374,3765,0,1726595220,13065.356452949993,30434.73360495,53439.81825768001
2024-09-17,17:47:02.000,261,11061448,3885,0,1726595221,13065.450761289998,29049.86857428,53439.83223192
2024-09-17,17:47:03.000,261,11061473,4285,0,1726595222,13065.410343429998,29511.48790146,53439.923064480005
2024-09-17,17:47:04.000,261,11061502,3845,0,1726595223,13065.383398190002,26742.032756190005,53439.90909024
2024-09-17,17:47:05.000,261,11061375,4325,0,1726595224,13065.241935680002,26280.653099429997,53439.971974320004
2024-09-17,17:47:06.000,261,11061380,4085,0,1726595225,13065.302562470002,30896.726536019996,53439.91607736001
2024-09-17,17:47:07.000,261,11061376,3725,0,1726595226,13065.167836269997,25819.358032229997,53439.9999228
2024-09-17,17:47:08.000,261,11061535,3845,0,1726595227,13064.972483279991,29050.813157700002,53440.02088416
2024-09-17,17:47:09.000,261,11061380,3444,0,1726595228,13064.77713029,34590.421312110004,53439.944025840006
2024-09-17,17:47:10.000,261,11061452,3725,0,1726595229,13064.59524992,26743.343894370002,53439.91607736001
2024-09-17,17:47:11.000,261,11061332,3245,0,1726595230,13064.406633239989,33667.46462295001,53439.90909024
2024-09-17,17:47:12.000,261,11061434,3725,0,1726595231,13064.164126080002,29513.236085700002,53439.95800008
2024-09-17,17:47:13.000,261,11061560,3725,0,1726595232,13063.982245710002,24897.479859960004,53439.88114176
2024-09-17,17:47:14.000,261,11061666,2685,0,1726595233,13063.726265929996,30436.82014743,53440.05581976
2024-09-17,17:47:15.000,261,11061578,3645,0,1726595234,13063.49049507999,26282.38718541,53439.88114176
2024-09-17,17:47:16.000,261,11061467,4085,0,1726595235,13063.382714119994,28590.385133489995,53439.84620616001
2024-09-17,17:47:17.000,261,11061529,3924,0,1726595236,13063.28840577999,28128.737609789998,53439.85319328
2024-09-17,17:47:18.000,261,11061455,4205,0,1726595237,13063.227778989989,29513.43346134,53439.78332208
2024-09-17,17:47:19.000,261,11061459,4285,0,1726595238,13063.160415889994,28590.258249150007,53439.7903092
2024-09-17,17:47:20.000,261,11061381,3444,0,1726595239,13063.086316479988,30898.30554114,53439.64357968
2024-09-17,17:47:21.000,261,11061444,3444,0,1726595240,13063.126734339989,31359.76273833,53439.64357968
2024-09-17,17:47:22.000,261,11061325,4325,0,1726595241,13063.180624819994,28590.01857873,53439.6855024
2024-09-17,17:47:23.000,261,11061449,4004,0,1726595242,13063.153679579998,30897.988330289998,53439.62261832
2024-09-17,17:47:24.000,261,11061378,3005,0,1726595243,13063.133470649998,31359.516018780007,53439.56672136
2024-09-17,17:47:25.000,261,11061410,3685,0,1726595244,13063.146943269989,25358.633944560002,53439.59466984
2024-09-17,17:47:26.000,261,11061332,4045,0,1726595245,13063.099789099993,29051.419382880005,53439.54576
2024-09-17,17:47:27.000,261,11061386,4004,0,1726595246,13063.146943269989,28589.750711789995,53439.53178576001
2024-09-17,17:47:28.000,261,11061344,3405,0,1726595247,13063.079580169993,32744.12728077,53439.53178576001
2024-09-17,17:47:29.000,261,11061357,3405,0,1726595248,13063.005480759988,25820.225075220005,53439.46191456001
2024-09-17,17:47:30.000,261,11061519,4325,0,1726595249,13063.072843859998,30436.037694,53439.45492744
2024-09-17,17:47:31.000,261,11061244,3485,0,1726595250,13062.917908729993,23973.508096079997,53439.54576
2024-09-17,17:47:32.000,261,11061491,3924,0,1726595251,13062.877490869992,31359.09307098,53439.51082440001
2024-09-17,17:47:33.000,261,11061539,3924,0,1726595252,13062.857281939992,29051.109221160004,53439.53178576001
2024-09-17,17:47:34.000,261,11061278,3444,0,1726595253,13062.864018250002,29512.735597470004,53439.51082440001
2024-09-17,17:47:35.000,261,11061413,3845,0,1726595254,13062.864018250002,29050.897747259995,53439.55973424001
2024-09-17,17:47:36.000,261,11061370,3605,0,1726595255,13062.830336699997,30897.516038579997,53439.48287592001
2024-09-17,17:47:37.000,261,11061302,3365,0,1726595256,13062.816864079992,29051.3065968,53439.41300472001
2024-09-17,17:47:38.000,261,11061342,3405,0,1726595257,13062.998744449993,29974.615742459995,53439.31518504001
2024-09-17,17:47:39.000,261,11061466,3565,0,1726595258,13063.086316479988,32282.698280099998,53439.34313352001
2024-09-17,17:47:40.000,261,11061388,3765,0,1726595259,13063.200833749994,29513.158545269995,53439.419991840005
2024-09-17,17:47:41.000,261,11061403,4245,0,1726595260,13063.342296259994,28128.434497199996,53439.22435248001
2024-09-17,17:47:42.000,261,11061383,3965,0,1726595261,13063.45681353,28128.589578059997,53439.14749416001
2024-09-17,17:47:43.000,261,11061399,4325,0,1726595262,13063.55112186999,30436.763754390005,53439.14050704
2024-09-17,17:47:44.000,261,11061438,3605,0,1726595263,13063.61174865999,29975.257213289995,53439.18941688
2024-09-17,17:47:45.000,261,11061353,4205,0,1726595264,13063.786892719996,29513.482805249994,53439.0915972
2024-09-17,17:47:46.000,261,11061467,4245,0,1726595265,13063.834046889991,31821.36091812,53439.04268736
2024-09-17,17:47:47.000,261,11061373,4365,0,1726595266,13063.793629029991,32283.205817459995,53439.23832672
2024-09-17,17:47:48.000,261,11061439,4085,0,1726595267,13063.820574270001,26282.302595850007,53439.21736536
2024-09-17,17:47:49.000,261,11061366,3685,0,1726595268,13063.854255819992,28128.688265880002,53439.203391120005
2024-09-17,17:47:50.000,261,11061464,4004,0,1726595269,13063.820574270001,29975.123279820007,53439.19640400001
2024-09-17,17:47:51.000,261,11061467,4405,0,1726595270,13063.73973855,35052.63981533999,53439.30819792
2024-09-17,17:47:52.000,261,11061480,3685,0,1726595271,13063.820574270001,31821.396163769998,53439.19640400001
2024-09-17,17:47:53.000,261,11061469,3965,0,1726595272,13063.827310579996,28590.074971769995,53439.203391120005
2024-09-17,17:47:54.000,261,11061349,3725,0,1726595273,13063.914882609992,31359.530117040005,53439.11954568
2024-09-17,17:47:55.000,261,11061318,3245,0,1726595274,13063.962036780002,24435.479879759994,53439.14050704
2024-09-17,17:47:56.000,261,11061483,4004,0,1726595275,13063.982245710002,28589.778908310007,53439.1614684
2024-09-17,17:47:57.000,261,11061376,3485,0,1726595276,13063.962036780002,26281.484896769995,53439.16845552
2024-09-17,17:47:58.000,261,11061546,3405,0,1726595277,13064.123708220002,29050.82020683,53439.09858432001
2024-09-17,17:47:59.000,261,11061547,4125,0,1726595278,13064.211280249998,29050.643978580003,53439.035700240005
2024-09-17,17:48:00.000,261,11061373,3924,0,1726595279,13064.224752869988,30435.191798400003,53439.11255856
2024-09-17,17:48:01.000,261,11061339,4004,0,1726595280,13064.393160619999,31358.240126250006,53439.04268736
2024-09-17,17:48:02.000,261,11061510,3924,0,1726595281,13064.46726002999,28126.855492079994,53439.14749416001
2024-09-17,17:48:03.000,261,11061448,3485,0,1726595282,13064.500941579994,31357.803080190002,53439.021726
2024-09-17,17:48:04.000,261,11061479,4085,0,1726595283,13064.62893146999,31357.563409769995,53439.05666160001
2024-09-17,17:48:05.000,261,11061347,3965,0,1726595284,13064.682821949995,31819.062901740006,53439.105571440006
2024-09-17,17:48:06.000,261,11061489,4325,0,1726595285,13064.79060290999,25356.970349879994,53439.04967448
2024-09-17,17:48:07.000,261,11061465,4325,0,1726595286,13064.864702319996,32280.943046729997,53439.035700240005
2024-09-17,17:48:08.000,261,11061429,4045,0,1726595287,13064.93880173,31357.908817140007,53438.937880560006
2024-09-17,17:48:09.000,261,11061452,3685,0,1726595288,13065.100473170001,28126.94713077,53439.00076464
2024-09-17,17:48:10.000,261,11061450,3725,0,1726595289,13065.120682100001,29512.080028380005,53438.99377752
2024-09-17,17:48:11.000,261,11061557,4085,0,1726595290,13065.073527929992,27666.075011370005,53438.9518548
2024-09-17,17:48:12.000,261,11061307,4085,0,1726595291,13065.046582689996,24896.930027819995,53439.035700240005
2024-09-17,17:48:13.000,261,11061345,3885,0,1726595292,13064.95901066,30436.312610070003,53438.95884192001
2024-09-17,17:48:14.000,261,11061563,4125,0,1726595293,13064.804075529995,29975.102132429995,53439.021726
2024-09-17,17:48:15.000,261,11061393,3885,0,1726595294,13064.65587671,26282.507020620003,53438.95884192001
2024-09-17,17:48:16.000,261,11061538,3365,0,1726595295,13064.60872253999,26282.922919289995,53439.021726
2024-09-17,17:48:17.000,261,11061376,3444,0,1726595296,13064.372951689998,29975.870487599997,53439.01473888
2024-09-17,17:48:18.000,261,11061413,3645,0,1726595297,13064.197807629993,24898.353952079997,53439.04967448
2024-09-17,17:48:19.000,261,11061464,3365,0,1726595298,13064.002454640002,24436.924951409994,53438.90993208001
2024-09-17,17:48:20.000,261,11061459,4004,0,1726595299,13063.955300469992,30437.983253879996,53438.89595784
2024-09-17,17:48:21.000,261,11061461,3765,0,1726595300,13063.955300469992,22590.659116590003,53438.92390632
2024-09-17,17:48:22.000,261,11061344,3645,0,1726595301,13063.887937369997,27206.887634040002,53438.9518548
2024-09-17,17:48:23.000,261,11061334,3645,0,1726595302,13063.881201060001,27668.584501649995,53438.87499648
2024-09-17,17:48:24.000,261,11061482,3485,0,1726595303,13063.941827850002,29976.709334069994,53438.94486768
2024-09-17,17:48:25.000,261,11061501,4325,0,1726595304,13063.995718329992,29053.611662309995,53438.83307376
2024-09-17,17:48:26.000,261,11061489,4285,0,1726595305,13064.056345119992,29515.273284270006,53438.9518548
2024-09-17,17:48:27.000,261,11061366,3924,0,1726595306,13064.096762979992,32285.038591260003,53438.847048
2024-09-17,17:48:28.000,261,11061421,3965,0,1726595307,13064.143917150002,29977.195724039993,53438.798138160004
2024-09-17,17:48:29.000,261,11061384,3804,0,1726595308,13064.224752869988,31362.222884699993,53438.819099520006
2024-09-17,17:48:30.000,261,11061274,3924,0,1726595309,13064.265170729988,32747.130210150004,53438.79115104001
2024-09-17,17:48:31.000,261,11061398,3765,0,1726595310,13064.359479069994,29977.463590979998,53438.74224120001
2024-09-17,17:48:32.000,261,11061473,4205,0,1726595311,13064.399896929994,29515.794919890002,53438.79115104001
2024-09-17,17:48:33.000,261,11061496,3405,0,1726595312,13064.399896929994,31362.30747426,53438.819099520006
2024-09-17,17:48:34.000,261,11061378,3725,0,1726595313,13064.46726002999,32285.637767310007,53438.83307376
2024-09-17,17:48:35.000,261,11061421,3885,0,1726595314,13064.521150509994,28592.795935949995,53438.819099520006
2024-09-17,17:48:36.000,261,11061497,3924,0,1726595315,13064.56830467999,29054.380017479998,53438.87499648
2024-09-17,17:48:37.000,261,11061514,3525,0,1726595316,13064.54809574999,29054.288378790006,53438.847048
2024-09-17,17:48:38.000,261,11061518,3444,0,1726595317,13064.66934932999,29054.323624440003,53438.82608664
2024-09-17,17:48:39.000,261,11061561,3924,0,1726595318,13064.783866599995,27669.303512910003,53438.97980328001
2024-09-17,17:48:40.000,261,11061356,3285,0,1726595319,13064.91185648999,29977.343755769994,53438.9518548
2024-09-17,17:48:41.000,261,11061393,4004,0,1726595320,13065.046582689996,30438.956033819995,53438.8819836
2024-09-17,17:48:42.000,261,11061491,4045,0,1726595321,13065.241935680002,32285.22891777,53438.965829040004
2024-09-17,17:48:43.000,261,11061325,3845,0,1726595322,13065.403607120003,30438.674068620006,53439.07063584
2024-09-17,17:48:44.000,261,11061408,3605,0,1726595323,13065.497915459993,32746.52398497,53439.09858432001
2024-09-17,17:48:45.000,261,11061399,4125,0,1726595324,13065.625905349989,34131.26918043,53439.11255856
2024-09-17,17:48:46.000,261,11061360,3804,0,1726595325,13065.85493989,27668.626796430006,53439.07063584
2024-09-17,17:48:47.000,261,11061424,3605,0,1726595326,13065.95598454,31361.553217349996,53439.1614684
2024-09-17,17:48:48.000,261,11061363,4285,0,1726595327,13066.124392289996,33669.54411630001,53439.2313396
2024-09-17,17:48:49.000,261,11061381,4205,0,1726595328,13066.319745280001,28130.062846229994,53439.34313352001
2024-09-17,17:48:50.000,261,11061374,3525,0,1726595329,13066.414053619992,33207.83315043,53439.38505624
2024-09-17,17:48:51.000,261,11061485,4045,0,1726595330,13066.589197679998,26745.29650338,53439.4758888
2024-09-17,17:48:52.000,261,11061365,4285,0,1726595331,13066.703714949988,27668.570403389996,53439.636592560004
2024-09-17,17:48:53.000,261,11061417,4325,0,1726595332,13066.831704839999,26745.30355251,53439.72742512001
2024-09-17,17:48:54.000,261,11061417,4205,0,1726595333,13066.92601317999,32284.524004770006,53439.7903092
2024-09-17,17:48:55.000,261,11061290,3725,0,1726595334,13067.020321519994,25360.396227060002,53439.89511600001
2024-09-17,17:48:56.000,261,11061534,3444,0,1726595335,13067.18872926999,32284.509906510008,53439.9300516
2024-09-17,17:48:57.000,261,11061457,4004,0,1726595336,13067.39755488,31822.79189151,53440.04883264
2024-09-17,17:48:58.000,261,11061483,3924,0,1726595337,13067.559226320001,30899.42635281,53440.18857504
2024-09-17,17:48:59.000,261,11061402,3725,0,1726595338,13067.606380489997,30899.341763250006,53440.32133032001
2024-09-17,17:49:00.000,261,11061553,3845,0,1726595339,13067.707425139997,30437.722436070006,53440.328317440006
2024-09-17,17:49:01.000,261,11061377,3965,0,1726595340,13067.700688830002,29514.723452129998,53440.37024016001
2024-09-17,17:49:02.000,261,11061371,3885,0,1726595341,13067.707425139997,29514.490830840004,53440.41915000001
2024-09-17,17:49:03.000,261,11061352,3444,0,1726595342,13067.646798349997,33207.23397438,53440.51696968001
2024-09-17,17:49:04.000,261,11061443,3725,0,1726595343,13067.572698939992,26744.528148209996,53440.6287636
2024-09-17,17:49:05.000,261,11061451,4205,0,1726595344,13067.572698939992,28590.949063890002,53440.74055752
2024-09-17,17:49:06.000,261,11061348,3885,0,1726595345,13067.424500119996,27667.710409530002,53440.74754464
2024-09-17,17:49:07.000,261,11061420,3645,0,1726595346,13067.25609237,28590.998407799998,53440.761518880005
2024-09-17,17:49:08.000,261,11061390,3685,0,1726595347,13067.06747568999,27205.999443659995,53440.79645448
2024-09-17,17:49:09.000,261,11061357,4325,0,1726595348,13066.838441149994,29975.722455869996,53440.94318400001
2024-09-17,17:49:10.000,261,11061401,4325,0,1726595349,13066.629615539998,29975.53212936,53440.92222264001
2024-09-17,17:49:11.000,261,11061467,4245,0,1726595350,13066.467944099997,33206.95905831001,53440.95715824
2024-09-17,17:49:12.000,261,11061451,4365,0,1726595351,13066.218700630001,29514.138374340007,53440.999080960006
2024-09-17,17:49:13.000,261,11061423,4125,0,1726595352,13065.962720849995,33207.10709003999,53440.95715824
2024-09-17,17:49:14.000,261,11061442,3765,0,1726595353,13065.87514882,30899.031601530005,53440.93619688
2024-09-17,17:49:15.000,261,11061324,3924,0,1726595354,13065.598960109994,33207.17053221,53440.91523552
2024-09-17,17:49:16.000,261,11061528,3565,0,1726595355,13065.369925569998,28129.604652780006,53440.96414536
2024-09-17,17:49:17.000,261,11061456,3325,0,1726595356,13065.262144610002,29052.75871758,53440.95017112001
2024-09-17,17:49:18.000,261,11061274,3605,0,1726595357,13065.033110069991,29514.462634320007,53440.98510672
2024-09-17,17:49:19.000,261,11061269,3965,0,1726595358,13064.85796601,30437.680141289995,53440.978119600004
2024-09-17,17:49:20.000,261,11061389,3885,0,1726595359,13064.65587671,31822.32664893,53440.88728704
2024-09-17,17:49:21.000,261,11061334,3525,0,1726595360,13064.440314789994,28129.3508841,53441.0130552
2024-09-17,17:49:22.000,261,11061434,3565,0,1726595361,13064.244961799988,31360.291423079994,53440.929209760005
2024-09-17,17:49:23.000,261,11061316,3405,0,1726595362,13064.130444529997,30436.686213959998,53440.91523552
2024-09-17,17:49:24.000,261,11061518,3365,0,1726595363,13063.908146299997,26282.041778040002,53440.93619688
2024-09-17,17:49:25.000,261,11061312,3245,0,1726595364,13063.73973855,30897.516038579997,53441.06196504
2024-09-17,17:49:26.000,261,11061339,4165,0,1726595365,13063.59153972999,28589.264321819996,53440.999080960006
2024-09-17,17:49:27.000,261,11061243,4325,0,1726595366,13063.55785818,24434.352018959995,53440.94318400001
2024-09-17,17:49:28.000,261,11061394,3645,0,1726595367,13063.45681353,26280.32179032,53441.02004232001
2024-09-17,17:49:29.000,261,11061309,4205,0,1726595368,13063.39618674,27203.158644270006,53440.929209760005
2024-09-17,17:49:30.000,261,11061413,4085,0,1726595369,13063.301878399994,32280.132396779998,53441.047990800005
2024-09-17,17:49:31.000,261,11061403,4205,0,1726595370,13063.274933159999,28125.614845200005,53440.92222264001
2024-09-17,17:49:32.000,261,11061331,4285,0,1726595371,13063.241251609994,30894.717533970004,53440.99209384001
2024-09-17,17:49:33.000,261,11061324,3725,0,1726595372,13063.133470649998,30432.865585499996,53440.97113248001
2024-09-17,17:49:34.000,261,11061357,4165,0,1726595373,13063.025689689988,30894.181800089995,53440.86632568
2024-09-17,17:49:35.000,261,11061424,3685,0,1726595374,13062.931381349998,30432.407392049994,53440.92222264001
2024-09-17,17:49:36.000,261,11061389,4125,0,1726595375,13062.843809320002,31355.519162070006,53440.93619688
2024-09-17,17:49:37.000,261,11061301,3924,0,1726595376,13062.668665259996,33663.284488859994,53441.00606808
2024-09-17,17:49:38.000,261,11061396,3405,0,1726595377,13062.45983965,28585.69746204,53440.92222264001
2024-09-17,17:49:39.000,261,11061346,3485,0,1726595378,13062.21059617999,35509.35294804,53440.94318400001
2024-09-17,17:49:40.000,261,11061358,3605,0,1726595379,13062.028715809989,29970.449706629995,53440.88728704
2024-09-17,17:49:41.000,261,11061321,3845,0,1726595380,13061.739054479993,27201.079150920006,53440.94318400001
2024-09-17,17:49:42.000,261,11061303,3645,0,1726595381,13061.449393149996,28124.190920940004,53440.96414536
2024-09-17,17:49:43.000,261,11061399,3924,0,1726595382,13061.13278657999,27201.043905269995,53440.89427416
2024-09-17,17:49:44.000,261,11061337,4165,0,1726595383,13060.89027941999,24893.05300632,53440.929209760005
2024-09-17,17:49:45.000,261,11061408,3525,0,1726595384,13060.708399049989,28585.556479439998,53440.88728704
2024-09-17,17:49:46.000,261,11061404,3444,0,1726595385,13060.472628199997,31816.489969290007,53440.85933856
2024-09-17,17:49:47.000,261,11061375,4085,0,1726595386,13060.310956759997,30431.681331660002,53440.831390080006
2024-09-17,17:49:48.000,261,11061332,3725,0,1726595387,13060.216648419992,28585.570577699997,53440.831390080006
2024-09-17,17:49:49.000,261,11061336,3845,0,1726595388,13060.01455911999,26277.812300039994,53440.831390080006
2024-09-17,17:49:50.000,261,11061332,3725,0,1726595389,13059.805733509995,25816.467888929998,53440.810428720004
2024-09-17,17:49:51.000,261,11061362,3765,0,1726595390,13059.603644209994,25355.116428690002,53440.68466056001
2024-09-17,17:49:52.000,261,11061189,3845,0,1726595391,13059.462181699993,28586.515161119998,53440.72658328
2024-09-17,17:49:53.000,261,11061375,4085,0,1726595392,13059.051266789997,24894.265456680005,53440.56587952001
2024-09-17,17:49:54.000,261,11061335,4045,0,1726595393,13058.84244118,26740.996534079997,53440.50998256
2024-09-17,17:49:55.000,261,11061430,3565,0,1726595394,13058.49215305999,35049.91885115999,53440.57985376
2024-09-17,17:49:56.000,261,11061404,3765,0,1726595395,13058.189019109988,29511.064953659996,53440.57286664
2024-09-17,17:49:57.000,261,11061443,4165,0,1726595396,13057.933039329997,30895.993426500005,53440.44011136001
2024-09-17,17:49:58.000,261,11061327,4085,0,1726595397,13057.61643275999,32280.935997599998,53440.53094392
2024-09-17,17:49:59.000,261,11061468,3804,0,1726595398,13057.23246308999,31819.506996929995,53440.475046960004
2024-09-17,17:50:00.000,261,11061498,3405,0,1726595399,13056.996692239998,32280.978292379994,53440.4540856
2024-09-17,17:50:01.000,261,11061384,3205,0,1726595400,13056.929329139988,32281.09107846,53440.39818864001
2024-09-17,17:50:02.000,261,11061414,3565,0,1726595401,13056.841757109993,32280.823211519993,53440.34927880001
2024-09-17,17:50:03.000,261,11061430,3765,0,1726595402,13056.801339249992,30895.937033459995,53440.18158792001
2024-09-17,17:50:04.000,261,11061541,3924,0,1726595403,13056.828284490002,27664.284532350008,53440.16761368
2024-09-17,17:50:05.000,261,11061314,3405,0,1726595404,13057.010164859988,27663.939124979996,53440.26543336
2024-09-17,17:50:06.000,261,11061416,3685,0,1726595405,13057.151627369989,28586.839421099998,53440.139665200004
2024-09-17,17:50:07.000,261,11061436,3365,0,1726595406,13057.367189289995,27663.445685879997,53439.9999228
2024-09-17,17:50:08.000,261,11061406,3525,0,1726595407,13057.717477409991,27663.114376769998,53440.08376824001
2024-09-17,17:50:09.000,261,11061371,3804,0,1726595408,13057.946511950002,31355.42752338,53440.08376824001
2024-09-17,17:50:10.000,261,11061452,3645,0,1726595409,13058.209228039988,29970.372166200003,53440.08376824001
2024-09-17,17:50:11.000,261,11061389,4325,0,1726595410,13058.397844719999,31354.78605255,53440.069794
2024-09-17,17:50:12.000,261,11061376,3765,0,1726595411,13058.458471509999,29508.28054731,53440.139665200004
2024-09-17,17:50:13.000,261,11061500,3485,0,1726595412,13058.465207819994,30431.07510648,53440.11870384
2024-09-17,17:50:14.000,261,11061352,3605,0,1726595413,13058.47868044,24891.91809639,53440.14665232
2024-09-17,17:50:15.000,261,11061348,3725,0,1726595414,13058.404581029994,29507.314816500002,53440.05581976
2024-09-17,17:50:16.000,261,11061380,3765,0,1726595415,13058.256382209998,29968.370213279995,53439.992935680006
2024-09-17,17:50:17.000,261,11061424,3685,0,1726595416,13058.094710769998,28121.81536413,53439.95101296
2024-09-17,17:50:18.000,261,11061340,3485,0,1726595417,13057.953248259997,29506.07416962,53439.971974320004
2024-09-17,17:50:19.000,261,11061460,3725,0,1726595418,13057.744422650001,25813.24643652,53439.992935680006
2024-09-17,17:50:20.000,261,11061469,4245,0,1726595419,13057.58275121,33659.640088650005,53439.98594856001
2024-09-17,17:50:21.000,261,11061356,3804,0,1726595420,13057.225726779994,29505.24942141,53439.8601804
2024-09-17,17:50:22.000,261,11061360,3685,0,1726595421,13056.996692239998,30889.613963850003,53439.83921904
2024-09-17,17:50:23.000,261,11061358,3765,0,1726595422,13056.781130319992,34581.927110460005,53439.74139936
2024-09-17,17:50:24.000,261,11061372,3444,0,1726595423,13056.538623159991,31812.352129980005,53439.720438
2024-09-17,17:50:25.000,261,11061397,4045,0,1726595424,13056.410633269996,29042.770100370006,53439.50383728
2024-09-17,17:50:26.000,261,11061553,3845,0,1726595425,13056.24222552,32735.259475230007,53439.538772880005
2024-09-17,17:50:27.000,261,11061297,4205,0,1726595426,13056.17486241999,29504.227297560006,53439.37806912
2024-09-17,17:50:28.000,261,11061237,4004,0,1726595427,13056.12097194,28581.129625800007,53439.36409488001
2024-09-17,17:50:29.000,261,11061415,4085,0,1726595428,13055.898673709999,30889.183966919998,53439.28024944
2024-09-17,17:50:30.000,261,11061365,4004,0,1726595429,13055.878464779998,28581.623064900006,53439.23832672
2024-09-17,17:50:31.000,261,11061361,4004,0,1726595430,13055.898673709999,29966.354162100004,53439.17544264001
2024-09-17,17:50:32.000,261,11061412,3525,0,1726595431,13055.851519539989,31351.402470150002,53438.965829040004
2024-09-17,17:50:33.000,261,11061391,4085,0,1726595432,13055.831310609989,28120.72979811,53438.847048
2024-09-17,17:50:34.000,261,11061468,3605,0,1726595433,13055.804365369993,27197.914091550003,53438.7771768
2024-09-17,17:50:35.000,261,11061405,4165,0,1726595434,13055.797629059998,29044.215172020005,53438.67935712
2024-09-17,17:50:36.000,261,11061395,4245,0,1726595435,13055.891937399989,29967.6934968,53438.60948592
2024-09-17,17:50:37.000,261,11061394,3924,0,1726595436,13055.864992159994,29044.976478059994,53438.53961472
2024-09-17,17:50:38.000,261,11061304,3645,0,1726595437,13055.918882639999,30891.355098960004,53438.51865336
2024-09-17,17:50:39.000,261,11061482,3485,0,1726595438,13055.966036809994,27198.90096975,53438.47673064001
2024-09-17,17:50:40.000,261,11061335,4245,0,1726595439,13055.932355259989,29968.532343269995,53438.44179504
2024-09-17,17:50:41.000,261,11061430,3845,0,1726595440,13055.932355259989,32737.853555070003,53438.38589808001
2024-09-17,17:50:42.000,261,11061335,4125,0,1726595441,13055.99298204999,29506.99760565,53438.434807920006
2024-09-17,17:50:43.000,261,11061302,3845,0,1726595442,13055.912146329989,35969.00556795001,53438.295065520004
2024-09-17,17:50:44.000,261,11061439,4325,0,1726595443,13055.918882639999,23506.933230509996,53438.19025872001
2024-09-17,17:50:45.000,261,11061482,3645,0,1726595444,13055.945827879994,27661.591764690005,53438.16929736001
2024-09-17,17:50:46.000,261,11061367,3965,0,1726595445,13055.97277311999,25815.382322909994,53438.20423296
2024-09-17,17:50:47.000,261,11061262,3405,0,1726595446,13056.046872529994,28584.936155999996,53438.14134888001
2024-09-17,17:50:48.000,261,11061453,4125,0,1726595447,13056.019927289999,31816.292593649996,53438.029554960005
2024-09-17,17:50:49.000,261,11061568,3565,0,1726595448,13056.13444455999,26277.459843539997,53437.94570952
2024-09-17,17:50:50.000,261,11061332,3605,0,1726595449,13056.087290389994,32278.426507320008,53438.05750344
2024-09-17,17:50:51.000,261,11061449,3965,0,1726595450,13056.168126109995,32278.588637310007,53437.959683760004
2024-09-17,17:50:52.000,261,11061411,3725,0,1726595451,13056.13444455999,29970.781015739994,53437.90378680001
2024-09-17,17:50:53.000,261,11061362,3405,0,1726595452,13056.20180766,31355.76588162,53437.91776104
2024-09-17,17:50:54.000,261,11061369,3804,0,1726595453,13056.17486241999,31356.012601170005,53437.85487696001
2024-09-17,17:50:55.000,261,11061470,3325,0,1726595454,13056.1613898,26278.890816929998,53437.743083040004
2024-09-17,17:50:56.000,261,11061331,3845,0,1726595455,13056.006454669994,31356.167682030005,53437.78500576001
2024-09-17,17:50:57.000,261,11061384,3525,0,1726595456,13055.979509429999,35510.410317539994,53437.68019896
2024-09-17,17:50:58.000,261,11061499,3804,0,1726595457,13055.858255849998,32279.053879889994,53437.5544308
2024-09-17,17:50:59.000,261,11061409,3965,0,1726595458,13055.844783229993,32278.800111210003,53437.6592376
2024-09-17,17:51:00.000,261,11061393,4085,0,1726595459,13055.777420129998,32278.757816430007,53437.54045656
2024-09-17,17:51:01.000,261,11061384,3565,0,1726595460,13055.831310609989,29970.858556170002,53437.51949520001
2024-09-17,17:51:02.000,261,11061407,4365,0,1726595461,13055.851519539989,33201.975323399995,53437.37276568
2024-09-17,17:51:03.000,261,11061379,4165,0,1726595462,13055.824574299993,25816.644117179996,53437.31686872
2024-09-17,17:51:04.000,261,11061422,3804,0,1726595463,13055.945827879994,29970.590689229997,53437.32385584
2024-09-17,17:51:05.000,261,11061374,3685,0,1726595464,13056.019927289999,31816.771934489996,53437.240010400004
2024-09-17,17:51:06.000,261,11061403,3965,0,1726595465,13056.13444455999,29047.098266190005,53437.121229360004
2024-09-17,17:51:07.000,261,11061407,4125,0,1726595466,13056.27590706999,28585.634019870005,53437.08629376001
2024-09-17,17:51:08.000,261,11061422,3885,0,1726595467,13056.410633269996,30893.519181869997,53437.1701392
2024-09-17,17:51:09.000,261,11061455,4085,0,1726595468,13056.46452375,29970.167741430007,53437.03738392
2024-09-17,17:51:10.000,261,11061417,4325,0,1726595469,13056.605986260001,32277.954215610007,53437.06533240001
2024-09-17,17:51:11.000,261,11061437,3845,0,1726595470,13056.565568400001,27662.14159683,53436.93257712
2024-09-17,17:51:12.000,261,11061392,3565,0,1726595471,13056.632931499997,26738.853598560003,53436.93257712
2024-09-17,17:51:13.000,261,11061475,3765,0,1726595472,13056.572304709996,31816.109316269998,53436.84873168001
2024-09-17,17:51:14.000,261,11061401,3924,0,1726595473,13056.612722569997,29969.77299015,53436.91860288001
2024-09-17,17:51:15.000,261,11061374,3565,0,1726595474,13056.572304709996,30431.22313821,53436.91860288001
2024-09-17,17:51:16.000,261,11061345,3965,0,1726595475,13056.733976149997,24892.23530724,53436.974499840006
2024-09-17,17:51:17.000,261,11061342,3285,0,1726595476,13056.733976149997,28123.41551664,53437.023409680005
2024-09-17,17:51:18.000,261,11061487,4004,0,1726595477,13056.774394009997,24430.78515918,53437.01642256001
2024-09-17,17:51:19.000,261,11061418,3565,0,1726595478,13056.855229729998,26738.515240320005,53437.03738392
2024-09-17,17:51:20.000,261,11061227,4004,0,1726595479,13056.888911280003,28123.239288390003,53436.96751272001
2024-09-17,17:51:21.000,261,11061380,4004,0,1726595480,13057.050582719989,32738.664205020003,53437.00244832
2024-09-17,17:51:22.000,261,11061463,3965,0,1726595481,13057.131418439989,26737.94426079,53437.072319520004
2024-09-17,17:51:23.000,261,11061426,3645,0,1726595482,13057.158363679999,26737.662295589995,53437.04437104001
2024-09-17,17:51:24.000,261,11061428,3685,0,1726595483,13057.23246308999,33660.85253901,53437.121229360004
2024-09-17,17:51:25.000,261,11061571,4004,0,1726595484,13057.25940833,23967.71371122,53437.17712632
2024-09-17,17:51:26.000,261,11061652,3765,0,1726595485,13057.36045298,29506.306790910006,53437.142190720006
2024-09-17,17:51:27.000,261,11061402,3525,0,1726595486,13057.37392559999,30890.946249419998,53437.15616496
2024-09-17,17:51:28.000,261,11061548,3485,0,1726595487,13057.34024405,24428.874844949998,53437.10725512
2024-09-17,17:51:29.000,261,11061539,4445,0,1726595488,13057.37392559999,30429.263480070003,53437.12821648
2024-09-17,17:51:30.000,261,11061577,4004,0,1726595489,13057.23246308999,30429.207087029994,53437.04437104001
2024-09-17,17:51:31.000,261,11061644,4004,0,1726595490,13057.19204522999,32275.346037509997,53437.100268
2024-09-17,17:51:32.000,261,11061643,4325,0,1726595491,13057.091000579989,30890.58674379,53437.142190720006
2024-09-17,17:51:33.000,261,11061541,4004,0,1726595492,13056.835020799997,29505.961383539994,53437.10725512
2024-09-17,17:51:34.000,261,11061605,3565,0,1726595493,13056.700294599992,29505.975481800007,53437.11424224001
2024-09-17,17:51:35.000,261,11061602,3365,0,1726595494,13056.552095779996,27659.87177697,53437.05834528
2024-09-17,17:51:36.000,261,11061510,3444,0,1726595495,13056.31632492999,28121.646185010002,53437.15616496
2024-09-17,17:51:37.000,261,11061659,3804,0,1726595496,13056.04013622,30891.108379409998,53437.023409680005
2024-09-17,17:51:38.000,261,11061381,3885,0,1726595497,13055.844783229993,30891.200018100004,53437.01642256001
2024-09-17,17:51:39.000,261,11061572,3685,0,1726595498,13055.642693929993,29506.447773509994,53436.974499840006
2024-09-17,17:51:40.000,261,11061537,3685,0,1726595499,13055.602276069993,29044.687463730006,53436.98847408
2024-09-17,17:51:41.000,261,11061513,3804,0,1726595500,13055.534912969997,31352.38229922,53437.0303968
2024-09-17,17:51:42.000,261,11061567,3885,0,1726595501,13055.400186769992,25351.746944550003,53436.953538480004
2024-09-17,17:51:43.000,261,11061555,4245,0,1726595502,13055.353032599996,28582.743876570006,53436.925590000006
2024-09-17,17:51:44.000,261,11061489,4085,0,1726595503,13055.359768909992,27659.42768178,53436.925590000006
2024-09-17,17:51:45.000,261,11061603,4045,0,1726595504,13055.487758800002,27197.695568519994,53436.904628640004
2024-09-17,17:51:46.000,261,11061558,3804,0,1726595505,13055.662902859993,29043.728782050006,53436.9605256
2024-09-17,17:51:47.000,261,11061577,4004,0,1726595506,13055.797629059998,29505.193028370006,53436.83475744
2024-09-17,17:51:48.000,261,11061501,3965,0,1726595507,13055.999718359999,27658.666375739995,53436.88366728
2024-09-17,17:51:49.000,261,11061581,4485,0,1726595508,13056.22201659,31350.923129310002,53436.79982184001
2024-09-17,17:51:50.000,261,11061503,4125,0,1726595509,13056.531886849996,27196.98360639,53436.81379608
2024-09-17,17:51:51.000,261,11061520,3845,0,1726595510,13056.875438659998,27197.075245080006,53436.77187336
2024-09-17,17:51:52.000,261,11061610,3804,0,1726595511,13057.218990469999,27197.025901169996,53436.84174456
2024-09-17,17:51:53.000,261,11061632,3685,0,1726595512,13057.58275121,26273.977573320008,53436.8207832
2024-09-17,17:51:54.000,261,11061499,4125,0,1726595513,13057.980193499992,31351.324929719995,53436.953538480004
2024-09-17,17:51:55.000,261,11061549,4285,0,1726595514,13058.317008999999,34120.99154889,53436.98847408
2024-09-17,17:51:56.000,261,11061599,3804,0,1726595515,13058.70097867,36428.94720219,53437.023409680005
2024-09-17,17:51:57.000,261,11061411,4045,0,1726595516,13059.152311439997,23505.43176582,53437.10725512
2024-09-17,17:51:58.000,261,11061524,3405,0,1726595517,13059.421763839993,28583.054038290007,53437.22603616
2024-09-17,17:51:59.000,261,11061565,4004,0,1726595518,13059.623853139994,27660.344068680002,53437.23302328001
2024-09-17,17:52:00.000,261,11061571,4165,0,1726595519,13059.846151369995,34584.35201118,53437.36577856
2024-09-17,17:52:01.000,261,11061613,4004,0,1726595520,13059.97414125999,30430.532323470004,53437.40071416001
2024-09-17,17:52:02.000,261,11061595,4325,0,1726595521,13059.90004185,28584.781075139996,53437.49853384001
2024-09-17,17:52:03.000,261,11061548,3165,0,1726595522,13059.83267874999,30893.350002749998,53437.73609592001
2024-09-17,17:52:04.000,261,11061537,3645,0,1726595523,13059.75184302999,31355.223098610004,53437.743083040004
2024-09-17,17:52:05.000,261,11061531,3845,0,1726595524,13059.644062069994,26739.748838069994,53437.8688512
2024-09-17,17:52:06.000,261,11061573,4045,0,1726595525,13059.428500149988,26278.53836043,53437.87583832
2024-09-17,17:52:07.000,261,11061640,3765,0,1726595526,13059.266828710002,29048.536288710005,53437.89679968
2024-09-17,17:52:08.000,261,11061569,4565,0,1726595527,13059.084948340002,25817.602798859996,53437.97365800001
2024-09-17,17:52:09.000,261,11061632,3725,0,1726595528,13058.88285904,23971.56958533,53438.08545192
2024-09-17,17:52:10.000,261,11061471,3965,0,1726595529,13058.68076974,27202.933072109998,53438.0435292
2024-09-17,17:52:11.000,261,11061589,4165,0,1726595530,13058.546043539995,29972.712477359993,53438.1134004
2024-09-17,17:52:12.000,261,11061590,3725,0,1726595531,13058.458471509999,26741.729643600003,53438.21820720001
2024-09-17,17:52:13.000,261,11061530,4004,0,1726595532,13058.384372099994,29973.220014720006,53438.197245840005
2024-09-17,17:52:14.000,261,11061580,3565,0,1726595533,13058.256382209998,29511.635933190002,53438.23916856001
2024-09-17,17:52:15.000,261,11061514,3765,0,1726595534,13058.168810179988,23510.958283739994,53438.246155680004
2024-09-17,17:52:16.000,261,11061563,3765,0,1726595535,13058.101447079993,24434.013660719997,53438.19025872001
2024-09-17,17:52:17.000,261,11061576,3685,0,1726595536,13058.040820289993,28126.827295559997,53438.23916856001
2024-09-17,17:52:18.000,261,11061482,3645,0,1726595537,13057.973457189997,30896.36703039,53438.22519432
2024-09-17,17:52:19.000,261,11061514,3325,0,1726595538,13057.872412539997,25356.956251619995,53438.16231024
2024-09-17,17:52:20.000,261,11061623,3725,0,1726595539,13057.811785749996,25356.702482940003,53438.295065520004
2024-09-17,17:52:21.000,261,11061601,3725,0,1726595540,13057.724213720001,27664.397318429998,53438.35794960001
2024-09-17,17:52:22.000,261,11061539,3885,0,1726595541,13057.60296014,32741.56844658,53438.30903976001
2024-09-17,17:52:23.000,261,11061338,3525,0,1726595542,13057.57601489999,28125.33992913,53438.316026880006
2024-09-17,17:52:24.000,261,11061577,3924,0,1726595543,13057.488442869995,29509.478899409994,53438.27410416
2024-09-17,17:52:25.000,261,11061617,4245,0,1726595544,13057.43455238999,29509.034804220006,53438.295065520004
2024-09-17,17:52:26.000,261,11061683,3804,0,1726595545,13057.29308987999,30431.53329993,53438.33000112
2024-09-17,17:52:27.000,261,11061598,3325,0,1726595546,13057.185308919994,26738.324913810007,53438.323014
2024-09-17,17:52:28.000,261,11061612,3485,0,1726595547,13057.043846409993,28584.069113010002,53438.28109128
2024-09-17,17:52:29.000,261,11061520,3725,0,1726595548,13056.956274379998,31352.734755719997,53438.364936720005
2024-09-17,17:52:30.000,261,11061543,4245,0,1726595549,13056.922592829993,28582.701581789996,53438.21122008
2024-09-17,17:52:31.000,261,11061570,3885,0,1726595550,13056.868702350002,25812.520376130007,53438.316026880006
2024-09-17,17:52:32.000,261,11061592,3765,0,1726595551,13056.861966039993,29966.114491679997,53438.413846560004
2024-09-17,17:52:33.000,261,11061629,4325,0,1726595552,13056.956274379998,30427.113495419995,53438.35794960001
2024-09-17,17:52:34.000,261,11061667,3885,0,1726595553,13057.023637479993,28119.080301690003,53438.35794960001
2024-09-17,17:52:35.000,261,11061599,4165,0,1726595554,13056.922592829993,29965.043023920007,53438.434807920006
2024-09-17,17:52:36.000,261,11061666,3845,0,1726595555,13056.942801759993,29041.70568174,53438.35794960001
2024-09-17,17:52:37.000,261,11061551,4125,0,1726595556,13056.963010689993,26272.12365213,53438.37192384
2024-09-17,17:52:38.000,261,11061598,3845,0,1726595557,13056.989955929988,27656.558685869997,53438.42083368
2024-09-17,17:52:39.000,261,11061548,4085,0,1726595558,13056.942801759993,29964.126637020003,53438.38589808001
2024-09-17,17:52:40.000,261,11061529,4085,0,1726595559,13056.888911280003,27194.988702600007,53438.46974352
2024-09-17,17:52:41.000,261,11061578,3845,0,1726595560,13056.808075560002,27194.946407819996,53438.53961472
2024-09-17,17:52:42.000,261,11061536,3725,0,1726595561,13056.632931499997,34118.14370037,53438.532627600005
2024-09-17,17:52:43.000,261,11061623,4045,0,1726595562,13056.350006479995,27656.488194570004,53438.54660184
2024-09-17,17:52:44.000,261,11061614,3565,0,1726595563,13056.1613898,32271.96245511,53438.62346016001
2024-09-17,17:52:45.000,261,11061667,4004,0,1726595564,13055.905410019994,33656.756994480005,53438.651408640006
2024-09-17,17:52:46.000,261,11061634,3565,0,1726595565,13055.669639170002,29964.500240909998,53438.7073056
2024-09-17,17:52:47.000,261,11061531,3885,0,1726595566,13055.353032599996,28118.45292912,53438.602498800006
2024-09-17,17:52:48.000,261,11061617,3885,0,1726595567,13054.99600816999,29503.32500892,53438.74224120001
2024-09-17,17:52:49.000,261,11061683,3804,0,1726595568,13054.692874219989,31349.689531559998,53438.81211240001
2024-09-17,17:52:50.000,261,11061520,3685,0,1726595569,13054.531202779988,24426.738958560003,53438.72826696
2024-09-17,17:52:51.000,261,11061580,3444,0,1726595570,13054.255014069997,33196.70962329001,53438.798138160004
2024-09-17,17:52:52.000,261,11061588,3485,0,1726595571,13054.093342629996,31350.923129310002,53438.75621544
2024-09-17,17:52:53.000,261,11061607,4285,0,1726595572,13054.052924769996,30428.051029709997,53438.67237000001
2024-09-17,17:52:54.000,261,11061603,4125,0,1726595573,13053.992297979996,29505.122537069998,53438.65839576
2024-09-17,17:52:55.000,261,11061562,4045,0,1726595574,13054.113551559996,31351.58574753,53438.60948592
2024-09-17,17:52:56.000,261,11061645,3845,0,1726595575,13054.234805139997,26274.68248632,53438.72127984001
2024-09-17,17:52:57.000,261,11061538,4004,0,1726595576,13054.423421819993,30428.903974440007,53438.651408640006
2024-09-17,17:52:58.000,261,11061683,4085,0,1726595577,13054.652456359989,30428.97446574,53438.55358896001
2024-09-17,17:52:59.000,261,11061598,3685,0,1726595578,13054.928645069995,26736.442796100004,53438.55358896001
2024-09-17,17:53:00.000,261,11061683,4325,0,1726595579,13055.258724259991,30429.15774312,53438.50467912001
2024-09-17,17:53:01.000,261,11061587,4285,0,1726595580,13055.629221310002,28582.906006560006,53438.49070488
2024-09-17,17:53:02.000,261,11061530,3685,0,1726595581,13055.979509429999,24890.198108669996,53438.462756400004
2024-09-17,17:53:03.000,261,11061588,3645,0,1726595582,13056.35674278999,29505.869744850002,53438.53961472
2024-09-17,17:53:04.000,261,11061570,3924,0,1726595583,13056.740712459992,28582.80026961,53438.51865336
2024-09-17,17:53:05.000,261,11061612,3845,0,1726595584,13057.131418439989,29967.418580729995,53438.51166624
2024-09-17,17:53:06.000,261,11061519,3804,0,1726595585,13057.47497024999,31813.479990780004,53438.49070488
2024-09-17,17:53:07.000,261,11061642,3565,0,1726595586,13057.825258370001,30428.685451409998,53438.53961472
2024-09-17,17:53:08.000,261,11061633,3924,0,1726595587,13058.175546489998,26735.963455260004,53438.53961472
2024-09-17,17:53:09.000,261,11061458,3285,0,1726595588,13058.5190983,29043.658290749998,53438.630447280004
2024-09-17,17:53:10.000,261,11061531,3965,0,1726595589,13058.73466021999,33659.118453029994,53438.71429272
2024-09-17,17:53:11.000,261,11061714,3365,0,1726595590,13058.950222139996,23043.001788690002,53438.69333136001
2024-09-17,17:53:12.000,261,11061584,3285,0,1726595591,13059.132102509997,29043.094360350005,53438.847048
2024-09-17,17:53:13.000,261,11061584,3285,0,1726595592,13059.239883469992,29965.9312143,53438.86102224001
2024-09-17,17:53:14.000,261,11061668,3165,0,1726595593,13059.293773949998,27657.919167960004,53438.97980328001
2024-09-17,17:53:15.000,261,11061621,4285,0,1726595594,13059.388082289988,29965.656298229995,53439.07762296001
2024-09-17,17:53:16.000,261,11061683,3725,0,1726595595,13059.441972769993,29042.4951843,53439.105571440006
2024-09-17,17:53:17.000,261,11061593,3965,0,1726595596,13059.421763839993,28580.89700451,53439.14050704
2024-09-17,17:53:18.000,261,11061664,3645,0,1726595597,13059.495863249998,31811.893936530003,53439.11954568
2024-09-17,17:53:19.000,261,11061550,3804,0,1726595598,13059.529544799989,22119.15690915,53439.25928808
2024-09-17,17:53:20.000,261,11061482,3645,0,1726595599,13059.563226349994,26734.71575925,53439.32915928
2024-09-17,17:53:21.000,261,11061583,4285,0,1726595600,13059.603644209994,35042.72873856001,53439.37806912
2024-09-17,17:53:22.000,261,11061539,3965,0,1726595601,13059.704688859994,31350.232314570007,53439.38505624
2024-09-17,17:53:23.000,261,11061545,4205,0,1726595602,13059.75184302999,23965.507333529997,53439.46191456001
2024-09-17,17:53:24.000,261,11061568,3565,0,1726595603,13059.866360299995,31812.063115650002,53439.53178576001
2024-09-17,17:53:25.000,261,11061498,3645,0,1726595604,13059.95393232999,31350.31690413,53439.59466984
2024-09-17,17:53:26.000,261,11061582,3525,0,1726595605,13060.02129543,29042.452889520006,53439.636592560004
2024-09-17,17:53:27.000,261,11061654,4004,0,1726595606,13060.142549010001,26273.25856206,53439.67152816
2024-09-17,17:53:28.000,261,11061533,4205,0,1726595607,13060.203175800001,29504.170904519997,53439.71345088
2024-09-17,17:53:29.000,261,11061541,4165,0,1726595608,13060.230121039996,33658.195017000005,53439.71345088
2024-09-17,17:53:30.000,261,11061563,4325,0,1726595609,13060.196439489991,28581.03798711,53439.85319328
2024-09-17,17:53:31.000,261,11061629,3965,0,1726595610,13060.209912109996,30427.169888460005,53439.825244800006
2024-09-17,17:53:32.000,261,11061553,4205,0,1726595611,13060.236857349992,29965.59285606,53439.91607736001
2024-09-17,17:53:33.000,261,11061525,3924,0,1726595612,13060.169494249996,28119.383414280004,53439.83223192
2024-09-17,17:53:34.000,261,11061590,3365,0,1726595613,13060.03476804999,31350.281658480002,53439.97896144
2024-09-17,17:53:35.000,261,11061488,3685,0,1726595614,13059.90004185,28580.833562340005,53439.9999228
2024-09-17,17:53:36.000,261,11061506,3405,0,1726595615,13059.724897789994,25811.554645320008,53440.00690992
2024-09-17,17:53:37.000,261,11061549,3965,0,1726595616,13059.462181699993,28119.27767733,53440.069794
2024-09-17,17:53:38.000,261,11061556,3365,0,1726595617,13059.266828710002,30426.718744140002,53439.992935680006
2024-09-17,17:53:39.000,261,11061476,3485,0,1726595618,13059.051266789997,29041.839615210003,53439.95101296
2024-09-17,17:53:40.000,261,11061537,4125,0,1726595619,13058.80202332,26272.567747320005,53440.03485840001
2024-09-17,17:53:41.000,261,11061644,3685,0,1726595620,13058.47868044,28118.495223899998,53440.02088416
2024-09-17,17:53:42.000,261,11061670,4004,0,1726595621,13058.074501839998,29964.352209179997,53440.10472960001
2024-09-17,17:53:43.000,261,11061549,3965,0,1726595622,13057.757895269991,32733.328013610007,53440.09774248
2024-09-17,17:53:44.000,261,11061606,3804,0,1726595623,13057.549069659995,26732.854788929995,53440.02787128
2024-09-17,17:53:45.000,261,11061662,3685,0,1726595624,13057.407607149995,34117.100429130005,53440.02088416
2024-09-17,17:53:46.000,261,11061523,4125,0,1726595625,13057.29982619,30424.138762560004,53439.971974320004
2024-09-17,17:53:47.000,261,11061592,3605,0,1726595626,13057.29308987999,26270.04415878,53439.923064480005
2024-09-17,17:53:48.000,261,11061574,3725,0,1726595627,13057.124682129994,28115.844751020006,53439.88114176
2024-09-17,17:53:49.000,261,11061554,3804,0,1726595628,13057.19204522999,37346.384422560004,53439.95800008
2024-09-17,17:53:50.000,261,11061602,3804,0,1726595629,13057.218990469999,31346.44693176,53439.76934784001
2024-09-17,17:53:51.000,261,11061556,3565,0,1726595630,13057.27288094999,28577.005884750004,53439.79729632001
2024-09-17,17:53:52.000,261,11061501,4325,0,1726595631,13057.286353569994,28576.89309867,53439.776334960006
2024-09-17,17:53:53.000,261,11061710,3405,0,1726595632,13057.33350773999,30422.91221394,53439.79729632001
2024-09-17,17:53:54.000,261,11061587,3924,0,1726595633,13057.286353569994,26269.296950999997,53439.79729632001
2024-09-17,17:53:55.000,261,11061335,3685,0,1726595634,13057.35371666999,26730.937425569995,53439.86716752001
2024-09-17,17:53:56.000,261,11061443,4004,0,1726595635,13057.306562499994,30423.36335826,53439.776334960006
2024-09-17,17:53:57.000,261,11061689,3845,0,1726595636,13057.245935709994,31807.988718509994,53439.7903092
2024-09-17,17:53:58.000,261,11061644,3245,0,1726595637,13057.097736889998,32731.227372869995,53439.89511600001
2024-09-17,17:53:59.000,261,11061509,3804,0,1726595638,13056.801339249992,28115.858849280005,53439.79729632001
2024-09-17,17:54:00.000,261,11061565,3765,0,1726595639,13056.592513639996,35039.20417356001,53439.804283440004
2024-09-17,17:54:01.000,261,11061621,4125,0,1726595640,13056.30285231,29500.94945211,53439.84620616001
2024-09-17,17:54:02.000,261,11061567,4125,0,1726595641,13055.99298204999,30424.300892550003,53439.720438
2024-09-17,17:54:03.000,261,11061567,4325,0,1726595642,13055.737002269998,27655.219351170002,53439.74139936
2024-09-17,17:54:04.000,261,11061601,4205,0,1726595643,13055.507967730002,32270.750004750007,53439.6855024
2024-09-17,17:54:05.000,261,11061542,3485,0,1726595644,13055.386714150001,29963.273692290008,53439.720438
2024-09-17,17:54:06.000,261,11061615,4325,0,1726595645,13055.258724259991,28578.81751116,53439.755373600005
2024-09-17,17:54:07.000,261,11061603,4125,0,1726595646,13055.15767960999,24425.216346479996,53439.58069560001
2024-09-17,17:54:08.000,261,11061596,3804,0,1726595647,13055.218306399991,32271.631146,53439.538772880005
2024-09-17,17:54:09.000,261,11061553,4245,0,1726595648,13055.299142119991,25810.060229759998,53439.54576
2024-09-17,17:54:10.000,261,11061656,3605,0,1726595649,13055.433868319997,31349.083306379995,53439.48287592001
2024-09-17,17:54:11.000,261,11061590,3765,0,1726595650,13055.642693929993,29503.035994589998,53439.37806912
2024-09-17,17:54:12.000,261,11061625,4045,0,1726595651,13055.97277311999,29503.099436760007,53439.42697896
2024-09-17,17:54:13.000,261,11061587,4004,0,1726595652,13056.329797549995,30426.140715479996,53439.35012064
2024-09-17,17:54:14.000,261,11061560,3565,0,1726595653,13056.733976149997,28118.382437819993,53439.38505624
2024-09-17,17:54:15.000,261,11061586,3685,0,1726595654,13057.070791649989,29502.831569820002,53439.43396608001
2024-09-17,17:54:16.000,261,11061575,3645,0,1726595655,13057.54233335,25810.243507139996,53439.440953200006
2024-09-17,17:54:17.000,261,11061648,3605,0,1726595656,13058.000402429992,32733.497192730007,53439.48287592001
2024-09-17,17:54:18.000,261,11061620,3444,0,1726595657,13058.296800069998,30887.09742444,53439.440953200006
2024-09-17,17:54:19.000,261,11061572,3645,0,1726595658,13058.68076974,29040.73995093,53439.55274712
2024-09-17,17:54:20.000,261,11061602,3485,0,1726595659,13058.956958449991,23040.668526659996,53439.608644080006
2024-09-17,17:54:21.000,261,11061648,3525,0,1726595660,13059.239883469992,31810.047064469996,53439.60165696001
2024-09-17,17:54:22.000,261,11061719,3965,0,1726595661,13059.489126939989,27194.523460020006,53439.76934784001
2024-09-17,17:54:23.000,261,11061616,3405,0,1726595662,13059.543017419994,29502.190098990002,53439.81127056
2024-09-17,17:54:24.000,261,11061564,3685,0,1726595663,13059.61038051999,29040.74700006,53439.95800008
2024-09-17,17:54:25.000,261,11061639,4045,0,1726595664,13059.617116829999,29040.73995093,53439.971974320004
2024-09-17,17:54:26.000,261,11061639,4125,0,1726595665,13059.563226349994,33194.70062124,53440.041845520005
2024-09-17,17:54:27.000,261,11061583,4125,0,1726595666,13059.502599559994,27656.135738070006,53440.14665232
2024-09-17,17:54:28.000,261,11061584,3485,0,1726595667,13059.421763839993,31810.195096199997,53440.209536400005
2024-09-17,17:54:29.000,261,11061577,4325,0,1726595668,13059.347664430003,26271.700704329996,53440.209536400005
2024-09-17,17:54:30.000,261,11061520,3645,0,1726595669,13059.159047749992,33195.074225129996,53440.307356080004
2024-09-17,17:54:31.000,261,11061690,3765,0,1726595670,13058.936749519991,33656.869780559995,53440.3842144
2024-09-17,17:54:32.000,261,11061645,3885,0,1726595671,13058.748132839995,32272.491139859994,53440.34927880001
2024-09-17,17:54:33.000,261,11061553,4045,0,1726595672,13058.57298877999,27657.15786192,53440.34927880001
2024-09-17,17:54:34.000,261,11061550,3725,0,1726595673,13058.364163169994,24426.576828570003,53440.41216288
2024-09-17,17:54:35.000,261,11061627,4165,0,1726595674,13058.189019109988,32734.99865742,53440.41216288
2024-09-17,17:54:36.000,261,11061543,4325,0,1726595675,13057.973457189997,29042.798296890003,53440.475046960004
2024-09-17,17:54:37.000,261,11061611,3965,0,1726595676,13057.791576819996,27658.29982098,53440.4540856
2024-09-17,17:54:38.000,261,11061576,3645,0,1726595677,13057.710741099996,25350.83055765,53440.46805984001
2024-09-17,17:54:39.000,261,11061566,3605,0,1726595678,13057.636641689991,33197.56961715,53440.496008320006
2024-09-17,17:54:40.000,261,11061651,3605,0,1726595679,13057.54233335,31351.656238829994,53440.48902120001
2024-09-17,17:54:41.000,261,11061585,3804,0,1726595680,13057.48170656,30428.868728789996,53440.40517576
2024-09-17,17:54:42.000,261,11061622,3565,0,1726595681,13057.37392559999,27198.048025020005,53440.51696968001
2024-09-17,17:54:43.000,261,11061535,3845,0,1726595682,13057.33350773999,28121.427661980008,53440.60780224001
2024-09-17,17:54:44.000,261,11061434,3485,0,1726595683,13057.25267201999,22582.728845339996,53440.53793104001
2024-09-17,17:54:45.000,261,11061671,3845,0,1726595684,13057.39413452999,29506.285643519994,53440.61478936001
2024-09-17,17:54:46.000,261,11061564,3165,0,1726595685,13057.43455238999,30891.108379409998,53440.62177648
2024-09-17,17:54:47.000,261,11061609,3804,0,1726595686,13057.41434345999,33660.67631076,53440.67767344
2024-09-17,17:54:48.000,261,11061508,3525,0,1726595687,13057.33350773999,34122.225146640005,53440.73357040001
2024-09-17,17:54:49.000,261,11061602,3325,0,1726595688,13057.205517849994,27198.562611510002,53440.81741584
2024-09-17,17:54:50.000,261,11061475,3965,0,1726595689,13057.19204522999,29506.306790910006,53440.84536432
2024-09-17,17:54:51.000,261,11061539,4085,0,1726595690,13057.070791649989,31352.685411810002,53440.85235144001
2024-09-17,17:54:52.000,261,11061578,3645,0,1726595691,13056.989955929988,29506.504166550003,53440.90126128001
2024-09-17,17:54:53.000,261,11061580,3685,0,1726595692,13056.915856519998,26736.886891290007,53440.79645448
2024-09-17,17:54:54.000,261,11061614,3444,0,1726595693,13056.808075560002,32737.0851999,53440.85235144001
2024-09-17,17:54:55.000,261,11061626,3725,0,1726595694,13056.673349359997,30428.96741661,53440.86632568
2024-09-17,17:54:56.000,261,11061538,3804,0,1726595695,13056.653140429997,26736.139683510002,53440.84536432
2024-09-17,17:54:57.000,261,11061663,4205,0,1726595696,13056.518414229991,30889.924125570004,53440.80344160001
2024-09-17,17:54:58.000,261,11061603,4165,0,1726595697,13056.471260059996,26273.984622450007,53440.88728704
2024-09-17,17:54:59.000,261,11061620,3605,0,1726595698,13056.370215409996,27196.899016829993,53440.78248024001
2024-09-17,17:55:00.000,261,11061680,3645,0,1726595699,13056.37695171999,31812.119508689997,53440.78946736
2024-09-17,17:55:01.000,261,11061564,3765,0,1726595700,13056.30285231,30427.169888460005,53440.74055752
2024-09-17,17:55:02.000,261,11061604,3645,0,1726595701,13056.22201659,26734.694611860003,53440.79645448
2024-09-17,17:55:03.000,261,11061537,4004,0,1726595702,13056.05360883999,31350.31690413,53440.72658328
2024-09-17,17:55:04.000,261,11061521,4165,0,1726595703,13055.959300499999,30427.346116710003,53440.74754464
2024-09-17,17:55:05.000,261,11061692,3165,0,1726595704,13055.723529649993,28119.616035569998,53440.78946736
2024-09-17,17:55:06.000,261,11061476,3405,0,1726595705,13055.534912969997,31812.154754339994,53440.70562192001
2024-09-17,17:55:07.000,261,11061582,3325,0,1726595706,13055.312614739996,34581.701538299996,53440.79645448
2024-09-17,17:55:08.000,261,11061642,3525,0,1726595707,13055.11726174999,29504.819424479996,53440.78946736
2024-09-17,17:55:09.000,261,11061590,3525,0,1726595708,13054.95559030999,30428.19201231,53440.79645448
2024-09-17,17:55:10.000,261,11061712,3365,0,1726595709,13054.79391886999,29505.390404010002,53440.78946736
2024-09-17,17:55:11.000,261,11061628,3245,0,1726595710,13054.585093259993,29505.778106159996,53440.74754464
2024-09-17,17:55:12.000,261,11061605,3885,0,1726595711,13054.416685509997,29044.43369505,53440.761518880005
2024-09-17,17:55:13.000,261,11061601,4045,0,1726595712,13054.073133699996,30890.93920029,53440.761518880005
2024-09-17,17:55:14.000,261,11061633,4125,0,1726595713,13053.64200986,30429.256430940004,53440.77549312001
2024-09-17,17:55:15.000,261,11061602,3645,0,1726595714,13053.291721739988,25813.7116791,53440.831390080006
2024-09-17,17:55:16.000,261,11061613,3845,0,1726595715,13052.793234799996,31814.107363350005,53440.80344160001
2024-09-17,17:55:17.000,261,11061621,3965,0,1726595716,13052.314956789989,29967.615956370006,53440.8383772
2024-09-17,17:55:18.000,261,11061597,4004,0,1726595717,13051.823206159992,24890.212206929995,53440.74754464
2024-09-17,17:55:19.000,261,11061661,4245,0,1726595718,13051.33819183999,29505.714663990002,53440.77549312001
2024-09-17,17:55:20.000,261,11061481,3085,0,1726595719,13050.839704899998,29505.319912709994,53440.70562192001
2024-09-17,17:55:21.000,261,11061660,3765,0,1726595720,13050.462471539991,28581.580770119996,53440.544918160005
2024-09-17,17:55:22.000,261,11061606,3485,0,1726595721,13050.22670069,31350.528378029994,53440.51696968001
2024-09-17,17:55:23.000,261,11061580,3605,0,1726595722,13049.97745721999,32273.259495029997,53440.3842144
2024-09-17,17:55:24.000,261,11061525,3645,0,1726595723,13049.876412569989,26734.215271020003,53440.30036896001
2024-09-17,17:55:25.000,261,11061648,3605,0,1726595724,13049.761895299998,27195.320011710006,53440.27242048001
2024-09-17,17:55:26.000,261,11061567,3845,0,1726595725,13049.714741129988,31810.48411053,53440.12569096
2024-09-17,17:55:27.000,261,11061540,3365,0,1726595726,13049.835994709989,30425.562686820005,53440.090755360005
2024-09-17,17:55:28.000,261,11061683,3804,0,1726595727,13050.031347699995,29963.781229650005,53440.00690992
2024-09-17,17:55:29.000,261,11061592,3085,0,1726595728,13050.172810209995,28117.642279170002,53439.97896144
2024-09-17,17:55:30.000,261,11061570,3405,0,1726595729,13050.401844749991,29963.68254183,53439.923064480005
2024-09-17,17:55:31.000,261,11061636,3444,0,1726595730,13050.617406669997,30886.632181859997,53439.88114176
2024-09-17,17:55:32.000,261,11061627,3645,0,1726595731,13050.806023349993,27194.2837896,53439.73441224
2024-09-17,17:55:33.000,261,11061620,3325,0,1726595732,13050.886859069993,26732.911181970005,53439.76934784001
2024-09-17,17:55:34.000,261,11061560,3245,0,1726595733,13050.886859069993,29502.37337637,53439.825244800006
2024-09-17,17:55:35.000,261,11061608,3605,0,1726595734,13050.920540619998,25348.58188518,53439.83223192
2024-09-17,17:55:36.000,261,11061586,3765,0,1726595735,13050.779078109997,25810.426784519994,53439.78332208
2024-09-17,17:55:37.000,261,11061604,3685,0,1726595736,13050.610670360002,29502.775176780007,53439.74838648001
2024-09-17,17:55:38.000,261,11061493,4205,0,1726595737,13050.28732748,26272.271683860003,53439.78332208
2024-09-17,17:55:39.000,261,11061645,4045,0,1726595738,13050.091974489995,27195.573780389997,53439.88114176
2024-09-17,17:55:40.000,261,11061529,4325,0,1726595739,13049.768631609993,25811.202188819996,53439.78332208
2024-09-17,17:55:41.000,261,11061603,4245,0,1726595740,13049.465497659992,27196.095416009994,53439.72742512001
2024-09-17,17:55:42.000,261,11061685,4125,0,1726595741,13049.209517880001,30889.099377360006,53439.67851528001
2024-09-17,17:55:43.000,261,11061563,4245,0,1726595742,13048.94680179,28581.721752719997,53439.71345088
2024-09-17,17:55:44.000,261,11061547,3965,0,1726595743,13048.616722599989,31351.480010579995,53439.64357968
2024-09-17,17:55:45.000,261,11061577,4325,0,1726595744,13048.488732709993,32275.219153169994,53439.636592560004
2024-09-17,17:55:46.000,261,11061657,4245,0,1726595745,13048.360742819998,29506.37728221,53439.53178576001
2024-09-17,17:55:47.000,261,11061651,4165,0,1726595746,13048.226016619992,28122.32995062,53439.42697896
2024-09-17,17:55:48.000,261,11061589,3965,0,1726595747,13048.131708280001,29046.076142339996,53439.4060176
2024-09-17,17:55:49.000,261,11061704,3525,0,1726595748,13048.044136249991,32739.31977411,53439.371082000005
2024-09-17,17:55:50.000,261,11061652,3444,0,1726595749,13047.90267373999,30893.434592310005,53439.252300960005
2024-09-17,17:55:51.000,261,11061638,3365,0,1726595750,13047.76121122999,29509.27447464,53439.25928808
2024-09-17,17:55:52.000,261,11061590,3485,0,1726595751,13047.76121122999,30433.034764619995,53439.203391120005
2024-09-17,17:55:53.000,261,11061534,3285,0,1726595752,13047.653430269995,27664.002567150004,53439.203391120005
2024-09-17,17:55:54.000,261,11061565,4125,0,1726595753,13047.53891299999,26741.14456581,53439.1614684
2024-09-17,17:55:55.000,261,11061631,3804,0,1726595754,13047.390714179994,29510.952167580006,53439.14050704
2024-09-17,17:55:56.000,261,11061572,3685,0,1726595755,13047.168415949993,28126.4607408,53439.04268736
2024-09-17,17:55:57.000,261,11061631,3685,0,1726595756,13046.966326649992,27664.827315360002,53438.99377752
2024-09-17,17:55:58.000,261,11061576,3485,0,1726595757,13046.75076473,31357.67619585,53438.937880560006
2024-09-17,17:55:59.000,261,11061661,4165,0,1726595758,13046.54193911999,29049.318742140007,53438.847048
2024-09-17,17:56:00.000,261,11061634,3565,0,1726595759,13046.46783971,28125.875663009996,53438.81211240001
2024-09-17,17:56:01.000,261,11061636,3565,0,1726595760,13046.54193911999,33203.20892115,53438.7073056
2024-09-17,17:56:02.000,261,11061673,4325,0,1726595761,13046.575620669995,26278.989504750003,53438.67935712
2024-09-17,17:56:03.000,261,11061640,3845,0,1726595762,13046.791182590001,26278.517213040002,53438.55358896001
2024-09-17,17:56:04.000,261,11061588,3605,0,1726595763,13047.188624879993,25816.26346416,53438.532627600005
2024-09-17,17:56:05.000,261,11061557,4085,0,1726595764,13047.56585824,26738.754910739997,53438.51166624
2024-09-17,17:56:06.000,261,11061576,3565,0,1726595765,13047.92961898,31354.200974759995,53438.39987232
2024-09-17,17:56:07.000,261,11061539,4085,0,1726595766,13048.394424370003,29045.949257999993,53438.39987232
2024-09-17,17:56:08.000,261,11061523,3965,0,1726595767,13048.90638393,29968.905947160005,53438.364936720005
2024-09-17,17:56:09.000,261,11061625,4125,0,1726595768,13049.377925629997,28122.365196269995,53438.42782080001
2024-09-17,17:56:10.000,261,11061566,3685,0,1726595769,13049.835994709989,33660.873686399995,53438.40685944001
2024-09-17,17:56:11.000,261,11061660,3765,0,1726595770,13050.18628283,28583.4558387,53438.44179504
2024-09-17,17:56:12.000,261,11061610,3685,0,1726595771,13050.550043570001,27198.844576710006,53438.532627600005
2024-09-17,17:56:13.000,261,11061583,3965,0,1726595772,13050.684769769992,27198.936215399997,53438.483717760006
2024-09-17,17:56:14.000,261,11061589,3645,0,1726595773,13050.819495969998,31814.734735920007,53438.52564048001
2024-09-17,17:56:15.000,261,11061606,3405,0,1726595774,13050.913804309988,26275.97952624,53438.581537440004
2024-09-17,17:56:16.000,261,11061425,3924,0,1726595775,13050.954222169988,26737.59180429,53438.630447280004
2024-09-17,17:56:17.000,261,11061463,3765,0,1726595776,13050.920540619998,31814.925062430004,53438.630447280004
2024-09-17,17:56:18.000,261,11061447,3725,0,1726595777,13050.900331689998,23045.41964028,53438.700318480005
2024-09-17,17:56:19.000,261,11061563,3965,0,1726595778,13050.806023349993,29507.540388659996,53438.72127984001
2024-09-17,17:56:20.000,261,11061635,3845,0,1726595779,13050.664560839992,24891.861703350005,53438.847048
2024-09-17,17:56:21.000,261,11061510,3804,0,1726595780,13050.583725119992,26276.994600959995,53438.80512528
2024-09-17,17:56:22.000,261,11061593,3645,0,1726595781,13050.576988809997,34585.938065430004,53438.90294496
2024-09-17,17:56:23.000,261,11061460,3565,0,1726595782,13050.617406669997,35509.317702390006,53438.92390632
2024-09-17,17:56:24.000,261,11061589,4205,0,1726595783,13050.698242389997,26739.621953730006,53438.97281616
2024-09-17,17:56:25.000,261,11061598,3605,0,1726595784,13050.765605489993,27663.029787210005,53438.937880560006
2024-09-17,17:56:26.000,261,11061619,4165,0,1726595785,13050.900331689998,28586.472866340002,53438.986790400006
2024-09-17,17:56:27.000,261,11061577,4085,0,1726595786,13051.122629919999,23970.9281145,53439.02871312001
2024-09-17,17:56:28.000,261,11061526,3765,0,1726595787,13051.291037669995,29971.774943070006,53439.084610080004
2024-09-17,17:56:29.000,261,11061654,3725,0,1726595788,13051.47965434999,27663.917977589997,53438.99377752
2024-09-17,17:56:30.000,261,11061602,3525,0,1726595789,13051.789524610002,28587.177779339996,53439.021726
2024-09-17,17:56:31.000,261,11061612,3485,0,1726595790,13052.079185939998,33664.595627040006,53439.06364872
2024-09-17,17:56:32.000,261,11061599,3804,0,1726595791,13052.267802619994,29972.028711749997,53439.04268736
2024-09-17,17:56:33.000,261,11061667,4125,0,1726595792,13052.591145499995,26740.918993650004,53438.986790400006
2024-09-17,17:56:34.000,261,11061424,3804,0,1726595793,13052.907752070001,31818.33684135,53439.084610080004
2024-09-17,17:56:35.000,261,11061402,3525,0,1726595794,13053.170468160002,32279.920922880003,53439.04967448
2024-09-17,17:56:36.000,261,11061448,3525,0,1726595795,13053.439920559998,33202.983348990005,53439.21037824
2024-09-17,17:56:37.000,261,11061516,3444,0,1726595796,13053.729581889995,32741.39926746,53439.133519920004
2024-09-17,17:56:38.000,261,11061382,3685,0,1726595797,13054.04618846,30433.408368510005,53439.154481280006
2024-09-17,17:56:39.000,261,11061376,3605,0,1726595798,13054.436894439998,34126.09511901,53439.16845552
2024-09-17,17:56:40.000,261,11061512,3605,0,1726595799,13054.98253555,33203.103184199994,53439.273262320006
2024-09-17,17:56:41.000,261,11061442,3245,0,1726595800,13055.366505220001,28125.910908660007,53439.29422368001
2024-09-17,17:56:42.000,261,11061431,3645,0,1726595801,13055.777420129998,29972.33182434,53439.29422368001
2024-09-17,17:56:43.000,261,11061430,3525,0,1726595802,13056.269170759995,31356.971282850005,53439.30819792
2024-09-17,17:56:44.000,261,11061467,3565,0,1726595803,13056.814811869997,33203.48383722,53439.36409488001
2024-09-17,17:56:45.000,261,11061408,3365,0,1726595804,13057.306562499994,30433.908856740003,53439.39204336001
2024-09-17,17:56:46.000,261,11061459,4325,0,1726595805,13057.838730989992,27202.827335160007,53439.4758888
2024-09-17,17:56:47.000,261,11061467,3965,0,1726595806,13058.229436969988,31357.20390414,53439.51082440001
2024-09-17,17:56:48.000,261,11061472,3685,0,1726595807,13058.606670329995,26279.736712529993,53439.657553920006
2024-09-17,17:56:49.000,261,11061440,3645,0,1726595808,13058.936749519991,31818.837329579997,53439.67152816
2024-09-17,17:56:50.000,261,11061395,4165,0,1726595809,13059.266828710002,29049.643002120007,53439.79729632001
2024-09-17,17:56:51.000,261,11061503,3965,0,1726595810,13059.556490039999,34588.969191330005,53439.84620616001
2024-09-17,17:56:52.000,261,11061422,3645,0,1726595811,13059.69121623999,31819.401259980004,53440.041845520005
2024-09-17,17:56:53.000,261,11061438,3645,0,1726595812,13059.81246981999,33204.03366936,53440.13267808001
2024-09-17,17:56:54.000,261,11061551,4165,0,1726595813,13059.926987089995,28588.08711711,53440.22351064
2024-09-17,17:56:55.000,261,11061422,3685,0,1726595814,13059.95393232999,33203.99137458,53440.3143432
2024-09-17,17:56:56.000,261,11061391,4325,0,1726595815,13059.99435018999,31357.35193587,53440.48203408
2024-09-17,17:56:57.000,261,11061327,3965,0,1726595816,13060.01455911999,30433.965249779998,53440.57286664
2024-09-17,17:56:58.000,261,11061464,3645,0,1726595817,13060.12234008,31357.18980588,53440.58684088001
2024-09-17,17:56:59.000,261,11061557,3725,0,1726595818,13060.162757940001,29972.352971729997,53440.712609040005
2024-09-17,17:57:00.000,261,11061431,3645,0,1726595819,13060.209912109996,33203.286461580006,53440.85235144001
2024-09-17,17:57:01.000,261,11061415,4004,0,1726595820,13060.209912109996,26740.97538669,53440.82440296001
2024-09-17,17:57:02.000,261,11061478,3325,0,1726595821,13060.331165689997,28587.13548456,53440.81741584
2024-09-17,17:57:03.000,261,11061501,3845,0,1726595822,13060.432210339997,29510.148566760006,53440.91523552
2024-09-17,17:57:04.000,261,11061533,3605,0,1726595823,13060.620827019993,30894.675239189994,53440.89427416
2024-09-17,17:57:05.000,261,11061429,3885,0,1726595824,13060.742080599994,28586.677291109998,53440.88728704
2024-09-17,17:57:06.000,261,11061281,3845,0,1726595825,13060.91048834999,29509.760864609998,53440.98510672
2024-09-17,17:57:07.000,261,11061430,3525,0,1726595826,13061.004796689995,26740.087196310007,53441.02702944
2024-09-17,17:57:08.000,261,11061324,3325,0,1726595827,13061.065423479995,30432.597718560006,53441.02004232001
2024-09-17,17:57:09.000,261,11061301,4365,0,1726595828,13061.146259199995,27201.431607420003,53441.145810480004
2024-09-17,17:57:10.000,261,11061384,3605,0,1726595829,13061.294458019991,29047.852523099995,53441.0829264
2024-09-17,17:57:11.000,261,11061439,4085,0,1726595830,13061.32140326,24432.279574739994,53441.11087488001
2024-09-17,17:57:12.000,261,11061372,3605,0,1726595831,13061.368557429996,28125.0509148,53441.13183624
2024-09-17,17:57:13.000,261,11061493,4325,0,1726595832,13061.483074700001,25817.158703670008,53441.13882336001
2024-09-17,17:57:14.000,261,11061337,4245,0,1726595833,13061.590855659997,27202.051930860005,53441.264591520005
2024-09-17,17:57:15.000,261,11061301,3965,0,1726595834,13061.604328280002,31356.738661559997,53441.30651424001
2024-09-17,17:57:16.000,261,11061432,3725,0,1726595835,13061.577383039992,30895.507036530005,53441.27157864
2024-09-17,17:57:17.000,261,11061403,4004,0,1726595836,13061.691900309997,31818.81618219,53441.264591520005
2024-09-17,17:57:18.000,261,11061416,3565,0,1726595837,13061.732318169998,30434.296558889997,53441.29254
2024-09-17,17:57:19.000,261,11061514,3605,0,1726595838,13061.691900309997,26280.244249890005,53441.36939832
2024-09-17,17:57:20.000,261,11061476,3605,0,1726595839,13061.597591969992,29973.29755515,53441.32747560001
2024-09-17,17:57:21.000,261,11061455,4245,0,1726595840,13061.550437799997,29973.346899059994,53441.30651424001
2024-09-17,17:57:22.000,261,11061436,3485,0,1726595841,13061.395502669991,28588.87661967,53441.34843696
2024-09-17,17:57:23.000,261,11061451,4205,0,1726595842,13061.314666949991,29512.178716199996,53441.264591520005
2024-09-17,17:57:24.000,261,11061380,3365,0,1726595843,13061.247303849996,27665.870586599995,53441.35542408001
2024-09-17,17:57:25.000,261,11061406,3365,0,1726595844,13060.97111513999,29974.030664670005,53441.34144984
2024-09-17,17:57:26.000,261,11061419,3885,0,1726595845,13060.681453809993,33666.794955599995,53441.334462720006
2024-09-17,17:57:27.000,261,11061513,3804,0,1726595846,13060.479364509993,28589.3771079,53441.27856576001
2024-09-17,17:57:28.000,261,11061575,3765,0,1726595847,13060.337901999992,31820.613710339996,53441.313501360004
2024-09-17,17:57:29.000,261,11061442,3325,0,1726595848,13060.04150436,29512.749695730003,53441.27856576001
2024-09-17,17:57:30.000,261,11061394,3285,0,1726595849,13059.75857934,28127.976303749994,53441.25061728
2024-09-17,17:57:31.000,261,11061461,3885,0,1726595850,13059.421763839993,28589.595630929995,53441.27157864
2024-09-17,17:57:32.000,261,11061526,3645,0,1726595851,13059.125366200002,35513.62472082001,53441.22965592
2024-09-17,17:57:33.000,261,11061447,4004,0,1726595852,13058.68076974,26743.146518730005,53441.12484912
2024-09-17,17:57:34.000,261,11061262,3725,0,1726595853,13058.424789959994,30435.593598809995,53441.1527976
2024-09-17,17:57:35.000,261,11061429,3924,0,1726595854,13058.182282799993,27204.20191551,53441.10388776
2024-09-17,17:57:36.000,261,11061381,4325,0,1726595855,13058.034083979997,32742.99941997,53441.11087488001
2024-09-17,17:57:37.000,261,11061466,3725,0,1726595856,13057.798313129992,29973.318702539997,53441.04100368001
2024-09-17,17:57:38.000,261,11061464,3605,0,1726595857,13057.508651799995,30896.388177779998,53441.02004232001
2024-09-17,17:57:39.000,261,11061344,3605,0,1726595858,13057.387398219995,29049.783984719994,53440.98510672
2024-09-17,17:57:40.000,261,11061469,4085,0,1726595859,13057.245935709994,32280.76681848,53440.87331280001
2024-09-17,17:57:41.000,261,11061448,3565,0,1726595860,13057.23246308999,29511.079051919995,53440.95715824
2024-09-17,17:57:42.000,261,11061467,4045,0,1726595861,13057.27288094999,27664.488957120004,53441.00606808
2024-09-17,17:57:43.000,261,11061396,3804,0,1726595862,13057.29308987999,33203.300559840005,53441.02004232001
2024-09-17,17:57:44.000,261,11061469,3965,0,1726595863,13057.39413452999,28587.205975859993,53440.90126128001
2024-09-17,17:57:45.000,261,11061468,3525,0,1726595864,13057.427816079995,29048.44465002,53440.79645448
2024-09-17,17:57:46.000,261,11061404,3365,0,1726595865,13057.45476131999,28124.938128719994,53440.78248024001
2024-09-17,17:57:47.000,261,11061464,3405,0,1726595866,13057.609696449996,31356.026699430004,53440.75453176001
2024-09-17,17:57:48.000,261,11061432,3444,0,1726595867,13057.697268479991,29509.72561896,53440.810428720004
2024-09-17,17:57:49.000,261,11061532,3365,0,1726595868,13057.926303020002,33663.968254470004,53440.65671208001
2024-09-17,17:57:50.000,261,11061398,3325,0,1726595869,13058.067765530002,30432.759848550006,53440.71959616
2024-09-17,17:57:51.000,261,11061498,3525,0,1726595870,13058.256382209998,31817.554387919998,53440.810428720004
2024-09-17,17:57:52.000,261,11061433,3725,0,1726595871,13058.47868044,31356.019650300004,53440.85235144001
2024-09-17,17:57:53.000,261,11061394,3245,0,1726595872,13058.84244118,28125.255339569994,53440.82440296001
2024-09-17,17:57:54.000,261,11061539,3725,0,1726595873,13059.165784060002,29972.021662619998,53440.85933856
2024-09-17,17:57:55.000,261,11061430,3245,0,1726595874,13059.522808489994,29049.4033317,53440.85933856
2024-09-17,17:57:56.000,261,11061405,4125,0,1726595875,13059.90004185,28588.24219797,53440.80344160001
2024-09-17,17:57:57.000,261,11061451,4325,0,1726595876,13060.277275209992,27665.433540540005,53440.84536432
2024-09-17,17:57:58.000,261,11061448,3725,0,1726595877,13060.546727610003,25819.358032229997,53440.90126128001
2024-09-17,17:57:59.000,261,11061434,3405,0,1726595878,13060.883543109994,29974.07295945,53440.97113248001
2024-09-17,17:58:00.000,261,11061480,3685,0,1726595879,13061.166468129995,26743.329796110003,53440.929209760005
2024-09-17,17:58:01.000,261,11061477,4125,0,1726595880,13061.348348499996,29513.355920910006,53441.03401656
2024-09-17,17:58:02.000,261,11061425,4285,0,1726595881,13061.523492560002,29513.680180890005,53441.02004232001
2024-09-17,17:58:03.000,261,11061430,3605,0,1726595882,13061.745790790003,35514.886515089995,53441.11786200001
2024-09-17,17:58:04.000,261,11061422,3645,0,1726595883,13061.974825329999,25359.740657970004,53441.18074608
2024-09-17,17:58:05.000,261,11061320,3525,0,1726595884,13062.143233079994,26283.240130139995,53441.166771840006
2024-09-17,17:58:06.000,261,11061448,3845,0,1726595885,13062.29816821,33669.26920023,53441.12484912
2024-09-17,17:58:07.000,261,11061403,4325,0,1726595886,13062.426158099996,32284.559250420003,53441.1527976
2024-09-17,17:58:08.000,261,11061478,3645,0,1726595887,13062.722555740002,32746.277265419994,53441.23664304001
2024-09-17,17:58:09.000,261,11061403,3965,0,1726595888,13062.917908729993,27206.993370990007,53441.18773320001
2024-09-17,17:58:10.000,261,11061474,3924,0,1726595889,13063.005480759988,32284.813019099995,53441.15978472001
2024-09-17,17:58:11.000,261,11061455,3765,0,1726595890,13063.146943269989,32746.425297149995,53441.17375896
2024-09-17,17:58:12.000,261,11061440,3525,0,1726595891,13063.34903256999,29053.39313928,53441.096900640005
2024-09-17,17:58:13.000,261,11061492,3565,0,1726595892,13063.67237544999,24899.094110730002,53441.20170744
2024-09-17,17:58:14.000,261,11061454,3365,0,1726595893,13064.015927259992,36439.37286546,53441.145810480004
2024-09-17,17:58:15.000,261,11061454,3325,0,1726595894,13064.238225489993,28591.851352530008,53441.08991352001
2024-09-17,17:58:16.000,261,11061521,3845,0,1726595895,13064.514414199999,27206.965174469995,53441.04100368001
2024-09-17,17:58:17.000,261,11061474,3405,0,1726595896,13064.79060290999,24898.776899880002,53441.05497792
2024-09-17,17:58:18.000,261,11061500,3405,0,1726595897,13064.999428520001,30899.666023230006,53441.08991352001
2024-09-17,17:58:19.000,261,11061435,3845,0,1726595898,13065.282353540002,27206.803044479995,53441.03401656
2024-09-17,17:58:20.000,261,11061412,3444,0,1726595899,13065.524860699988,28591.555289070006,53441.04100368001
2024-09-17,17:58:21.000,261,11061455,4125,0,1726595900,13065.821258339995,30437.990303009996,53441.02702944
2024-09-17,17:58:22.000,261,11061446,3845,0,1726595901,13065.942511919995,29976.229993229994,53441.02004232001
2024-09-17,17:58:23.000,261,11061417,3725,0,1726595902,13065.98966608999,29976.17360019,53441.03401656
2024-09-17,17:58:24.000,261,11061424,3325,0,1726595903,13066.09071073999,32745.755629799998,53441.02004232001
2024-09-17,17:58:25.000,261,11061190,3485,0,1726595904,13066.286063729996,25821.70539252,53440.99209384001
2024-09-17,17:58:26.000,261,11061426,3525,0,1726595905,13066.259118490001,34130.57836569,53441.07593928
2024-09-17,17:58:27.000,261,11061393,4004,0,1726595906,13066.17828277,26282.986361460004,53441.06196504
2024-09-17,17:58:28.000,261,11061458,3605,0,1726595907,13066.083974429996,30898.975208489996,53441.08991352001
2024-09-17,17:58:29.000,261,11061452,3685,0,1726595908,13065.88862143999,27205.95009975,53441.12484912
2024-09-17,17:58:30.000,261,11061370,3725,0,1726595909,13065.659586899994,30437.052768719994,53441.10388776
2024-09-17,17:58:31.000,261,11061408,3645,0,1726595910,13065.450761289998,28128.942034559994,53441.02004232001
2024-09-17,17:58:32.000,261,11061402,4004,0,1726595911,13065.208254129997,26743.943070420006,53441.06895216001
2024-09-17,17:58:33.000,261,11061382,3605,0,1726595912,13064.925329109996,33667.915767269995,53441.03401656
2024-09-17,17:58:34.000,261,11061421,4125,0,1726595913,13064.59524992,31821.480753330005,53441.04100368001
2024-09-17,17:58:35.000,261,11061475,3845,0,1726595914,13064.258434419993,30898.185705929995,53440.94318400001
2024-09-17,17:58:36.000,261,11061316,3525,0,1726595915,13063.887937369997,31821.290426820007,53440.93619688
2024-09-17,17:58:37.000,261,11061300,3165,0,1726595916,13063.483758769995,30436.32670833,53440.84536432
2024-09-17,17:58:38.000,261,11061504,3325,0,1726595917,13063.079580169993,28589.800055700005,53440.880299920005
2024-09-17,17:58:39.000,261,11061481,3804,0,1726595918,13062.749500979997,31359.332741399994,53440.761518880005
2024-09-17,17:58:40.000,261,11061421,3845,0,1726595919,13062.39247654999,31820.74764381,53440.77549312001
2024-09-17,17:58:41.000,261,11061427,4004,0,1726595920,13062.015243189999,31820.754692939998,53440.712609040005
2024-09-17,17:58:42.000,261,11061430,3365,0,1726595921,13061.671691379997,34128.68214972,53440.5588924
2024-09-17,17:58:43.000,261,11061412,3245,0,1726595922,13061.32140326,29974.08705771,53440.51696968001
2024-09-17,17:58:44.000,261,11061456,3325,0,1726595923,13061.05195085999,33666.81610299001,53440.46107272
2024-09-17,17:58:45.000,261,11061410,3205,0,1726595924,13060.863334179994,29050.6721751,53440.43312424
2024-09-17,17:58:46.000,261,11061373,4004,0,1726595925,13060.708399049989,31358.4868458,53440.39818864001
2024-09-17,17:58:47.000,261,11061433,3924,0,1726595926,13060.694926429998,24434.47185417,53440.37024016001
2024-09-17,17:58:48.000,261,11061391,3885,0,1726595927,13060.620827019993,26742.223082700002,53440.244472
2024-09-17,17:58:49.000,261,11061489,4245,0,1726595928,13060.593881779998,27203.72257467,53440.14665232
2024-09-17,17:58:50.000,261,11061365,3924,0,1726595929,13060.553463919998,28588.164657539994,53440.090755360005
2024-09-17,17:58:51.000,261,11061384,3485,0,1726595930,13060.647772259988,26279.856547739997,53439.96498720001
2024-09-17,17:58:52.000,261,11061369,3965,0,1726595931,13060.755553219999,25818.35705577,53439.91607736001
2024-09-17,17:58:53.000,261,11061439,3924,0,1726595932,13060.99806038,30895.767854339996,53439.74139936
2024-09-17,17:58:54.000,261,11061409,4205,0,1726595933,13061.17320443999,24894.95627142,53439.66454104
2024-09-17,17:58:55.000,261,11061435,4045,0,1726595934,13061.294458019991,26279.694417749997,53439.50383728
2024-09-17,17:58:56.000,261,11061391,3924,0,1726595935,13061.516756249992,30895.774903469995,53439.48287592001
2024-09-17,17:58:57.000,261,11061489,4085,0,1726595936,13061.752527099998,28587.76990626,53439.44794032
2024-09-17,17:58:58.000,261,11061417,3965,0,1726595937,13061.806417579988,28587.755808,53439.30819792
2024-09-17,17:58:59.000,261,11061402,3804,0,1726595938,13061.853571749998,29049.262349099998,53439.16845552
2024-09-17,17:59:00.000,261,11061367,4085,0,1726595939,13061.961352709994,29972.388217379994,53439.21037824
2024-09-17,17:59:01.000,261,11061413,3845,0,1726595940,13062.001770569994,29049.09316998,53439.084610080004
2024-09-17,17:59:02.000,261,11061490,3405,0,1726595941,13062.035452119999,33664.9621818,53438.99377752
2024-09-17,17:59:03.000,261,11061451,3485,0,1726595942,13062.1567057,29510.825283240003,53438.965829040004
2024-09-17,17:59:04.000,261,11061390,3365,0,1726595943,13062.224068799995,29510.923971059994,53438.84006088001
2024-09-17,17:59:05.000,261,11061493,3725,0,1726595944,13062.345322379995,30895.619822609995,53438.770189680006
2024-09-17,17:59:06.000,261,11061396,3365,0,1726595945,13062.27795928,32741.89975569,53438.6374344
2024-09-17,17:59:07.000,261,11061434,3325,0,1726595946,13062.385740239995,25817.856567540002,53438.6374344
2024-09-17,17:59:08.000,261,11061446,3085,0,1726595947,13062.574356919991,28125.762876930006,53438.50467912001
2024-09-17,17:59:09.000,261,11061355,3765,0,1726595948,13062.823600390002,27664.277483219994,53438.49070488
2024-09-17,17:59:10.000,261,11061467,3725,0,1726595949,13062.985271830003,24894.78004317,53438.33000112
2024-09-17,17:59:11.000,261,11061295,3804,0,1726595950,13063.099789099993,31357.006528500002,53438.3928852
2024-09-17,17:59:12.000,261,11061340,3485,0,1726595951,13063.261460539994,29048.874646950004,53438.3928852
2024-09-17,17:59:13.000,261,11061433,4205,0,1726595952,13063.30861470999,29510.21905806,53438.30205264
2024-09-17,17:59:14.000,261,11061444,3485,0,1726595953,13063.35576888,29971.760844810007,53438.2531428
2024-09-17,17:59:15.000,261,11061387,3804,0,1726595954,13063.45007721999,31817.892746159996,53438.23218144
2024-09-17,17:59:16.000,261,11061471,4045,0,1726595955,13063.45681353,28586.585652420006,53438.2531428
2024-09-17,17:59:17.000,261,11061483,4245,0,1726595956,13063.53091293999,25355.342000849996,53438.364936720005
2024-09-17,17:59:18.000,261,11061398,3765,0,1726595957,13063.47028614999,24431.920069109998,53438.3928852
2024-09-17,17:59:19.000,261,11061374,3765,0,1726595958,13063.42986828999,29509.182835950007,53438.39987232
2024-09-17,17:59:20.000,261,11061447,4205,0,1726595959,13063.342296259994,27662.663232449995,53438.37192384
2024-09-17,17:59:21.000,261,11061477,4125,0,1726595960,13063.295142089999,28124.042889210003,53438.30903976001
2024-09-17,17:59:22.000,261,11061480,3685,0,1726595961,13063.200833749994,26739.276546359994,53438.33000112
2024-09-17,17:59:23.000,261,11061365,4125,0,1726595962,13063.113261719998,31354.835396459996,53438.28109128
2024-09-17,17:59:24.000,261,11061462,3525,0,1726595963,13062.944853970002,29046.68236752,53438.323014
2024-09-17,17:59:25.000,261,11061316,3645,0,1726595964,13062.843809320002,30892.800170610004,53438.295065520004
2024-09-17,17:59:26.000,261,11061519,4165,0,1726595965,13062.702346810001,27200.33899227,53438.1134004
2024-09-17,17:59:27.000,261,11061313,3485,0,1726595966,13062.50025751,29970.07610274,53438.1134004
2024-09-17,17:59:28.000,261,11061346,3365,0,1726595967,13062.304904519995,26738.994581160005,53438.10641328
2024-09-17,17:59:29.000,261,11061343,3765,0,1726595968,13062.001770569994,36893.837325689994,53438.08545192
2024-09-17,17:59:30.000,261,11061401,3845,0,1726595969,13061.698636619993,29046.957283590003,53437.96667088
2024-09-17,17:59:31.000,261,11061393,3965,0,1726595970,13061.2809854,32278.095198209994,53437.8688512
2024-09-17,17:59:32.000,261,11061423,3565,0,1726595971,13060.883543109994,31354.78605255,53437.90378680001
2024-09-17,17:59:33.000,261,11061420,3325,0,1726595972,13060.593881779998,28585.267465109995,53437.75705728001
2024-09-17,17:59:34.000,261,11061500,3125,0,1726595973,13060.351374619997,29970.019709700005,53437.694173200005
2024-09-17,17:59:35.000,261,11061403,3924,0,1726595974,13060.12234008,33662.88268845,53437.54045656
2024-09-17,17:59:36.000,261,11061349,4085,0,1726595975,13059.94045971,26739.339988530002,53437.4845596
2024-09-17,17:59:37.000,261,11061236,3645,0,1726595976,13059.69121623999,27662.59274115,53437.26795888
2024-09-17,17:59:38.000,261,11061317,4125,0,1726595977,13059.65079837999,29047.225150529994,53437.25398464001
2024-09-17,17:59:39.000,261,11061440,3645,0,1726595978,13059.583435279994,25354.460859600003,53437.19808768
2024-09-17,17:59:40.000,261,11061375,4125,0,1726595979,13059.509335869989,32739.432560190005,53436.98148696
2024-09-17,17:59:41.000,261,11061375,4085,0,1726595980,13059.495863249998,32739.242233679994,53436.925590000006
2024-09-17,17:59:42.000,261,11061436,3685,0,1726595981,13059.502599559994,31815.693417600007,53436.8207832
2024-09-17,17:59:43.000,261,11061379,3924,0,1726595982,13059.468918009989,29968.997585849997,53436.69501504
2024-09-17,17:59:44.000,261,11061491,4085,0,1726595983,13059.529544799989,25814.18397081,53436.66706656
2024-09-17,17:59:45.000,261,11061395,4325,0,1726595984,13059.644062069994,32737.057003380003,53436.618156720004
2024-09-17,17:59:46.000,261,11061389,4125,0,1726595985,13059.724897789994,26736.17492916,53436.471427200006
2024-09-17,17:59:47.000,261,11061366,3645,0,1726595986,13059.745106719995,31351.007718869994,53436.38758176
2024-09-17,17:59:48.000,261,11061426,3565,0,1726595987,13059.85288767999,32273.456870669994,53436.35963328
2024-09-17,17:59:49.000,261,11061445,4325,0,1726595988,13059.95393232999,30426.669400230006,53436.254826480006
2024-09-17,17:59:50.000,261,11061271,4325,0,1726595989,13059.97414125999,27195.24247128,53436.21290376
2024-09-17,17:59:51.000,261,11061435,4004,0,1726595990,13060.142549010001,29964.020900069998,53436.12905832001
2024-09-17,17:59:52.000,261,11061446,3525,0,1726595991,13060.162757940001,32271.447868620002,53436.15700680001
2024-09-17,17:59:53.000,261,11061303,3685,0,1726595992,13060.223384730001,30886.681525770007,53436.10809696001
2024-09-17,17:59:54.000,261,11061421,3804,0,1726595993,13060.129076389996,30886.60398534,53436.066174240004
2024-09-17,17:59:55.000,261,11061407,3845,0,1726595994,13060.068449599996,29501.978625090007,53435.919444720006
2024-09-17,17:59:56.000,261,11061362,3365,0,1726595995,13060.075185909991,29501.823544230007,53436.07316136
2024-09-17,17:59:57.000,261,11061387,3924,0,1726595996,13060.06171329,29501.950428569995,53436.0522
2024-09-17,17:59:58.000,261,11061443,3765,0,1726595997,13060.04150436,31809.920180129993,53436.10110984
2024-09-17,17:59:59.000,261,11061531,3885,0,1726595998,13059.77878827,25810.017934980002,53436.01027728001
2024-09-17,18:00:00.000,261,11061364,3685,0,1726595999,13059.563226349994,30887.372340510003,53436.03822576001
2024-09-17,18:00:01.000,261,11061430,3365,0,1726596000,13059.421763839993,30887.654305710006,53435.968354560006
2024-09-17,18:00:02.000,261,11061326,3645,0,1726596001,13059.125366200002,29041.818467820005,53435.94040608001
2024-09-17,18:00:03.000,261,11061416,3645,0,1726596002,13058.923276900001,26734.2575658,53436.01027728001
2024-09-17,18:00:04.000,261,11061466,3605,0,1726596003,13058.65382449999,27195.890991239998,53436.04521288
2024-09-17,18:00:05.000,261,11061337,3965,0,1726596004,13058.377635789999,27657.81343101,53436.07316136
2024-09-17,18:00:06.000,261,11061468,3685,0,1726596005,13058.094710769998,31350.521328899995,53436.03123864
2024-09-17,18:00:07.000,261,11061383,4085,0,1726596006,13057.838730989992,32273.682442830002,53435.91245760001
2024-09-17,18:00:08.000,261,11061428,3485,0,1726596007,13057.66358693,27658.30687011,53435.98931592001
2024-09-17,18:00:09.000,261,11061457,3924,0,1726596008,13057.488442869995,26273.794295939995,53435.92643184
2024-09-17,18:00:10.000,261,11061412,3444,0,1726596009,13057.407607149995,35966.749846349994,53435.84258640001
2024-09-17,18:00:11.000,261,11061407,3804,0,1726596010,13057.27288094999,24889.486146540003,53435.86354776
2024-09-17,18:00:12.000,261,11061430,3685,0,1726596011,13057.111209509989,32274.542436689997,53435.74476672001
2024-09-17,18:00:13.000,261,11061420,3405,0,1726596012,13056.983219619993,32736.359139509994,53435.6679084
2024-09-17,18:00:14.000,261,11061404,3645,0,1726596013,13056.747448770002,29043.975501599998,53435.59105008
2024-09-17,18:00:15.000,261,11061452,3645,0,1726596014,13056.592513639996,27197.596880700003,53435.514191760005
2024-09-17,18:00:16.000,261,11061392,3405,0,1726596015,13056.417369579991,35044.09626978,53435.444320560004
2024-09-17,18:00:17.000,261,11061408,3405,0,1726596016,13056.40389696,29967.002682060003,53435.33252664
2024-09-17,18:00:18.000,261,11061412,3325,0,1726596017,13056.28264338,26274.619044150008,53435.31855240001
2024-09-17,18:00:19.000,261,11061434,3365,0,1726596018,13056.168126109995,27659.336043090007,53435.19278424
2024-09-17,18:00:20.000,261,11061430,3405,0,1726596019,13056.10076301,26736.266567850005,53435.011119120005
2024-09-17,18:00:21.000,261,11061437,3685,0,1726596020,13056.107499319995,27197.92818981,53435.00413200001
2024-09-17,18:00:22.000,261,11061444,3485,0,1726596021,13056.11423562999,32736.77503818,53434.88535096001
2024-09-17,18:00:23.000,261,11061465,3804,0,1726596022,13056.12097194,27659.441780039997,53434.82246688
2024-09-17,18:00:24.000,261,11061448,3525,0,1726596023,13056.14118087,28582.440763980005,53434.73163432
2024-09-17,18:00:25.000,261,11061373,3804,0,1726596024,13056.329797549995,29505.630074429995,53434.605866160004
2024-09-17,18:00:26.000,261,11061442,3325,0,1726596025,13056.40389696,30428.375289689997,53434.5150336
2024-09-17,18:00:27.000,261,11061349,3525,0,1726596026,13056.626195190001,30889.78314297,53434.52900784001
2024-09-17,18:00:28.000,261,11061401,4045,0,1726596027,13056.882174969993,28581.714703589998,53434.54996920001
2024-09-17,18:00:29.000,261,11061441,3924,0,1726596028,13057.171836299989,31812.838519950004,53434.45214952001
2024-09-17,18:00:30.000,261,11061386,3444,0,1726596029,13057.427816079995,32274.50014191,53434.48009800001
2024-09-17,18:00:31.000,261,11061422,3885,0,1726596030,13057.643378,31351.303782329996,53434.31240712001
2024-09-17,18:00:32.000,261,11061355,4285,0,1726596031,13057.939775639992,29966.664323820005,53434.41721392
2024-09-17,18:00:33.000,261,11061413,4085,0,1726596032,13058.256382209998,29043.552553800007,53434.410226800006
2024-09-17,18:00:34.000,261,11061374,3725,0,1726596033,13058.566252469995,25812.555621780004,53434.34734272
2024-09-17,18:00:35.000,261,11061422,3845,0,1726596034,13058.748132839995,30889.613963850003,53434.38227832001
2024-09-17,18:00:36.000,261,11061358,3485,0,1726596035,13058.923276900001,31351.127554079998,53434.42420104
2024-09-17,18:00:37.000,261,11061396,3645,0,1726596036,13059.010848929996,32274.373257569998,53434.52202072
2024-09-17,18:00:38.000,261,11061374,3645,0,1726596037,13059.111893579997,29043.46796424,53434.626827520005
2024-09-17,18:00:39.000,261,11061365,4165,0,1726596038,13059.132102509997,26274.033966360003,53434.6897116
2024-09-17,18:00:40.000,261,11061362,3765,0,1726596039,13059.010848929996,25350.753017220006,53434.69669872001
2024-09-17,18:00:41.000,261,11061405,4205,0,1726596040,13058.896331659991,28581.573720989996,53434.76656992001
2024-09-17,18:00:42.000,261,11061286,3165,0,1726596041,13058.748132839995,28119.954393809996,53434.78054416
2024-09-17,18:00:43.000,261,11061366,3525,0,1726596042,13058.49215305999,30427.599885389995,53434.773557040004
2024-09-17,18:00:44.000,261,11061439,3924,0,1726596043,13058.343954239994,28581.143724060006,53434.87137672
2024-09-17,18:00:45.000,261,11061380,3565,0,1726596044,13058.040820289993,28581.334050570003,53434.87836384
2024-09-17,18:00:46.000,261,11061430,3205,0,1726596045,13057.791576819996,32735.16783654,53434.97618352
2024-09-17,18:00:47.000,261,11061372,3125,0,1726596046,13057.589487519996,30888.67642956,53434.99714488
2024-09-17,18:00:48.000,261,11061352,3125,0,1726596047,13057.528860729995,26272.93430208,53434.941247920004
2024-09-17,18:00:49.000,261,11061400,3205,0,1726596048,13057.52212442,27657.47507277,53434.962209280005
2024-09-17,18:00:50.000,261,11061414,3325,0,1726596049,13057.59622382999,33195.87077682,53435.01810624
2024-09-17,18:00:51.000,261,11061374,3485,0,1726596050,13057.724213720001,27195.594927779995,53434.962209280005
2024-09-17,18:00:52.000,261,11061362,3444,0,1726596051,13057.885885160002,23964.541602719997,53435.01810624
2024-09-17,18:00:53.000,261,11061340,3645,0,1726596052,13058.087974460002,26733.721831920004,53434.87836384
2024-09-17,18:00:54.000,261,11061406,3565,0,1726596053,13058.39110840999,27195.39755214,53434.913299440006
2024-09-17,18:00:55.000,261,11061364,3525,0,1726596054,13058.69424235999,27656.904093239995,53434.95522216001
2024-09-17,18:00:56.000,261,11061474,3685,0,1726596055,13058.963694760001,31349.35822245,53434.843428240005
2024-09-17,18:00:57.000,261,11061438,3565,0,1726596056,13059.206201920002,25810.793339280004,53434.794518400005
2024-09-17,18:00:58.000,261,11061396,3725,0,1726596057,13059.462181699993,30888.098400899995,53434.80849264
2024-09-17,18:00:59.000,261,11061569,4045,0,1726596058,13059.65079837999,24426.323059889997,53434.82246688
2024-09-17,18:01:00.000,261,11061390,3685,0,1726596059,13059.75857934,29503.536482819996,53434.73163432
2024-09-17,18:01:01.000,261,11061428,3765,0,1726596060,13059.73163409999,30888.323973060003,53434.82246688
2024-09-17,18:01:02.000,261,11061500,3765,0,1726596061,13059.71142516999,27196.088366879994,53434.829454
2024-09-17,18:01:03.000,261,11061379,3965,0,1726596062,13059.617116829999,30427.141691940007,53434.85041536
2024-09-17,18:01:04.000,261,11061395,4085,0,1726596063,13059.408291219988,31350.60591846,53434.773557040004
2024-09-17,18:01:05.000,261,11061352,3485,0,1726596064,13059.185992990002,29504.727785790004,53434.78753128001
2024-09-17,18:01:06.000,261,11061406,3405,0,1726596065,13058.90306797,28581.84158793,53434.87137672
2024-09-17,18:01:07.000,261,11061377,4004,0,1726596066,13058.65382449999,25812.626113079998,53434.892338080004
2024-09-17,18:01:08.000,261,11061420,3245,0,1726596067,13058.458471509999,29966.791208159993,53434.92028656
2024-09-17,18:01:09.000,261,11061368,3165,0,1726596068,13058.242909589993,28120.87078071,53434.87836384
2024-09-17,18:01:10.000,261,11061416,3325,0,1726596069,13058.007138740002,27659.56866438,53434.85740248
2024-09-17,18:01:11.000,261,11061331,3765,0,1726596070,13057.791576819996,34121.78810058,53434.92028656
2024-09-17,18:01:12.000,261,11061378,3444,0,1726596071,13057.636641689991,31352.762952239995,53434.941247920004
2024-09-17,18:01:13.000,261,11061497,3965,0,1726596072,13057.53559703999,28583.688459990008,53434.773557040004
2024-09-17,18:01:14.000,261,11061468,3525,0,1726596073,13057.32003512,30891.855587190003,53434.8993252
2024-09-17,18:01:15.000,261,11061470,3645,0,1726596074,13057.25940833,31353.594749580006,53434.843428240005
2024-09-17,18:01:16.000,261,11061356,3485,0,1726596075,13057.225726779994,28122.77404581,53434.87836384
2024-09-17,18:01:17.000,261,11061317,4165,0,1726596076,13057.138154749999,37354.24420251,53434.87836384
2024-09-17,18:01:18.000,261,11061406,3765,0,1726596077,13057.016901169998,26276.402474040005,53434.85740248
2024-09-17,18:01:19.000,261,11061367,3845,0,1726596078,13057.003428549993,29045.921061479996,53434.892338080004
2024-09-17,18:01:20.000,261,11061432,3485,0,1726596079,13056.936065449998,26276.48001447,53434.8993252
2024-09-17,18:01:21.000,261,11061373,3965,0,1726596080,13056.902383899993,25814.910031199994,53434.913299440006
2024-09-17,18:01:22.000,261,11061421,4325,0,1726596081,13056.801339249992,29507.49104475,53434.92028656
2024-09-17,18:01:23.000,261,11061405,4165,0,1726596082,13056.720503529992,29968.934143680002,53435.01810624
2024-09-17,18:01:24.000,261,11061422,3645,0,1726596083,13056.727239840002,29045.744833229997,53434.94823504
2024-09-17,18:01:25.000,261,11061362,3605,0,1726596084,13056.700294599992,29968.708571519994,53434.99015776
2024-09-17,18:01:26.000,261,11061372,2685,0,1726596085,13056.720503529992,29968.616932830002,53435.08797744
2024-09-17,18:01:27.000,261,11061349,3285,0,1726596086,13056.828284490002,29506.835475660002,53435.060028960004
2024-09-17,18:01:28.000,261,11061393,3885,0,1726596087,13056.915856519998,29045.202050220003,53435.11592592
2024-09-17,18:01:29.000,261,11061397,4004,0,1726596088,13057.030373789989,28122.040936289995,53435.15784864
2024-09-17,18:01:30.000,261,11061358,3405,0,1726596089,13057.084264269994,30429.721673520005,53435.12291304001
2024-09-17,18:01:31.000,261,11061435,3924,0,1726596090,13057.198781539999,30429.78511569,53435.1438744
2024-09-17,18:01:32.000,261,11061353,3804,0,1726596091,13057.42107977,28121.85060978,53435.15784864
2024-09-17,18:01:33.000,261,11061396,3485,0,1726596092,13057.52212442,34122.063016650005,53435.19977136001
2024-09-17,18:01:34.000,261,11061495,4004,0,1726596093,13057.811785749996,29967.82743027,53435.178810000005
2024-09-17,18:01:35.000,261,11061369,3645,0,1726596094,13057.993666119997,33660.18992079,53435.24169408001
2024-09-17,18:01:36.000,261,11061415,3765,0,1726596095,13058.350690549989,32737.014708600007,53435.2137456
2024-09-17,18:01:37.000,261,11061424,3444,0,1726596096,13058.626879259995,27659.836531320005,53435.15086152001
2024-09-17,18:01:38.000,261,11061480,3405,0,1726596097,13058.80202332,35968.20901626001,53435.227719840004
2024-09-17,18:01:39.000,261,11061412,3845,0,1726596098,13059.004112620001,24429.02992581,53435.26265544
2024-09-17,18:01:40.000,261,11061421,4205,0,1726596099,13059.212938229997,28121.589791970007,53435.13688728
2024-09-17,18:01:41.000,261,11061466,3685,0,1726596100,13059.354400739998,25351.979565839996,53435.26265544
2024-09-17,18:01:42.000,261,11061482,3645,0,1726596101,13059.509335869989,30429.256430940004,53435.25566832
2024-09-17,18:01:43.000,261,11061508,3645,0,1726596102,13059.65079837999,31352.516232690003,53435.19278424
2024-09-17,18:01:44.000,261,11061396,3565,0,1726596103,13059.765315649995,29967.763988100007,53435.19977136001
2024-09-17,18:01:45.000,261,11061410,3605,0,1726596104,13059.83941506,28121.582742839993,53435.227719840004
2024-09-17,18:01:46.000,261,11061388,3725,0,1726596105,13059.85962399,28583.223217410006,53435.2836168
2024-09-17,18:01:47.000,261,11061449,3924,0,1726596106,13059.94045971,33199.02173793,53435.37444936
2024-09-17,18:01:48.000,261,11061407,4004,0,1726596107,13060.06171329,30429.60183831,53435.2137456
2024-09-17,18:01:49.000,261,11061427,4085,0,1726596108,13059.99435018999,26275.450841490005,53435.36746224001
2024-09-17,18:01:50.000,261,11061388,3405,0,1726596109,13059.91351446999,32737.275526409998,53435.33951376001
2024-09-17,18:01:51.000,261,11061418,3325,0,1726596110,13059.866360299995,28121.300777640005,53435.38143648
2024-09-17,18:01:52.000,261,11061433,4045,0,1726596111,13059.81246981999,34582.991529089995,53435.57707584001
2024-09-17,18:01:53.000,261,11061411,3885,0,1726596112,13059.63058944999,32736.577662540003,53435.4932304
2024-09-17,18:01:54.000,261,11061389,3804,0,1726596113,13059.502599559994,28582.426665720006,53435.465281920006
2024-09-17,18:01:55.000,261,11061456,2565,0,1726596114,13059.340928119993,30428.396437079995,53435.514191760005
2024-09-17,18:01:56.000,261,11061388,3205,0,1726596115,13059.098420959992,24889.316967420003,53435.55611448001
2024-09-17,18:01:57.000,261,11061416,3365,0,1726596116,13059.078212029992,25812.033986160008,53435.4932304
2024-09-17,18:01:58.000,261,11061463,3645,0,1726596117,13059.024321550001,31350.380346300008,53435.6679084
2024-09-17,18:01:59.000,261,11061323,4205,0,1726596118,13058.869386419996,24888.005829240006,53435.5980372
2024-09-17,18:02:00.000,261,11061326,3285,0,1726596119,13058.75486914999,22579.782309000002,53435.66092128
2024-09-17,18:02:01.000,261,11061368,3205,0,1726596120,13058.65382449999,28579.395539820005,53435.69585688
2024-09-17,18:02:02.000,261,11061408,3685,0,1726596121,13058.64035188,31348.455933809993,53435.69585688
2024-09-17,18:02:03.000,261,11061457,4165,0,1726596122,13058.566252469995,32271.335082539998,53435.74476672001
2024-09-17,18:02:04.000,261,11061460,3525,0,1726596123,13058.525834609994,28117.233429629996,53435.78668944
2024-09-17,18:02:05.000,261,11061379,4165,0,1726596124,13058.55951616,29040.013890539994,53435.74476672001
2024-09-17,18:02:06.000,261,11061454,3845,0,1726596125,13058.485416749994,28116.775236179994,53435.81463792
2024-09-17,18:02:07.000,261,11061456,3685,0,1726596126,13058.458471509999,26732.051188109996,53435.93341896
2024-09-17,18:02:08.000,261,11061481,4125,0,1726596127,13058.404581029994,28116.54966402,53435.90547048
2024-09-17,18:02:09.000,261,11061454,3645,0,1726596128,13058.364163169994,31347.074304330003,53435.91245760001
2024-09-17,18:02:10.000,261,11061411,3645,0,1726596129,13058.357426859999,29500.93535385,53435.898483360004
2024-09-17,18:02:11.000,261,11061493,4245,0,1726596130,13058.330481619989,29500.991746889995,53435.97534168
2024-09-17,18:02:12.000,261,11061440,3765,0,1726596131,13058.242909589993,26731.903156379994,53435.947393200004
2024-09-17,18:02:13.000,261,11061397,4165,0,1726596132,13058.168810179988,23501.167042169996,53435.99630304
2024-09-17,18:02:14.000,261,11061483,3885,0,1726596133,13058.094710769998,27655.24754769,53435.99630304
2024-09-17,18:02:15.000,261,11061458,3685,0,1726596134,13057.993666119997,25809.327120240006,53436.08014848001
2024-09-17,18:02:16.000,261,11061450,3525,0,1726596135,13057.879148849992,30424.893019469993,53436.05918712001
2024-09-17,18:02:17.000,261,11061394,3325,0,1726596136,13057.852203609997,25809.439906319996,53436.03822576001
2024-09-17,18:02:18.000,261,11061479,3725,0,1726596137,13057.892621469997,32271.32098428,53436.03822576001
2024-09-17,18:02:19.000,261,11061450,3525,0,1726596138,13057.825258370001,35040.832522590004,53436.1919424
2024-09-17,18:02:20.000,261,11061455,3005,0,1726596139,13057.858939919992,27656.445899790007,53436.16399392
2024-09-17,18:02:21.000,261,11061390,3365,0,1726596140,13057.919566709992,31349.1819942,53436.17098104
2024-09-17,18:02:22.000,261,11061486,3405,0,1726596141,13058.020611359992,28579.980617609996,53436.136045440006
2024-09-17,18:02:23.000,261,11061478,3365,0,1726596142,13058.242909589993,29503.268615880006,53436.184955280005
2024-09-17,18:02:24.000,261,11061404,3525,0,1726596143,13058.49215305999,23503.19014248,53436.1919424
2024-09-17,18:02:25.000,261,11061424,3845,0,1726596144,13058.626879259995,29042.2132191,53436.24783936001
2024-09-17,18:02:26.000,261,11061510,3005,0,1726596145,13058.828968559996,27657.79228362,53436.282774960004
2024-09-17,18:02:27.000,261,11061482,3005,0,1726596146,13058.950222139996,33196.65323025,53436.28976208
2024-09-17,18:02:28.000,261,11061507,3565,0,1726596147,13059.159047749992,31812.161803469993,53436.26880072
2024-09-17,18:02:29.000,261,11061463,4045,0,1726596148,13059.280301329993,29043.108458610004,53436.24783936001
2024-09-17,18:02:30.000,261,11061504,3045,0,1726596149,13059.361137049993,29504.93221056,53436.282774960004
2024-09-17,18:02:31.000,261,11061422,3285,0,1726596150,13059.421763839993,32274.464896260004,53436.31771056
2024-09-17,18:02:32.000,261,11061533,3165,0,1726596151,13059.448709079988,35505.334943940004,53436.33867192
2024-09-17,18:02:33.000,261,11061429,4405,0,1726596152,13059.334191809998,26274.315931560006,53436.3316848
2024-09-17,18:02:34.000,261,11061499,3685,0,1726596153,13059.233147159997,28582.194044429998,53436.38758176
2024-09-17,18:02:35.000,261,11061424,3924,0,1726596154,13059.111893579997,24889.556637839996,53436.49937568
2024-09-17,18:02:36.000,261,11061453,4325,0,1726596155,13058.990639999996,26274.104457659996,53436.45745296
2024-09-17,18:02:37.000,261,11061514,2925,0,1726596156,13058.73466021999,24427.89501588,53436.54129840001
2024-09-17,18:02:38.000,261,11061468,3365,0,1726596157,13058.57972509,31812.782126909995,53436.47841432
2024-09-17,18:02:39.000,261,11061461,4485,0,1726596158,13058.370899479989,29966.495144700006,53436.569246880004
2024-09-17,18:02:40.000,261,11061380,2844,0,1726596159,13058.141864939993,26273.808394199994,53436.618156720004
2024-09-17,18:02:41.000,261,11061436,3565,0,1726596160,13057.953248259997,28581.37634535,53436.56225976001
2024-09-17,18:02:42.000,261,11061454,3405,0,1726596161,13057.825258370001,30427.409558879997,53436.569246880004
2024-09-17,18:02:43.000,261,11061472,3725,0,1726596162,13057.66358693,34581.17990268,53436.5063628
2024-09-17,18:02:44.000,261,11061502,3965,0,1726596163,13057.643378,27657.580809720006,53436.4364916
2024-09-17,18:02:45.000,261,11061449,3605,0,1726596164,13057.643378,24888.08336967,53436.4364916
2024-09-17,18:02:46.000,261,11061494,3565,0,1726596165,13057.66358693,31811.337055259995,53436.3316848
2024-09-17,18:02:47.000,261,11061362,3485,0,1726596166,13057.825258370001,30426.316943729995,53436.38059464
2024-09-17,18:02:48.000,261,11061456,2965,0,1726596167,13058.027347670002,27656.889994979996,53436.3666204
2024-09-17,18:02:49.000,261,11061497,4285,0,1726596168,13058.337217929999,30426.323992859994,53436.27578784001
2024-09-17,18:02:50.000,261,11061479,4325,0,1726596169,13058.59319770999,28580.206189770004,53436.233865120004
2024-09-17,18:02:51.000,261,11061424,3045,0,1726596170,13058.828968559996,26734.180025370006,53436.14303256
2024-09-17,18:02:52.000,261,11061487,3444,0,1726596171,13059.152311439997,29503.677465419998,53436.21290376
2024-09-17,18:02:53.000,261,11061429,3645,0,1726596172,13059.381345979993,29965.254497820002,53436.15001968
2024-09-17,18:02:54.000,261,11061439,3325,0,1726596173,13059.63058944999,26734.504285350005,53436.09412272
2024-09-17,18:02:55.000,261,11061505,4004,0,1726596174,13059.805733509995,26734.57477665,53436.14303256
2024-09-17,18:02:56.000,261,11061435,4165,0,1726596175,13060.04150436,31350.239363700006,53436.184955280005
2024-09-17,18:02:57.000,261,11061409,4445,0,1726596176,13060.270538899997,30888.493152180003,53436.12905832001
2024-09-17,18:02:58.000,261,11061451,4205,0,1726596177,13060.398528789992,28580.791267559995,53436.115084080004
2024-09-17,18:02:59.000,261,11061510,3444,0,1726596178,13060.580409159993,31349.957398500002,53436.22687800001
2024-09-17,18:03:00.000,261,11061390,3685,0,1726596179,13060.748816909989,31811.365251780007,53436.2618136
2024-09-17,18:03:01.000,261,11061394,3765,0,1726596180,13060.89027941999,30887.908074389998,53436.254826480006
2024-09-17,18:03:02.000,261,11061471,4805,0,1726596181,13061.11931396,26272.13775039,53436.282774960004
2024-09-17,18:03:03.000,261,11061404,3645,0,1726596182,13061.34161219,31348.991667690003,53436.38758176
2024-09-17,18:03:04.000,261,11061393,4004,0,1726596183,13061.584119350002,25810.109573669994,53436.38059464
2024-09-17,18:03:05.000,261,11061422,3325,0,1726596184,13061.772736029998,31348.39249164,53436.54129840001
2024-09-17,18:03:06.000,261,11061445,3804,0,1726596185,13062.062397359994,24886.47616803,53436.55527264
2024-09-17,18:03:07.000,261,11061231,3365,0,1726596186,13062.33858607,31809.483134070004,53436.42950448
2024-09-17,18:03:08.000,261,11061341,3645,0,1726596187,13062.608038469996,30424.702692959996,53436.55527264
2024-09-17,18:03:09.000,261,11061253,4045,0,1726596188,13062.749500979997,27655.296891599995,53436.58322112001
2024-09-17,18:03:10.000,261,11061487,4004,0,1726596189,13062.917908729993,28116.873924,53436.61116960001
2024-09-17,18:03:11.000,261,11061411,3845,0,1726596190,13063.018953379993,29039.901104460005,53436.56225976001
2024-09-17,18:03:12.000,261,11061495,4485,0,1726596191,13063.119998029993,28117.02195573,53436.6461052
2024-09-17,18:03:13.000,261,11061433,4245,0,1726596192,13063.099789099993,27655.790330699994,53436.69501504
2024-09-17,18:03:14.000,261,11061392,3645,0,1726596193,13063.106525409989,31809.870836219998,53436.72296352
2024-09-17,18:03:15.000,261,11061398,3605,0,1726596194,13063.093052789998,30425.63317812,53436.736937760004
2024-09-17,18:03:16.000,261,11061504,3485,0,1726596195,13063.099789099993,28579.93832283,53436.76488624
2024-09-17,18:03:17.000,261,11061430,4085,0,1726596196,13063.106525409989,31811.11853223,53436.76488624
2024-09-17,18:03:18.000,261,11061509,4045,0,1726596197,13063.045898619988,28119.11554734,53436.87668016001
2024-09-17,18:03:19.000,261,11061445,3965,0,1726596198,13062.992008139998,29965.656298229995,53436.84873168001
2024-09-17,18:03:20.000,261,11061246,3685,0,1726596199,13063.066107549988,25811.822512259998,53436.91860288001
2024-09-17,18:03:21.000,261,11061340,3645,0,1726596200,13063.079580169993,33658.639112189994,53436.974499840006
2024-09-17,18:03:22.000,261,11061381,4485,0,1726596201,13063.133470649998,28581.623064900006,53437.03738392
2024-09-17,18:03:23.000,261,11061516,3685,0,1726596202,13063.254724229999,27658.44080358,53437.142190720006
2024-09-17,18:03:24.000,261,11061494,3525,0,1726596203,13063.33555995,33197.210111520006,53437.18411344001
2024-09-17,18:03:25.000,261,11061417,4125,0,1726596204,13063.35576888,34120.39237284,53437.22603616
2024-09-17,18:03:26.000,261,11061464,3405,0,1726596205,13063.41639567,31812.54950562,53437.33783008
2024-09-17,18:03:27.000,261,11061424,2844,0,1726596206,13063.47028614999,34120.258439369994,53437.46359824
2024-09-17,18:03:28.000,261,11061288,3924,0,1726596207,13063.45007721999,30889.33199865,53437.44962400001
2024-09-17,18:03:29.000,261,11061431,4085,0,1726596208,13063.4366046,29504.558606670005,53437.5544308
2024-09-17,18:03:30.000,261,11061410,4205,0,1726596209,13063.33555995,30427.3672641,53437.47058536001
2024-09-17,18:03:31.000,261,11061358,2925,0,1726596210,13063.362505189994,28119.397512540003,53437.575392160004
2024-09-17,18:03:32.000,261,11061367,4205,0,1726596211,13063.42986828999,27196.271644260007,53437.61032776
2024-09-17,18:03:33.000,261,11061386,2644,0,1726596212,13063.42986828999,29503.82549715,53437.50552096
2024-09-17,18:03:34.000,261,11061417,4045,0,1726596213,13063.30861470999,27195.728861249998,53437.56141792
2024-09-17,18:03:35.000,261,11061493,3325,0,1726596214,13063.45681353,25810.708749719997,53437.477572480006
2024-09-17,18:03:36.000,261,11061424,2965,0,1726596215,13063.53764925,26271.841686929998,53437.46359824
2024-09-17,18:03:37.000,261,11061415,3245,0,1726596216,13063.605012349995,28117.783261770004,53437.53346944
2024-09-17,18:03:38.000,261,11061473,3325,0,1726596217,13063.847519509996,29963.605001400007,53437.4845596
2024-09-17,18:03:39.000,261,11061503,4085,0,1726596218,13063.975509399992,29040.11257836,53437.477572480006
2024-09-17,18:03:40.000,261,11061410,4004,0,1726596219,13064.197807629993,29039.901104460005,53437.44263688
2024-09-17,18:03:41.000,261,11061471,3525,0,1726596220,13064.521150509994,23039.702795849997,53437.40071416001
2024-09-17,18:03:42.000,261,11061402,3804,0,1726596221,13064.81754815,29039.513402309996,53437.35180432001
2024-09-17,18:03:43.000,261,11061460,3725,0,1726596222,13065.073527929992,30885.539566709995,53437.46359824
2024-09-17,18:03:44.000,261,11061410,3885,0,1726596223,13065.376661879993,24885.3412581,53437.44263688
2024-09-17,18:03:45.000,261,11061418,3045,0,1726596224,13065.646114279989,26269.75514445,53437.46359824
2024-09-17,18:03:46.000,261,11061489,4405,0,1726596225,13065.96945715999,29038.864882349997,53437.50552096
2024-09-17,18:03:47.000,261,11061434,2965,0,1726596226,13066.1984917,25807.889097720006,53437.54744368001
2024-09-17,18:03:48.000,261,11061437,3605,0,1726596227,13066.434262549992,29961.666490649994,53437.65225048
2024-09-17,18:03:49.000,261,11061500,3645,0,1726596228,13066.690242329998,26730.86693427,53437.68718608001
2024-09-17,18:03:50.000,261,11061396,4045,0,1726596229,13066.96643103999,29961.539606310005,53437.65225048
2024-09-17,18:03:51.000,261,11061479,4165,0,1726596230,13067.161784029995,28115.541638430004,53437.694173200005
2024-09-17,18:03:52.000,261,11061443,4085,0,1726596231,13067.33019177999,23961.78539289,53437.78500576001
2024-09-17,18:03:53.000,261,11061420,3045,0,1726596232,13067.471654289991,32269.72083177,53437.79898
2024-09-17,18:03:54.000,261,11061472,2685,0,1726596233,13067.572698939992,30423.69466737,53437.83391560001
2024-09-17,18:03:55.000,261,11061386,2725,0,1726596234,13067.619853110002,25808.643354629996,53437.80596712001
2024-09-17,18:03:56.000,261,11061428,2685,0,1726596235,13067.613116799992,31347.469055609996,53437.87583832
2024-09-17,18:03:57.000,261,11061459,3205,0,1726596236,13067.646798349997,31809.278709299993,53437.95269664001
2024-09-17,18:03:58.000,261,11061403,3125,0,1726596237,13067.680479900002,31348.07528079,53438.0085936
2024-09-17,18:03:59.000,261,11061558,2725,0,1726596238,13067.552490009992,27194.530509150005,53438.05750344
2024-09-17,18:04:00.000,261,11061544,4004,0,1726596239,13067.525544769996,29964.443847870003,53438.14134888001
2024-09-17,18:04:01.000,261,11061457,4405,0,1726596240,13067.424500119996,29964.845648279996,53438.148336000006
2024-09-17,18:04:02.000,261,11061464,3885,0,1726596241,13067.35713702,35503.7982336,53438.28109128
2024-09-17,18:04:03.000,261,11061444,3125,0,1726596242,13067.323455469996,26734.504285350005,53438.33000112
2024-09-17,18:04:04.000,261,11061366,3165,0,1726596243,13067.33692809,28119.489151229995,53438.35794960001
2024-09-17,18:04:05.000,261,11061497,3285,0,1726596244,13067.437972740001,30889.275605610004,53438.364936720005
2024-09-17,18:04:06.000,261,11061440,4045,0,1726596245,13067.491863219992,31350.894932790005,53438.53961472
2024-09-17,18:04:07.000,261,11061415,3005,0,1726596246,13067.545753699997,29043.256490340005,53438.67237000001
2024-09-17,18:04:08.000,261,11061397,3485,0,1726596247,13067.552490009992,26273.977573320008,53438.6374344
2024-09-17,18:04:09.000,261,11061465,3444,0,1726596248,13067.532281079992,32735.752914330005,53438.67237000001
2024-09-17,18:04:10.000,261,11061313,4485,0,1726596249,13067.640062040002,31812.38737563,53438.82608664
2024-09-17,18:04:11.000,261,11061325,3325,0,1726596250,13067.693952519992,30427.571688869997,53438.83307376
2024-09-17,18:04:12.000,261,11061472,3645,0,1726596251,13067.747842999997,30427.303821930007,53438.86102224001
2024-09-17,18:04:13.000,261,11061422,3005,0,1726596252,13067.781524550002,30427.07824977,53438.868009360005
2024-09-17,18:04:14.000,261,11061419,3485,0,1726596253,13067.835415029993,29965.254497820002,53438.97281616
2024-09-17,18:04:15.000,261,11061468,2844,0,1726596254,13067.943195989988,30426.56366328,53438.92390632
2024-09-17,18:04:16.000,261,11061421,3165,0,1726596255,13068.138548979994,27657.01687932,53439.04967448
2024-09-17,18:04:17.000,261,11061380,3645,0,1726596256,13068.25306625,31810.716731819994,53439.14050704
2024-09-17,18:04:18.000,261,11061429,3245,0,1726596257,13068.37431983,25348.842702990005,53439.16845552
2024-09-17,18:04:19.000,261,11061513,4125,0,1726596258,13068.421473999995,26733.28478586,53439.22435248001
2024-09-17,18:04:20.000,261,11061390,3525,0,1726596259,13068.421473999995,29502.52845723,53439.28024944
2024-09-17,18:04:21.000,261,11061414,2725,0,1726596260,13068.360847209995,30425.520392039994,53439.28723656
2024-09-17,18:04:22.000,261,11061489,3885,0,1726596261,13068.37431983,30425.351212919995,53439.30819792
2024-09-17,18:04:23.000,261,11061404,3045,0,1726596262,13068.24632993999,31348.448884679994,53439.30819792
2024-09-17,18:04:24.000,261,11061467,3525,0,1726596263,13068.10486742999,29502.246492029997,53439.35710776
2024-09-17,18:04:25.000,261,11061425,4365,0,1726596264,13067.916250749993,29040.61306659,53439.31518504001
2024-09-17,18:04:26.000,261,11061329,3325,0,1726596265,13067.734370379992,24425.279788650005,53439.31518504001
2024-09-17,18:04:27.000,261,11061466,3205,0,1726596266,13067.491863219992,26271.637262160002,53439.4060176
2024-09-17,18:04:28.000,261,11061378,4004,0,1726596267,13067.222410819995,34579.60089756,53439.371082000005
2024-09-17,18:04:29.000,261,11061407,4445,0,1726596268,13067.000112589994,30887.463979199994,53439.39903048
2024-09-17,18:04:30.000,261,11061462,2885,0,1726596269,13066.737396499993,34118.538451650005,53439.37806912
2024-09-17,18:04:31.000,261,11061373,4165,0,1726596270,13066.474680409992,29964.577781340005,53439.301210800004
2024-09-17,18:04:32.000,261,11061391,4765,0,1726596271,13066.171546459991,30426.11251896,53439.21037824
2024-09-17,18:04:33.000,261,11061483,4205,0,1726596272,13065.98966608999,27656.868847589998,53439.28723656
2024-09-17,18:04:34.000,261,11061468,4004,0,1726596273,13065.77410417,32272.293764219998,53439.26627520001
2024-09-17,18:04:35.000,261,11061267,3325,0,1726596274,13065.666323209989,32272.28671509,53439.25928808
2024-09-17,18:04:36.000,261,11061412,3725,0,1726596275,13065.511388079998,30426.042027660005,53439.301210800004
2024-09-17,18:04:37.000,261,11061517,3245,0,1726596276,13065.410343429998,29964.443847870003,53439.252300960005
2024-09-17,18:04:38.000,261,11061459,4125,0,1726596277,13065.309298779997,28579.59291546,53439.16845552
2024-09-17,18:04:39.000,261,11061373,3365,0,1726596278,13065.221726750002,31810.202145329997,53439.24531384001
2024-09-17,18:04:40.000,261,11061490,2605,0,1726596279,13065.080264240001,30886.92824532,53439.19640400001
2024-09-17,18:04:41.000,261,11061458,2764,0,1726596280,13065.080264240001,27655.917215039997,53439.18941688
2024-09-17,18:04:42.000,261,11061387,3205,0,1726596281,13064.985955899996,32732.898016680003,53439.14050704
2024-09-17,18:04:43.000,261,11061440,2725,0,1726596282,13064.89164755999,34117.55862258001,53439.154481280006
2024-09-17,18:04:44.000,261,11061417,3804,0,1726596283,13064.81754815,23963.646363210006,53439.18941688
2024-09-17,18:04:45.000,261,11061434,3645,0,1726596284,13064.79733922,28579.184065919995,53439.203391120005
2024-09-17,18:04:46.000,261,11061392,3845,0,1726596285,13064.83102076999,34579.199097150005,53439.28723656
2024-09-17,18:04:47.000,261,11061454,3845,0,1726596286,13064.783866599995,32271.708686430007,53439.23832672
2024-09-17,18:04:48.000,261,11061458,2925,0,1726596287,13064.77039397999,31810.371324449996,53439.19640400001
2024-09-17,18:04:49.000,261,11061472,2925,0,1726596288,13064.662613019995,28118.178013049997,53439.203391120005
2024-09-17,18:04:50.000,261,11061518,4045,0,1726596289,13064.58851360999,24426.062242080006,53439.21736536
2024-09-17,18:04:51.000,261,11061370,3005,0,1726596290,13064.238225489993,26272.349224289996,53439.18242976
2024-09-17,18:04:52.000,261,11061413,3485,0,1726596291,13063.975509399992,29964.845648279996,53439.19640400001
2024-09-17,18:04:53.000,261,11061382,2885,0,1726596292,13063.712793309991,31349.626089390003,53439.19640400001
2024-09-17,18:04:54.000,261,11061527,4125,0,1726596293,13063.59153972999,28118.756041710003,53439.11255856
2024-09-17,18:04:55.000,261,11061384,2685,0,1726596294,13063.59827604,25349.85072858,53439.12653280001
2024-09-17,18:04:56.000,261,11061461,3525,0,1726596295,13063.544385559995,27196.137710790004,53439.07762296001
2024-09-17,18:04:57.000,261,11061351,3325,0,1726596296,13063.55112186999,27657.898020570006,53439.02871312001
2024-09-17,18:04:58.000,261,11061538,3885,0,1726596297,13063.584803419995,28119.637182959996,53438.93089344001
2024-09-17,18:04:59.000,261,11061351,4245,0,1726596298,13063.65216651999,23504.085381990008,53438.86102224001
2024-09-17,18:05:00.000,261,11061520,2805,0,1726596299,13063.773420099991,26273.399544660002,53438.93089344001
2024-09-17,18:05:01.000,261,11061350,3565,0,1726596300,13064.036136189992,30427.740867989996,53438.87499648
2024-09-17,18:05:02.000,261,11061508,2525,0,1726596301,13064.157389769993,25350.619083750003,53438.83307376
2024-09-17,18:05:03.000,261,11061399,3205,0,1726596302,13064.433578479999,29043.242392080007,53438.81211240001
2024-09-17,18:05:04.000,261,11061378,3845,0,1726596303,13064.72997611999,32274.140636280004,53438.75621544
2024-09-17,18:05:05.000,261,11061352,2725,0,1726596304,13064.93880173,33658.87878261,53438.69333136001
2024-09-17,18:05:06.000,261,11061366,2725,0,1726596305,13065.174572579992,33197.43568368,53438.57455032001
2024-09-17,18:05:07.000,261,11061461,4365,0,1726596306,13065.477706529993,31351.458863189997,53438.581537440004
2024-09-17,18:05:08.000,261,11061381,3444,0,1726596307,13065.659586899994,26735.963455260004,53438.56057608
2024-09-17,18:05:09.000,261,11061524,3765,0,1726596308,13065.70674106999,31351.881810990002,53438.44179504
2024-09-17,18:05:10.000,261,11061523,4365,0,1726596309,13065.693268449999,29044.081238550003,53438.49070488
2024-09-17,18:05:11.000,261,11061473,4205,0,1726596310,13065.538333319993,29043.820420739998,53438.532627600005
2024-09-17,18:05:12.000,261,11061407,3245,0,1726596311,13065.376661879993,26735.914111349994,53438.462756400004
2024-09-17,18:05:13.000,261,11061533,4205,0,1726596312,13065.167836269997,29505.42564966,53438.44878216
2024-09-17,18:05:14.000,261,11061446,4165,0,1726596313,13064.87817494,30428.586763590007,53438.42782080001
2024-09-17,18:05:15.000,261,11061441,3525,0,1726596314,13064.54809574999,29505.59482878,53438.49070488
2024-09-17,18:05:16.000,261,11061418,4004,0,1726596315,13064.265170729988,25813.06315914,53438.316026880006
2024-09-17,18:05:17.000,261,11061431,3645,0,1726596316,13063.887937369997,29967.36923682,53438.45576928001
2024-09-17,18:05:18.000,261,11061423,4405,0,1726596317,13063.67911176,25813.472008679993,53438.3928852
2024-09-17,18:05:19.000,261,11061337,3405,0,1726596318,13063.32882363999,29967.721693319996,53438.267117040006
2024-09-17,18:05:20.000,261,11061458,3165,0,1726596319,13063.214306369999,31814.100314220006,53438.34397536
2024-09-17,18:05:21.000,261,11061443,3165,0,1726596320,13063.045898619988,29044.863691980005,53438.28807840001
2024-09-17,18:05:22.000,261,11061410,3804,0,1726596321,13062.971799209998,28583.4558387,53438.197245840005
2024-09-17,18:05:23.000,261,11061512,3804,0,1726596322,13062.911172419997,31814.678342879997,53438.21820720001
2024-09-17,18:05:24.000,261,11061402,3485,0,1726596323,13062.924645040002,28584.069113010002,53438.19025872001
2024-09-17,18:05:25.000,261,11061398,3444,0,1726596324,13062.951590279998,29507.469897360003,53438.10641328
2024-09-17,18:05:26.000,261,11061414,2764,0,1726596325,13062.904436110002,36431.50603638,53438.10641328
2024-09-17,18:05:27.000,261,11061422,3485,0,1726596326,13062.904436110002,36431.562429419995,53438.08545192
2024-09-17,18:05:28.000,261,11061412,2725,0,1726596327,13063.072843859998,29507.97743472,53438.13436176
2024-09-17,18:05:29.000,261,11061508,2965,0,1726596328,13063.153679579998,27199.937191859994,53438.10641328
2024-09-17,18:05:30.000,261,11061379,3205,0,1726596329,13063.160415889994,28123.26748491,53438.16929736001
2024-09-17,18:05:31.000,261,11061516,2965,0,1726596330,13063.167152199989,34123.768906109995,53438.1134004
2024-09-17,18:05:32.000,261,11061457,3365,0,1726596331,13063.207570059989,34123.938085229995,53438.21122008
2024-09-17,18:05:33.000,261,11061455,3565,0,1726596332,13063.241251609994,24892.07317725,53438.148336000006
2024-09-17,18:05:34.000,261,11061454,3045,0,1726596333,13063.227778989989,33200.31172872,53438.2531428
2024-09-17,18:05:35.000,261,11061377,4245,0,1726596334,13063.221042679994,30430.384291740003,53438.21820720001
2024-09-17,18:05:36.000,261,11061342,3165,0,1726596335,13063.140206959994,30891.72165372,53438.23916856001
2024-09-17,18:05:37.000,261,11061497,3605,0,1726596336,13063.086316479988,38737.910881079995,53438.197245840005
2024-09-17,18:05:38.000,261,11061491,4485,0,1726596337,13063.119998029993,33198.591741,53438.13436176
2024-09-17,18:05:39.000,261,11061456,3125,0,1726596338,13063.187361129989,28120.85668245,53438.127374640004
2024-09-17,18:05:40.000,261,11061443,3285,0,1726596339,13063.315351019999,30428.269552740006,53438.17628448
2024-09-17,18:05:41.000,261,11061473,3444,0,1726596340,13063.49723139,28581.580770119996,53437.99461936
2024-09-17,18:05:42.000,261,11061422,3245,0,1726596341,13063.73973855,35043.15168636,53438.05750344
2024-09-17,18:05:43.000,261,11061343,3525,0,1726596342,13063.867728439996,28581.164871450004,53438.01558072
2024-09-17,18:05:44.000,261,11061433,4325,0,1726596343,13064.224752869988,31811.950329569998,53437.99461936
2024-09-17,18:05:45.000,261,11061410,3005,0,1726596344,13064.494205269999,32273.54850936,53437.980645120006
2024-09-17,18:05:46.000,261,11061399,4485,0,1726596345,13064.783866599995,28119.60898644,53437.96667088
2024-09-17,18:05:47.000,261,11061452,3725,0,1726596346,13065.046582689996,30427.670376690003,53437.94570952
2024-09-17,18:05:48.000,261,11061392,3645,0,1726596347,13065.342980330002,30889.508226899998,53437.95269664001
2024-09-17,18:05:49.000,261,11061368,2525,0,1726596348,13065.592223799998,28581.876833579998,53437.94570952
2024-09-17,18:05:50.000,261,11061436,3605,0,1726596349,13065.679795829994,30428.318896650002,53437.980645120006
2024-09-17,18:05:51.000,261,11061435,3325,0,1726596350,13065.72694999999,26736.026897429998,53437.89679968
2024-09-17,18:05:52.000,261,11061361,3405,0,1726596351,13065.81452203,29044.137631589998,53438.0085936
2024-09-17,18:05:53.000,261,11061416,2405,0,1726596352,13065.861676199995,29967.418580729995,53437.91776104
2024-09-17,18:05:54.000,261,11061393,3285,0,1726596353,13065.78757678999,29044.546481130004,53438.00160648001
2024-09-17,18:05:55.000,261,11061448,3965,0,1726596354,13065.733686309999,28121.51930067,53437.98763224
2024-09-17,18:05:56.000,261,11061378,3005,0,1726596355,13065.74715892999,26736.96443172,53438.05051632001
2024-09-17,18:05:57.000,261,11061477,3645,0,1726596356,13065.733686309999,29044.779102419998,53438.05750344
2024-09-17,18:05:58.000,261,11061439,4285,0,1726596357,13065.801049409994,31814.33293551,53438.14134888001
2024-09-17,18:05:59.000,261,11061396,3005,0,1726596358,13065.82799464999,33198.85960794,53437.99461936
2024-09-17,18:06:00.000,261,11061392,3725,0,1726596359,13065.902094059995,30891.439688519997,53438.08545192
2024-09-17,18:06:01.000,261,11061440,3725,0,1726596360,13065.96945715999,29506.969409130004,53438.029554960005
2024-09-17,18:06:02.000,261,11061382,2965,0,1726596361,13066.07723812,24429.66434751,53438.1134004
2024-09-17,18:06:03.000,261,11061405,4365,0,1726596362,13066.205228009996,29045.469917160008,53438.01558072
2024-09-17,18:06:04.000,261,11061438,3205,0,1726596363,13066.191755389991,30891.651162420007,53438.078464800004
2024-09-17,18:06:05.000,261,11061420,3005,0,1726596364,13066.151337529991,31814.777030700003,53438.029554960005
2024-09-17,18:06:06.000,261,11061323,3405,0,1726596365,13066.131128599991,29506.927114349994,53438.05750344
2024-09-17,18:06:07.000,261,11061500,3845,0,1726596366,13066.13786491,27660.67537779,53438.05051632001
2024-09-17,18:06:08.000,261,11061456,3804,0,1726596367,13066.07050180999,29968.560539790007,53437.94570952
2024-09-17,18:06:09.000,261,11061377,4325,0,1726596368,13066.00987501999,27199.006706700005,53437.931735280006
2024-09-17,18:06:10.000,261,11061369,3285,0,1726596369,13065.94924822999,25814.36019906,53437.88981256
2024-09-17,18:06:11.000,261,11061219,3045,0,1726596370,13065.881885129995,25814.332002540003,53437.84788984
2024-09-17,18:06:12.000,261,11061302,2764,0,1726596371,13065.7943131,33199.49402964,53437.861864080005
2024-09-17,18:06:13.000,261,11061360,3685,0,1726596372,13065.78757678999,25814.317904280004,53437.83391560001
2024-09-17,18:06:14.000,261,11061402,3525,0,1726596373,13065.80778571999,29506.807279140005,53437.694173200005
2024-09-17,18:06:15.000,261,11061437,3924,0,1726596374,13065.801049409994,29045.286639779995,53437.68718608001
2024-09-17,18:06:16.000,261,11061450,3845,0,1726596375,13065.80778571999,28122.055034549994,53437.75007016
2024-09-17,18:06:17.000,261,11061379,3205,0,1726596376,13065.902094059995,28583.61091956,53437.61731488001
2024-09-17,18:06:18.000,261,11061475,3165,0,1726596377,13066.043556569995,29506.793180880006,53437.694173200005
2024-09-17,18:06:19.000,261,11061462,3205,0,1726596378,13066.171546459991,32737.613884649996,53437.6592376
2024-09-17,18:06:20.000,261,11061461,3325,0,1726596379,13066.319745280001,31352.755903109995,53437.56840504001
2024-09-17,18:06:21.000,261,11061384,3765,0,1726596380,13066.467944099997,25813.775121269995,53437.58936640001
2024-09-17,18:06:22.000,261,11061437,3365,0,1726596381,13066.589197679998,28582.920104820005,53437.6592376
2024-09-17,18:06:23.000,261,11061423,3525,0,1726596382,13066.798023289994,28121.068156349997,53437.56141792
2024-09-17,18:06:24.000,261,11061423,4405,0,1726596383,13067.02705782999,30428.911023570006,53437.596353520006
2024-09-17,18:06:25.000,261,11061417,3485,0,1726596384,13067.24935605999,30428.925121830005,53437.54045656
2024-09-17,18:06:26.000,261,11061446,2885,0,1726596385,13067.411027499991,30429.101350080004,53437.51250808
2024-09-17,18:06:27.000,261,11061421,4685,0,1726596386,13067.707425139997,28121.314875900003,53437.49154672
2024-09-17,18:06:28.000,261,11061342,3725,0,1726596387,13067.949932299998,26275.084286729994,53437.53346944
2024-09-17,18:06:29.000,261,11061474,3845,0,1726596388,13068.10486742999,26275.112483250006,53437.56141792
2024-09-17,18:06:30.000,261,11061436,3885,0,1726596389,13068.360847209995,30429.44675745,53437.58936640001
2024-09-17,18:06:31.000,261,11061327,4645,0,1726596390,13068.610090679991,26737.034923019994,53437.72212168
2024-09-17,18:06:32.000,261,11061421,3685,0,1726596391,13068.967115109997,29968.356115019997,53437.72212168
2024-09-17,18:06:33.000,261,11061377,4365,0,1726596392,13069.310666919999,31814.875718519994,53437.75705728001
2024-09-17,18:06:34.000,261,11061484,3365,0,1726596393,13069.70810920999,29968.65922761,53437.7291088
2024-09-17,18:06:35.000,261,11061517,3325,0,1726596394,13070.058397330002,23968.566655949995,53437.79898
2024-09-17,18:06:36.000,261,11061497,3165,0,1726596395,13070.469312239999,32738.826335010002,53437.89679968
2024-09-17,18:06:37.000,261,11061442,3444,0,1726596396,13070.940853939996,29507.949238200003,53437.97365800001
2024-09-17,18:06:38.000,261,11061328,2805,0,1726596397,13071.331559919992,26738.860647690002,53438.00160648001
2024-09-17,18:06:39.000,261,11061386,3444,0,1726596398,13071.80310161999,29970.174790560006,53438.07147768001
2024-09-17,18:06:40.000,261,11061345,2805,0,1726596399,13072.288115939991,29047.16170836,53438.10641328
2024-09-17,18:06:41.000,261,11061471,3125,0,1726596400,13072.732712399993,30432.210016409997,53438.23916856001
2024-09-17,18:06:42.000,261,11061537,4245,0,1726596401,13073.116682069995,25355.074133910006,53438.295065520004
2024-09-17,18:06:43.000,261,11061412,3725,0,1726596402,13073.581487459996,29509.5705381,53438.45576928001
2024-09-17,18:06:44.000,261,11061404,4045,0,1726596403,13073.945248199998,24432.2231817,53438.5675632
2024-09-17,18:06:45.000,261,11061465,3525,0,1726596404,13074.356163109995,27663.58666848,53438.73525408
2024-09-17,18:06:46.000,261,11061371,3485,0,1726596405,13074.746869089991,24432.491048640004,53438.83307376
2024-09-17,18:06:47.000,261,11061476,3965,0,1726596406,13075.043266729997,30433.47885981,53438.95884192001
2024-09-17,18:06:48.000,261,11061474,4125,0,1726596407,13075.319455439989,27664.108304099995,53439.035700240005
2024-09-17,18:06:49.000,261,11061310,2844,0,1726596408,13075.615853079995,29510.804135850005,53439.17544264001
2024-09-17,18:06:50.000,261,11061452,3005,0,1726596409,13075.78426082999,33203.66006547,53439.322172160006
2024-09-17,18:06:51.000,261,11061407,3405,0,1726596410,13075.972877510001,25818.52623489,53439.49685016
2024-09-17,18:06:52.000,261,11061431,3365,0,1726596411,13076.168230499992,27664.954199700005,53439.56672136
2024-09-17,18:06:53.000,261,11061416,4045,0,1726596412,13076.282747769998,29511.396262769995,53439.720438
2024-09-17,18:06:54.000,261,11061425,4205,0,1726596413,13076.350110869993,25357.153627260006,53439.776334960006
2024-09-17,18:06:55.000,261,11061394,3045,0,1726596414,13076.363583489998,26742.173738790007,53439.95101296
2024-09-17,18:06:56.000,261,11061353,3685,0,1726596415,13076.336638250003,28588.538261430003,53439.9999228
2024-09-17,18:06:57.000,261,11061433,3485,0,1726596416,13076.269275149993,30896.578504289995,53440.15363944001
2024-09-17,18:06:58.000,261,11061527,4565,0,1726596417,13076.114340020002,30896.606700810007,53440.27242048001
2024-09-17,18:06:59.000,261,11061400,3685,0,1726596418,13075.993086440001,31357.98635757,53440.34927880001
2024-09-17,18:07:00.000,261,11061329,3965,0,1726596419,13076.013295370001,32281.147471499993,53440.48203408
2024-09-17,18:07:01.000,261,11061458,2644,0,1726596420,13075.966141199991,31358.070947130007,53440.55190528
2024-09-17,18:07:02.000,261,11061443,4165,0,1726596421,13075.999822749996,26742.145542269995,53440.61478936001
2024-09-17,18:07:03.000,261,11061423,3285,0,1726596422,13076.013295370001,29050.087097309995,53440.69164768
2024-09-17,18:07:04.000,261,11061451,3205,0,1726596423,13076.141285259997,28588.495966650007,53440.82440296001
2024-09-17,18:07:05.000,261,11061374,2725,0,1726596424,13076.296220390002,31819.647979529997,53440.78946736
2024-09-17,18:07:06.000,261,11061458,2405,0,1726596425,13076.471364449993,27203.72257467,53440.87331280001
2024-09-17,18:07:07.000,261,11061482,3725,0,1726596426,13076.606090649999,29973.29050602,53440.88728704
2024-09-17,18:07:08.000,261,11061410,2764,0,1726596427,13076.774498399995,27203.729623799998,53440.91523552
2024-09-17,18:07:09.000,261,11061380,2965,0,1726596428,13077.03047818,28588.467770129995,53441.05497792
2024-09-17,18:07:10.000,261,11061441,4325,0,1726596429,13077.219094859996,30896.52916038,53441.06895216001
2024-09-17,18:07:11.000,261,11061522,3365,0,1726596430,13077.414447850002,25357.499034630004,53441.166771840006
2024-09-17,18:07:12.000,261,11061462,3924,0,1726596431,13077.562646669998,27665.47583532,53441.32747560001
2024-09-17,18:07:13.000,261,11061506,2925,0,1726596432,13077.690636559993,31819.894699080003,53441.313501360004
2024-09-17,18:07:14.000,261,11061350,2925,0,1726596433,13077.717581799989,29512.12232316,53441.34843696
2024-09-17,18:07:15.000,261,11061404,3645,0,1726596434,13077.683900249998,29512.411337490004,53441.49516648001
2024-09-17,18:07:16.000,261,11061449,4285,0,1726596435,13077.663691319998,32743.746627750006,53441.5370892
2024-09-17,18:07:17.000,261,11061421,3444,0,1726596436,13077.623273459998,29974.340826390006,53441.54407632001
2024-09-17,18:07:18.000,261,11061438,3885,0,1726596437,13077.448129399992,22588.692409320007,53441.62792176
2024-09-17,18:07:19.000,261,11061354,3165,0,1726596438,13077.299930579997,25358.203947629998,53441.669844480006
2024-09-17,18:07:20.000,261,11061424,3165,0,1726596439,13077.165204379991,27666.2935344,53441.83054824001
2024-09-17,18:07:21.000,261,11061457,4365,0,1726596440,13077.04395079999,29974.206892920003,53441.85849672001
2024-09-17,18:07:22.000,261,11061419,3325,0,1726596441,13076.835125189995,31820.56436643,53441.89343232
2024-09-17,18:07:23.000,261,11061435,3485,0,1726596442,13076.713871609994,24434.845458059994,53441.94234216
2024-09-17,18:07:24.000,261,11061457,3405,0,1726596443,13076.511782309994,33666.74561169,53441.97029064
2024-09-17,18:07:25.000,261,11061436,2844,0,1726596444,13076.383792419998,27204.3640455,53442.01920048
2024-09-17,18:07:26.000,261,11061526,3685,0,1726596445,13076.316429320002,33205.020547559994,53442.03317472
2024-09-17,18:07:27.000,261,11061387,3685,0,1726596446,13076.161494189997,25819.32278658,53442.01920048
2024-09-17,18:07:28.000,261,11061415,3005,0,1726596447,13076.020031679996,28127.144506409997,53442.03317472
2024-09-17,18:07:29.000,261,11061431,3965,0,1726596448,13075.939195959996,28126.876639470007,53442.08907168
2024-09-17,18:07:30.000,261,11061400,3565,0,1726596449,13075.85162393,33204.104160660005,53442.103045920005
2024-09-17,18:07:31.000,261,11061431,3924,0,1726596450,13075.82467868999,24433.51317249,53442.15894288
2024-09-17,18:07:32.000,261,11061588,3565,0,1726596451,13075.838151309996,26279.66622123,53442.19387848001
2024-09-17,18:07:33.000,261,11061414,3885,0,1726596452,13075.85162393,28125.537304769998,53442.18689136
2024-09-17,18:07:34.000,261,11061454,2844,0,1726596453,13075.858360239996,22124.605886639998,53442.13798152
2024-09-17,18:07:35.000,261,11061462,3045,0,1726596454,13075.959404889996,28586.620898070003,53442.172917120006
2024-09-17,18:07:36.000,261,11061441,3205,0,1726596455,13076.127812639992,33663.93300881999,53442.22881408
2024-09-17,18:07:37.000,261,11061475,3205,0,1726596456,13076.114340020002,27663.325850670008,53442.172917120006
2024-09-17,18:07:38.000,261,11061456,3245,0,1726596457,13076.249066219993,22585.781118629995,53442.18689136
2024-09-17,18:07:39.000,261,11061361,3325,0,1726596458,13076.242329909997,24432.03990432,53442.221826960005
2024-09-17,18:07:40.000,261,11061407,3685,0,1726596459,13076.269275149993,31355.483916419995,53442.2358012
2024-09-17,18:07:41.000,261,11061466,3085,0,1726596460,13076.302956699998,28585.8525429,53442.11702016001
2024-09-17,18:07:42.000,261,11061424,2764,0,1726596461,13076.343374559998,27662.642085059997,53442.16593000001
2024-09-17,18:07:43.000,261,11061523,3565,0,1726596462,13076.302956699998,35047.84640694001,53442.221826960005
2024-09-17,18:07:44.000,261,11061420,3924,0,1726596463,13076.269275149993,28585.500086400003,53442.270736800005
2024-09-17,18:07:45.000,261,11061496,3965,0,1726596464,13076.188439429992,27662.261432040003,53442.2358012
2024-09-17,18:07:46.000,261,11061467,4405,0,1726596465,13076.242329909997,30431.505103410003,53442.2008656
2024-09-17,18:07:47.000,261,11061406,3085,0,1726596466,13076.289484079993,35047.176739589995,53442.31265952001
2024-09-17,18:07:48.000,261,11061499,3444,0,1726596467,13076.383792419998,28123.45076229,53442.21483984001
2024-09-17,18:07:49.000,261,11061361,3005,0,1726596468,13076.491573379993,29046.400402319996,53442.270736800005
2024-09-17,18:07:50.000,261,11061459,3965,0,1726596469,13076.61956326999,25815.31183161,53442.32663376
2024-09-17,18:07:51.000,261,11061428,3845,0,1726596470,13076.76102577999,24430.59483267,53442.29169816001
2024-09-17,18:07:52.000,261,11061497,3165,0,1726596471,13076.90248828999,27200.155714890003,53442.29868528
2024-09-17,18:07:53.000,261,11061488,3525,0,1726596472,13077.104577589991,31354.229171280007,53442.27772392
2024-09-17,18:07:54.000,261,11061459,3085,0,1726596473,13077.326875819992,31815.742761510002,53442.29868528
2024-09-17,18:07:55.000,261,11061469,3085,0,1726596474,13077.495283570002,26276.78312706,53442.28471104001
2024-09-17,18:07:56.000,261,11061444,3645,0,1726596475,13077.670427629993,24892.06612812,53442.29868528
2024-09-17,18:07:57.000,261,11061305,4245,0,1726596476,13077.805153829999,24430.62302919,53442.221826960005
2024-09-17,18:07:58.000,261,11061565,3444,0,1726596477,13077.92640741,30892.68738453,53442.24977544
2024-09-17,18:07:59.000,261,11061424,3085,0,1726596478,13077.98029788999,30892.750826699994,53442.29169816001
2024-09-17,18:08:00.000,261,11061497,4365,0,1726596479,13078.04092467999,29508.033827759995,53442.28471104001
2024-09-17,18:08:01.000,261,11061401,3325,0,1726596480,13077.9870342,29969.667253199994,53442.340608000006
2024-09-17,18:08:02.000,261,11061365,4605,0,1726596481,13077.91967109999,23969.264519820004,53442.35458224
2024-09-17,18:08:03.000,261,11061431,4325,0,1726596482,13077.83883537999,31816.052923230003,53442.40349208
2024-09-17,18:08:04.000,261,11061427,3405,0,1726596483,13077.778208589989,27200.268500970007,53442.35458224
2024-09-17,18:08:05.000,261,11061363,4245,0,1726596484,13077.683900249998,27661.704550769995,53442.438427680005
2024-09-17,18:08:06.000,261,11061313,3285,0,1726596485,13077.717581799989,33661.95925242,53442.45240192001
2024-09-17,18:08:07.000,261,11061326,3765,0,1726596486,13077.589591909993,28584.492060810007,53442.50131176001
2024-09-17,18:08:08.000,261,11061346,2925,0,1726596487,13077.636746079988,35969.499007050006,53442.50131176001
2024-09-17,18:08:09.000,261,11061417,3525,0,1726596488,13077.623273459998,29968.81430847,53442.5851572
2024-09-17,18:08:10.000,261,11061447,3605,0,1726596489,13077.724318109998,29506.828426530003,53442.515286
2024-09-17,18:08:11.000,261,11061437,3485,0,1726596490,13077.872516929994,29045.032871100004,53442.63406704
2024-09-17,18:08:12.000,261,11061378,2685,0,1726596491,13078.00050681999,25813.761023009996,53442.53624736
2024-09-17,18:08:13.000,261,11061495,4045,0,1726596492,13078.10155146999,30429.29167659,53442.64105416
2024-09-17,18:08:14.000,261,11061374,3565,0,1726596493,13078.1891235,27197.871796770007,53442.5851572
2024-09-17,18:08:15.000,261,11061378,2805,0,1726596494,13078.115024089995,29043.876813780007,53442.606118560005
2024-09-17,18:08:16.000,261,11061430,2685,0,1726596495,13078.10155146999,34120.76597673001,53442.71092536
2024-09-17,18:08:17.000,261,11061456,2525,0,1726596496,13078.236277669996,31812.845569080004,53442.74586096001
2024-09-17,18:08:18.000,261,11061442,2844,0,1726596497,13078.323849699991,26274.097408529997,53442.724899600005
2024-09-17,18:08:19.000,261,11061336,3525,0,1726596498,13078.418158039996,29966.54448861,53442.73887384
2024-09-17,18:08:20.000,261,11061330,3645,0,1726596499,13078.485521139992,34120.469913270004,53442.655028400004
2024-09-17,18:08:21.000,261,11061286,3085,0,1726596500,13078.431630660001,31351.190996250007,53442.62707992001
2024-09-17,18:08:22.000,261,11061366,3285,0,1726596501,13078.465312209992,29966.375309490002,53442.773809440005
2024-09-17,18:08:23.000,261,11061333,3685,0,1726596502,13078.525938999992,32735.555538689994,53442.78079656
2024-09-17,18:08:24.000,261,11061326,3804,0,1726596503,13078.519202689997,23504.261610240006,53442.68297688
2024-09-17,18:08:25.000,261,11061428,4004,0,1726596504,13078.458575899997,26273.533478130004,53442.69695112001
2024-09-17,18:08:26.000,261,11061431,4365,0,1726596505,13078.458575899997,26273.43479031,53442.68297688
2024-09-17,18:08:27.000,261,11061450,3165,0,1726596506,13078.465312209992,26735.075264879997,53442.70393824
2024-09-17,18:08:28.000,261,11061501,3605,0,1726596507,13078.579829479997,28581.284706659993,53442.63406704
2024-09-17,18:08:29.000,261,11061389,4045,0,1726596508,13078.721291989998,31350.514279769995,53442.557208720005
2024-09-17,18:08:30.000,261,11061397,3405,0,1726596509,13078.842545569998,29965.783182569998,53442.49432464
2024-09-17,18:08:31.000,261,11061363,3605,0,1726596510,13079.010953319994,33196.526345909995,53442.46637616
2024-09-17,18:08:32.000,261,11061430,4004,0,1726596511,13079.354505129995,27196.264595130007,53442.36855648
2024-09-17,18:08:33.000,261,11061391,3125,0,1726596512,13079.603748599991,33196.378314179994,53442.41746632
2024-09-17,18:08:34.000,261,11061400,3005,0,1726596513,13079.940564099998,29042.389447349997,53442.389517840005
2024-09-17,18:08:35.000,261,11061445,3444,0,1726596514,13080.284115909999,25349.829581190003,53442.36855648
2024-09-17,18:08:36.000,261,11061375,3325,0,1726596515,13080.68829451,34119.47598594001,53442.438427680005
2024-09-17,18:08:37.000,261,11061389,4365,0,1726596516,13081.105945729993,28119.1296456,53442.42445344
2024-09-17,18:08:38.000,261,11061482,3685,0,1726596517,13081.49665170999,26272.80036861,53442.36855648
2024-09-17,18:08:39.000,261,11061458,3645,0,1726596518,13081.974929719996,27657.390483209994,53442.42445344
2024-09-17,18:08:40.000,261,11061401,4004,0,1726596519,13082.278063669997,29041.811418690006,53442.48035040001
2024-09-17,18:08:41.000,261,11061445,3365,0,1726596520,13082.534043449989,30888.03495873,53442.47336328
2024-09-17,18:08:42.000,261,11061449,3325,0,1726596521,13082.722660129999,33657.081254460005,53442.52227312
2024-09-17,18:08:43.000,261,11061297,3125,0,1726596522,13082.769814299994,29041.38142176,53442.63406704
2024-09-17,18:08:44.000,261,11061451,3444,0,1726596523,13082.729396439994,33195.19406034,53442.70393824
2024-09-17,18:08:45.000,261,11061249,4245,0,1726596524,13082.749605369994,29502.70468548,53442.773809440005
2024-09-17,18:08:46.000,261,11061339,3325,0,1726596525,13082.540779759998,26733.193147169994,53442.8995776
2024-09-17,18:08:47.000,261,11061422,3005,0,1726596526,13082.224173189992,27656.170983720003,53442.93451320001
2024-09-17,18:08:48.000,261,11061445,3325,0,1726596527,13081.961457099991,29040.73995093,53443.02534576
2024-09-17,18:08:49.000,261,11061451,3525,0,1726596528,13081.550542189994,30886.843655760007,53443.123165439996
2024-09-17,18:08:50.000,261,11061536,3045,0,1726596529,13081.085736799992,29501.858789880003,53443.158101040004
2024-09-17,18:08:51.000,261,11061440,3045,0,1726596530,13080.60072247999,26732.445939390003,53443.18604952
2024-09-17,18:08:52.000,261,11061447,4365,0,1726596531,13080.149389709994,31809.116579309994,53443.23495936
2024-09-17,18:08:53.000,261,11061386,2965,0,1726596532,13079.698056939997,27655.043122920004,53443.30483056
2024-09-17,18:08:54.000,261,11061304,3765,0,1726596533,13079.23998785999,29962.73090928,53443.31181768
2024-09-17,18:08:55.000,261,11061436,3005,0,1726596534,13078.802127709998,33193.34718827999,53443.25592072
2024-09-17,18:08:56.000,261,11061413,4285,0,1726596535,13078.256486599996,28577.950468170005,53443.26290784
2024-09-17,18:08:57.000,261,11061431,4285,0,1726596536,13077.89946216999,28116.352288380003,53443.26290784
2024-09-17,18:08:58.000,261,11061358,3725,0,1726596537,13077.461602019997,26270.2133379,53443.31880480001
2024-09-17,18:08:59.000,261,11061440,2725,0,1726596538,13077.151731760001,28116.2395023,53443.227972240005
2024-09-17,18:09:00.000,261,11061380,3605,0,1726596539,13076.734080539994,25347.066322230006,53443.23495936
2024-09-17,18:09:01.000,261,11061443,3085,0,1726596540,13076.383792419998,32270.157877830003,53443.08822984
2024-09-17,18:09:02.000,261,11061407,4045,0,1726596541,13076.067185849992,25347.157960919998,53443.05329424001
2024-09-17,18:09:03.000,261,11061437,4165,0,1726596542,13075.858360239996,30885.64530366,53442.99739728
2024-09-17,18:09:04.000,261,11061337,3005,0,1726596543,13075.595644149995,31808.771171939996,53442.843680640006
2024-09-17,18:09:05.000,261,11061364,2925,0,1726596544,13075.40029115999,24885.68666547,53442.78079656
2024-09-17,18:09:06.000,261,11061434,3685,0,1726596545,13075.144311379998,29501.231417310002,53442.75284808
2024-09-17,18:09:07.000,261,11061353,3285,0,1726596546,13074.975903630002,28116.507369240004,53442.70393824
2024-09-17,18:09:08.000,261,11061432,2925,0,1726596547,13074.820968499997,23962.72997631,53442.64804128001
2024-09-17,18:09:09.000,261,11061437,3525,0,1726596548,13074.679505989996,29039.731925340006,53442.59214432
2024-09-17,18:09:10.000,261,11061365,3485,0,1726596549,13074.558252409995,33655.22028414,53442.45938904001
2024-09-17,18:09:11.000,261,11061403,4325,0,1726596550,13074.47068038,27655.021975530006,53442.42445344
2024-09-17,18:09:12.000,261,11061399,3965,0,1726596551,13074.42352620999,27193.47313965,53442.389517840005
2024-09-17,18:09:13.000,261,11061383,3444,0,1726596552,13074.396580969995,30885.588910620005,53442.3056724
2024-09-17,18:09:14.000,261,11061392,3045,0,1726596553,13074.34269048999,24885.313061580004,53442.29868528
2024-09-17,18:09:15.000,261,11061357,3365,0,1726596554,13074.315745249995,29500.60404474,53442.24278832001
2024-09-17,18:09:16.000,261,11061403,3365,0,1726596555,13074.26859108,30423.52548825,53442.2358012
2024-09-17,18:09:17.000,261,11061364,2644,0,1726596556,13074.194491669994,32269.55870178,53442.24278832001
2024-09-17,18:09:18.000,261,11061343,3205,0,1726596557,13074.20122797999,33653.873900310005,53442.14496864001
2024-09-17,18:09:19.000,261,11061352,3005,0,1726596558,13074.147337499999,30422.968606979994,53442.14496864001
2024-09-17,18:09:20.000,261,11061399,4285,0,1726596559,13073.965457129998,31807.255608990003,53442.12400728001
2024-09-17,18:09:21.000,261,11061458,3965,0,1726596560,13073.756631520002,27653.280840420004,53442.13798152
2024-09-17,18:09:22.000,261,11061461,3965,0,1726596561,13073.594960080001,30883.784333339994,53442.151955760004
2024-09-17,18:09:23.000,261,11061377,3965,0,1726596562,13073.426552329991,29498.968646580004,53442.11003304
2024-09-17,18:09:24.000,261,11061355,3245,0,1726596563,13073.28508981999,32267.986745789996,53442.08208456
2024-09-17,18:09:25.000,261,11061434,2805,0,1726596564,13072.995428489994,30883.199255550004,53442.103045920005
2024-09-17,18:09:26.000,261,11061398,2885,0,1726596565,13072.800075499988,33190.67556801,53442.18689136
2024-09-17,18:09:27.000,261,11061418,3605,0,1726596566,13072.523886789997,31805.937421680006,53442.2008656
2024-09-17,18:09:28.000,261,11061415,3965,0,1726596567,13072.267907009991,28575.1378653,53442.14496864001
2024-09-17,18:09:29.000,261,11061320,2725,0,1726596568,13072.01192723,28575.053275740007,53442.151955760004
2024-09-17,18:09:30.000,261,11061373,3845,0,1726596569,13071.688584349999,33190.25262021,53442.02618760001
2024-09-17,18:09:31.000,261,11061465,3525,0,1726596570,13071.412395639993,27190.42791549,53442.03317472
2024-09-17,18:09:32.000,261,11061389,4325,0,1726596571,13071.176624790001,28574.96868618,53442.054136080005
2024-09-17,18:09:33.000,261,11061455,3405,0,1726596572,13071.021689659996,24882.733080000005,53442.06811032
2024-09-17,18:09:34.000,261,11061399,3765,0,1726596573,13070.839809289995,29959.706832509997,53441.99823912001
2024-09-17,18:09:35.000,261,11061456,3804,0,1726596574,13070.74550094999,32729.204272560004,53441.935355040005
2024-09-17,18:09:36.000,261,11061433,3405,0,1726596575,13070.63098368,32267.732977110005,53441.9213808
2024-09-17,18:09:37.000,261,11061381,3365,0,1726596576,13070.469312239999,27191.118730229995,53441.96330352
2024-09-17,18:09:38.000,261,11061478,2685,0,1726596577,13070.327849729998,31345.1639901,53441.87247096
2024-09-17,18:09:39.000,261,11061357,4325,0,1726596578,13070.240277700002,29037.737021549998,53441.80958688001
2024-09-17,18:09:40.000,261,11061397,3525,0,1726596579,13070.206596149997,27653.407724760007,53441.87945808001
2024-09-17,18:09:41.000,261,11061464,4004,0,1726596580,13070.098815190002,36422.71577127,53441.73971568001
2024-09-17,18:09:42.000,261,11061326,2725,0,1726596581,13069.964088989997,31807.678556789993,53441.77465128
2024-09-17,18:09:43.000,261,11061398,3045,0,1726596582,13069.829362789991,28115.703768420004,53441.70478008
2024-09-17,18:09:44.000,261,11061378,3685,0,1726596583,13069.681163969995,30885.088422390007,53441.70478008
2024-09-17,18:09:45.000,261,11061407,4445,0,1726596584,13069.458865739995,32269.890010889998,53441.6069604
2024-09-17,18:09:46.000,261,11061490,2525,0,1726596585,13069.38476632999,26731.557749009997,53441.6768316
2024-09-17,18:09:47.000,261,11061476,3845,0,1726596586,13069.256776439994,28116.281797079995,53441.57202480001
2024-09-17,18:09:48.000,261,11061478,3365,0,1726596587,13069.229831199998,29962.646319720006,53441.5370892
2024-09-17,18:09:49.000,261,11061372,3765,0,1726596588,13069.155731789993,30885.715794959993,53441.39035968
2024-09-17,18:09:50.000,261,11061422,3885,0,1726596589,13069.189413339998,34116.71272698,53441.34843696
2024-09-17,18:09:51.000,261,11061480,3325,0,1726596590,13069.061423450003,29039.80946577,53441.34843696
2024-09-17,18:09:52.000,261,11061418,2764,0,1726596591,13069.155731789993,34578.367299809994,53441.32048848
2024-09-17,18:09:53.000,261,11061449,3245,0,1726596592,13069.196149649993,34578.367299809994,53441.25760440001
2024-09-17,18:09:54.000,261,11061460,3045,0,1726596593,13069.196149649993,28578.429809010006,53441.27157864
2024-09-17,18:09:55.000,261,11061453,3645,0,1726596594,13069.209622269998,31347.638234729995,53441.20170744
2024-09-17,18:09:56.000,261,11061483,3485,0,1726596595,13069.243303819989,31347.610038209998,53441.13183624
2024-09-17,18:09:57.000,261,11061396,3005,0,1726596596,13069.256776439994,29039.47815666,53441.1527976
2024-09-17,18:09:58.000,261,11061425,3365,0,1726596597,13069.283721679989,27654.535585560006,53441.06895216001
2024-09-17,18:09:59.000,261,11061446,3085,0,1726596598,13069.250040129999,27192.591998400007,53441.05497792
2024-09-17,18:10:00.000,261,11061477,3285,0,1726596599,13069.074896069993,35038.35827796,53441.0130552
2024-09-17,18:10:01.000,261,11061520,3804,0,1726596600,13069.027741899998,29499.687657839997,53441.06895216001
2024-09-17,18:10:02.000,261,11061440,2925,0,1726596601,13068.906488319997,31806.776268150003,53440.999080960006
2024-09-17,18:10:03.000,261,11061383,3485,0,1726596602,13068.960378800002,31806.233485139994,53440.978119600004
2024-09-17,18:10:04.000,261,11061480,3924,0,1726596603,13068.980587730002,32728.894110840003,53441.03401656
2024-09-17,18:10:05.000,261,11061521,3405,0,1726596604,13068.913224629992,25805.640425250007,53440.92222264001
2024-09-17,18:10:06.000,261,11061530,2644,0,1726596605,13068.839125220002,29036.017033829994,53440.78248024001
2024-09-17,18:10:07.000,261,11061407,3405,0,1726596606,13068.886279389997,34573.90520052001,53440.90126128001
2024-09-17,18:10:08.000,261,11061470,2965,0,1726596607,13068.919960940002,26266.315169010006,53440.84536432
2024-09-17,18:10:09.000,261,11061433,4205,0,1726596608,13068.946906179997,28573.86197277,53440.90126128001
2024-09-17,18:10:10.000,261,11061446,3885,0,1726596609,13069.027741899998,22573.87513806,53440.90126128001
2024-09-17,18:10:11.000,261,11061431,3245,0,1726596610,13068.967115109997,25804.554859230004,53440.81741584
2024-09-17,18:10:12.000,261,11061390,2725,0,1726596611,13068.987324039997,24420.05638332,53440.71959616
2024-09-17,18:10:13.000,261,11061418,3605,0,1726596612,13069.014269279993,29958.367497810003,53440.73357040001
2024-09-17,18:10:14.000,261,11061504,3045,0,1726596613,13069.061423450003,26266.39270944,53440.712609040005
2024-09-17,18:10:15.000,261,11061488,3605,0,1726596614,13069.041214520003,28574.221478399995,53440.78946736
2024-09-17,18:10:16.000,261,11061440,3685,0,1726596615,13069.007532969998,30420.423871050007,53440.65671208001
2024-09-17,18:10:17.000,261,11061373,4085,0,1726596616,13068.960378800002,30420.536657129996,53440.68466056001
2024-09-17,18:10:18.000,261,11061500,4004,0,1726596617,13068.926697249997,26728.540721369995,53440.64972496
2024-09-17,18:10:19.000,261,11061502,3725,0,1726596618,13068.805443669997,27651.856916160003,53440.70562192001
2024-09-17,18:10:20.000,261,11061420,3005,0,1726596619,13068.643772229996,28113.532636379998,53440.6986348
2024-09-17,18:10:21.000,261,11061341,3205,0,1726596620,13068.5562002,33190.38655368,53440.63575072001
2024-09-17,18:10:22.000,261,11061355,3325,0,1726596621,13068.45515555,30882.811553399995,53440.60780224001
2024-09-17,18:10:23.000,261,11061474,3205,0,1726596622,13068.320429349995,27652.244618309996,53440.6287636
2024-09-17,18:10:24.000,261,11061442,3845,0,1726596623,13068.24632993999,27190.766273729998,53440.67767344
2024-09-17,18:10:25.000,261,11061373,4445,0,1726596624,13068.31369304,31344.360389280002,53440.593828000005
2024-09-17,18:10:26.000,261,11061423,4285,0,1726596625,13068.401265069995,26729.048258730007,53440.57985376
2024-09-17,18:10:27.000,261,11061428,2925,0,1726596626,13068.33390197,26729.10465177,53440.593828000005
2024-09-17,18:10:28.000,261,11061298,3645,0,1726596627,13068.542727579996,30882.656472539995,53440.544918160005
2024-09-17,18:10:29.000,261,11061418,3685,0,1726596628,13068.623563299996,31344.014981910004,53440.58684088001
2024-09-17,18:10:30.000,261,11061454,2885,0,1726596629,13068.751553189992,30882.050247360006,53440.6986348
2024-09-17,18:10:31.000,261,11061441,4325,0,1726596630,13068.805443669997,27189.433988160003,53440.62177648
2024-09-17,18:10:32.000,261,11061612,2725,0,1726596631,13068.946906179997,33189.0754155,53440.67767344
2024-09-17,18:10:33.000,261,11061417,4205,0,1726596632,13069.027741899998,30419.824695000003,53440.712609040005
2024-09-17,18:10:34.000,261,11061382,2844,0,1726596633,13069.182677029989,29035.375562999994,53440.6986348
2024-09-17,18:10:35.000,261,11061418,2764,0,1726596634,13069.32413953999,29035.354415609996,53440.64972496
2024-09-17,18:10:36.000,261,11061377,2925,0,1726596635,13069.4319205,27189.15202296,53440.61478936001
2024-09-17,18:10:37.000,261,11061476,3725,0,1726596636,13069.580119319995,24881.710956149996,53440.64972496
2024-09-17,18:10:38.000,261,11061448,2605,0,1726596637,13069.67442766,32266.231512419996,53440.61478936001
2024-09-17,18:10:39.000,261,11061524,4165,0,1726596638,13069.72831813999,27651.194297940005,53440.57985376
2024-09-17,18:10:40.000,261,11061407,4045,0,1726596639,13069.822626479996,31343.676623670006,53440.64972496
2024-09-17,18:10:41.000,261,11061439,3205,0,1726596640,13070.004506849997,28113.33526074,53440.64972496
2024-09-17,18:10:42.000,261,11061417,3245,0,1726596641,13070.172914599993,28575.14491443,53440.72658328
2024-09-17,18:10:43.000,261,11061394,3125,0,1726596642,13070.341322349988,34575.364370430005,53440.60780224001
2024-09-17,18:10:44.000,261,11061334,3005,0,1726596643,13070.523202719989,30883.340238150005,53440.80344160001
2024-09-17,18:10:45.000,261,11061474,3645,0,1726596644,13070.83307298,26268.324171059998,53440.73357040001
2024-09-17,18:10:46.000,261,11061429,3365,0,1726596645,13071.021689659996,22576.250694870003,53440.75453176001
2024-09-17,18:10:47.000,261,11061420,3085,0,1726596646,13071.270933129992,29961.032068950008,53440.77549312001
2024-09-17,18:10:48.000,261,11061370,2844,0,1726596647,13071.499967669988,26268.986789279996,53440.74754464
2024-09-17,18:10:49.000,261,11061496,4004,0,1726596648,13071.80310161999,28576.87195128,53440.84536432
2024-09-17,18:10:50.000,261,11061430,3845,0,1726596649,13072.02539984999,33192.3180153,53440.831390080006
2024-09-17,18:10:51.000,261,11061341,3405,0,1726596650,13072.14665342999,28115.534589300005,53440.85235144001
2024-09-17,18:10:52.000,261,11061410,2844,0,1726596651,13072.342006419996,32731.00884984,53440.82440296001
2024-09-17,18:10:53.000,261,11061398,3125,0,1726596652,13072.517150480002,26731.247587289996,53440.89427416
2024-09-17,18:10:54.000,261,11061441,3365,0,1726596653,13072.665349299998,30423.744011279996,53440.9082484
2024-09-17,18:10:55.000,261,11061462,3845,0,1726596654,13072.800075499988,28116.07032318,53440.92222264001
2024-09-17,18:10:56.000,261,11061390,3245,0,1726596655,13072.813548119993,27654.556732950005,53440.95715824
2024-09-17,18:10:57.000,261,11061480,2805,0,1726596656,13072.860702289989,29962.357305390004,53440.92222264001
2024-09-17,18:10:58.000,261,11061462,2365,0,1726596657,13073.008901109999,28116.39458316,53440.978119600004
2024-09-17,18:10:59.000,261,11061471,3924,0,1726596658,13073.00216479999,27193.233469230006,53440.91523552
2024-09-17,18:11:00.000,261,11061455,4325,0,1726596659,13073.06279158999,27654.683617290008,53440.95715824
2024-09-17,18:11:01.000,261,11061415,4125,0,1726596660,13072.921329079989,26731.52250336,53441.06196504
2024-09-17,18:11:02.000,261,11061375,4325,0,1726596661,13072.867438599998,29039.069307120008,53441.06196504
2024-09-17,18:11:03.000,261,11061453,3965,0,1726596662,13072.833757049993,27192.535605359997,53441.10388776
2024-09-17,18:11:04.000,261,11061416,3645,0,1726596663,13072.793339189993,29038.244558909995,53441.2226688
2024-09-17,18:11:05.000,261,11061398,3525,0,1726596664,13072.658612990002,30884.18613375,53441.27157864
2024-09-17,18:11:06.000,261,11061423,3125,0,1726596665,13072.658612990002,30422.355332670006,53441.27157864
2024-09-17,18:11:07.000,261,11061447,4405,0,1726596666,13072.483468929997,25806.874022999997,53441.313501360004
2024-09-17,18:11:08.000,261,11061397,3444,0,1726596667,13072.342006419996,28575.835729169994,53441.23664304001
2024-09-17,18:11:09.000,261,11061466,3685,0,1726596668,13072.23422546,31806.071355149994,53441.24363016
2024-09-17,18:11:10.000,261,11061441,4245,0,1726596669,13072.05234509,24882.852915209995,53441.264591520005
2024-09-17,18:11:11.000,261,11061456,2965,0,1726596670,13071.85025579,32267.049211499994,53441.32048848
2024-09-17,18:11:12.000,261,11061502,3045,0,1726596671,13071.78289268999,27190.11775377,53441.313501360004
2024-09-17,18:11:13.000,261,11061409,3525,0,1726596672,13071.661639109989,29497.516525800005,53441.34843696
2024-09-17,18:11:14.000,261,11061420,2685,0,1726596673,13071.614484939993,28574.425903170006,53441.30651424001
2024-09-17,18:11:15.000,261,11061559,3485,0,1726596674,13071.553858149993,29035.95359166,53441.42529528001
2024-09-17,18:11:16.000,261,11061444,2685,0,1726596675,13071.479758740003,28574.48229621,53441.44625664001
2024-09-17,18:11:17.000,261,11061534,3765,0,1726596676,13071.446077189998,28113.067393799996,53441.37638544001
2024-09-17,18:11:18.000,261,11061514,3645,0,1726596677,13071.452813499993,27190.068409860003,53441.47420512001
2024-09-17,18:11:19.000,261,11061367,3444,0,1726596678,13071.473022429993,31343.803508009994,53441.41132104
2024-09-17,18:11:20.000,261,11061435,3365,0,1726596679,13071.614484939993,24882.521606099996,53441.53010208
2024-09-17,18:11:21.000,261,11061433,4245,0,1726596680,13071.681848039989,32728.358376959994,53441.56503768
2024-09-17,18:11:22.000,261,11061519,4325,0,1726596681,13071.789628999999,27651.638393129993,53441.50914072
2024-09-17,18:11:23.000,261,11061490,3685,0,1726596682,13071.85025579,35036.07435984,53441.53010208
2024-09-17,18:11:24.000,261,11061419,3245,0,1726596683,13071.92435519999,33190.03409718,53441.45324376001
2024-09-17,18:11:25.000,261,11061500,3525,0,1726596684,13072.07255402,27651.694786170003,53441.432282400005
2024-09-17,18:11:26.000,261,11061470,2565,0,1726596685,13072.09276295,31805.486277360003,53441.50914072
2024-09-17,18:11:27.000,261,11061483,3045,0,1726596686,13072.16686235999,27651.955603979994,53441.62093464001
2024-09-17,18:11:28.000,261,11061438,2764,0,1726596687,13072.180334979996,34113.56176587001,53441.59298616001
2024-09-17,18:11:29.000,261,11061206,2764,0,1726596688,13072.342006419996,29498.425863569995,53441.57202480001
2024-09-17,18:11:30.000,261,11061454,2485,0,1726596689,13072.443051069997,35498.243519159994,53441.718754320005
2024-09-17,18:11:31.000,261,11061497,3685,0,1726596690,13072.476732620002,32267.810517539998,53441.69779296
2024-09-17,18:11:32.000,261,11061456,2764,0,1726596691,13072.571040959992,30421.833697049995,53441.75368992
2024-09-17,18:11:33.000,261,11061560,3165,0,1726596692,13072.577777270002,31806.388565999994,53441.767664160005
2024-09-17,18:11:34.000,261,11061433,4285,0,1726596693,13072.665349299998,28575.645402659997,53441.97029064
2024-09-17,18:11:35.000,261,11061469,4445,0,1726596694,13072.591249889992,27652.68166437,53441.94932928001
2024-09-17,18:11:36.000,261,11061454,3005,0,1726596695,13072.537359410002,34113.94946802,53441.99823912001
2024-09-17,18:11:37.000,261,11061384,3924,0,1726596696,13072.490205239992,29037.21538593,53441.94234216
2024-09-17,18:11:38.000,261,11061420,3125,0,1726596697,13072.402633209997,25345.007976270004,53442.0611232
2024-09-17,18:11:39.000,261,11061379,4325,0,1726596698,13072.25443439,31806.388565999994,53442.07509744001
2024-09-17,18:11:40.000,261,11061475,3485,0,1726596699,13072.15338974,32729.55672906,53442.11702016001
2024-09-17,18:11:41.000,261,11061477,3765,0,1726596700,13071.94456412999,30883.55876118,53442.14496864001
2024-09-17,18:11:42.000,261,11061460,4004,0,1726596701,13071.836783169994,32729.72590818,53442.17990424
2024-09-17,18:11:43.000,261,11061373,3685,0,1726596702,13071.722265899989,30883.608105089996,53442.29868528
2024-09-17,18:11:44.000,261,11061301,3365,0,1726596703,13071.574067079993,29037.56784243,53442.31265952001
2024-09-17,18:11:45.000,261,11061461,3525,0,1726596704,13071.385450399997,26268.331220189997,53442.39650496
2024-09-17,18:11:46.000,261,11061449,4085,0,1726596705,13071.345032539997,29960.510433329997,53442.319646640004
2024-09-17,18:11:47.000,261,11061433,4205,0,1726596706,13071.318087300002,24883.536680820005,53442.39650496
2024-09-17,18:11:48.000,261,11061428,2725,0,1726596707,13071.439340880002,33652.68964647,53442.438427680005
2024-09-17,18:11:49.000,261,11061369,3885,0,1726596708,13071.425868259998,30421.995827039995,53442.45938904001
2024-09-17,18:11:50.000,261,11061407,3444,0,1726596709,13071.506703979998,27191.196270660002,53442.438427680005
2024-09-17,18:11:51.000,261,11061425,3965,0,1726596710,13071.641430179989,26729.61923826,53442.49432464
2024-09-17,18:11:52.000,261,11061441,4165,0,1726596711,13071.856992099994,23037.221502090004,53442.52926024001
2024-09-17,18:11:53.000,261,11061401,4004,0,1726596712,13072.08602663999,32729.133781259996,53442.56419584
2024-09-17,18:11:54.000,261,11061289,4045,0,1726596713,13072.207280219991,29498.36947053,53442.606118560005
2024-09-17,18:11:55.000,261,11061460,3685,0,1726596714,13072.389160589992,26267.400735029994,53442.69695112001
2024-09-17,18:11:56.000,261,11061373,3365,0,1726596715,13072.672085609993,29497.89012969,53442.71791248001
2024-09-17,18:11:57.000,261,11061423,3525,0,1726596716,13072.813548119993,34574.53257308999,53442.76682232001
2024-09-17,18:11:58.000,261,11061484,3085,0,1726596717,13073.08300051999,29036.10867252,53442.88560336001
2024-09-17,18:11:59.000,261,11061440,2844,0,1726596718,13073.19078148,33651.441950459994,53442.941500320005
2024-09-17,18:12:00.000,261,11061534,3045,0,1726596719,13073.43328864,31805.35234389,53442.97643592
2024-09-17,18:12:01.000,261,11061470,4085,0,1726596720,13073.682532109997,27651.74413008,53442.892590480005
2024-09-17,18:12:02.000,261,11061597,3405,0,1726596721,13073.985666059998,26728.752195270004,53442.98342304001
2024-09-17,18:12:03.000,261,11061478,3165,0,1726596722,13074.32248155999,30882.416802120002,53442.94848744
2024-09-17,18:12:04.000,261,11061378,3045,0,1726596723,13074.43026252,30421.015997969997,53443.08822984
2024-09-17,18:12:05.000,261,11061474,3645,0,1726596724,13074.679505989996,29036.517522060007,53443.15111392001
2024-09-17,18:12:06.000,261,11061470,3485,0,1726596725,13074.942222079997,31805.782340820006,53443.15111392001
2024-09-17,18:12:07.000,261,11061415,3325,0,1726596726,13075.097157210002,29959.883060759996,53443.20701088
2024-09-17,18:12:08.000,261,11061385,4485,0,1726596727,13075.218410789988,28575.27179877,53443.15111392001
2024-09-17,18:12:09.000,261,11061433,4325,0,1726596728,13075.285773889998,29498.306028360006,53443.24194648
2024-09-17,18:12:10.000,261,11061333,3605,0,1726596729,13075.359873299989,25806.05632392,53443.33277904
2024-09-17,18:12:11.000,261,11061432,3005,0,1726596730,13075.42050008999,31344.332192760005,53443.36072752
2024-09-17,18:12:12.000,261,11061447,3245,0,1726596731,13075.447445329999,25805.837800890004,53443.36771464001
2024-09-17,18:12:13.000,261,11061397,3804,0,1726596732,13075.46765426,28574.96163705,53443.36771464001
2024-09-17,18:12:14.000,261,11061489,3285,0,1726596733,13075.48786319,27652.138881360006,53443.36771464001
2024-09-17,18:12:15.000,261,11061482,3045,0,1726596734,13075.595644149995,29036.637357269996,53443.47950856
2024-09-17,18:12:16.000,261,11061425,2885,0,1726596735,13075.595644149995,25344.641421509994,53443.55636688001
2024-09-17,18:12:17.000,261,11061418,2644,0,1726596736,13075.64279831999,31344.5295684,53443.53540552001
2024-09-17,18:12:18.000,261,11061438,2685,0,1726596737,13075.757315589995,30883.22040294,53443.563354000005
2024-09-17,18:12:19.000,261,11061460,3645,0,1726596738,13075.817942379996,26729.506452179994,53443.661173680004
2024-09-17,18:12:20.000,261,11061444,3325,0,1726596739,13075.865096549991,29960.291910300002,53443.70309640001
2024-09-17,18:12:21.000,261,11061484,3125,0,1726596740,13075.993086440001,29960.355352469996,53443.67514792001
2024-09-17,18:12:22.000,261,11061481,4125,0,1726596741,13076.134548950002,23960.481303840003,53443.75200624001
2024-09-17,18:12:23.000,261,11061471,3325,0,1726596742,13076.282747769998,28575.645402659997,53443.81489032
2024-09-17,18:12:24.000,261,11061520,4045,0,1726596743,13076.336638250003,27191.034140670003,53443.85681304
2024-09-17,18:12:25.000,261,11061481,4525,0,1726596744,13076.343374559998,25344.72601107,53443.96860696001
2024-09-17,18:12:26.000,261,11061429,4325,0,1726596745,13076.309693009993,28113.81460158,53443.9825812
2024-09-17,18:12:27.000,261,11061293,3444,0,1726596746,13076.323165629998,26267.908272390006,53444.03847816001
2024-09-17,18:12:28.000,261,11061592,4045,0,1726596747,13076.276011460002,29037.0673542,53444.09437512
2024-09-17,18:12:29.000,261,11061458,3685,0,1726596748,13076.316429320002,33190.78835409001,53444.21315616
2024-09-17,18:12:30.000,261,11061360,4045,0,1726596749,13076.336638250003,32267.824615799997,53444.262066
2024-09-17,18:12:31.000,261,11061483,4245,0,1726596750,13076.323165629998,31806.31102557,53444.31097584
2024-09-17,18:12:32.000,261,11061518,4165,0,1726596751,13076.262538839997,29037.201287670003,53444.35988568
2024-09-17,18:12:33.000,261,11061536,2885,0,1726596752,13076.323165629998,34114.20323670001,53444.37385992001
2024-09-17,18:12:34.000,261,11061434,2844,0,1726596753,13076.309693009993,25345.148958870006,53444.42276976001
2024-09-17,18:12:35.000,261,11061499,3205,0,1726596754,13076.336638250003,34575.73092519,53444.54155080001
2024-09-17,18:12:36.000,261,11061541,4125,0,1726596755,13076.296220390002,32268.085433610002,53444.60443488
2024-09-17,18:12:37.000,261,11061463,3365,0,1726596756,13076.174966810002,28114.00492809,53444.63937048001
2024-09-17,18:12:38.000,261,11061405,3804,0,1726596757,13076.067185849992,29959.883060759996,53444.70225456
2024-09-17,18:12:39.000,261,11061455,4004,0,1726596758,13075.945932269991,33190.51343802,53444.688280320006
2024-09-17,18:12:40.000,261,11061562,2805,0,1726596759,13075.89204179,29036.60211162,53444.618409120005
2024-09-17,18:12:41.000,261,11061468,3045,0,1726596760,13075.73037035,25344.366505440004,53444.74417728
2024-09-17,18:12:42.000,261,11061489,3565,0,1726596761,13075.48112687999,29497.953571859995,53444.68129320001
2024-09-17,18:12:43.000,261,11061549,3405,0,1726596762,13075.305982819998,29959.467162090004,53444.737190160005
2024-09-17,18:12:44.000,261,11061482,3645,0,1726596763,13075.130838759993,27190.223490720004,53444.800074239996
2024-09-17,18:12:45.000,261,11061387,4285,0,1726596764,13074.868122669992,29959.276835580007,53444.800074239996
2024-09-17,18:12:46.000,261,11061475,4485,0,1726596765,13074.598670269996,30882.42385125,53444.7511644
2024-09-17,18:12:47.000,261,11061400,3125,0,1726596766,13074.174282739994,31343.90924496,53444.7162288
2024-09-17,18:12:48.000,261,11061579,3205,0,1726596767,13073.850939859993,31805.302999980006,53444.667318960004
2024-09-17,18:12:49.000,261,11061446,3045,0,1726596768,13073.460233879996,26728.399738770007,53444.68129320001
2024-09-17,18:12:50.000,261,11061434,3965,0,1726596769,13073.02237372999,31804.957592609993,53444.66033184001
2024-09-17,18:12:51.000,261,11061453,4165,0,1726596770,13072.645140369998,30420.16305324,53444.54853792
2024-09-17,18:12:52.000,261,11061411,4205,0,1726596771,13072.308324869991,28573.883120159997,53444.464692479996
2024-09-17,18:12:53.000,261,11061429,4365,0,1726596772,13072.099499259995,31804.23858135,53444.39482128001
2024-09-17,18:12:54.000,261,11061345,4205,0,1726596773,13071.836783169994,31342.548762870007,53444.27604024001
2024-09-17,18:12:55.000,261,11061443,3565,0,1726596774,13071.675111729994,32726.892157919996,53444.15725920001
2024-09-17,18:12:56.000,261,11061421,4365,0,1726596775,13071.587539699998,29034.5296674,53444.115336480005
2024-09-17,18:12:57.000,261,11061417,3365,0,1726596776,13071.513440289993,26726.87712669,53443.91271
2024-09-17,18:12:58.000,261,11061416,3965,0,1726596777,13071.432604569993,26265.145013429996,53443.793928959996
2024-09-17,18:12:59.000,261,11061430,3885,0,1726596778,13071.392186709993,25803.405851040006,53443.64021232
2024-09-17,18:13:00.000,261,11061448,3845,0,1726596779,13071.371977779992,25341.990948630002,53443.53540552001
2024-09-17,18:13:01.000,261,11061422,3045,0,1726596780,13071.446077189998,24418.717048620005,53443.58431536001
2024-09-17,18:13:02.000,261,11061491,3005,0,1726596781,13071.506703979998,31341.294017730004,53443.493482800004
2024-09-17,18:13:03.000,261,11061406,3845,0,1726596782,13071.533649219993,27649.030215029998,53443.36072752
2024-09-17,18:13:04.000,261,11061401,3205,0,1726596783,13071.432604569993,28110.536756129994,53443.26989496001
2024-09-17,18:13:05.000,261,11061423,3205,0,1726596784,13071.297878370002,32725.651511040007,53443.26290784
2024-09-17,18:13:06.000,261,11061445,3325,0,1726596785,13071.008217039991,24879.92752626,53443.19303664
2024-09-17,18:13:07.000,261,11061448,3885,0,1726596786,13070.84654559999,27649.1641485,53443.10220408001
2024-09-17,18:13:08.000,261,11061514,2844,0,1726596787,13070.66466522999,29033.845901790002,53443.13713968
2024-09-17,18:13:09.000,261,11061456,3444,0,1726596788,13070.368267589998,27187.742196959996,53443.02534576
2024-09-17,18:13:10.000,261,11061500,2844,0,1726596789,13070.186387219997,29495.296049850003,53442.96246168001
2024-09-17,18:13:11.000,261,11061526,2965,0,1726596790,13069.970825299992,27187.890228689997,53442.773809440005
2024-09-17,18:13:12.000,261,11061350,3965,0,1726596791,13069.81589017,25341.906359069995,53442.75284808
2024-09-17,18:13:13.000,261,11061427,3245,0,1726596792,13069.71484552,33187.778375580005,53442.71092536
2024-09-17,18:13:14.000,261,11061542,3085,0,1726596793,13069.6340098,29957.11275267,53442.71791248001
2024-09-17,18:13:15.000,261,11061446,2885,0,1726596794,13069.519492529995,23495.781506850006,53442.64105416
2024-09-17,18:13:16.000,261,11061510,3804,0,1726596795,13069.539701459995,28111.016096969994,53442.59913144001
2024-09-17,18:13:17.000,261,11061482,4165,0,1726596796,13069.4319205,32726.03921319,53442.53624736
2024-09-17,18:13:18.000,261,11061388,3645,0,1726596797,13069.45212943,32725.834788420005,53442.47336328
2024-09-17,18:13:19.000,261,11061473,4485,0,1726596798,13069.40497525999,31802.6525271,53442.508298880006
2024-09-17,18:13:20.000,261,11061461,4445,0,1726596799,13069.391502639999,31341.061396439996,53442.487337520004
2024-09-17,18:13:21.000,261,11061356,3845,0,1726596800,13069.276985369994,29033.493445290005,53442.3755436
2024-09-17,18:13:22.000,261,11061427,3325,0,1726596801,13069.236567509994,33186.88313607,53442.47336328
2024-09-17,18:13:23.000,261,11061254,2844,0,1726596802,13069.115313929993,29033.155087050007,53442.487337520004
2024-09-17,18:13:24.000,261,11061375,3325,0,1726596803,13069.000796660002,27186.924497879998,53442.49432464
2024-09-17,18:13:25.000,261,11061450,2725,0,1726596804,13068.994060349993,31801.912368449994,53442.53624736
2024-09-17,18:13:26.000,261,11061557,3685,0,1726596805,13068.886279389997,24879.391792380004,53442.40349208
2024-09-17,18:13:27.000,261,11061460,3765,0,1726596806,13068.751553189992,26263.862071769996,53442.52227312
2024-09-17,18:13:28.000,261,11061513,3285,0,1726596807,13068.684190089996,28571.507563349995,53442.56419584
2024-09-17,18:13:29.000,261,11061345,3365,0,1726596808,13068.53599127,27186.994989180006,53442.49432464
2024-09-17,18:13:30.000,261,11061418,2525,0,1726596809,13068.421473999995,28110.057415289994,53442.57118296
2024-09-17,18:13:31.000,261,11061379,3085,0,1726596810,13068.38779244999,31802.236628429993,53442.54323448
2024-09-17,18:13:32.000,261,11061484,3885,0,1726596811,13068.34737458999,24879.60326628,53442.50131176001
2024-09-17,18:13:33.000,261,11061493,3245,0,1726596812,13068.31369304,27648.593168969994,53442.56419584
2024-09-17,18:13:34.000,261,11061403,3885,0,1726596813,13068.37431983,29033.07049749,53442.606118560005
2024-09-17,18:13:35.000,261,11061414,2725,0,1726596814,13068.46862816999,30879.110760149997,53442.606118560005
2024-09-17,18:13:36.000,261,11061398,3085,0,1726596815,13068.562936509996,25802.707987169997,53442.73887384
2024-09-17,18:13:37.000,261,11061452,3885,0,1726596816,13068.724607949996,26264.418953040004,53442.69695112001
2024-09-17,18:13:38.000,261,11061388,3885,0,1726596817,13068.872806769992,29956.682755739996,53442.655028400004
2024-09-17,18:13:39.000,261,11061406,3924,0,1726596818,13069.095104999993,25341.575049959996,53442.606118560005
2024-09-17,18:13:40.000,261,11061341,3325,0,1726596819,13069.418447879994,32725.834788420005,53442.62707992001
2024-09-17,18:13:41.000,261,11061348,3725,0,1726596820,13069.70810920999,30418.43601639,53442.54323448
2024-09-17,18:13:42.000,261,11061424,2805,0,1726596821,13069.964088989997,28111.0936374,53442.57817008001
2024-09-17,18:13:43.000,261,11061498,2764,0,1726596822,13070.307640799998,32264.821686420008,53442.557208720005
2024-09-17,18:13:44.000,261,11061464,2805,0,1726596823,13070.58382950999,30418.943553749996,53442.55022160001
2024-09-17,18:13:45.000,261,11061376,3965,0,1726596824,13070.87349084,28111.481339549995,53442.54323448
2024-09-17,18:13:46.000,261,11061466,2764,0,1726596825,13071.163152169996,29496.015061109996,53442.66900264001
2024-09-17,18:13:47.000,261,11061415,3525,0,1726596826,13071.419131950002,34572.71389755,53442.64804128001
2024-09-17,18:13:48.000,261,11061379,3565,0,1726596827,13071.648166489998,25804.047321870006,53442.675989760006
2024-09-17,18:13:49.000,261,11061421,4445,0,1726596828,13071.90414626999,30419.19732243,53442.71791248001
2024-09-17,18:13:50.000,261,11061443,4445,0,1726596829,13072.059081399995,29034.959664330003,53442.69695112001
2024-09-17,18:13:51.000,261,11061423,3444,0,1726596830,13072.389160589992,29496.487352819997,53442.71092536
2024-09-17,18:13:52.000,261,11061418,3045,0,1726596831,13072.638404060002,35957.776303859995,53442.75284808
2024-09-17,18:13:53.000,261,11061491,3125,0,1726596832,13072.975219559994,31342.63335243,53442.73188672
2024-09-17,18:13:54.000,261,11061432,2965,0,1726596833,13073.278353509995,27189.081531660006,53442.7598352
2024-09-17,18:13:55.000,261,11061407,4165,0,1726596834,13073.561278529996,29958.191269560004,53442.83669352001
2024-09-17,18:13:56.000,261,11061410,3565,0,1726596835,13073.945248199998,34111.91226945,53442.7598352
2024-09-17,18:13:57.000,261,11061417,4045,0,1726596836,13074.160810119989,27650.947578389998,53442.941500320005
2024-09-17,18:13:58.000,261,11061388,2565,0,1726596837,13074.517834549995,26728.068429659994,53442.97643592
2024-09-17,18:13:59.000,261,11061401,3285,0,1726596838,13074.719923849996,29035.9394934,53442.96246168001
2024-09-17,18:14:00.000,261,11061386,2965,0,1726596839,13074.955694700002,30882.28286865,53443.11617832
2024-09-17,18:14:01.000,261,11061449,3285,0,1726596840,13075.124102449998,27190.315129409995,53443.16508816
2024-09-17,18:14:02.000,261,11061460,3804,0,1726596841,13075.124102449998,29498.087505329997,53443.213998
2024-09-17,18:14:03.000,261,11061503,4365,0,1726596842,13075.110629829993,27652.406748299996,53443.325791920004
2024-09-17,18:14:04.000,261,11061483,3485,0,1726596843,13075.103893519998,27191.442990209995,53443.395663120005
2024-09-17,18:14:05.000,261,11061394,3885,0,1726596844,13074.975903630002,28114.900167600004,53443.50745704001
2024-09-17,18:14:06.000,261,11061424,4004,0,1726596845,13074.888331599992,25807.515493829997,53443.58431536001
2024-09-17,18:14:07.000,261,11061352,2844,0,1726596846,13074.740132779996,33192.61407876,53443.54239264
2024-09-17,18:14:08.000,261,11061344,3685,0,1726596847,13074.760341709996,32269.918207409995,53443.71008352
2024-09-17,18:14:09.000,261,11061433,4485,0,1726596848,13074.800759569996,28577.816534700003,53443.81489032
2024-09-17,18:14:10.000,261,11061346,3885,0,1726596849,13074.820968499997,29501.132729489997,53443.84283880001
2024-09-17,18:14:11.000,261,11061559,3444,0,1726596850,13074.915276840002,32270.750004750007,53443.82187744001
2024-09-17,18:14:12.000,261,11061291,3325,0,1726596851,13075.029794109993,28578.584889870006,53443.98956832001
2024-09-17,18:14:13.000,261,11061456,3845,0,1726596852,13075.103893519998,28117.212282239998,53444.14328496
2024-09-17,18:14:14.000,261,11061390,4004,0,1726596853,13075.279037579989,34579.199097150005,53444.15725920001
2024-09-17,18:14:15.000,261,11061431,4485,0,1726596854,13075.494599499994,31810.025917079998,53444.22713040001
2024-09-17,18:14:16.000,261,11061512,3924,0,1726596855,13075.73037035,27194.636246099995,53444.26905312
2024-09-17,18:14:17.000,261,11061350,3924,0,1726596856,13076.094131090002,30425.640227249998,53444.47167960001
2024-09-17,18:14:18.000,261,11061432,2925,0,1726596857,13076.323165629998,26733.411670200003,53444.33892432
2024-09-17,18:14:19.000,261,11061480,3605,0,1726596858,13076.572409099994,25348.800408209994,53444.436744
2024-09-17,18:14:20.000,261,11061438,3885,0,1726596859,13076.86207042999,25810.398587999996,53444.51360232001
2024-09-17,18:14:21.000,261,11061440,3525,0,1726596860,13077.185413309991,31810.413619230007,53444.54155080001
2024-09-17,18:14:22.000,261,11061516,2485,0,1726596861,13077.495283570002,30887.23840704,53444.66033184001
2024-09-17,18:14:23.000,261,11061395,3125,0,1726596862,13077.81862644999,29502.507309840003,53444.74417728
2024-09-17,18:14:24.000,261,11061395,3205,0,1726596863,13078.24301397999,31348.681505970002,53444.73020304001
2024-09-17,18:14:25.000,261,11061502,2644,0,1726596864,13078.626983649992,35964.057078690006,53444.8210356
2024-09-17,18:14:26.000,261,11061533,4125,0,1726596865,13079.010953319994,31810.061162729995,53444.86295832
2024-09-17,18:14:27.000,261,11061440,2685,0,1726596866,13079.42186822999,28579.085378100004,53444.953790880005
2024-09-17,18:14:28.000,261,11061380,3045,0,1726596867,13079.799101589997,32271.285738630002,53445.023662080006
2024-09-17,18:14:29.000,261,11061384,3085,0,1726596868,13080.216752809989,32271.060166469993,53445.09353328001
2024-09-17,18:14:30.000,261,11061575,3325,0,1726596869,13080.68155819999,26732.375448089995,53445.170391600004
2024-09-17,18:14:31.000,261,11061387,4565,0,1726596870,13081.173308830002,28578.415710750007,53445.240262800005
2024-09-17,18:14:32.000,261,11061500,2764,0,1726596871,13081.503388019999,27193.62822051,53445.39397944
2024-09-17,18:14:33.000,261,11061446,3685,0,1726596872,13081.894093999996,27654.951484229998,53445.42192792
2024-09-17,18:14:34.000,261,11061190,3885,0,1726596873,13082.183755329992,34577.916155490006,53445.53372184
2024-09-17,18:14:35.000,261,11061589,3325,0,1726596874,13082.507098209993,35039.077289220004,53445.526734720006
2024-09-17,18:14:36.000,261,11061222,2844,0,1726596875,13082.69571488999,30423.588930419995,53445.7293612
2024-09-17,18:14:37.000,261,11061345,4205,0,1726596876,13082.971903599995,30885.01793109,53445.87609072
2024-09-17,18:14:38.000,261,11061486,3045,0,1726596877,13083.194201829996,27192.68363709,53445.93198768001
2024-09-17,18:14:39.000,261,11061447,3605,0,1726596878,13083.308719100001,28115.6050806,53445.959936160005
2024-09-17,18:14:40.000,261,11061418,2965,0,1726596879,13083.504072089992,27192.458064930004,53446.13461416
2024-09-17,18:14:41.000,261,11061466,3924,0,1726596880,13083.571435190002,33653.91619509,53446.27435656
2024-09-17,18:14:42.000,261,11061423,4525,0,1726596881,13083.557962569997,29038.554720629996,53446.35820200001
2024-09-17,18:14:43.000,261,11061363,3525,0,1726596882,13083.645534599993,29500.082409120005,53446.47698304
2024-09-17,18:14:44.000,261,11061517,3365,0,1726596883,13083.719634009998,29500.075359990005,53446.6376868
2024-09-17,18:14:45.000,261,11061440,3125,0,1726596884,13083.712897699988,27653.830672559998,53446.74249360001
2024-09-17,18:14:46.000,261,11061448,2764,0,1726596885,13083.719634009998,31345.98168918,53446.917171600006
2024-09-17,18:14:47.000,261,11061383,4004,0,1726596886,13083.584907809993,32268.853788780005,53446.97306856
2024-09-17,18:14:48.000,261,11061440,2565,0,1726596887,13083.504072089992,28114.991806289996,53447.11979808
2024-09-17,18:14:49.000,261,11061455,3245,0,1726596888,13083.268301240001,30884.080396799996,53447.22460488001
2024-09-17,18:14:50.000,261,11061489,3444,0,1726596889,13083.01905776999,30422.355332670006,53447.30845032
2024-09-17,18:14:51.000,261,11061407,3085,0,1726596890,13082.85738632999,36422.14479174001,53447.35736016
2024-09-17,18:14:52.000,261,11061535,3285,0,1726596891,13082.628351789994,30883.615154219995,53447.45517984
2024-09-17,18:14:53.000,261,11061522,3365,0,1726596892,13082.331954150002,28114.195254599996,53447.60190936
2024-09-17,18:14:54.000,261,11061368,2685,0,1726596893,13082.028820200001,31806.261681660006,53447.78357448
2024-09-17,18:14:55.000,261,11061422,3045,0,1726596894,13081.69874100999,32267.415766260005,53447.89536840001
2024-09-17,18:14:56.000,261,11061306,3285,0,1726596895,13081.489915399994,32267.380520609993,53447.96523960001
2024-09-17,18:14:57.000,261,11061490,2965,0,1726596896,13081.267617169993,31805.479228230004,53448.021136560004
2024-09-17,18:14:58.000,261,11061404,3005,0,1726596897,13081.058791559997,32266.67560761,53448.104982
2024-09-17,18:14:59.000,261,11061547,4365,0,1726596898,13080.863438569992,26728.16006835,53448.091007760006
2024-09-17,18:15:00.000,261,11061458,3205,0,1726596899,13080.68829451,30420.233544539995,53448.12594336
2024-09-17,18:15:01.000,261,11061486,2965,0,1726596900,13080.49967782999,29496.966693659997,53448.188827440004
2024-09-17,18:15:02.000,261,11061428,3045,0,1726596901,13080.304324839999,30419.718958049998,53448.27267288
2024-09-17,18:15:03.000,261,11061477,3245,0,1726596902,13080.142653399998,28573.735088429996,53448.28664712
2024-09-17,18:15:04.000,261,11061415,3485,0,1726596903,13079.994454580003,24881.323254000003,53448.34953120001
2024-09-17,18:15:05.000,261,11061472,3125,0,1726596904,13079.792365280002,29496.14194545,53448.23075016001
2024-09-17,18:15:06.000,261,11061580,3205,0,1726596905,13079.657639079996,29957.937500879998,53448.29363424
2024-09-17,18:15:07.000,261,11061402,3885,0,1726596906,13079.50944026,30880.929435690006,53448.29363424
2024-09-17,18:15:08.000,261,11061422,4325,0,1726596907,13079.455549779996,26265.842877300005,53448.27267288
2024-09-17,18:15:09.000,261,11061409,3205,0,1726596908,13079.48249501999,28112.07346647,53448.27267288
2024-09-17,18:15:10.000,261,11061492,2764,0,1726596909,13079.495967639996,22112.40384261,53448.29363424
2024-09-17,18:15:11.000,261,11061462,3605,0,1726596910,13079.54985812,28573.86197277,53448.32158272
2024-09-17,18:15:12.000,261,11061443,4165,0,1726596911,13079.603748599991,24881.83079136,53448.32158272
2024-09-17,18:15:13.000,261,11061416,3525,0,1726596912,13079.671111700001,29497.08652887,53448.3844668
2024-09-17,18:15:14.000,261,11061451,3205,0,1726596913,13079.738474799997,32728.1328048,53448.32856984001
2024-09-17,18:15:15.000,261,11061390,3845,0,1726596914,13079.704793249992,30882.170082569995,53448.32158272
2024-09-17,18:15:16.000,261,11061369,3085,0,1726596915,13079.677848009997,28113.137885100004,53448.28664712
2024-09-17,18:15:17.000,261,11061442,2965,0,1726596916,13079.704793249992,36420.79135878,53448.2447244
2024-09-17,18:15:18.000,261,11061261,4445,0,1726596917,13079.603748599991,29036.60211162,53448.3145956
2024-09-17,18:15:19.000,261,11061398,2925,0,1726596918,13079.40839561,24421.63538844,53448.26568576
2024-09-17,18:15:20.000,261,11061458,3924,0,1726596919,13079.394922989995,27190.977747630008,53448.27267288
2024-09-17,18:15:21.000,261,11061500,4045,0,1726596920,13079.28040571999,30421.805500529998,53448.405428160004
2024-09-17,18:15:22.000,261,11061499,3365,0,1726596921,13079.19956999999,28575.666550049995,53448.36350544
2024-09-17,18:15:23.000,261,11061459,3365,0,1726596922,13079.024425939999,25345.156008000005,53448.44735088001
2024-09-17,18:15:24.000,261,11061446,3685,0,1726596923,13078.990744389994,31806.557745119993,53448.4892736
2024-09-17,18:15:25.000,261,11061441,4645,0,1726596924,13078.876227119988,25806.66959823,53448.51722208001
2024-09-17,18:15:26.000,261,11061477,4285,0,1726596925,13078.802127709998,32267.94445101,53448.56613192001
2024-09-17,18:15:27.000,261,11061468,4165,0,1726596926,13078.754973540003,30422.038121820005,53448.594080400006
2024-09-17,18:15:28.000,261,11061447,3245,0,1726596927,13078.613511030002,29498.968646580004,53448.62202888
2024-09-17,18:15:29.000,261,11061449,3485,0,1726596928,13078.492257450001,26268.246630630005,53448.72683568
2024-09-17,18:15:30.000,261,11061463,3325,0,1726596929,13078.384476489991,36421.74299133,53448.761771280006
2024-09-17,18:15:31.000,261,11061456,2805,0,1726596930,13078.26995922,28113.906240270007,53448.83164248001
2024-09-17,18:15:32.000,261,11061434,2644,0,1726596931,13078.16891457,34113.76619064,53449.02029472001
2024-09-17,18:15:33.000,261,11061478,2685,0,1726596932,13078.013979439995,29036.693750310005,53448.98535912
2024-09-17,18:15:34.000,261,11061494,3485,0,1726596933,13077.805153829999,24421.268833680006,53449.09016592001
2024-09-17,18:15:35.000,261,11061379,4125,0,1726596934,13077.751263349994,27190.216441590004,53449.16702424001
2024-09-17,18:15:36.000,261,11061422,2764,0,1726596935,13077.502019879998,30882.141886049998,53449.27881816
2024-09-17,18:15:37.000,261,11061414,2565,0,1726596936,13077.212358550001,28112.87001816,53449.25086968
2024-09-17,18:15:38.000,261,11061441,3125,0,1726596937,13077.02374186999,25805.125838759996,53449.411573440004
2024-09-17,18:15:39.000,261,11061448,2764,0,1726596938,13076.72060791999,35035.221415110005,53449.45349616001
2024-09-17,18:15:40.000,261,11061477,3525,0,1726596939,13076.457891829989,29035.178187359998,53449.383624960006
2024-09-17,18:15:41.000,261,11061391,3444,0,1726596940,13076.296220390002,29496.430959780002,53449.48843176
2024-09-17,18:15:42.000,261,11061486,4004,0,1726596941,13076.114340020002,32726.666585760002,53449.50240600001
2024-09-17,18:15:43.000,261,11061409,3485,0,1726596942,13075.952668580001,29957.063408760005,53449.481444640005
2024-09-17,18:15:44.000,261,11061481,3605,0,1726596943,13075.81120607,29495.274902460005,53449.55830296
2024-09-17,18:15:45.000,261,11061274,4085,0,1726596944,13075.737106659995,25341.405870839997,53449.57227720001
2024-09-17,18:15:46.000,261,11061303,3205,0,1726596945,13075.64953463,27187.291052639994,53449.5373416
2024-09-17,18:15:47.000,261,11061528,2965,0,1726596946,13075.50133580999,28571.7542829,53449.48843176
2024-09-17,18:15:48.000,261,11061477,4325,0,1726596947,13075.535017359995,27648.68480766,53449.45349616001
2024-09-17,18:15:49.000,261,11061435,3365,0,1726596948,13075.474390569994,33186.68576043,53449.313753760005
2024-09-17,18:15:50.000,261,11061327,3365,0,1726596949,13075.555226289995,32725.151022809994,53449.39061208
2024-09-17,18:15:51.000,261,11061515,3325,0,1726596950,13075.50807212,24879.57506976,53449.35567648001
2024-09-17,18:15:52.000,261,11061455,3325,0,1726596951,13075.56869891,27648.642512880004,53449.25086968
2024-09-17,18:15:53.000,261,11061443,4405,0,1726596952,13075.636062009995,31340.800578630005,53449.30676664001
2024-09-17,18:15:54.000,261,11061438,2885,0,1726596953,13075.68995249,32263.982839949997,53449.097153040006
2024-09-17,18:15:55.000,261,11061364,3045,0,1726596954,13075.85162393,27187.770393479994,53449.03426896
2024-09-17,18:15:56.000,261,11061459,4325,0,1726596955,13076.013295370001,27649.382671529995,53449.00632048
2024-09-17,18:15:57.000,261,11061401,2965,0,1726596956,13076.080658469997,29957.077507020003,53449.03426896
2024-09-17,18:15:58.000,261,11061481,4045,0,1726596957,13076.249066219993,29034.304095240004,53449.027281840004
2024-09-17,18:15:59.000,261,11061450,3645,0,1726596958,13076.262538839997,29957.42291439,53448.95042352001
2024-09-17,18:16:00.000,261,11061450,2525,0,1726596959,13076.350110869993,30419.133880260008,53448.79670688
2024-09-17,18:16:01.000,261,11061439,4325,0,1726596960,13076.417473969988,25342.49848599,53448.8386296
2024-09-17,18:16:02.000,261,11061450,3444,0,1726596961,13076.545463859999,27650.348402339994,53448.85260384001
2024-09-17,18:16:03.000,261,11061493,2925,0,1726596962,13076.653244819994,31803.9213705,53448.78971976
2024-09-17,18:16:04.000,261,11061522,3765,0,1726596963,13076.84186149999,28573.38263193,53448.89452656
2024-09-17,18:16:05.000,261,11061483,3205,0,1726596964,13076.956378769995,28573.319189760005,53448.85260384001
2024-09-17,18:16:06.000,261,11061484,2965,0,1726596965,13076.99006032,29034.903271289993,53448.79670688
2024-09-17,18:16:07.000,261,11061422,3765,0,1726596966,13077.178676999996,24419.605238999997,53448.93644928
2024-09-17,18:16:08.000,261,11061382,2965,0,1726596967,13077.151731760001,32726.878059659997,53448.92247504001
2024-09-17,18:16:09.000,261,11061446,3085,0,1726596968,13077.165204379991,29957.92340262,53448.91548792
2024-09-17,18:16:10.000,261,11061369,4445,0,1726596969,13077.299930579997,30419.5427298,53448.90151368001
2024-09-17,18:16:11.000,261,11061498,2965,0,1726596970,13077.252776410001,32727.293958330003,53448.84561672
2024-09-17,18:16:12.000,261,11061485,3565,0,1726596971,13077.360557369997,26265.871073820002,53448.93644928
2024-09-17,18:16:13.000,261,11061462,3085,0,1726596972,13077.387502609992,26727.441057090007,53448.93644928
2024-09-17,18:16:14.000,261,11061384,3924,0,1726596973,13077.394238920002,28573.629351480005,53448.908500800004
2024-09-17,18:16:15.000,261,11061465,3325,0,1726596974,13077.508756189993,29958.339301290005,53448.88753944
2024-09-17,18:16:16.000,261,11061492,3045,0,1726596975,13077.528965119993,26266.449102479994,53448.929462160006
2024-09-17,18:16:17.000,261,11061486,3725,0,1726596976,13077.623273459998,26728.244657910007,53448.880552320006
2024-09-17,18:16:18.000,261,11061404,2725,0,1726596977,13077.744527039999,32266.908228900007,53448.929462160006
2024-09-17,18:16:19.000,261,11061424,4045,0,1726596978,13077.744527039999,29959.495358610002,53448.9434364
2024-09-17,18:16:20.000,261,11061460,2644,0,1726596979,13077.89946216999,33652.055224769996,53448.9434364
2024-09-17,18:16:21.000,261,11061431,3485,0,1726596980,13077.9870342,27652.51953438,53448.908500800004
2024-09-17,18:16:22.000,261,11061475,4205,0,1726596981,13077.993770509995,27191.245614569998,53448.929462160006
2024-09-17,18:16:23.000,261,11061450,2764,0,1726596982,13078.06786992,31806.839710319997,53448.97138488001
2024-09-17,18:16:24.000,261,11061430,2365,0,1726596983,13078.22280504999,32730.162954240004,53448.97138488001
2024-09-17,18:16:25.000,261,11061390,2725,0,1726596984,13078.323849699991,32269.022967900004,53448.85260384001
2024-09-17,18:16:26.000,261,11061526,2844,0,1726596985,13078.485521139992,27653.929360380003,53448.88753944
2024-09-17,18:16:27.000,261,11061444,3765,0,1726596986,13078.620247339997,26730.986769480005,53448.90151368001
2024-09-17,18:16:28.000,261,11061530,2805,0,1726596987,13078.734764610002,30884.968587180003,53448.80369400001
2024-09-17,18:16:29.000,261,11061504,2565,0,1726596988,13078.788655089993,27192.584949270007,53448.80369400001
2024-09-17,18:16:30.000,261,11061413,3405,0,1726596989,13078.957062839989,26730.958572960008,53448.7687584
2024-09-17,18:16:31.000,261,11061556,3165,0,1726596990,13079.024425939999,28115.59803147,53448.68491296001
2024-09-17,18:16:32.000,261,11061500,3605,0,1726596991,13079.28714203,27654.006900809996,53448.77574552
2024-09-17,18:16:33.000,261,11061502,3045,0,1726596992,13079.46228608999,30884.616130680006,53448.71984856
2024-09-17,18:16:34.000,261,11061540,2844,0,1726596993,13079.610484910001,25807.33221645,53448.64997736
2024-09-17,18:16:35.000,261,11061658,3885,0,1726596994,13079.826046829992,37806.73490634,53448.60106752
2024-09-17,18:16:36.000,261,11061531,3525,0,1726596995,13079.933827790002,29037.299975489994,53448.56613192001
2024-09-17,18:16:37.000,261,11061467,4285,0,1726596996,13080.102235539998,27190.879059810002,53448.53818344001
2024-09-17,18:16:38.000,261,11061514,3645,0,1726596997,13080.210016499994,31805.634309090005,53448.56613192001
2024-09-17,18:16:39.000,261,11061473,3285,0,1726596998,13080.351479009994,29036.052279480005,53448.51722208001
2024-09-17,18:16:40.000,261,11061495,3365,0,1726596999,13080.452523659995,29958.593069969997,53448.524209200004
2024-09-17,18:16:41.000,261,11061449,4205,0,1726597000,13080.492941519995,29958.318153900007,53448.454338
2024-09-17,18:16:42.000,261,11061509,3444,0,1726597001,13080.43905103999,31342.238601150006,53448.53818344001
2024-09-17,18:16:43.000,261,11061452,2965,0,1726597002,13080.38516056,30880.330259640003,53448.356518320004
2024-09-17,18:16:44.000,261,11061505,3325,0,1726597003,13080.35821531999,31341.406803809994,53448.51722208001
2024-09-17,18:16:45.000,261,11061465,3444,0,1726597004,13080.270643289994,31802.434004070004,53448.50324784
2024-09-17,18:16:46.000,261,11061421,4485,0,1726597005,13080.223489119999,33648.17115414,53448.53818344001
2024-09-17,18:16:47.000,261,11061476,3205,0,1726597006,13080.149389709994,29494.238680349998,53448.51722208001
2024-09-17,18:16:48.000,261,11061417,3725,0,1726597007,13080.088762919993,25340.4330909,53448.48228648
2024-09-17,18:16:49.000,261,11061467,3365,0,1726597008,13079.974245650003,34570.29604596,53448.53119632
2024-09-17,18:16:50.000,261,11061452,2644,0,1726597009,13079.954036720002,31339.489440449994,53448.48228648
2024-09-17,18:16:51.000,261,11061445,2885,0,1726597010,13079.913618860002,29493.449177789997,53448.41940240001
2024-09-17,18:16:52.000,261,11061487,4125,0,1726597011,13079.974245650003,30416.448161730004,53448.51023496
2024-09-17,18:16:53.000,261,11061433,4165,0,1726597012,13079.994454580003,29954.920473239996,53448.405428160004
2024-09-17,18:16:54.000,261,11061424,3804,0,1726597013,13080.055081369988,30416.532751289997,53448.39844104001
2024-09-17,18:16:55.000,261,11061389,3325,0,1726597014,13080.075290299988,27647.55694686,53448.41241528
2024-09-17,18:16:56.000,261,11061488,2844,0,1726597015,13080.196543879989,31801.129915020007,53448.50324784
2024-09-17,18:16:57.000,261,11061465,3924,0,1726597016,13080.243698049999,27647.669732940005,53448.44735088001
2024-09-17,18:16:58.000,261,11061377,3325,0,1726597017,13080.44578735,26724.839928119996,53448.4892736
2024-09-17,18:16:59.000,261,11061528,3205,0,1726597018,13080.64787665,28570.95068208,53448.405428160004
2024-09-17,18:17:00.000,261,11061466,2725,0,1726597019,13080.998164769997,24417.412959570007,53448.43337664
2024-09-17,18:17:01.000,261,11061454,3005,0,1726597020,13081.375398129989,27647.838912060004,53448.46132512
2024-09-17,18:17:02.000,261,11061488,4045,0,1726597021,13081.71894993999,27647.86710858,53448.524209200004
2024-09-17,18:17:03.000,261,11061355,3245,0,1726597022,13082.150073780002,24878.764419810002,53448.475299360005
2024-09-17,18:17:04.000,261,11061588,2844,0,1726597023,13082.668769649994,29032.323289709995,53448.5591448
2024-09-17,18:17:05.000,261,11061473,3485,0,1726597024,13083.052739319995,27186.43810791,53448.72683568
2024-09-17,18:17:06.000,261,11061532,3885,0,1726597025,13083.470390540002,23955.927565859995,53448.67792584
2024-09-17,18:17:07.000,261,11061425,3965,0,1726597026,13083.928459619994,28109.50758315,53448.86657808
2024-09-17,18:17:08.000,261,11061444,2965,0,1726597027,13084.29895666999,31340.06041998,53448.89452656
2024-09-17,18:17:09.000,261,11061431,3005,0,1726597028,13084.655981099997,30417.181271249996,53448.96439776
2024-09-17,18:17:10.000,261,11061400,2805,0,1726597029,13084.864806709993,23956.230678449996,53449.0831788
2024-09-17,18:17:11.000,261,11061564,2644,0,1726597030,13085.039950769999,33648.03722067,53449.20195984
2024-09-17,18:17:12.000,261,11061485,3885,0,1726597031,13085.15446803999,28571.500514219995,53449.362663600004
2024-09-17,18:17:13.000,261,11061380,2605,0,1726597032,13085.087104939994,26725.636479809997,53449.45349616001
2024-09-17,18:17:14.000,261,11061411,3045,0,1726597033,13085.006269219994,26725.967788919996,53449.58625144
2024-09-17,18:17:15.000,261,11061464,2485,0,1726597034,13084.716607889997,30418.393721610002,53449.68407112
2024-09-17,18:17:16.000,261,11061356,3765,0,1726597035,13084.359583459991,31341.67467075,53449.80983928001
2024-09-17,18:17:17.000,261,11061332,3085,0,1726597036,13084.01603164999,31341.82270248,53449.85874912001
2024-09-17,18:17:18.000,261,11061370,3085,0,1726597037,13083.665743529993,31342.005979859998,53449.99849152
2024-09-17,18:17:19.000,261,11061462,3045,0,1726597038,13083.322191719992,27188.785468200003,53450.054388480006
2024-09-17,18:17:20.000,261,11061575,4285,0,1726597039,13082.992112529995,26265.962712509994,53450.09631120001
2024-09-17,18:17:21.000,261,11061502,3205,0,1726597040,13082.641824409999,32265.893154179998,53450.13823392
2024-09-17,18:17:22.000,261,11061405,4245,0,1726597041,13082.338690459997,28574.17213449,53450.19413088001
2024-09-17,18:17:23.000,261,11061458,2925,0,1726597042,13082.136601159997,27651.26478924,53450.15919528
2024-09-17,18:17:24.000,261,11061375,3444,0,1726597043,13081.88735769,30882.177131699995,53450.20810512
2024-09-17,18:17:25.000,261,11061401,4325,0,1726597044,13081.651586839995,29036.355392070007,53450.3059248
2024-09-17,18:17:26.000,261,11061566,3125,0,1726597045,13081.449497539994,29498.017014030003,53450.3059248
2024-09-17,18:17:27.000,261,11061493,3444,0,1726597046,13081.281089789998,28113.603127680006,53450.35483464
2024-09-17,18:17:28.000,261,11061386,3765,0,1726597047,13081.186781449993,30421.47419142,53450.35483464
2024-09-17,18:17:29.000,261,11061382,3924,0,1726597048,13081.025110009992,28575.483272669997,53450.43169296001
2024-09-17,18:17:30.000,261,11061461,4045,0,1726597049,13080.924065359992,29036.862929430004,53450.438680080006
2024-09-17,18:17:31.000,261,11061480,2844,0,1726597050,13080.762393919991,30421.29796317,53450.39675736
2024-09-17,18:17:32.000,261,11061487,3885,0,1726597051,13080.715239749996,20267.583079439995,53450.45964144001
2024-09-17,18:17:33.000,261,11061565,3085,0,1726597052,13080.60745879,28113.229523789996,53450.45265432
2024-09-17,18:17:34.000,261,11061452,3525,0,1726597053,13080.48620521,31343.542690200004,53450.536499760005
2024-09-17,18:17:35.000,261,11061491,4004,0,1726597054,13080.39863317999,26728.033184009997,53450.59239672
2024-09-17,18:17:36.000,261,11061376,3525,0,1726597055,13080.39863317999,30419.782400220007,53450.438680080006
2024-09-17,18:17:37.000,261,11061416,3405,0,1726597056,13080.39863317999,31342.506468089996,53450.56444824
2024-09-17,18:17:38.000,261,11061536,2685,0,1726597057,13080.243698049999,30419.091585479997,53450.52951264001
2024-09-17,18:17:39.000,261,11061549,4405,0,1726597058,13080.216752809989,28111.135932179997,53450.50855128001
2024-09-17,18:17:40.000,261,11061493,3365,0,1726597059,13080.230225429994,25341.779474730007,53450.585409600004
2024-09-17,18:17:41.000,261,11061520,2925,0,1726597060,13080.223489119999,26264.545837380007,53450.49457704
2024-09-17,18:17:42.000,261,11061400,2925,0,1726597061,13080.236961739989,31340.84992254,53450.557461120006
2024-09-17,18:17:43.000,261,11061438,3965,0,1726597062,13080.230225429994,31340.54680995,53450.50156416
2024-09-17,18:17:44.000,261,11061540,2725,0,1726597063,13080.203280189999,28109.747253570007,53450.55047400001
2024-09-17,18:17:45.000,261,11061398,3045,0,1726597064,13080.203280189999,31801.51761717,53450.389770240006
2024-09-17,18:17:46.000,261,11061461,4445,0,1726597065,13080.250434359994,22571.210566919995,53450.39675736
2024-09-17,18:17:47.000,261,11061448,3045,0,1726597066,13080.29758852999,30416.687832149997,53450.4456672
2024-09-17,18:17:48.000,261,11061519,4285,0,1726597067,13080.36495163,28109.056438829997,53450.52951264001
2024-09-17,18:17:49.000,261,11061409,3965,0,1726597068,13080.412105799995,29493.73819212,53450.45964144001
2024-09-17,18:17:50.000,261,11061358,3965,0,1726597069,13080.44578735,32724.157095479997,53450.41073160001
2024-09-17,18:17:51.000,261,11061479,3365,0,1726597070,13080.701767129991,26263.143060510003,53450.52252552
2024-09-17,18:17:52.000,261,11061560,2925,0,1726597071,13080.890383810001,32262.65760351,53450.536499760005
2024-09-17,18:17:53.000,261,11061432,4004,0,1726597072,13080.998164769997,31339.848946080005,53450.4456672
2024-09-17,18:17:54.000,261,11061484,3645,0,1726597073,13081.206990379993,30878.4410928,53450.54348688
2024-09-17,18:17:55.000,261,11061376,3285,0,1726597074,13081.429288609994,27186.656630940008,53450.5155384
2024-09-17,18:17:56.000,261,11061455,3285,0,1726597075,13081.671795769995,28109.747253570007,53450.55047400001
2024-09-17,18:17:57.000,261,11061418,2685,0,1726597076,13081.934511859996,30878.89928625,53450.62733232001
2024-09-17,18:17:58.000,261,11061445,3285,0,1726597077,13082.069238060001,27187.06548048,53450.66226792
2024-09-17,18:17:59.000,261,11061487,3125,0,1726597078,13082.271327360002,26264.341412609996,53450.66925504
2024-09-17,18:18:00.000,261,11061357,3325,0,1726597079,13082.446471419993,31802.610232320003,53450.76707472001
2024-09-17,18:18:01.000,261,11061454,2844,0,1726597080,13082.567724999994,36417.802527659995,53450.90681712
2024-09-17,18:18:02.000,261,11061355,4165,0,1726597081,13082.587933929994,26264.94763779,53451.01162392001
2024-09-17,18:18:03.000,261,11061495,4125,0,1726597082,13082.513834519988,35033.98076823,53451.074508
2024-09-17,18:18:04.000,261,11061451,3485,0,1726597083,13082.486889279993,27188.531699519997,53451.10245648001
2024-09-17,18:18:05.000,261,11061401,3405,0,1726597084,13082.392580940003,29034.889173029995,53451.15136632001
2024-09-17,18:18:06.000,261,11061368,2885,0,1726597085,13082.325217839993,26266.04025294,53451.22822464001
2024-09-17,18:18:07.000,261,11061393,4045,0,1726597086,13082.109655920001,24881.83784049,53451.40290264
2024-09-17,18:18:08.000,261,11061432,3845,0,1726597087,13081.90083030999,29958.71995431,53451.54963216
2024-09-17,18:18:09.000,261,11061523,3325,0,1726597088,13081.66505946,29035.840805579996,53451.65443896001
2024-09-17,18:18:10.000,261,11061459,4165,0,1726597089,13081.442761229999,24882.444065670003,53451.612516240006
2024-09-17,18:18:11.000,261,11061326,3085,0,1726597090,13081.105945729993,29036.4329325,53451.74527152
2024-09-17,18:18:12.000,261,11061383,4605,0,1726597091,13080.998164769997,35497.98270135,53451.8081556
2024-09-17,18:18:13.000,261,11061468,3965,0,1726597092,13080.789339160001,27190.512505050006,53451.86405256
2024-09-17,18:18:14.000,261,11061386,3005,0,1726597093,13080.58724986,30882.691718190006,53451.85706544
2024-09-17,18:18:15.000,261,11061401,3685,0,1726597094,13080.49967782999,31805.641358220004,53451.947898000006
2024-09-17,18:18:16.000,261,11061464,3285,0,1726597095,13080.52662307,28574.940489660003,53451.79418136
2024-09-17,18:18:17.000,261,11061517,4325,0,1726597096,13080.553568309995,26728.554819629993,53451.85007832001
2024-09-17,18:18:18.000,261,11061412,2725,0,1726597097,13080.64787665,23959.275902609996,53451.85706544
2024-09-17,18:18:19.000,261,11061416,3645,0,1726597098,13080.876911189996,36419.938414050004,53451.82212984001
2024-09-17,18:18:20.000,261,11061613,3565,0,1726597099,13081.186781449993,30419.888137169997,53451.8081556
2024-09-17,18:18:21.000,261,11061434,2725,0,1726597100,13081.436024919989,29958.050286960002,53451.88501392
2024-09-17,18:18:22.000,261,11061466,2725,0,1726597101,13081.64485053,31803.667601819994,53451.829116960005
2024-09-17,18:18:23.000,261,11061506,3645,0,1726597102,13081.914302929996,32264.708900340003,53451.85007832001
2024-09-17,18:18:24.000,261,11061433,4004,0,1726597103,13082.230909500002,27187.798590000006,53451.80116848001
2024-09-17,18:18:25.000,261,11061425,3365,0,1726597104,13082.520570829998,31341.117789480006,53451.86405256
2024-09-17,18:18:26.000,261,11061495,4285,0,1726597105,13082.891067879995,31340.87811906,53451.87103968001
2024-09-17,18:18:27.000,261,11061489,3485,0,1726597106,13083.153783969996,28110.233643540007,53451.926936640004
2024-09-17,18:18:28.000,261,11061439,3605,0,1726597107,13083.470390540002,29033.253774869998,53451.9129624
2024-09-17,18:18:29.000,261,11061521,4125,0,1726597108,13083.733106629988,27648.769397220007,53451.88501392
2024-09-17,18:18:30.000,261,11061434,3485,0,1726597109,13083.91498699999,31802.363512769996,53451.95488512
2024-09-17,18:18:31.000,261,11061452,2805,0,1726597110,13083.968877479994,32264.003987339995,53451.98982072001
2024-09-17,18:18:32.000,261,11061674,3765,0,1726597111,13084.110339989995,28110.670689599996,53451.90597528
2024-09-17,18:18:33.000,261,11061617,4085,0,1726597112,13084.251802499995,32264.25775602,53451.97584648
2024-09-17,18:18:34.000,261,11061632,2885,0,1726597113,13084.28548405,32264.370542100005,53451.96187224
2024-09-17,18:18:35.000,261,11061517,3485,0,1726597114,13084.32590191,30879.801574890007,53451.996807840005
2024-09-17,18:18:36.000,261,11061599,4325,0,1726597115,13084.251802499995,26726.41188411,53452.07366616
2024-09-17,18:18:37.000,261,11061587,3325,0,1726597116,13084.16423047,27188.00301477,53452.07366616
2024-09-17,18:18:38.000,261,11061564,2805,0,1726597117,13084.01603164999,28111.065440880004,53452.045717680005
2024-09-17,18:18:39.000,261,11061615,4645,0,1726597118,13083.908250689994,25341.934555590007,53452.06667904001
2024-09-17,18:18:40.000,261,11061672,3245,0,1726597119,13083.780260799998,30879.970754010006,53452.115588880006
2024-09-17,18:18:41.000,261,11061621,3285,0,1726597120,13083.719634009998,29033.796557880007,53452.10161464
2024-09-17,18:18:42.000,261,11061579,3245,0,1726597121,13083.672479839988,29495.32424637,53452.18546008001
2024-09-17,18:18:43.000,261,11061581,4085,0,1726597122,13083.699425079998,29033.895245699998,53452.12956312
2024-09-17,18:18:44.000,261,11061559,2925,0,1726597123,13083.793733419989,29034.008031780002,53452.164498720005
2024-09-17,18:18:45.000,261,11061621,3325,0,1726597124,13083.95540485999,29957.021113979994,53452.15751160001
2024-09-17,18:18:46.000,261,11061576,3485,0,1726597125,13084.251802499995,27649.63644021,53452.10161464
2024-09-17,18:18:47.000,261,11061614,3605,0,1726597126,13084.534727519997,28111.298062169997,53452.22738280001
2024-09-17,18:18:48.000,261,11061609,3165,0,1726597127,13084.824388849993,30880.435996590008,53452.23436992001
2024-09-17,18:18:49.000,261,11061522,4045,0,1726597128,13085.140995419999,31342.062372900007,53452.26930552
2024-09-17,18:18:50.000,261,11061635,4125,0,1726597129,13085.47781091999,30880.576979189995,53452.33917672
2024-09-17,18:18:51.000,261,11061578,3205,0,1726597130,13085.774208559997,26265.370585590004,53452.36013808
2024-09-17,18:18:52.000,261,11061650,2844,0,1726597131,13085.935879999997,32265.23758509,53452.52782896
2024-09-17,18:18:53.000,261,11061548,3924,0,1726597132,13086.111024059988,30419.274862859995,53452.597700160004
2024-09-17,18:18:54.000,261,11061602,3885,0,1726597133,13086.198596089998,33188.47623945,53452.54180320001
2024-09-17,18:18:55.000,261,11061604,2885,0,1726597134,13086.265959189994,30419.472238500006,53452.77936528001
2024-09-17,18:18:56.000,261,11061525,3245,0,1726597135,13086.286168119994,31804.146942659994,53452.8911592
2024-09-17,18:18:57.000,261,11061574,4004,0,1726597136,13086.124496679993,31342.6263033,53452.91910768
2024-09-17,18:18:58.000,261,11061607,4205,0,1726597137,13085.895462139997,29496.62128629,53452.933081920004
2024-09-17,18:18:59.000,261,11061649,4325,0,1726597138,13085.659691289991,29496.896202360003,53453.100772800004
2024-09-17,18:19:00.000,261,11061560,2885,0,1726597139,13085.430656749995,31342.999907189995,53453.19859248
2024-09-17,18:19:01.000,261,11061649,4485,0,1726597140,13085.29593054999,29497.164069299994,53453.219553840005
2024-09-17,18:19:02.000,261,11061649,3525,0,1726597141,13085.053423389989,32266.309052850003,53453.268463680004
2024-09-17,18:19:03.000,261,11061525,3725,0,1726597142,13084.999532909998,31343.27482326,53453.338334880005
2024-09-17,18:19:04.000,261,11061404,3045,0,1726597143,13084.986060289993,30881.95860867,53453.47807728001
2024-09-17,18:19:05.000,261,11061624,3645,0,1726597144,13084.763762059993,27189.687756839994,53453.338334880005
2024-09-17,18:19:06.000,261,11061576,2764,0,1726597145,13084.743553129993,26266.660576380003,53453.30339928
2024-09-17,18:19:07.000,261,11061599,4285,0,1726597146,13084.709871580002,29958.86798604,53453.32436064
2024-09-17,18:19:08.000,261,11061602,2764,0,1726597147,13084.649244790002,30420.48026409,53453.289425040006
2024-09-17,18:19:09.000,261,11061577,3325,0,1726597148,13084.676190029997,29497.460132759996,53453.24750232
2024-09-17,18:19:10.000,261,11061672,2885,0,1726597149,13084.655981099997,25805.372558310002,53453.2055796
2024-09-17,18:19:11.000,261,11061613,3005,0,1726597150,13084.682926339992,27651.511508790005,53453.12872128
2024-09-17,18:19:12.000,261,11061652,2925,0,1726597151,13084.696398959997,26728.413837030006,53453.15666976
2024-09-17,18:19:13.000,261,11061631,4325,0,1726597152,13084.730080510002,33189.681640680006,53453.02391448001
2024-09-17,18:19:14.000,261,11061717,4205,0,1726597153,13084.770498370002,29036.009984699995,53452.954043280006
2024-09-17,18:19:15.000,261,11061792,4045,0,1726597154,13084.810916230002,28113.102639450008,53453.00994024
2024-09-17,18:19:16.000,261,11061403,4245,0,1726597155,13084.824388849993,22574.932507560006,53452.82827512001
2024-09-17,18:19:17.000,261,11061483,3405,0,1726597156,13084.911960879988,29959.431916440008,53452.82827512001
2024-09-17,18:19:18.000,261,11061413,3605,0,1726597157,13084.905224569993,30421.001899709998,53452.73045544001
2024-09-17,18:19:19.000,261,11061455,4405,0,1726597158,13084.911960879988,29497.960620989994,53452.73045544001
2024-09-17,18:19:20.000,261,11061505,4365,0,1726597159,13085.019741839998,32728.887061710004,53452.6815456
2024-09-17,18:19:21.000,261,11061385,4285,0,1726597160,13084.925433499993,29036.679652050007,53452.786352400006
2024-09-17,18:19:22.000,261,11061428,4045,0,1726597161,13085.019741839998,24883.28291214,53452.70250696
2024-09-17,18:19:23.000,261,11061404,3165,0,1726597162,13085.013005529989,29037.07440333,53452.716481200005
2024-09-17,18:19:24.000,261,11061528,3845,0,1726597163,13084.864806709993,29498.67963225,53452.667571360005
2024-09-17,18:19:25.000,261,11061478,3005,0,1726597164,13084.885015639993,31344.952516200006,53452.64661
2024-09-17,18:19:26.000,261,11061388,3885,0,1726597165,13084.851334090003,30422.024023560007,53452.63962288001
2024-09-17,18:19:27.000,261,11061444,2965,0,1726597166,13084.972587669989,30883.657449000006,53452.67455848
2024-09-17,18:19:28.000,261,11061374,2885,0,1726597167,13085.140995419999,27191.316105870006,53452.56276456001
2024-09-17,18:19:29.000,261,11061227,3365,0,1726597168,13085.21509482999,30422.016974430007,53452.667571360005
2024-09-17,18:19:30.000,261,11061416,2764,0,1726597169,13085.34308472,25344.810600630008,53452.67455848
2024-09-17,18:19:41.000,261,11061394,3005,0,1726597180,13086.232277639989,33187.32723126,53452.933081920004
2024-09-17,18:19:42.000,261,11061332,2965,0,1726597181,13086.340058599999,31341.209428169997,53452.97500464001
2024-09-17,18:19:43.000,261,11061390,3045,0,1726597182,13086.427630629994,28110.656591339997,53452.92609480001
2024-09-17,18:19:44.000,261,11061476,2885,0,1726597183,13086.569093139995,29033.831803530004,53452.99596600001
2024-09-17,18:19:45.000,261,11061413,4645,0,1726597184,13086.72402827,29033.916393089996,53452.98199176
2024-09-17,18:19:46.000,261,11061440,3885,0,1726597185,13086.865490780001,27649.65053847,53453.0309016
2024-09-17,18:19:47.000,261,11061591,3565,0,1726597186,13086.980008049992,28572.57903111,53453.07981144
2024-09-17,18:19:48.000,261,11061506,4045,0,1726597187,13087.074316389997,26726.834831910004,53453.09378568001
2024-09-17,18:19:49.000,261,11061377,4205,0,1726597188,13087.235987829998,30418.964701139994,53453.17763112
2024-09-17,18:19:50.000,261,11061436,3645,0,1726597189,13087.485231299994,28572.825750660006,53453.18461824
2024-09-17,18:19:51.000,261,11061569,3205,0,1726597190,13087.626693809994,26265.356487330006,53453.19859248
2024-09-17,18:19:52.000,261,11061488,3045,0,1726597191,13087.808574179995,28573.05132282,53453.268463680004
2024-09-17,18:19:53.000,261,11061433,4004,0,1726597192,13088.0241361,29034.68474826,53453.25448944
2024-09-17,18:19:54.000,261,11061387,3165,0,1726597193,13088.185807540001,25804.138960559998,53453.31737352
2024-09-17,18:19:55.000,261,11061389,3125,0,1726597194,13088.387896840002,33649.93343664,53453.40121896001
2024-09-17,18:19:56.000,261,11061413,4165,0,1726597195,13088.536095659998,26727.236632319997,53453.45012880001
2024-09-17,18:19:57.000,261,11061410,3605,0,1726597196,13088.765130199994,29496.43800891,53453.42218032
2024-09-17,18:19:58.000,261,11061440,2565,0,1726597197,13088.987428429995,31342.47122244,53453.54096136
2024-09-17,18:19:59.000,261,11061399,2844,0,1726597198,13089.290562379996,30880.915337430008,53453.54794848001
2024-09-17,18:20:00.000,261,11061391,3245,0,1726597199,13089.506124300002,30880.788453090005,53453.61781968001
2024-09-17,18:20:01.000,261,11061356,3005,0,1726597200,13089.688004670003,29957.7542235,53453.6597424
2024-09-17,18:20:02.000,261,11061371,3444,0,1726597201,13089.836203489998,31803.75219138,53453.722626480005
2024-09-17,18:20:03.000,261,11061451,4285,0,1726597202,13090.085446959994,27650.14397757,53453.85538176
2024-09-17,18:20:04.000,261,11061355,3245,0,1726597203,13090.17301898999,29496.191289359995,53453.85538176
2024-09-17,18:20:05.000,261,11061381,3525,0,1726597204,13090.25385470999,22573.607271119996,53453.94621432
2024-09-17,18:20:06.000,261,11061393,3405,0,1726597205,13090.287536259995,28573.551811049998,53453.960188560006
2024-09-17,18:20:07.000,261,11061467,3645,0,1726597206,13090.307745189995,27650.792497529997,53453.94621432
2024-09-17,18:20:08.000,261,11061463,3444,0,1726597207,13090.24038209,28112.616249479994,53454.03005976001
2024-09-17,18:20:09.000,261,11061512,3885,0,1726597208,13090.206700539995,29035.819658189997,53454.009098400005
2024-09-17,18:20:10.000,261,11061386,4045,0,1726597209,13090.05850172,31343.528591940005,53454.14884080001
2024-09-17,18:20:11.000,261,11061425,3405,0,1726597210,13089.957457069999,24882.549802620008,53454.16281504
2024-09-17,18:20:12.000,261,11061361,3325,0,1726597211,13089.762104079993,26267.393685899995,53454.16980216001
2024-09-17,18:20:13.000,261,11061487,4285,0,1726597212,13089.607168950002,28575.166061819997,53454.16980216001
2024-09-17,18:20:14.000,261,11061323,3325,0,1726597213,13089.290562379996,32267.549699730007,53454.2536476
2024-09-17,18:20:15.000,261,11061327,3525,0,1726597214,13089.108682009995,26729.196290460008,53454.14185368
2024-09-17,18:20:16.000,261,11061367,4125,0,1726597215,13088.85943854,26267.82368283,53454.176789280005
2024-09-17,18:20:17.000,261,11061437,3485,0,1726597216,13088.576513519998,28575.497370929996,53454.19076352
2024-09-17,18:20:18.000,261,11061386,2485,0,1726597217,13088.340742669992,26267.844830219998,53454.14185368
2024-09-17,18:20:19.000,261,11061392,3685,0,1726597218,13088.125180750001,27652.441993950008,53454.19076352
2024-09-17,18:20:20.000,261,11061352,2844,0,1726597219,13087.869200969995,28575.384584850006,53454.1139052
2024-09-17,18:20:21.000,261,11061385,3005,0,1726597220,13087.465022369994,29959.85486424,53454.14185368
2024-09-17,18:20:22.000,261,11061392,3444,0,1726597221,13087.148415800002,26267.400735029994,53454.1139052
2024-09-17,18:20:23.000,261,11061360,3485,0,1726597222,13086.78465506,26267.266801560007,53453.98114992001
2024-09-17,18:20:24.000,261,11061405,3165,0,1726597223,13086.589302069995,27651.589049219998,53454.09294384
2024-09-17,18:20:25.000,261,11061433,4365,0,1726597224,13086.313113359989,34112.67357549,53453.99512416
2024-09-17,18:20:26.000,261,11061472,2844,0,1726597225,13085.996506789998,35496.93943011,53454.03005976001
2024-09-17,18:20:27.000,261,11061355,3365,0,1726597226,13085.760735939992,32266.16807025,53453.95320144001
2024-09-17,18:20:28.000,261,11061348,3245,0,1726597227,13085.41718412999,25804.667645309994,53453.98114992001
2024-09-17,18:20:29.000,261,11061336,3565,0,1726597228,13085.147731729994,29496.61423716,53453.90429160001
2024-09-17,18:20:30.000,261,11061413,4405,0,1726597229,13084.730080510002,27188.799566460002,53453.85538176
2024-09-17,18:20:31.000,261,11061473,4285,0,1726597230,13084.521254899992,25342.561928159994,53453.83442040001
2024-09-17,18:20:32.000,261,11061253,3605,0,1726597231,13084.33937452999,29957.303079179997,53453.71563936001
2024-09-17,18:20:33.000,261,11061386,3885,0,1726597232,13084.16423047,30418.788472889995,53453.63179392
2024-09-17,18:20:34.000,261,11061358,2844,0,1726597233,13084.009295339994,30418.520605950005,53453.53397424
2024-09-17,18:20:35.000,261,11061416,3005,0,1726597234,13083.881305449999,28110.720033510006,53453.624806800006
2024-09-17,18:20:36.000,261,11061481,3245,0,1726597235,13083.780260799998,32725.74314973,53453.47109016
2024-09-17,18:20:37.000,261,11061429,4365,0,1726597236,13083.800469729998,23957.020181009997,53453.46410304
2024-09-17,18:20:38.000,261,11061377,4245,0,1726597237,13083.780260799998,31341.061396439996,53453.39423184
2024-09-17,18:20:39.000,261,11061324,3565,0,1726597238,13083.901514379999,32725.327251060007,53453.23352808001
2024-09-17,18:20:40.000,261,11061280,3245,0,1726597239,13084.05644950999,28571.810675939996,53453.219553840005
2024-09-17,18:20:41.000,261,11061423,2965,0,1726597240,13084.231593569995,28571.76838116,53453.17763112
2024-09-17,18:20:42.000,261,11061367,4045,0,1726597241,13084.420210249991,29956.189316639997,53453.07981144
2024-09-17,18:20:43.000,261,11061513,4205,0,1726597242,13084.689662650002,27648.82579026,53453.02391448001
2024-09-17,18:20:44.000,261,11061388,3565,0,1726597243,13085.107313869994,33648.52361064,53452.89814632001
2024-09-17,18:20:45.000,261,11061403,4125,0,1726597244,13085.39697519999,30418.09060902,53452.91910768
2024-09-17,18:20:46.000,261,11061481,4325,0,1726597245,13085.747263320001,23957.083623180006,53452.84923648
2024-09-17,18:20:47.000,261,11061390,2485,0,1726597246,13086.077342509998,32264.180215589993,53452.933081920004
2024-09-17,18:20:48.000,261,11061539,3444,0,1726597247,13086.37374014999,26726.129918909995,53452.933081920004
2024-09-17,18:20:49.000,261,11061328,4004,0,1726597248,13086.670137789995,27187.8690813,53452.80731376001
2024-09-17,18:20:50.000,261,11061303,4445,0,1726597249,13086.980008049992,33187.559852549995,53452.68853272001
2024-09-17,18:20:51.000,261,11061404,2885,0,1726597250,13087.424604509994,31803.251703150003,53452.716481200005
2024-09-17,18:20:52.000,261,11061451,4085,0,1726597251,13087.75468369999,28572.769357619996,53452.63263576
2024-09-17,18:20:53.000,261,11061394,3924,0,1726597252,13088.165598610001,32265.096602489997,53452.59071304001
2024-09-17,18:20:54.000,261,11061327,3485,0,1726597253,13088.583249829993,25342.442092950005,53452.61167440001
2024-09-17,18:20:55.000,261,11061398,2965,0,1726597254,13088.98069212,26265.680747310005,53452.64661
2024-09-17,18:20:56.000,261,11061467,3325,0,1726597255,13089.344452860001,32727.054287909996,53452.68853272001
2024-09-17,18:20:57.000,261,11061435,3605,0,1726597256,13089.661059429993,30881.246646540007,53452.59071304001
2024-09-17,18:20:58.000,261,11061413,3485,0,1726597257,13090.01134754999,31804.534644810003,53452.69551984
2024-09-17,18:20:59.000,261,11061347,4125,0,1726597258,13090.368371979996,31343.232528480003,53452.75840392001
2024-09-17,18:21:00.000,261,11061416,3645,0,1726597259,13090.577197589992,29497.213413210004,53452.716481200005
2024-09-17,18:21:01.000,261,11061410,3924,0,1726597260,13090.725396410002,29497.39669059,53452.91910768
2024-09-17,18:21:02.000,261,11061446,2685,0,1726597261,13090.846649990002,29959.04421429,53452.94705616001
2024-09-17,18:21:03.000,261,11061468,3125,0,1726597262,13090.914013089998,24882.521606099996,53453.05885008
2024-09-17,18:21:04.000,261,11061337,3525,0,1726597263,13090.812968439997,23498.037228450004,53453.11474704001
2024-09-17,18:21:05.000,261,11061345,4445,0,1726597264,13090.631088069997,29036.291949899998,53453.18461824
2024-09-17,18:21:06.000,261,11061404,2764,0,1726597265,13090.489625559996,30882.4590969,53453.31038640001
2024-09-17,18:21:07.000,261,11061387,3205,0,1726597266,13090.25385470999,27651.800523120008,53453.436154560004
2024-09-17,18:21:08.000,261,11061330,2565,0,1726597267,13089.896830279999,32267.070358890007,53453.4151932
2024-09-17,18:21:09.000,261,11061327,3085,0,1726597268,13089.607168950002,30421.12173492,53453.47807728001
2024-09-17,18:21:10.000,261,11061211,4004,0,1726597269,13089.351189169996,30882.76220949,53453.59685832001
2024-09-17,18:21:11.000,261,11061418,3525,0,1726597270,13089.088473079995,27652.02609528,53453.63878104
2024-09-17,18:21:12.000,261,11061251,3444,0,1726597271,13088.947010569995,27190.43496462,53453.70166512
2024-09-17,18:21:13.000,261,11061410,3005,0,1726597272,13088.724712339994,28574.926391400004,53453.71563936001
2024-09-17,18:21:14.000,261,11061364,3845,0,1726597273,13088.589986139988,33190.139834129994,53453.771536320004
2024-09-17,18:21:15.000,261,11061220,3045,0,1726597274,13088.542831969993,24882.761276520003,53453.81345904001
2024-09-17,18:21:16.000,261,11061337,3285,0,1726597275,13088.354215289997,33651.646375230004,53453.81345904001
2024-09-17,18:21:17.000,261,11061440,3725,0,1726597276,13088.387896840002,30421.086489270005,53453.7296136
2024-09-17,18:21:18.000,261,11061326,3045,0,1726597277,13088.441787319993,29036.59506249,53453.68769088
2024-09-17,18:21:19.000,261,11061302,3045,0,1726597278,13088.549568279988,27190.449062879998,53453.722626480005
2024-09-17,18:21:20.000,261,11061346,3045,0,1726597279,13088.529359349988,28113.321162480002,53453.7296136
2024-09-17,18:21:21.000,261,11061392,3725,0,1726597280,13088.542831969993,32728.59804738,53453.68769088
2024-09-17,18:21:22.000,261,11061408,3085,0,1726597281,13088.596722449998,26728.900227000006,53453.59685832001
2024-09-17,18:21:23.000,261,11061303,3325,0,1726597282,13088.691030789989,31344.099571469997,53453.53397424
2024-09-17,18:21:24.000,261,11061480,2965,0,1726597283,13088.744921269994,29498.024063160003,53453.45012880001
2024-09-17,18:21:25.000,261,11061464,3965,0,1726597284,13088.785339129994,27190.41381723,53453.51301288
2024-09-17,18:21:26.000,261,11061477,3005,0,1726597285,13088.819020679999,35036.37747243,53453.46410304
2024-09-17,18:21:27.000,261,11061331,3405,0,1726597286,13088.744921269994,28575.053275740007,53453.39423184
2024-09-17,18:21:28.000,261,11061356,4045,0,1726597287,13088.670821859989,28575.067374000006,53453.37327048
2024-09-17,18:21:29.000,261,11061400,3765,0,1726597288,13088.589986139988,25805.901243059998,53453.40820608001
2024-09-17,18:21:30.000,261,11061427,3165,0,1726597289,13088.441787319993,29959.742078159994,53453.35929624001
2024-09-17,18:21:31.000,261,11061497,3325,0,1726597290,13088.293588499997,33652.01997912,53453.31038640001
2024-09-17,18:21:32.000,261,11061476,2885,0,1726597291,13088.078026579991,29498.22848793,53453.345322
2024-09-17,18:21:33.000,261,11061425,3005,0,1726597292,13087.88267359,35497.78532571001,53453.22654096
2024-09-17,18:21:34.000,261,11061294,2725,0,1726597293,13087.768156319995,29036.376539460005,53453.14269552001
2024-09-17,18:21:35.000,261,11061464,3285,0,1726597294,13087.69405690999,30420.748131030006,53453.24750232
2024-09-17,18:21:36.000,261,11061513,3165,0,1726597295,13087.458286059998,25805.40075483,53453.19859248
2024-09-17,18:21:37.000,261,11061443,3165,0,1726597296,13087.323559859993,33651.05424831,53453.06583720001
2024-09-17,18:21:38.000,261,11061542,2844,0,1726597297,13087.134943179997,32727.886085250007,53453.100772800004
2024-09-17,18:21:39.000,261,11061435,4085,0,1726597298,13087.074316389997,25805.013052680006,53453.07981144
2024-09-17,18:21:40.000,261,11061511,3285,0,1726597299,13087.000216979992,29958.332252160006,53453.04487584001
2024-09-17,18:21:41.000,261,11061526,2925,0,1726597300,13086.838545539991,33650.57490747,53453.09378568001
2024-09-17,18:21:42.000,261,11061413,4004,0,1726597301,13086.838545539991,27189.278907300002,53453.06583720001
2024-09-17,18:21:43.000,261,11061325,4285,0,1726597302,13086.771182439996,33650.25064749,53453.0309016
2024-09-17,18:21:44.000,261,11061488,3885,0,1726597303,13086.730764579996,30881.070418289994,53453.00994024
2024-09-17,18:21:45.000,261,11061509,4165,0,1726597304,13086.72402827,28111.791501269996,53453.12872128
2024-09-17,18:21:46.000,261,11061483,3325,0,1726597305,13086.66340148,28573.460172360006,53453.121734160006
2024-09-17,18:21:47.000,261,11061494,3085,0,1726597306,13086.548884209995,36419.21235366,53453.10775992
2024-09-17,18:21:48.000,261,11061450,3765,0,1726597307,13086.40068539,34573.26372969001,53453.12872128
2024-09-17,18:21:49.000,261,11061461,3405,0,1726597308,13086.313113359989,31342.77433503,53453.09378568001
2024-09-17,18:21:50.000,261,11061462,3924,0,1726597309,13086.151441919988,23035.536760019997,53453.24750232
2024-09-17,18:21:51.000,261,11061428,4004,0,1726597310,13085.888725830002,27650.834792309994,53453.15666976
2024-09-17,18:21:52.000,261,11061430,3045,0,1726597311,13085.646218670001,29035.48129995,53453.35230912
2024-09-17,18:21:53.000,261,11061444,3165,0,1726597312,13085.42392044,26266.568937689997,53453.36628336
2024-09-17,18:21:54.000,261,11061411,4045,0,1726597313,13085.188149589994,26266.879099409998,53453.45012880001
2024-09-17,18:21:55.000,261,11061436,3405,0,1726597314,13084.925433499993,27651.476263139994,53453.39423184
2024-09-17,18:21:56.000,261,11061470,3525,0,1726597315,13084.588618000002,30420.98780145,53453.42218032
2024-09-17,18:21:57.000,261,11061370,3845,0,1726597316,13084.40673763,28113.539685509997,53453.45012880001
2024-09-17,18:21:58.000,261,11061450,3645,0,1726597317,13084.231593569995,34575.040110450005,53453.345322
2024-09-17,18:21:59.000,261,11061439,2885,0,1726597318,13084.049713199995,34575.350272170006,53453.37327048
2024-09-17,18:22:00.000,261,11061449,3125,0,1726597319,13083.9823501,24421.6494867,53453.35230912
2024-09-17,18:22:01.000,261,11061346,3005,0,1726597320,13083.881305449999,29960.193222479997,53453.24051520001
2024-09-17,18:22:02.000,261,11061413,4605,0,1726597321,13083.874569139989,28575.701795700006,53453.24051520001
2024-09-17,18:22:03.000,261,11061459,3645,0,1726597322,13083.901514379999,31344.973663590004,53453.170644000005
2024-09-17,18:22:04.000,261,11061384,2965,0,1726597323,13083.89477806999,28575.835729169994,53453.170644000005
2024-09-17,18:22:05.000,261,11061517,3365,0,1726597324,13084.12381261,33191.542611,53453.04487584001
2024-09-17,18:22:06.000,261,11061539,3444,0,1726597325,13084.23832987999,24422.417841870003,53453.051862960005
2024-09-17,18:22:07.000,261,11061452,3845,0,1726597326,13084.521254899992,32268.59297097,53452.9610304
2024-09-17,18:22:08.000,261,11061376,3125,0,1726597327,13084.709871580002,31345.713822239995,53452.89814632001
2024-09-17,18:22:09.000,261,11061376,2925,0,1726597328,13085.039950769999,29960.97567591,53452.94705616001
2024-09-17,18:22:10.000,261,11061275,4325,0,1726597329,13085.228567449994,29038.04013414,53452.94705616001
2024-09-17,18:22:11.000,261,11061506,2925,0,1726597330,13085.48454723,28576.547691300002,53453.04487584001
2024-09-17,18:22:12.000,261,11061308,2805,0,1726597331,13085.801153799992,27191.682660630002,53453.00994024
2024-09-17,18:22:13.000,261,11061312,3005,0,1726597332,13086.043660959993,29960.679612449996,53453.06583720001
2024-09-17,18:22:14.000,261,11061480,3804,0,1726597333,13086.185123469993,30883.424827709998,53452.98199176
2024-09-17,18:22:15.000,261,11061419,3405,0,1726597334,13086.47478479999,25344.782404109996,53452.91910768
2024-09-17,18:22:16.000,261,11061439,4405,0,1726597335,13086.47478479999,28575.46212528,53452.99596600001
2024-09-17,18:22:17.000,261,11061340,3085,0,1726597336,13086.61624730999,31344.120718859995,53453.0309016
2024-09-17,18:22:18.000,261,11061305,3485,0,1726597337,13086.750973509996,31343.838753660006,53453.05885008
2024-09-17,18:22:19.000,261,11061442,3005,0,1726597338,13086.80486399,26728.30105095,53453.14269552001
2024-09-17,18:22:20.000,261,11061455,3325,0,1726597339,13086.831809229996,27189.363496859994,53453.14968264
2024-09-17,18:22:21.000,261,11061380,3525,0,1726597340,13086.831809229996,34573.35536838,53453.18461824
2024-09-17,18:22:22.000,261,11061498,2685,0,1726597341,13086.791391369996,33649.707864480006,53453.31737352
2024-09-17,18:22:23.000,261,11061398,2844,0,1726597342,13086.69708302999,27649.62939108,53453.338334880005
2024-09-17,18:22:24.000,261,11061466,3765,0,1726597343,13086.62298362,30418.414869,53453.19859248
2024-09-17,18:22:25.000,261,11061415,2965,0,1726597344,13086.55562051999,29956.450134450002,53453.18461824
2024-09-17,18:22:26.000,261,11061451,3285,0,1726597345,13086.43436693999,30417.63241557,53453.24750232
2024-09-17,18:22:27.000,261,11061494,3725,0,1726597346,13086.205332399993,31340.412876479997,53453.268463680004
2024-09-17,18:22:28.000,261,11061499,3365,0,1726597347,13086.131232989988,31340.285992139994,53453.2754508
2024-09-17,18:22:29.000,261,11061447,3485,0,1726597348,13086.009979410002,30417.019141259996,53453.32436064
2024-09-17,18:22:30.000,261,11061625,3245,0,1726597349,13085.969561550002,31339.72911087,53453.28243792001
2024-09-17,18:22:31.000,261,11061287,3525,0,1726597350,13085.949352620002,23494.005126090007,53453.2055796
2024-09-17,18:22:32.000,261,11061557,3205,0,1726597351,13086.036924649998,29493.061475640003,53453.23352808001
2024-09-17,18:22:33.000,261,11061572,2925,0,1726597352,13086.036924649998,31800.601230269996,53453.14968264
2024-09-17,18:22:34.000,261,11061573,3325,0,1726597353,13086.090815129988,29492.835903479994,53453.16365688001
2024-09-17,18:22:35.000,261,11061500,2844,0,1726597354,13086.259222879999,24416.348540940002,53453.100772800004
2024-09-17,18:22:36.000,261,11061440,2925,0,1726597355,13086.47478479999,30877.256838960006,53453.01692736
2024-09-17,18:22:37.000,261,11061403,3005,0,1726597356,13086.64319255,29031.237723690007,53453.02391448001
2024-09-17,18:22:38.000,261,11061341,3525,0,1726597357,13086.80486399,30415.637511780005,53453.07282432001
2024-09-17,18:22:39.000,261,11061630,3845,0,1726597358,13086.966535430001,26723.592232109993,53453.11474704001
2024-09-17,18:22:40.000,261,11061294,3924,0,1726597359,13087.128206870002,29492.744264790002,53452.96801752
2024-09-17,18:22:41.000,261,11061521,4285,0,1726597360,13087.384186649993,33184.86003575999,53453.02391448001
2024-09-17,18:22:42.000,261,11061271,3245,0,1726597361,13087.491967609989,26262.769456619993,53452.94705616001
2024-09-17,18:22:43.000,261,11061559,3525,0,1726597362,13087.451549749989,34108.38770445,53453.15666976
2024-09-17,18:22:44.000,261,11061362,3804,0,1726597363,13087.444813439994,29032.407879270002,53453.17763112
2024-09-17,18:22:45.000,261,11061404,2885,0,1726597364,13087.411131889989,33186.19937046,53453.05885008
2024-09-17,18:22:46.000,261,11061444,2565,0,1726597365,13087.323559859993,32263.369565639994,53453.24051520001
2024-09-17,18:22:47.000,261,11061484,2764,0,1726597366,13087.040634839992,32724.988892819994,53453.100772800004
2024-09-17,18:22:48.000,261,11061481,2965,0,1726597367,13086.811600299996,27648.656611140002,53453.1357084
2024-09-17,18:22:49.000,261,11061548,2325,0,1726597368,13086.45457586999,33187.256739959994,53453.100772800004
2024-09-17,18:22:50.000,261,11061528,3565,0,1726597369,13086.239013949998,27187.946621730007,53453.17763112
2024-09-17,18:22:51.000,261,11061521,3125,0,1726597370,13085.841571659992,26265.145013429996,53453.08679856
2024-09-17,18:22:52.000,261,11061213,3885,0,1726597371,13085.531701399996,24880.956699240007,53453.121734160006
2024-09-17,18:22:53.000,261,11061539,3165,0,1726597372,13085.161204349999,35034.544698629994,53453.11474704001
2024-09-17,18:22:54.000,261,11061319,4365,0,1726597373,13084.783970989993,26727.448106220007,53453.100772800004
2024-09-17,18:22:55.000,261,11061429,4165,0,1726597374,13084.514518589996,33188.98377681,53452.97500464001
2024-09-17,18:22:56.000,261,11061426,3765,0,1726597375,13084.251802499995,27650.961676649997,53453.07981144
2024-09-17,18:22:57.000,261,11061473,3725,0,1726597376,13083.95540485999,28574.101643190006,53453.0309016
2024-09-17,18:22:58.000,261,11061357,4285,0,1726597377,13083.733106629988,34112.47619985,53452.92609480001
2024-09-17,18:22:59.000,261,11061642,2764,0,1726597378,13083.551226260002,31804.858904790002,53452.8911592
2024-09-17,18:23:00.000,261,11061524,3045,0,1726597379,13083.389554820002,35035.531576830006,53452.86321072
2024-09-17,18:23:01.000,261,11061448,3165,0,1726597380,13083.248092310001,29497.347346680006,53452.79333952
2024-09-17,18:23:02.000,261,11061522,3645,0,1726597381,13083.221147069991,33651.152936130005,53452.66058424001
2024-09-17,18:23:03.000,261,11061353,3245,0,1726597382,13083.16725659,28574.228527529995,53452.67455848
2024-09-17,18:23:04.000,261,11061382,2685,0,1726597383,13083.08642087,29035.93244427,53452.63263576
2024-09-17,18:23:05.000,261,11061371,3165,0,1726597384,13083.012321459995,26266.801558980005,53452.41603504
2024-09-17,18:23:06.000,261,11061492,2885,0,1726597385,13083.06621194,35035.595019,53452.31122824
2024-09-17,18:23:07.000,261,11061461,3325,0,1726597386,13082.951694669995,33189.329184179995,53452.35315096001
2024-09-17,18:23:08.000,261,11061515,4125,0,1726597387,13082.992112529995,25343.569953750004,53452.24135704
2024-09-17,18:23:09.000,261,11061529,3125,0,1726597388,13083.032530389995,30881.78238042,53452.213408560005
2024-09-17,18:23:10.000,261,11061427,3325,0,1726597389,13082.99884883999,28112.644446000006,53452.115588880006
2024-09-17,18:23:11.000,261,11061496,3565,0,1726597390,13083.052739319995,31343.176135439993,53452.01078208
2024-09-17,18:23:12.000,261,11061495,3325,0,1726597391,13083.173992899996,29035.495398209998,53452.10860176001
2024-09-17,18:23:13.000,261,11061499,3085,0,1726597392,13083.389554820002,29035.375562999994,53451.94091088001
2024-09-17,18:23:14.000,261,11061559,3804,0,1726597393,13083.524281019992,30881.16910611,53451.83610408
2024-09-17,18:23:15.000,261,11061440,2605,0,1726597394,13083.726370319993,31342.689745469994,53451.93392376
2024-09-17,18:23:16.000,261,11061503,3125,0,1726597395,13084.05644950999,28111.861992570004,53451.91994952001
2024-09-17,18:23:17.000,261,11061495,3365,0,1726597396,13084.29895666999,29496.205387619993,53451.85007832001
2024-09-17,18:23:18.000,261,11061646,3885,0,1726597397,13084.783970989993,36418.53563718,53451.91994952001
2024-09-17,18:23:19.000,261,11061360,2885,0,1726597398,13085.208358519994,29034.04327743,53451.85706544
2024-09-17,18:23:20.000,261,11061564,3765,0,1726597399,13085.632746049996,30418.26683727,53451.77322000001
2024-09-17,18:23:21.000,261,11061373,4325,0,1726597400,13086.137969299998,27649.030215029998,53451.78719424
2024-09-17,18:23:22.000,261,11061586,2925,0,1726597401,13086.589302069995,29956.337348369998,53451.90597528
2024-09-17,18:23:23.000,261,11061535,4125,0,1726597402,13087.020425909992,33186.62936739001,53451.85706544
2024-09-17,18:23:24.000,261,11061529,3205,0,1726597403,13087.404395579993,31340.596153859995,53451.878026800005
2024-09-17,18:23:25.000,261,11061454,2885,0,1726597404,13087.80183787,33648.072466319994,53451.96885936001
2024-09-17,18:23:26.000,261,11061601,4485,0,1726597405,13088.071290269996,26725.29812157,53451.9828336
2024-09-17,18:23:27.000,261,11061422,2805,0,1726597406,13088.381160529992,32724.883155870004,53451.9828336
2024-09-17,18:23:28.000,261,11061325,4325,0,1726597407,13088.717976029999,24879.363595860006,53451.947898000006
2024-09-17,18:23:29.000,261,11061338,4085,0,1726597408,13088.798811749999,28110.057415289994,53452.02475632
2024-09-17,18:23:30.000,261,11061629,4405,0,1726597409,13088.95374687999,35955.534680519995,53452.17148584
2024-09-17,18:23:31.000,261,11061435,3245,0,1726597410,13089.149099869996,26725.699921980005,53452.122576
2024-09-17,18:23:32.000,261,11061561,3365,0,1726597411,13089.236671899991,31802.511544499997,53452.262318400004
2024-09-17,18:23:33.000,261,11061574,3845,0,1726597412,13089.149099869996,27187.812688260005,53452.1924472
2024-09-17,18:23:34.000,261,11061459,3365,0,1726597413,13089.12215463,35495.28993369,53452.40904792
2024-09-17,18:23:35.000,261,11061500,2885,0,1726597414,13089.17604510999,27649.897258020006,53452.38808656
2024-09-17,18:23:36.000,261,11061463,3765,0,1726597415,13089.088473079995,35034.51650211,53452.53481608
2024-09-17,18:23:37.000,261,11061529,3405,0,1726597416,13088.93353794999,29034.945566070004,53452.47891912
2024-09-17,18:23:38.000,261,11061517,3845,0,1726597417,13088.778602819999,31804.09054962,53452.618661520006
2024-09-17,18:23:39.000,261,11061481,3005,0,1726597418,13088.697767099999,26727.68777664,53452.62564864
2024-09-17,18:23:40.000,261,11061352,3645,0,1726597419,13088.549568279988,29958.332252160006,53452.66058424001
2024-09-17,18:23:41.000,261,11061436,3485,0,1726597420,13088.394633149997,24420.133923750007,53452.63962288001
2024-09-17,18:23:42.000,261,11061446,2485,0,1726597421,13088.387896840002,31804.527595680003,53452.80032664
2024-09-17,18:23:43.000,261,11061531,3245,0,1726597422,13088.313797429997,24881.66161224,53452.86321072
2024-09-17,18:23:44.000,261,11061442,2925,0,1726597423,13088.367687910002,27650.841841440008,53452.8911592
2024-09-17,18:23:45.000,261,11061483,3525,0,1726597424,13088.374424219997,29958.3886452,53452.94006904
2024-09-17,18:23:46.000,261,11061431,4245,0,1726597425,13088.435051009998,28573.819677990003,53452.933081920004
2024-09-17,18:23:47.000,261,11061348,3804,0,1726597426,13088.583249829993,29958.374546940002,53452.94006904
2024-09-17,18:23:48.000,261,11061357,4405,0,1726597427,13088.81228436999,30881.288941320003,53452.85622360001
2024-09-17,18:23:49.000,261,11061483,3444,0,1726597428,13089.007637359995,31804.323170910007,53452.86321072
2024-09-17,18:23:50.000,261,11061446,3804,0,1726597429,13089.229935589996,28573.763284949993,53452.786352400006
2024-09-17,18:23:51.000,261,11061421,4325,0,1726597430,13089.472442749997,30419.69076153,53452.77936528001
2024-09-17,18:23:52.000,261,11061245,3365,0,1726597431,13089.694740979998,29958.141925649994,53452.86321072
2024-09-17,18:23:53.000,261,11061512,3085,0,1726597432,13090.05850172,28112.010024300005,53452.716481200005
2024-09-17,18:23:54.000,261,11061407,3405,0,1726597433,13090.415526149991,29034.938516940005,53452.75840392001
2024-09-17,18:23:55.000,261,11061476,3045,0,1726597434,13090.765814270002,27188.81366472,53452.68853272001
2024-09-17,18:23:56.000,261,11061395,3725,0,1726597435,13091.089157149989,32265.53364855,53452.75840392001
2024-09-17,18:23:57.000,261,11061298,3725,0,1726597436,13091.53375360999,31342.217453760008,53452.77936528001
2024-09-17,18:23:58.000,261,11061519,4405,0,1726597437,13091.884041730002,31342.372534619994,53452.86321072
2024-09-17,18:23:59.000,261,11061428,2885,0,1726597438,13092.241066159993,34111.334240790005,53452.87718496001
2024-09-17,18:24:00.000,261,11061432,2885,0,1726597439,13092.63177213999,27650.207419740007,53452.94006904
2024-09-17,18:24:01.000,261,11061396,2444,0,1726597440,13092.921433470001,31803.893173980003,53453.07282432001
2024-09-17,18:24:02.000,261,11061350,3685,0,1726597441,13093.325612070003,28573.178207160003,53453.07981144
2024-09-17,18:24:03.000,261,11061398,3685,0,1726597442,13093.581591849994,27650.306107559998,53453.10775992
2024-09-17,18:24:04.000,261,11061385,2805,0,1726597443,13093.723054359994,35957.60007561,53453.2754508
2024-09-17,18:24:05.000,261,11061374,3685,0,1726597444,13093.93187996999,29034.97376259,53453.31737352
2024-09-17,18:24:06.000,261,11061441,3365,0,1726597445,13094.113760339991,29496.28292805,53453.387244720005
2024-09-17,18:24:07.000,261,11061462,2525,0,1726597446,13094.322585950002,36419.120714970006,53453.603845440004
2024-09-17,18:24:08.000,261,11061459,3405,0,1726597447,13094.490993699997,29957.726026980003,53453.66672952001
2024-09-17,18:24:09.000,261,11061597,4165,0,1726597448,13094.605510969988,33188.405748150006,53453.68769088
2024-09-17,18:24:10.000,261,11061523,3285,0,1726597449,13094.699819309993,29496.191289359995,53453.91127872001
2024-09-17,18:24:11.000,261,11061469,4565,0,1726597450,13094.706555619989,34111.291946009995,53453.91127872001
2024-09-17,18:24:12.000,261,11061399,3325,0,1726597451,13094.706555619989,31803.667601819994,53453.99512416
2024-09-17,18:24:13.000,261,11061506,3885,0,1726597452,13094.780655029994,26727.152042760004,53454.19775064001
2024-09-17,18:24:14.000,261,11061605,4125,0,1726597453,13094.693082999998,26265.701894700003,53454.30255744
2024-09-17,18:24:15.000,261,11061459,3325,0,1726597454,13094.645928829988,23496.50051811,53454.393390000005
2024-09-17,18:24:16.000,261,11061496,2685,0,1726597455,13094.551620489998,29496.261780660003,53454.49120968
2024-09-17,18:24:17.000,261,11061618,2685,0,1726597456,13094.470784769997,27650.327254949996,53454.65191344001
2024-09-17,18:24:18.000,261,11061279,4205,0,1726597457,13094.275431779992,27188.764320810005,53454.72178464001
2024-09-17,18:24:19.000,261,11061493,4205,0,1726597458,13094.235013919992,31803.787437029998,53454.87550128
2024-09-17,18:24:20.000,261,11061445,3965,0,1726597459,13094.140705580001,23496.50051811,53454.93139824
2024-09-17,18:24:21.000,261,11061497,4405,0,1726597460,13094.03292461999,25804.11781317,53454.93139824
2024-09-17,18:24:22.000,261,11061309,4365,0,1726597461,13093.85778056,28573.171158030003,53455.064153520005
2024-09-17,18:24:23.000,261,11061295,4045,0,1726597462,13093.723054359994,34573.01701014,53455.1619732
2024-09-17,18:24:24.000,261,11061468,4085,0,1726597463,13093.615273399999,33649.75720839,53455.245818639996
2024-09-17,18:24:25.000,261,11061373,3285,0,1726597464,13093.494019819998,29496.071454150006,53455.350625440005
2024-09-17,18:24:26.000,261,11061407,3365,0,1726597465,13093.453601959998,29957.563896990003,53455.43447088
2024-09-17,18:24:27.000,261,11061413,4045,0,1726597466,13093.359293619993,32264.969718149994,53455.45543224
2024-09-17,18:24:28.000,261,11061370,3525,0,1726597467,13093.332348379998,25803.80765145,53455.46241936001
2024-09-17,18:24:29.000,261,11061492,3565,0,1726597468,13093.291930519998,27188.33432388,53455.45543224
2024-09-17,18:24:30.000,261,11061366,2764,0,1726597469,13093.339084689993,30418.781423759996,53455.56023904001
2024-09-17,18:24:31.000,261,11061416,2605,0,1726597470,13093.561382919994,29034.254751329994,53455.49036784001
2024-09-17,18:24:32.000,261,11061469,3365,0,1726597471,13093.622009709994,27188.052358679997,53455.51132920001
2024-09-17,18:24:33.000,261,11061437,4405,0,1726597472,13093.77694484,30418.647490289994,53455.686007200005
2024-09-17,18:24:34.000,261,11061575,3245,0,1726597473,13094.066606169996,28572.705915450002,53455.55325192
2024-09-17,18:24:35.000,261,11061479,3325,0,1726597474,13094.208068679996,29957.317177439996,53455.75587840001
2024-09-17,18:24:36.000,261,11061386,3005,0,1726597475,13094.437103219992,25342.287012090004,53455.686007200005
2024-09-17,18:24:37.000,261,11061270,3245,0,1726597476,13094.773918719999,33188.13788121,53455.71395568
2024-09-17,18:24:38.000,261,11061546,3045,0,1726597477,13095.063580049995,27650.045289750007,53455.81177536
2024-09-17,18:24:39.000,261,11061585,3245,0,1726597478,13095.366713999996,28573.3755828,53455.734917040005
2024-09-17,18:24:40.000,261,11061526,2685,0,1726597479,13095.656375329992,29035.023106499997,53455.84671096001
2024-09-17,18:24:41.000,261,11061337,4325,0,1726597480,13096.100971789994,29496.677679329994,53455.83273672
2024-09-17,18:24:42.000,261,11061574,2844,0,1726597481,13096.343478949995,31343.049251100005,53455.790814
2024-09-17,18:24:43.000,261,11061323,3565,0,1726597482,13096.713975999992,34574.039133989994,53455.8606852
2024-09-17,18:24:44.000,261,11061400,2764,0,1726597483,13097.003637329988,31343.528591940005,53455.90959504
2024-09-17,18:24:45.000,261,11061521,3325,0,1726597484,13097.34718913999,27190.033164210006,53455.99344048001
2024-09-17,18:24:46.000,261,11061443,3405,0,1726597485,13097.59643261,34574.666506559995,53456.140170000006
2024-09-17,18:24:47.000,261,11061624,2844,0,1726597486,13097.973665969992,26267.379587639996,53456.01440184001
2024-09-17,18:24:48.000,261,11061501,3405,0,1726597487,13098.115128479993,26729.217437850006,53456.237989680005
2024-09-17,18:24:49.000,261,11061449,4205,0,1726597488,13098.195964199993,30882.75516036,53456.237989680005
2024-09-17,18:24:50.000,261,11061459,3804,0,1726597489,13098.276799919993,29959.777323810005,53456.32882224001
2024-09-17,18:24:51.000,261,11061422,3725,0,1726597490,13098.404789809989,30421.45304403,53456.43362904
2024-09-17,18:24:52.000,261,11061403,3965,0,1726597491,13098.52604338999,29959.749127289993,53456.58035856
2024-09-17,18:24:53.000,261,11061358,3365,0,1726597492,13098.539516009994,26267.414833290008,53456.587345679996
2024-09-17,18:24:54.000,261,11061417,3924,0,1726597493,13098.52604338999,30882.43794951,53456.66420400001
2024-09-17,18:24:55.000,261,11061524,3285,0,1726597494,13098.512570769999,30882.198279090007,53456.77599792
2024-09-17,18:24:56.000,261,11061453,4085,0,1726597495,13098.46541659999,30881.80352781,53456.91574032
2024-09-17,18:24:57.000,261,11061426,3645,0,1726597496,13098.472152909999,26727.885152279996,53457.027534240005
2024-09-17,18:24:58.000,261,11061446,3725,0,1726597497,13098.317217779993,24881.485383990002,53457.1533024
2024-09-17,18:24:59.000,261,11061505,3485,0,1726597498,13098.283536229988,25804.11076404,53457.23714784001
2024-09-17,18:25:00.000,261,11061574,3045,0,1726597499,13098.330690399998,26726.602210619996,53457.362916000005
2024-09-17,18:25:01.000,261,11061437,4245,0,1726597500,13098.121864790002,31341.48434424,53457.39086448
2024-09-17,18:25:02.000,261,11061471,3565,0,1726597501,13098.128601099997,33648.50246325,53457.47470992001
2024-09-17,18:25:03.000,261,11061601,4165,0,1726597502,13098.115128479993,30417.364548629994,53457.481697040006
2024-09-17,18:25:04.000,261,11061214,3245,0,1726597503,13098.101655860002,29494.104746879995,53457.56554248
2024-09-17,18:25:05.000,261,11061370,2925,0,1726597504,13098.094919549992,30416.65963563,53457.649387920006
2024-09-17,18:25:06.000,261,11061526,3005,0,1726597505,13098.061238000002,23493.730210020003,53457.796117440004
2024-09-17,18:25:07.000,261,11061367,3245,0,1726597506,13098.074710619992,31338.706987020007,53457.845027280004
2024-09-17,18:25:08.000,261,11061482,3804,0,1726597507,13097.987138589997,29953.778514179998,53457.87996288
2024-09-17,18:25:09.000,261,11061483,3205,0,1726597508,13097.859148700001,29030.370680699998,53457.9218856
2024-09-17,18:25:10.000,261,11061519,4445,0,1726597509,13097.75810405,28568.57512527,53457.984769680006
2024-09-17,18:25:11.000,261,11061402,3725,0,1726597510,13097.603168919995,30875.73422688,53457.97079544
2024-09-17,18:25:12.000,261,11061517,3325,0,1726597511,13097.44823378999,34105.78657548,53458.152460560006
2024-09-17,18:25:13.000,261,11061432,3085,0,1726597512,13097.33371652,29952.079673850007,53458.20835752
2024-09-17,18:25:14.000,261,11061375,3045,0,1726597513,13097.017109949993,27182.955837689995,53458.35508704
2024-09-17,18:25:15.000,261,11061513,3245,0,1726597514,13096.848702199997,28567.066611450005,53458.17342192001
2024-09-17,18:25:16.000,261,11061385,3165,0,1726597515,13096.619667660001,30413.085726720004,53458.28521584
2024-09-17,18:25:17.000,261,11061311,3125,0,1726597516,13096.33000632999,26259.597348120005,53458.3061772
2024-09-17,18:25:18.000,261,11061462,3525,0,1726597517,13096.222225369995,33182.026285500004,53458.417971120005
2024-09-17,18:25:19.000,261,11061482,2764,0,1726597518,13095.912355109998,25336.852132860004,53458.43893248001
2024-09-17,18:25:20.000,261,11061461,3285,0,1726597519,13095.797837839993,24875.57116392,53458.34111280001
2024-09-17,18:25:21.000,261,11061512,2885,0,1726597520,13095.461022340001,32720.90744655,53458.17342192001
2024-09-17,18:25:22.000,261,11061255,4245,0,1726597521,13095.373450309991,32259.964835849998,53458.3760484
2024-09-17,18:25:23.000,261,11061264,2885,0,1726597522,13095.07705267,28106.878257660006,53458.17342192001
2024-09-17,18:25:24.000,261,11061512,3245,0,1726597523,13094.82780919999,29953.25687856,53458.28521584
2024-09-17,18:25:25.000,261,11061299,3405,0,1726597524,13094.578565729993,29492.222629170006,53458.17342192001
2024-09-17,18:25:26.000,261,11061522,2885,0,1726597525,13094.187859749996,29030.96985675,53458.06861512
2024-09-17,18:25:27.000,261,11061244,2685,0,1726597526,13093.83757163,30877.249789830006,53458.061628
2024-09-17,18:25:28.000,261,11061318,2965,0,1726597527,13093.500756129994,28108.647589290005,53458.04765376
2024-09-17,18:25:29.000,261,11061371,4365,0,1726597528,13093.157204319992,25339.812767459996,53457.984769680006
2024-09-17,18:25:30.000,261,11061496,3725,0,1726597529,13092.79344357999,30878.194373250008,53457.89393712
2024-09-17,18:25:31.000,261,11061369,3365,0,1726597530,13092.416210219999,29955.463256250005,53457.87996288
2024-09-17,18:25:32.000,261,11061421,4445,0,1726597531,13092.126548890003,24879.187367610008,53457.90791136001
2024-09-17,18:25:33.000,261,11061487,3365,0,1726597532,13091.836887559992,26725.241728530003,53457.865988640006
2024-09-17,18:25:34.000,261,11061438,3205,0,1726597533,13091.64153457,25340.870136960002,53457.70528488
2024-09-17,18:25:35.000,261,11061390,4125,0,1726597534,13091.31145537999,27186.762367889998,53457.712272
2024-09-17,18:25:36.000,261,11061445,4245,0,1726597535,13091.136311319999,29955.872105789997,53457.54458112
2024-09-17,18:25:37.000,261,11061471,3085,0,1726597536,13090.914013089998,29955.752270580007,53457.56554248
2024-09-17,18:25:38.000,261,11061364,3325,0,1726597537,13090.752341649997,27648.163172040004,53457.37689024
2024-09-17,18:25:39.000,261,11061469,4085,0,1726597538,13090.503098180001,27186.58613964,53457.30701904001
2024-09-17,18:25:40.000,261,11061480,2525,0,1726597539,13090.22017316,28570.851994259996,53457.38387736001
2024-09-17,18:25:41.000,261,11061456,3485,0,1726597540,13089.997874929999,31339.41190002,53457.18823800001
2024-09-17,18:25:42.000,261,11061450,2725,0,1726597541,13089.762104079993,30416.02521393,53457.195225120005
2024-09-17,18:25:43.000,261,11061581,3285,0,1726597542,13089.438761199992,29031.30821499,53457.04849560001
2024-09-17,18:25:44.000,261,11061349,3405,0,1726597543,13089.088473079995,34107.41492451,53457.0834312
2024-09-17,18:25:45.000,261,11061386,3765,0,1726597544,13088.75165757999,35491.349470019995,53456.91574032
2024-09-17,18:25:46.000,261,11061419,4485,0,1726597545,13088.435051009998,29952.918520320003,53456.859843360005
2024-09-17,18:25:47.000,261,11061621,3405,0,1726597546,13088.172334919997,25799.289159120002,53456.79695928
2024-09-17,18:25:48.000,261,11061510,3765,0,1726597547,13087.990454549996,28567.553001420005,53456.72010096
2024-09-17,18:25:49.000,261,11061438,3685,0,1726597548,13087.828783109995,31336.317331950006,53456.58035856
2024-09-17,18:25:50.000,261,11061550,2764,0,1726597549,13087.64016643,29951.142139560005,53456.53144872
2024-09-17,18:25:51.000,261,11061580,2885,0,1726597550,13087.586275949994,28566.63661452,53456.42664192001
2024-09-17,18:25:52.000,261,11061311,3325,0,1726597551,13087.458286059998,30873.760470480003,53456.475551760006
2024-09-17,18:25:53.000,261,11061339,4245,0,1726597552,13087.478494989999,31334.738326830004,53456.37074496
2024-09-17,18:25:54.000,261,11061525,3365,0,1726597553,13087.53238546999,31795.92765708,53456.21004120001
2024-09-17,18:25:55.000,261,11061262,2965,0,1726597554,13087.61322118999,28565.36777112,53456.2449768
2024-09-17,18:25:56.000,261,11061391,3365,0,1726597555,13087.646902739994,28104.016310880004,53456.0004276
2024-09-17,18:25:57.000,261,11061521,4245,0,1726597556,13087.81531048999,29949.633625739996,53456.00741472
2024-09-17,18:25:58.000,261,11061468,4085,0,1726597557,13087.909618829995,36871.87928574,53456.0004276
2024-09-17,18:25:59.000,261,11061409,3444,0,1726597558,13088.04434503,30411.161314230005,53455.83972384
2024-09-17,18:26:00.000,261,11061475,3165,0,1726597559,13088.145389680001,29027.092835250005,53455.81876248
2024-09-17,18:26:01.000,261,11061525,4004,0,1726597560,13088.165598610001,28565.656785450003,53455.76985264
2024-09-17,18:26:02.000,261,11061391,3245,0,1726597561,13088.300324809992,31334.893407690004,53455.71395568
2024-09-17,18:26:03.000,261,11061514,2405,0,1726597562,13088.495677799998,35027.023276919994,53455.60216176
2024-09-17,18:26:04.000,261,11061464,2605,0,1726597563,13088.657349239998,26720.603400990003,53455.55325192
2024-09-17,18:26:05.000,261,11061420,2725,0,1726597564,13088.717976029999,29489.938711049996,53455.5462648
2024-09-17,18:26:06.000,261,11061380,2405,0,1726597565,13088.92006533,30413.353593659995,53455.581200399996
2024-09-17,18:26:07.000,261,11061517,3325,0,1726597566,13089.02110998,31336.831918440002,53455.4763936
2024-09-17,18:26:08.000,261,11061423,3485,0,1726597567,13089.128890939995,26722.034374380004,53455.37857392
2024-09-17,18:26:09.000,261,11061489,3165,0,1726597568,13089.24340821,29952.63655512,53455.37857392
2024-09-17,18:26:10.000,261,11061494,3005,0,1726597569,13089.398343339992,30414.523749240005,53455.36459968
2024-09-17,18:26:11.000,261,11061333,3325,0,1726597570,13089.465706440002,31337.452241880004,53455.231844400005
2024-09-17,18:26:12.000,261,11061593,3165,0,1726597571,13089.492651679997,25338.226713209995,53455.25280576001
2024-09-17,18:26:13.000,261,11061389,3325,0,1726597572,13089.586960020002,27645.844008269996,53455.31568984
2024-09-17,18:26:14.000,261,11061523,3205,0,1726597573,13089.681268359993,34106.46329196,53455.22485728001
2024-09-17,18:26:15.000,261,11061467,3165,0,1726597574,13089.694740979998,26722.591255649997,53455.16896032
2024-09-17,18:26:16.000,261,11061359,3444,0,1726597575,13089.654323119998,32721.957766919993,53455.22485728001
2024-09-17,18:26:17.000,261,11061589,3365,0,1726597576,13089.768840389988,27184.02730545,53455.14799896
2024-09-17,18:26:18.000,261,11061383,4565,0,1726597577,13089.775576699998,32260.373685390005,53455.20389592001
2024-09-17,18:26:19.000,261,11061374,2885,0,1726597578,13089.890093969989,29491.468372260002,53455.17594744001
2024-09-17,18:26:20.000,261,11061363,4405,0,1726597579,13089.950720759989,28568.448240929996,53455.09908912
2024-09-17,18:26:21.000,261,11061431,3325,0,1726597580,13090.05176540999,33644.858063039996,53455.134024720006
2024-09-17,18:26:22.000,261,11061593,4525,0,1726597581,13090.03829279,27184.133042400004,53454.99428232
2024-09-17,18:26:23.000,261,11061567,4325,0,1726597582,13090.13260112999,29953.080650310003,53454.97332096
2024-09-17,18:26:24.000,261,11061505,4085,0,1726597583,13090.19322791999,30876.248813369995,53455.078127759996
2024-09-17,18:26:25.000,261,11061473,3845,0,1726597584,13090.287536259995,29491.905418320006,53455.00126944
2024-09-17,18:26:26.000,261,11061524,2685,0,1726597585,13090.22017316,28569.20249784,53455.0222308
2024-09-17,18:26:27.000,261,11061406,2525,0,1726597586,13090.287536259995,27646.196464769993,53454.98729520001
2024-09-17,18:26:28.000,261,11061456,2764,0,1726597587,13090.23364577999,32722.733171219996,53454.86152704
2024-09-17,18:26:29.000,261,11061416,2685,0,1726597588,13090.13933744,30877.122905490003,53454.93139824
2024-09-17,18:26:30.000,261,11061494,3485,0,1726597589,13090.125864819995,28569.68183868,53455.02921792
2024-09-17,18:26:31.000,261,11061502,3685,0,1726597590,13089.943984449994,30415.968820890004,53454.88947552001
2024-09-17,18:26:32.000,261,11061385,4125,0,1726597591,13089.762104079993,29954.687851950002,53454.966333840006
2024-09-17,18:26:33.000,261,11061656,3645,0,1726597592,13089.600432639993,37800.37659108,53454.91742400001
2024-09-17,18:26:34.000,261,11061561,3005,0,1726597593,13089.452233819997,26724.543864659994,53454.8824884
2024-09-17,18:26:35.000,261,11061373,3165,0,1726597594,13089.398343339992,29955.37161756,53454.73575888
2024-09-17,18:26:36.000,261,11061605,4165,0,1726597595,13089.277089759991,29032.25984754,53454.8126172
2024-09-17,18:26:37.000,261,11061341,4205,0,1726597596,13089.24340821,30416.680783019998,53454.82659144
2024-09-17,18:26:38.000,261,11061514,3005,0,1726597597,13089.209726659996,26724.670748999997,53454.62396496001
2024-09-17,18:26:39.000,261,11061569,3365,0,1726597598,13089.324243930001,27186.1067988,53454.70082328001
2024-09-17,18:26:40.000,261,11061363,3325,0,1726597599,13089.378134409992,29031.96378408,53454.4981968
2024-09-17,18:26:41.000,261,11061482,3045,0,1726597600,13089.432024889997,29031.815752349998,53454.568068
2024-09-17,18:26:42.000,261,11061469,3245,0,1726597601,13089.600432639993,30877.63749198,53454.42133848
2024-09-17,18:26:43.000,261,11061483,4325,0,1726597602,13089.809258249988,30877.510607639997,53454.33050592
2024-09-17,18:26:44.000,261,11061353,3405,0,1726597603,13090.05176540999,29031.29411673,53454.35146728
2024-09-17,18:26:45.000,261,11061430,3205,0,1726597604,13090.267327329995,29954.07457764,53454.225699120005
2024-09-17,18:26:46.000,261,11061450,3045,0,1726597605,13090.503098180001,30877.129954620003,53454.26063472
2024-09-17,18:26:47.000,261,11061595,3285,0,1726597606,13090.819704749993,26262.191427960002,53454.24666048001
2024-09-17,18:26:48.000,261,11061430,2805,0,1726597607,13091.109366079989,28107.977921939993,53454.30954456
2024-09-17,18:26:49.000,261,11061429,2925,0,1726597608,13091.25082858999,30877.33437939,53454.1837764
2024-09-17,18:26:50.000,261,11061412,3725,0,1726597609,13091.425972649995,31800.467296799994,53454.176789280005
2024-09-17,18:26:51.000,261,11061448,2605,0,1726597610,13091.688688739996,29493.498521700007,53454.03704688
2024-09-17,18:26:52.000,261,11061510,2525,0,1726597611,13091.776260769991,30878.095685430002,53454.28159608
2024-09-17,18:26:53.000,261,11061465,3165,0,1726597612,13091.850360179997,27647.599241639997,53454.176789280005
2024-09-17,18:26:54.000,261,11061391,4165,0,1726597613,13091.857096489992,27648.05038596,53454.16980216001
2024-09-17,18:26:55.000,261,11061369,3924,0,1726597614,13091.843623870001,30417.089632560004,53454.225699120005
2024-09-17,18:26:56.000,261,11061343,4165,0,1726597615,13091.722370290001,29494.288024260008,53454.31653168001
2024-09-17,18:26:57.000,261,11061367,3205,0,1726597616,13091.567435159996,26725.5871359,53454.239673359996
2024-09-17,18:26:58.000,261,11061406,2844,0,1726597617,13091.4596542,33186.72100608,53454.274608960004
2024-09-17,18:26:59.000,261,11061522,3924,0,1726597618,13091.31819169,25341.37062519,53454.3235188
2024-09-17,18:27:00.000,261,11061464,3405,0,1726597619,13091.31145537999,29956.64751009,53454.2536476
2024-09-17,18:27:01.000,261,11061358,2925,0,1726597620,13091.23061965999,34571.87505108,53454.36544152001
2024-09-17,18:27:02.000,261,11061456,2925,0,1726597621,13091.169992869989,26726.362540200003,53454.3235188
2024-09-17,18:27:03.000,261,11061407,4245,0,1726597622,13090.934222019998,27188.01711303,53454.19076352
2024-09-17,18:27:04.000,261,11061563,3405,0,1726597623,13090.914013089998,23957.61230793,53454.3235188
2024-09-17,18:27:05.000,261,11061274,3525,0,1726597624,13090.961167259993,23035.050370049998,53454.3584544
2024-09-17,18:27:06.000,261,11061423,4085,0,1726597625,13090.940958329993,31342.252699410004,53454.15582792
2024-09-17,18:27:07.000,261,11061483,3325,0,1726597626,13090.887067850002,33650.151959669995,53454.30255744
2024-09-17,18:27:08.000,261,11061425,3365,0,1726597627,13090.994848809998,27650.651514929996,53454.38640288001
2024-09-17,18:27:09.000,261,11061229,3365,0,1726597628,13091.075684529998,33189.068366370004,53454.295570320006
2024-09-17,18:27:10.000,261,11061391,3085,0,1726597629,13091.284510139994,27189.47628294,53454.15582792
2024-09-17,18:27:11.000,261,11061286,3765,0,1726597630,13091.425972649995,28112.764281209995,53454.31653168001
2024-09-17,18:27:12.000,261,11061632,3005,0,1726597631,13091.688688739996,27189.596118150002,53454.35146728
2024-09-17,18:27:13.000,261,11061497,4325,0,1726597632,13091.830151249997,28574.129839710004,53454.30255744
2024-09-17,18:27:14.000,261,11061434,3485,0,1726597633,13092.012031619997,31343.42285499,53454.28858320001
2024-09-17,18:27:15.000,261,11061424,2764,0,1726597634,13092.200648299993,28112.729035559998,53454.225699120005
2024-09-17,18:27:16.000,261,11061490,2685,0,1726597635,13092.55093641999,29035.446054300002,53454.393390000005
2024-09-17,18:27:17.000,261,11061386,2285,0,1726597636,13092.604826899995,28573.770334080007,53454.47024832
2024-09-17,18:27:18.000,261,11061410,2885,0,1726597637,13092.827125129996,29035.065401279993,53454.50518392001
2024-09-17,18:27:19.000,261,11061466,2685,0,1726597638,13093.089841219997,31342.421878530004,53454.44928696
2024-09-17,18:27:20.000,261,11061495,4004,0,1726597639,13093.332348379998,30419.133880260008,53454.62396496001
2024-09-17,18:27:21.000,261,11061313,3245,0,1726597640,13093.662427569994,29034.395733929996,53454.58902936
2024-09-17,18:27:22.000,261,11061483,4365,0,1726597641,13094.01271568999,29034.106719600008,53454.68684904
2024-09-17,18:27:23.000,261,11061431,3245,0,1726597642,13094.342794880002,30418.534704210004,53454.79165584001
2024-09-17,18:27:24.000,261,11061601,3285,0,1726597643,13094.699819309993,30879.801574890007,53454.798642960006
2024-09-17,18:27:25.000,261,11061500,4085,0,1726597644,13095.05684374,28572.134935919996,53454.87550128
2024-09-17,18:27:26.000,261,11061381,4325,0,1726597645,13095.373450309991,22572.380722500006,53454.8824884
2024-09-17,18:27:27.000,261,11061489,3245,0,1726597646,13095.690056879997,26264.200430009994,53454.97332096
2024-09-17,18:27:28.000,261,11061287,3444,0,1726597647,13095.898882489993,25341.264888239995,53455.0222308
2024-09-17,18:27:29.000,261,11061366,2885,0,1726597648,13096.06729023999,27648.6707094,53454.93838536001
2024-09-17,18:27:30.000,261,11061629,3405,0,1726597649,13096.161598579994,29956.104727080005,53455.03620504001
2024-09-17,18:27:31.000,261,11061518,4004,0,1726597650,13096.33000632999,30879.124858409996,53455.18992168
2024-09-17,18:27:32.000,261,11061475,4525,0,1726597651,13096.343478949995,32725.348398450005,53455.25280576001
2024-09-17,18:27:33.000,261,11061540,2844,0,1726597652,13096.21548906,29033.451150509994,53455.25280576001
2024-09-17,18:27:34.000,261,11061447,3444,0,1726597653,13096.16833488999,28110.487412219998,53455.36459968
2024-09-17,18:27:35.000,261,11061466,2805,0,1726597654,13096.1750712,31802.779411440002,53455.38556104
2024-09-17,18:27:36.000,261,11061608,3005,0,1726597655,13096.100971789994,24880.470309270007,53455.44145800001
2024-09-17,18:27:37.000,261,11061465,3085,0,1726597656,13096.094235479999,29034.459176100005,53455.62312312
2024-09-17,18:27:38.000,261,11061500,2565,0,1726597657,13095.925827729989,30419.274862859995,53455.63011024001
2024-09-17,18:27:39.000,261,11061454,3525,0,1726597658,13095.871937249998,30419.676663270002,53455.686007200005
2024-09-17,18:27:40.000,261,11061386,2805,0,1726597659,13095.939300349994,29497.164069299994,53455.88863368
2024-09-17,18:27:41.000,261,11061494,2644,0,1726597660,13095.831519389998,30420.445018440005,53455.916582159996
2024-09-17,18:27:42.000,261,11061528,3165,0,1726597661,13095.797837839993,32728.421819130002,53455.95850488
2024-09-17,18:27:43.000,261,11061496,2525,0,1726597662,13095.723738430002,29959.220442539998,53456.04235032001
2024-09-17,18:27:44.000,261,11061447,3924,0,1726597663,13095.642902710002,30420.99485058,53456.237989680005
2024-09-17,18:27:45.000,261,11061353,3325,0,1726597664,13095.535121749992,29497.953571859995,53456.13318288001
2024-09-17,18:27:46.000,261,11061482,3045,0,1726597665,13095.461022340001,27651.920358329997,53456.19606696
2024-09-17,18:27:47.000,261,11061404,4085,0,1726597666,13095.501440200002,27651.758228339997,53456.27292528
2024-09-17,18:27:48.000,261,11061597,4365,0,1726597667,13095.541858060002,30420.882064499994,53456.405680560005
2024-09-17,18:27:49.000,261,11061321,4165,0,1726597668,13095.508176509997,29036.059328610005,53456.34279648
2024-09-17,18:27:50.000,261,11061475,4325,0,1726597669,13095.434077099992,29497.298002769996,53456.44760328001
2024-09-17,18:27:51.000,261,11061316,2844,0,1726597670,13095.494703889992,24881.922430050006,53456.489526
2024-09-17,18:27:52.000,261,11061459,4445,0,1726597671,13095.615957469992,34573.53159663,53456.489526
2024-09-17,18:27:53.000,261,11061362,4004,0,1726597672,13095.589012229997,29496.529647600008,53456.65721688
2024-09-17,18:27:54.000,261,11061398,3125,0,1726597673,13095.595748539992,29496.14899458,53456.54542296001
2024-09-17,18:27:55.000,261,11061430,2844,0,1726597674,13095.555330679992,23957.64755358,53456.587345679996
2024-09-17,18:27:56.000,261,11061541,3485,0,1726597675,13095.609221159997,29957.162096579996,53456.72010096
2024-09-17,18:27:57.000,261,11061402,3845,0,1726597676,13095.548594369997,24880.420965359997,53456.671191120004
2024-09-17,18:27:58.000,261,11061609,4405,0,1726597677,13095.474494959992,28572.445097639997,53456.65022976
2024-09-17,18:27:59.000,261,11061368,3765,0,1726597678,13095.447549719996,31802.772362310003,53456.70612672
2024-09-17,18:28:00.000,261,11061483,4045,0,1726597679,13095.333032449991,29956.612264440002,53456.81792064
2024-09-17,18:28:01.000,261,11061369,3924,0,1726597680,13095.184833629995,25341.596197349994,53456.63625552001
2024-09-17,18:28:02.000,261,11061260,2965,0,1726597681,13095.21177886999,33187.21444518,53456.692152480005
2024-09-17,18:28:03.000,261,11061471,3405,0,1726597682,13095.07031635999,27649.1641485,53456.692152480005
2024-09-17,18:28:04.000,261,11061510,3525,0,1726597683,13094.99621695,29495.218509419996,53456.72010096
2024-09-17,18:28:05.000,261,11061416,2605,0,1726597684,13094.854754439999,35956.176151349995,53456.6292684
2024-09-17,18:28:06.000,261,11061471,3085,0,1726597685,13094.746973479989,28571.90936376,53456.65022976
2024-09-17,18:28:07.000,261,11061426,2485,0,1726597686,13094.632456209998,31341.082543829994,53456.76202368001
2024-09-17,18:28:08.000,261,11061588,3845,0,1726597687,13094.672874069998,33648.763281060004,53456.72010096
2024-09-17,18:28:09.000,261,11061498,3485,0,1726597688,13094.625719899988,29494.99293726,53456.60131992
2024-09-17,18:28:10.000,261,11061443,3165,0,1726597689,13094.558356799993,30417.907331640003,53456.65022976
2024-09-17,18:28:11.000,261,11061224,2844,0,1726597690,13094.329322259997,31802.257775820006,53456.61529416001
2024-09-17,18:28:12.000,261,11061411,4125,0,1726597691,13094.154178199991,27648.889232429996,53456.6991396
2024-09-17,18:28:13.000,261,11061447,3005,0,1726597692,13093.884725799995,31340.828775150003,53456.74804944
2024-09-17,18:28:14.000,261,11061465,4365,0,1726597693,13093.682636499994,21649.332394650002,53456.73407520001
2024-09-17,18:28:15.000,261,11061546,2925,0,1726597694,13093.446865649988,33187.20739605,53456.810933520006
2024-09-17,18:28:16.000,261,11061299,3325,0,1726597695,13093.278457899993,28110.593149170003,53456.74804944
2024-09-17,18:28:17.000,261,11061384,3765,0,1726597696,13092.921433470001,28110.62134569,53456.643242640006
2024-09-17,18:28:18.000,261,11061328,3765,0,1726597697,13092.63850845,26726.115820649997,53456.66420400001
2024-09-17,18:28:19.000,261,11061521,3444,0,1726597698,13092.220857229993,27649.121853720004,53456.63625552001
2024-09-17,18:28:20.000,261,11061386,2885,0,1726597699,13091.863832800002,31802.864000999994,53456.77599792
2024-09-17,18:28:21.000,261,11061432,4165,0,1726597700,13091.547226229995,29033.838852660003,53456.72708808
2024-09-17,18:28:22.000,261,11061429,4165,0,1726597701,13091.29798276,31341.16713339,53456.58035856
2024-09-17,18:28:23.000,261,11061547,3205,0,1726597702,13091.015057739998,29033.775410489994,53456.587345679996
2024-09-17,18:28:24.000,261,11061497,3444,0,1726597703,13090.745605340002,30418.217493360004,53456.60830704
2024-09-17,18:28:25.000,261,11061276,2965,0,1726597704,13090.590670209996,29495.105723340006,53456.56638432001
2024-09-17,18:28:26.000,261,11061409,4445,0,1726597705,13090.46268032,26264.651574329997,53456.39170632
2024-09-17,18:28:27.000,261,11061471,3005,0,1726597706,13090.368371979996,36879.44300222999,53456.41266768
2024-09-17,18:28:28.000,261,11061418,2685,0,1726597707,13090.415526149991,32725.933476239996,53456.41266768
2024-09-17,18:28:29.000,261,11061386,2525,0,1726597708,13090.408789839996,28110.741180900004,53456.286899520004
2024-09-17,18:28:30.000,261,11061279,3885,0,1726597709,13090.550252349996,29033.817705270005,53456.251963919996
2024-09-17,18:28:31.000,261,11061496,2844,0,1726597710,13090.597406519992,33648.77737932,53456.1751056
2024-09-17,18:28:32.000,261,11061368,3525,0,1726597711,13090.826441060002,32725.834788420005,53456.18209272001
2024-09-17,18:28:33.000,261,11061366,2485,0,1726597712,13091.021794049993,35956.507460459994,53456.09824728
2024-09-17,18:28:34.000,261,11061345,3485,0,1726597713,13091.169992869989,35495.14895109,53455.95850488
2024-09-17,18:28:35.000,261,11061319,4205,0,1726597714,13091.35860955,29956.929475290002,53455.88863368
2024-09-17,18:28:36.000,261,11061572,3125,0,1726597715,13091.47986313,31341.639425100002,53455.93754352
2024-09-17,18:28:37.000,261,11061615,3444,0,1726597716,13091.735842909991,27649.410868050007,53455.972479120006
2024-09-17,18:28:38.000,261,11061520,2965,0,1726597717,13091.924459590002,31803.082524030004,53455.902607920005
2024-09-17,18:28:39.000,261,11061522,2925,0,1726597718,13092.079394719993,30418.506507690006,53455.94453064001
2024-09-17,18:28:40.000,261,11061477,3444,0,1726597719,13092.146757819988,29033.909343959996,53455.951517760004
2024-09-17,18:28:41.000,261,11061480,3045,0,1726597720,13092.328638189989,29495.444081580004,53455.8606852
2024-09-17,18:28:42.000,261,11061371,4125,0,1726597721,13092.436419149999,32726.088557099996,53455.902607920005
2024-09-17,18:28:43.000,261,11061583,3165,0,1726597722,13092.75976203,28572.445097639997,53455.96549200001
2024-09-17,18:28:44.000,261,11061483,3245,0,1726597723,13092.894488229991,28572.39575373,53455.88863368
2024-09-17,18:28:45.000,261,11061292,2925,0,1726597724,13092.982060260001,27188.02416216,53455.9305564
2024-09-17,18:28:46.000,261,11061360,2805,0,1726597725,13093.009005499996,30418.492409430008,53455.83273672
2024-09-17,18:28:47.000,261,11061627,4285,0,1726597726,13093.251512659997,33649.20737624999,53455.98645336
2024-09-17,18:28:48.000,261,11061410,2965,0,1726597727,13093.379502549993,26726.489424540006,53456.0004276
2024-09-17,18:28:49.000,261,11061386,3165,0,1726597728,13093.480547199993,28110.980851319997,53455.99344048001
2024-09-17,18:28:50.000,261,11061484,3125,0,1726597729,13093.547910299989,29034.000982650003,53456.05632456
2024-09-17,18:28:51.000,261,11061509,3085,0,1726597730,13093.622009709994,28572.607227629996,53456.21004120001
2024-09-17,18:28:52.000,261,11061501,3444,0,1726597731,13093.675900189999,30418.75322724,53456.119208640004
2024-09-17,18:28:53.000,261,11061396,2725,0,1726597732,13093.588328159989,32265.103651619997,53456.27292528
2024-09-17,18:28:54.000,261,11061496,3285,0,1726597733,13093.419920409993,29034.487372620002,53456.18209272001
2024-09-17,18:28:55.000,261,11061432,3565,0,1726597734,13093.278457899993,31803.681700080007,53456.286899520004
2024-09-17,18:28:56.000,261,11061377,3245,0,1726597735,13093.056159669992,26265.638452529995,53456.119208640004
2024-09-17,18:28:57.000,261,11061559,3245,0,1726597736,13092.86080668,29034.67769913,53456.22401544
2024-09-17,18:28:58.000,261,11061441,4085,0,1726597737,13092.483573319994,28573.128863250007,53456.37773208001
2024-09-17,18:28:59.000,261,11061618,3885,0,1726597738,13092.173703059998,30880.67566701,53456.26593816
2024-09-17,18:29:00.000,261,11061601,3405,0,1726597739,13091.803206010001,29957.563896990003,53456.3847192
2024-09-17,18:29:01.000,261,11061485,3525,0,1726597740,13091.425972649995,32265.272830739996,53456.419654799996
2024-09-17,18:29:02.000,261,11061449,3965,0,1726597741,13090.846649990002,29034.67065,53456.454590400004
2024-09-17,18:29:03.000,261,11061408,3685,0,1726597742,13090.455944009991,28111.57297824,53456.34978360001
2024-09-17,18:29:04.000,261,11061640,4085,0,1726597743,13090.07197433999,35034.3261756,53456.32882224001
2024-09-17,18:29:05.000,261,11061311,3205,0,1726597744,13089.546542160002,26265.490420799993,53456.314848
2024-09-17,18:29:06.000,261,11061427,3245,0,1726597745,13089.283826070001,27649.995945839997,53456.356770720005
2024-09-17,18:29:07.000,261,11061409,4325,0,1726597746,13089.169308799996,27649.883159760007,53456.27991240001
2024-09-17,18:29:08.000,261,11061464,2885,0,1726597747,13088.95374687999,31803.505471829994,53456.307860880006
2024-09-17,18:29:09.000,261,11061536,3645,0,1726597748,13088.738184959999,28111.142981309997,53456.18209272001
2024-09-17,18:29:10.000,261,11061294,2805,0,1726597749,13088.744921269994,29957.140949189998,53456.05632456
2024-09-17,18:29:11.000,261,11061472,2805,0,1726597750,13088.805548059994,32725.7361006,53455.9305564
2024-09-17,18:29:12.000,261,11061469,3325,0,1726597751,13088.765130199994,25341.38472345,53455.93754352
2024-09-17,18:29:13.000,261,11061272,2885,0,1726597752,13088.8998564,31802.391709289994,53455.94453064001
2024-09-17,18:29:14.000,261,11061511,4085,0,1726597753,13088.91332901999,30417.364548629994,53455.87465944001
2024-09-17,18:29:15.000,261,11061456,2764,0,1726597754,13089.12215463,31801.602206730007,53455.86767232
2024-09-17,18:29:16.000,261,11061417,3005,0,1726597755,13089.17604510999,27647.789568149994,53455.58818752001
2024-09-17,18:29:17.000,261,11061463,3085,0,1726597756,13089.16257249,29493.688848210004,53455.616136000004
2024-09-17,18:29:18.000,261,11061443,3845,0,1726597757,13089.250144519996,30877.870113269993,53455.49036784001
2024-09-17,18:29:19.000,261,11061406,2485,0,1726597758,13089.290562379996,29493.223605630003,53455.58818752001
2024-09-17,18:29:20.000,261,11061380,2644,0,1726597759,13089.236671899991,30877.503558509998,53455.581200399996
2024-09-17,18:29:21.000,261,11061514,2685,0,1726597760,13089.22319928,29492.91344391,53455.57421328
2024-09-17,18:29:22.000,261,11061454,3845,0,1726597761,13089.229935589996,24877.763443350006,53455.3366512
2024-09-17,18:29:23.000,261,11061290,3765,0,1726597762,13089.14236356,29954.2296585,53455.50434208
2024-09-17,18:29:24.000,261,11061546,2644,0,1726597763,13089.09520938999,31338.742232670003,53455.399535280005
2024-09-17,18:29:25.000,261,11061425,3365,0,1726597764,13088.967219499995,25800.42406905,53455.3366512
2024-09-17,18:29:26.000,261,11061376,3045,0,1726597765,13088.765130199994,29492.30721873,53455.09908912
2024-09-17,18:29:27.000,261,11061562,2925,0,1726597766,13088.738184959999,35030.435055840004,53455.14799896
2024-09-17,18:29:28.000,261,11061425,4285,0,1726597767,13088.610195069989,26261.994052320006,53455.16896032
2024-09-17,18:29:29.000,261,11061399,3325,0,1726597768,13088.670821859989,33645.7885482,53455.10607624001
2024-09-17,18:29:30.000,261,11061656,2764,0,1726597769,13088.630403999989,29030.892316319994,53455.04319216
2024-09-17,18:29:31.000,261,11061520,2885,0,1726597770,13088.758393889999,28108.013167590005,53454.98030808
2024-09-17,18:29:32.000,261,11061488,2685,0,1726597771,13088.83922961,29492.59623306,53454.95934672001
2024-09-17,18:29:33.000,261,11061394,3924,0,1726597772,13089.00090105,29492.857050870007,53454.88947552001
2024-09-17,18:29:34.000,261,11061444,3565,0,1726597773,13089.250144519996,30877.559951550007,53454.77069448001
2024-09-17,18:29:35.000,261,11061624,3365,0,1726597774,13089.438761199992,31339.27091742,53454.77069448001
2024-09-17,18:29:36.000,261,11061495,3444,0,1726597775,13089.613905259997,30878.215520640006,53454.73575888
2024-09-17,18:29:37.000,261,11061487,3485,0,1726597776,13089.768840389988,35032.11274878,53454.61697784
2024-09-17,18:29:38.000,261,11061439,4285,0,1726597777,13090.09891958,27648.35349855,53454.60300360001
2024-09-17,18:29:39.000,261,11061435,4285,0,1726597778,13090.34142674,29494.53474381,53454.50518392001
2024-09-17,18:29:40.000,261,11061498,3645,0,1726597779,13090.577197589992,27187.326298290005,53454.50518392001
2024-09-17,18:29:41.000,261,11061449,3005,0,1726597780,13090.812968439997,27187.453182629994,53454.41435136001
2024-09-17,18:29:42.000,261,11061564,2764,0,1726597781,13091.095893459998,30879.681739680003,53454.3584544
2024-09-17,18:29:43.000,261,11061490,3365,0,1726597782,13091.43270895999,32725.778395379995,53454.47723544
2024-09-17,18:29:44.000,261,11061438,3565,0,1726597783,13091.655007189991,29033.585083979997,53454.2536476
2024-09-17,18:29:45.000,261,11061498,3005,0,1726597784,13091.998558999992,27187.925474339994,53454.33050592
2024-09-17,18:29:46.000,261,11061584,3005,0,1726597785,13092.241066159993,29956.725050520006,53454.30255744
2024-09-17,18:29:47.000,261,11061584,3245,0,1726597786,13092.544200109995,32725.834788420005,53454.393390000005
2024-09-17,18:29:48.000,261,11061378,2965,0,1726597787,13092.786707269996,26726.270901509997,53454.393390000005
2024-09-17,18:29:49.000,261,11061451,3804,0,1726597788,13092.982060260001,26264.510591729995,53454.35146728
2024-09-17,18:29:50.000,261,11061489,3965,0,1726597789,13093.224567420002,29494.830807270002,53454.463261200006
2024-09-17,18:29:51.000,261,11061369,4325,0,1726597790,13093.494019819998,29033.267873129997,53454.49120968
2024-09-17,18:29:52.000,261,11061350,3765,0,1726597791,13093.79715377,29033.126890529995,53454.44928696
2024-09-17,18:29:53.000,261,11061466,2725,0,1726597792,13094.01271568999,28110.057415289994,53454.59601648
2024-09-17,18:29:54.000,261,11061372,3605,0,1726597793,13094.349531189997,28109.958727470002,53454.68684904
2024-09-17,18:29:55.000,261,11061373,4045,0,1726597794,13094.652665139998,31340.21550084,53454.630952080006
2024-09-17,18:29:56.000,261,11061480,3525,0,1726597795,13094.982744329995,34109.01507702,53454.72178464001
2024-09-17,18:29:57.000,261,11061441,3765,0,1726597796,13095.21177886999,31801.5246663,53454.777681600004
2024-09-17,18:29:58.000,261,11061423,3685,0,1726597797,13095.548594369997,29955.554894939996,53454.8126172
2024-09-17,18:29:59.000,261,11061522,3565,0,1726597798,13095.804574149988,29032.351486230007,53454.798642960006
2024-09-17,18:30:00.000,261,11061531,3924,0,1726597799,13096.06729023999,26263.523713529998,53454.92441112
2024-09-17,18:30:01.000,261,11061470,3485,0,1726597800,13096.22896167999,27186.297125309997,53455.03620504001
2024-09-17,18:30:02.000,261,11061500,3444,0,1726597801,13096.343478949995,35493.29502989999,53454.9523596
2024-09-17,18:30:03.000,261,11061488,3405,0,1726597802,13096.35695157,30416.680783019998,53455.015243680005
2024-09-17,18:30:04.000,261,11061482,3285,0,1726597803,13096.28958846999,29032.161159719995,53455.18992168
2024-09-17,18:30:05.000,261,11061529,3885,0,1726597804,13096.15486227,30416.48340738,53455.20389592001
2024-09-17,18:30:06.000,261,11061492,3085,0,1726597805,13095.966245589989,27647.282030789996,53455.25280576001
2024-09-17,18:30:07.000,261,11061454,3165,0,1726597806,13095.710265809998,25801.136031179994,53455.37158680001
2024-09-17,18:30:08.000,261,11061451,3605,0,1726597807,13095.494703889992,29954.504574570004,53455.42049664001
2024-09-17,18:30:09.000,261,11061478,3125,0,1726597808,13095.13767946,29492.871149130006,53455.413509519996
2024-09-17,18:30:10.000,261,11061279,3485,0,1726597809,13094.713291929998,36876.93351195,53455.469406480006
2024-09-17,18:30:11.000,261,11061464,3125,0,1726597810,13094.315849639992,33646.06346427,53455.42748376
2024-09-17,18:30:12.000,261,11061453,3885,0,1726597811,13093.925143659995,33184.39479318001,53455.518316320005
2024-09-17,18:30:13.000,261,11061567,3645,0,1726597812,13093.622009709994,29492.377710030007,53455.518316320005
2024-09-17,18:30:14.000,261,11061317,4165,0,1726597813,13093.352557309998,28569.413971739996,53455.46241936001
2024-09-17,18:30:15.000,261,11061360,3365,0,1726597814,13093.015741809992,32261.21958099,53455.35761256
2024-09-17,18:30:16.000,261,11061439,3365,0,1726597815,13092.81365250999,29492.187383519995,53455.49036784001
2024-09-17,18:30:17.000,261,11061440,3565,0,1726597816,13092.71260785999,25800.353577750007,53455.43447088
2024-09-17,18:30:18.000,261,11061499,3965,0,1726597817,13092.67218999999,27646.42908606,53455.32267696001
2024-09-17,18:30:19.000,261,11061368,3205,0,1726597818,13092.69913524,32261.21958099,53455.14101184
2024-09-17,18:30:20.000,261,11061323,2844,0,1726597819,13092.7395531,27184.943692350003,53455.182934560005
2024-09-17,18:30:21.000,261,11061411,3645,0,1726597820,13092.928169779996,27184.929594090005,53455.092102
2024-09-17,18:30:22.000,261,11061494,3645,0,1726597821,13093.029214429997,29954.039331990003,53455.08511488001
2024-09-17,18:30:23.000,261,11061558,2525,0,1726597822,13093.217831109992,33184.578070560005,53455.00126944
2024-09-17,18:30:24.000,261,11061482,3325,0,1726597823,13093.500756129994,31338.63649572,53454.966333840006
2024-09-17,18:30:25.000,261,11061495,4004,0,1726597824,13093.70958173999,29954.279002409996,53454.86152704
2024-09-17,18:30:26.000,261,11061386,2644,0,1726597825,13093.95882521,29954.0886759,53454.82659144
2024-09-17,18:30:27.000,261,11061398,3485,0,1726597826,13094.187859749996,32261.839904430002,53454.69383616
2024-09-17,18:30:28.000,261,11061429,3924,0,1726597827,13094.490993699997,32723.198413799997,53454.798642960006
2024-09-17,18:30:29.000,261,11061439,3405,0,1726597828,13094.679610379993,29954.511623700004,53454.84056568001
2024-09-17,18:30:30.000,261,11061419,3405,0,1726597829,13094.814336579999,26724.029278169997,53454.76370736
2024-09-17,18:30:31.000,261,11061505,3444,0,1726597830,13094.982744329995,27185.549917530006,53454.67287480001
2024-09-17,18:30:32.000,261,11061392,2925,0,1726597831,13095.07705267,32723.62841073,53454.7078104
2024-09-17,18:30:33.000,261,11061574,3444,0,1726597832,13095.25893304,32723.705951159995,53454.79165584001
2024-09-17,18:30:34.000,261,11061449,4004,0,1726597833,13095.23872411,33185.45921181,53454.847552800005
2024-09-17,18:30:35.000,261,11061307,3405,0,1726597834,13095.11073421999,34108.36655706,53454.79165584001
2024-09-17,18:30:36.000,261,11061283,3005,0,1726597835,13095.17136100999,26724.536815529995,53454.86152704
2024-09-17,18:30:37.000,261,11061618,3725,0,1726597836,13095.124206839995,31339.496489580008,53454.910436879996
2024-09-17,18:30:38.000,261,11061491,3005,0,1726597837,13095.11747053,30416.737176060007,53454.98030808
2024-09-17,18:30:39.000,261,11061581,3325,0,1726597838,13095.05010742999,32262.728094809994,53455.078127759996
2024-09-17,18:30:40.000,261,11061230,3165,0,1726597839,13094.922117539994,31801.299094140006,53455.015243680005
2024-09-17,18:30:41.000,261,11061359,3365,0,1726597840,13094.82780919999,30416.793569100002,53455.182934560005
2024-09-17,18:30:42.000,261,11061526,3365,0,1726597841,13094.794127649999,29493.773437769996,53455.31568984
2024-09-17,18:30:43.000,261,11061541,4165,0,1726597842,13094.612247279998,32724.002014619997,53455.29472848001
2024-09-17,18:30:44.000,261,11061483,3205,0,1726597843,13094.443839530002,30416.455210860004,53455.35761256
2024-09-17,18:30:45.000,261,11061393,3804,0,1726597844,13094.315849639992,34108.260820109994,53455.350625440005
2024-09-17,18:30:46.000,261,11061471,4085,0,1726597845,13094.187859749996,28108.830866670003,53455.43447088
2024-09-17,18:30:47.000,261,11061486,2685,0,1726597846,13093.95882521,27647.06350776,53455.50434208
2024-09-17,18:30:48.000,261,11061505,3924,0,1726597847,13093.77020852999,29031.421001070004,53455.55325192
2024-09-17,18:30:49.000,261,11061615,3965,0,1726597848,13093.655691259999,23954.89134375,53455.49036784001
2024-09-17,18:30:50.000,261,11061542,2844,0,1726597849,13093.379502549993,29954.152118070007,53455.46241936001
2024-09-17,18:30:51.000,261,11061553,3845,0,1726597850,13093.130259079997,31799.839924230007,53455.58818752001
2024-09-17,18:30:52.000,261,11061405,3485,0,1726597851,13093.009005499996,28569.280038269993,53455.48338072
2024-09-17,18:30:53.000,261,11061326,2485,0,1726597852,13092.854070369991,30415.108827029995,53455.52530344
2024-09-17,18:30:54.000,261,11061458,3085,0,1726597853,13092.57114534999,31799.508615119994,53455.581200399996
2024-09-17,18:30:55.000,261,11061457,3685,0,1726597854,13092.261275089993,27645.81581175,53455.65805872001
2024-09-17,18:30:56.000,261,11061528,3085,0,1726597855,13092.119812579993,33645.076586070005,53455.49735496
2024-09-17,18:30:57.000,261,11061497,3765,0,1726597856,13092.052449479997,28106.976945479997,53455.51132920001
2024-09-17,18:30:58.000,261,11061606,2525,0,1726597857,13091.877305419992,29491.278045750005,53455.38556104
2024-09-17,18:30:59.000,261,11061734,2844,0,1726597858,13091.863832800002,29029.665767700004,53455.53927768001
2024-09-17,18:31:00.000,261,11061505,3285,0,1726597859,13091.830151249997,34105.892312430005,53455.37857392
2024-09-17,18:31:01.000,261,11061376,3804,0,1726597860,13091.776260769991,35028.71506812,53455.32267696001
2024-09-17,18:31:02.000,261,11061277,3205,0,1726597861,13091.675216119991,29029.06659165,53455.26678
2024-09-17,18:31:03.000,261,11061520,3685,0,1726597862,13091.668479809996,28567.44021534,53455.21787016
2024-09-17,18:31:04.000,261,11061371,3645,0,1726597863,13091.715633979991,32720.237779200004,53455.26678
2024-09-17,18:31:05.000,261,11061431,4004,0,1726597864,13091.64153457,29951.120992170007,53455.26678
2024-09-17,18:31:06.000,261,11061340,2965,0,1726597865,13091.64153457,25336.358693760005,53454.98729520001
2024-09-17,18:31:07.000,261,11061394,3845,0,1726597866,13091.57417146999,29027.77660086,53455.00825656001
2024-09-17,18:31:08.000,261,11061440,2844,0,1726597867,13091.4596542,28566.100880640006,53455.05017928
2024-09-17,18:31:09.000,261,11061566,3845,0,1726597868,13091.284510139994,27642.714194550004,53454.93139824
2024-09-17,18:31:10.000,261,11061513,3444,0,1726597869,13091.156520249999,27642.467474999998,53454.99428232
2024-09-17,18:31:11.000,261,11061477,3525,0,1726597870,13091.048739289989,30872.237858399996,53454.90344976
2024-09-17,18:31:12.000,261,11061279,4004,0,1726597871,13091.048739289989,29487.513810329998,53454.82659144
2024-09-17,18:31:13.000,261,11061275,3444,0,1726597872,13090.880331539993,26257.066710450003,53454.87550128
2024-09-17,18:31:14.000,261,11061332,3765,0,1726597873,13090.839913679993,30410.230829070002,53454.84056568001
2024-09-17,18:31:15.000,261,11061580,3045,0,1726597874,13090.772550579997,27179.804876580005,53454.78466872
2024-09-17,18:31:16.000,261,11061491,3125,0,1726597875,13090.833177369997,32255.95388088,53454.86152704
2024-09-17,18:31:17.000,261,11061487,3645,0,1726597876,13090.812968439997,32255.834045669995,53454.742745999996
2024-09-17,18:31:18.000,261,11061449,3965,0,1726597877,13090.940958329993,23949.597447120002,53454.9523596
2024-09-17,18:31:19.000,261,11061446,2685,0,1726597878,13090.961167259993,26257.052612190004,53454.71479752
2024-09-17,18:31:20.000,261,11061501,3125,0,1726597879,13091.237355969999,29949.154284899996,53454.728771760005
2024-09-17,18:31:21.000,261,11061387,3965,0,1726597880,13091.43944527,28103.529920910005,53454.847552800005
2024-09-17,18:31:22.000,261,11061597,3205,0,1726597881,13091.628061949996,29026.754477010007,53454.742745999996
2024-09-17,18:31:23.000,261,11061513,3085,0,1726597882,13091.931195899997,26258.328504720004,53454.8824884
2024-09-17,18:31:24.000,261,11061383,3325,0,1726597883,13092.220857229993,27181.672896029995,53454.97332096
2024-09-17,18:31:25.000,261,11061569,4125,0,1726597884,13092.55767273,28104.904501259996,53454.98729520001
2024-09-17,18:31:26.000,261,11061417,4165,0,1726597885,13092.625035829995,35488.988011470006,53454.93139824
2024-09-17,18:31:27.000,261,11061587,3205,0,1726597886,13092.887751919996,30874.528825650006,53455.0222308
2024-09-17,18:31:28.000,261,11061312,3605,0,1726597887,13093.062895980001,32259.527789789994,53455.02921792
2024-09-17,18:31:29.000,261,11061522,2925,0,1726597888,13093.163940630002,29952.502621649997,53455.20389592001
2024-09-17,18:31:30.000,261,11061341,4125,0,1726597889,13093.211094799997,29030.04642072,53455.245818639996
2024-09-17,18:31:31.000,261,11061403,4045,0,1726597890,13093.258248969993,26261.43012192,53455.36459968
2024-09-17,18:31:32.000,261,11061599,4125,0,1726597891,13093.278457899993,31799.395829040004,53455.32966408
2024-09-17,18:31:33.000,261,11061624,3444,0,1726597892,13093.076368599992,30876.925529850007,53455.43447088
2024-09-17,18:31:34.000,261,11061420,3325,0,1726597893,13093.042687050001,30877.249789830006,53455.350625440005
2024-09-17,18:31:35.000,261,11061466,3485,0,1726597894,13092.961851330001,26723.951737740004,53455.3366512
2024-09-17,18:31:36.000,261,11061530,3725,0,1726597895,13092.83386143999,28108.485459300005,53455.4065224
2024-09-17,18:31:37.000,261,11061488,3125,0,1726597896,13092.73281678999,30416.448161730004,53455.39254816001
2024-09-17,18:31:38.000,261,11061455,3645,0,1726597897,13092.63177213999,33646.85296683,53455.4763936
2024-09-17,18:31:39.000,261,11061469,3885,0,1726597898,13092.5374638,28570.562979930008,53455.44145800001
2024-09-17,18:31:40.000,261,11061498,3444,0,1726597899,13092.564409039995,29493.73819212,53455.38556104
2024-09-17,18:31:41.000,261,11061536,3085,0,1726597900,13092.483573319994,32724.488404589996,53455.45543224
2024-09-17,18:31:42.000,261,11061432,3685,0,1726597901,13092.57114534999,25340.482434809994,53455.48338072
2024-09-17,18:31:43.000,261,11061398,3285,0,1726597902,13092.65198106999,26263.685843519997,53455.3366512
2024-09-17,18:31:44.000,261,11061510,3165,0,1726597903,13092.65871738,29493.970813410007,53455.22485728001
2024-09-17,18:31:45.000,261,11061459,3645,0,1726597904,13092.75976203,34570.549814640006,53455.21088304
2024-09-17,18:31:46.000,261,11061462,3325,0,1726597905,13092.75976203,27647.909403359998,53455.25280576001
2024-09-17,18:31:47.000,261,11061583,3444,0,1726597906,13092.63177213999,23032.717108020006,53455.350625440005
2024-09-17,18:31:48.000,261,11061566,3444,0,1726597907,13092.63850845,32724.354471119994,53455.1969088
2024-09-17,18:31:49.000,261,11061253,3965,0,1726597908,13092.51051855999,29032.147061459997,53455.15498608001
2024-09-17,18:31:50.000,261,11061445,4045,0,1726597909,13092.382528669994,27647.486455560007,53455.00825656001
2024-09-17,18:31:51.000,261,11061526,3525,0,1726597910,13092.382528669994,29493.315244319994,53455.134024720006
2024-09-17,18:31:52.000,261,11061476,3885,0,1726597911,13092.268011399989,31800.608279399996,53454.966333840006
2024-09-17,18:31:53.000,261,11061435,3485,0,1726597912,13092.166966749988,23955.011178960005,53455.015243680005
2024-09-17,18:31:54.000,261,11061386,3645,0,1726597913,13092.099603649993,32261.945641380007,53454.98729520001
2024-09-17,18:31:55.000,261,11061277,3924,0,1726597914,13092.126548890003,28570.076589959994,53454.88947552001
2024-09-17,18:31:56.000,261,11061439,3685,0,1726597915,13092.274747709998,29492.871149130006,53454.93139824
2024-09-17,18:31:57.000,261,11061527,3405,0,1726597916,13092.342110809994,28108.309231050007,53454.70082328001
2024-09-17,18:31:58.000,261,11061275,4085,0,1726597917,13092.65198106999,30415.778494380007,53454.67287480001
2024-09-17,18:31:59.000,261,11061413,3365,0,1726597918,13092.914697159991,30415.55292222,53454.70082328001
2024-09-17,18:32:00.000,261,11061320,2925,0,1726597919,13093.271721589997,30877.214544179995,53454.64492632
2024-09-17,18:32:01.000,261,11061376,2725,0,1726597920,13093.615273399999,26723.542888199998,53454.54710664
2024-09-17,18:32:02.000,261,11061305,4285,0,1726597921,13094.005979379996,30415.3837431,53454.575055119996
2024-09-17,18:32:03.000,261,11061508,3565,0,1726597922,13094.241750230001,30877.242740700007,53454.54011952
2024-09-17,18:32:04.000,261,11061485,3285,0,1726597923,13094.517938939993,29492.828854349995,53454.58204224001
2024-09-17,18:32:05.000,261,11061533,4605,0,1726597924,13094.733500859998,26262.628474020006,53454.575055119996
2024-09-17,18:32:06.000,261,11061615,3565,0,1726597925,13095.02989849999,34569.880147289994,53454.630952080006
2024-09-17,18:32:07.000,261,11061436,3325,0,1726597926,13095.13094314999,30416.546849549995,53454.54011952
2024-09-17,18:32:08.000,261,11061423,3085,0,1726597927,13095.285878279996,25340.052437880004,53454.742745999996
2024-09-17,18:32:09.000,261,11061382,3045,0,1726597928,13095.454286029992,25801.601273759996,53454.6379392
2024-09-17,18:32:10.000,261,11061404,3804,0,1726597929,13095.467758649997,29032.316240579996,53454.67287480001
2024-09-17,18:32:11.000,261,11061487,4365,0,1726597930,13095.649639019997,24878.997041099996,53454.70082328001
2024-09-17,18:32:12.000,261,11061419,3205,0,1726597931,13095.791101529998,27186.522697470005,53454.73575888
2024-09-17,18:32:13.000,261,11061485,3005,0,1726597932,13096.040344999994,29032.513616220007,53454.80563008
2024-09-17,18:32:14.000,261,11061667,3245,0,1726597933,13096.21548906,27647.803666410007,53454.847552800005
2024-09-17,18:32:15.000,261,11061401,4205,0,1726597934,13096.47146883999,30878.511584099993,53454.85453992
2024-09-17,18:32:16.000,261,11061455,4165,0,1726597935,13096.633140279991,24417.293124360003,53454.8824884
2024-09-17,18:32:17.000,261,11061266,3045,0,1726597936,13096.848702199997,34108.951634850004,53454.98729520001
2024-09-17,18:32:18.000,261,11061472,3645,0,1726597937,13096.983428400003,29494.104746879995,53455.04319216
2024-09-17,18:32:19.000,261,11061665,3125,0,1726597938,13097.138363529994,29494.06950123,53455.02921792
2024-09-17,18:32:20.000,261,11061546,2885,0,1726597939,13097.26635341999,24417.546893039995,53455.064153520005
2024-09-17,18:32:21.000,261,11061295,3325,0,1726597940,13097.151836149998,30878.43404367,53455.113063360004
2024-09-17,18:32:22.000,261,11061452,2805,0,1726597941,13096.929537919998,25340.503582200006,53455.14101184
2024-09-17,18:32:23.000,261,11061492,2925,0,1726597942,13096.855438509992,26725.030254629994,53455.182934560005
2024-09-17,18:32:24.000,261,11061440,3765,0,1726597943,13096.633140279991,26724.917468550004,53455.1619732
2024-09-17,18:32:25.000,261,11061365,3325,0,1726597944,13096.49841408,29032.154110589996,53455.25979288
2024-09-17,18:32:26.000,261,11061537,3205,0,1726597945,13096.18854381999,35954.65353927,53455.32267696001
2024-09-17,18:32:27.000,261,11061401,3165,0,1726597946,13096.094235479999,29032.048373640006,53455.25979288
2024-09-17,18:32:28.000,261,11061474,3525,0,1726597947,13095.946036659989,27185.994012719995,53455.245818639996
2024-09-17,18:32:29.000,261,11061531,3845,0,1726597948,13095.865200939988,31800.89729373,53455.29472848001
2024-09-17,18:32:30.000,261,11061521,3245,0,1726597949,13095.683320570002,35492.60421516,53455.21088304
2024-09-17,18:32:31.000,261,11061411,3804,0,1726597950,13095.750683669998,31339.09468917,53455.36459968
2024-09-17,18:32:32.000,261,11061539,3285,0,1726597951,13095.595748539992,26723.66977254,53455.301715600006
2024-09-17,18:32:33.000,261,11061627,3165,0,1726597952,13095.501440200002,27184.929594090005,53455.38556104
2024-09-17,18:32:34.000,261,11061286,2885,0,1726597953,13095.602484850002,28569.04036785,53455.34363832001
2024-09-17,18:32:35.000,261,11061593,3005,0,1726597954,13095.615957469992,27645.80171349,53455.36459968
2024-09-17,18:32:36.000,261,11061232,2885,0,1726597955,13095.656375329992,29952.770488590002,53455.29472848001
2024-09-17,18:32:37.000,261,11061295,4085,0,1726597956,13095.717002119993,29490.876245339998,53455.28774136
2024-09-17,18:32:38.000,261,11061311,3485,0,1726597957,13095.622693780002,32259.689919779994,53455.29472848001
2024-09-17,18:32:39.000,261,11061587,4645,0,1726597958,13095.642902710002,29951.741315609994,53455.413509519996
2024-09-17,18:32:40.000,261,11061595,4325,0,1726597959,13095.743947360002,30412.888351079993,53455.37158680001
2024-09-17,18:32:41.000,261,11061598,3005,0,1726597960,13095.669847949997,29950.86017436,53455.38556104
2024-09-17,18:32:42.000,261,11061423,4285,0,1726597961,13095.663111640002,30873.774568740002,53455.38556104
2024-09-17,18:32:43.000,261,11061312,3045,0,1726597962,13095.690056879997,24874.267074870004,53455.43447088
2024-09-17,18:32:44.000,261,11061658,2805,0,1726597963,13095.528385439997,29027.31840741,53455.44145800001
2024-09-17,18:32:45.000,261,11061422,3885,0,1726597964,13095.568803299997,28566.100880640006,53455.3366512
2024-09-17,18:32:46.000,261,11061289,3365,0,1726597965,13095.562066990002,28566.00924195,53455.25979288
2024-09-17,18:32:47.000,261,11061356,2925,0,1726597966,13095.582275920002,32257.899440759997,53455.301715600006
2024-09-17,18:32:48.000,261,11061543,3405,0,1726597967,13095.615957469992,24412.979056800003,53455.26678
2024-09-17,18:32:49.000,261,11061401,4165,0,1726597968,13095.669847949997,29489.57215629,53455.27376712001
2024-09-17,18:32:50.000,261,11061484,3765,0,1726597969,13095.676584259993,29951.3395152,53455.12005048
2024-09-17,18:32:51.000,261,11061442,2764,0,1726597970,13095.791101529998,32258.921564610006,53455.092102
2024-09-17,18:32:52.000,261,11061465,3205,0,1726597971,13095.898882489993,25336.90147677,53455.21787016
2024-09-17,18:32:53.000,261,11061403,4245,0,1726597972,13095.959509279994,29029.010198610005,53455.1969088
2024-09-17,18:32:54.000,261,11061530,2844,0,1726597973,13095.999927139994,30413.748344940002,53455.08511488001
2024-09-17,18:32:55.000,261,11061536,2644,0,1726597974,13096.13465334,29952.410982960006,53455.14799896
2024-09-17,18:32:56.000,261,11061398,3485,0,1726597975,13096.18854381999,26260.739307180003,53455.1969088
2024-09-17,18:32:57.000,261,11061416,3525,0,1726597976,13096.30979739999,32260.41598017,53455.17594744001
2024-09-17,18:32:58.000,261,11061489,4405,0,1726597977,13096.282852159995,28568.539879620002,53455.23883152
2024-09-17,18:32:59.000,261,11061366,3045,0,1726597978,13096.3771605,32721.767440409996,53455.17594744001
2024-09-17,18:33:00.000,261,11061408,2725,0,1726597979,13096.323270019995,25338.135074520003,53455.21787016
2024-09-17,18:33:01.000,261,11061517,3165,0,1726597980,13096.25590692,29953.024257269994,53455.16896032
2024-09-17,18:33:02.000,261,11061404,3205,0,1726597981,13096.08749916999,33183.450209760005,53455.27376712001
2024-09-17,18:33:03.000,261,11061597,4205,0,1726597982,13096.020136069994,24415.185434490006,53455.31568984
2024-09-17,18:33:04.000,261,11061279,3405,0,1726597983,13095.851728319998,29030.123961150006,53455.350625440005
2024-09-17,18:33:05.000,261,11061345,4245,0,1726597984,13095.723738430002,25338.3183519,53455.413509519996
2024-09-17,18:33:06.000,261,11061479,3325,0,1726597985,13095.582275920002,25338.297204510003,53455.39254816001
2024-09-17,18:33:07.000,261,11061449,3444,0,1726597986,13095.292614589991,25799.740303440005,53455.55325192
2024-09-17,18:33:08.000,261,11061345,4325,0,1726597987,13094.982744329995,33183.598241490006,53455.69998144
2024-09-17,18:33:09.000,261,11061322,2965,0,1726597988,13094.942326469994,33645.175273889996,53455.65805872001
2024-09-17,18:33:10.000,261,11061558,4004,0,1726597989,13094.477521079993,24876.938695139994,53455.70696856001
2024-09-17,18:33:11.000,261,11061524,2844,0,1726597990,13094.194596059991,34568.30114217001,53455.5462648
2024-09-17,18:33:12.000,261,11061505,3924,0,1726597991,13093.87125317999,33645.2951091,53455.67902008001
2024-09-17,18:33:13.000,261,11061462,3845,0,1726597992,13093.413184099998,33184.028238419996,53455.748891279996
2024-09-17,18:33:14.000,261,11061375,4365,0,1726597993,13093.015741809992,32722.52874645,53455.81876248
2024-09-17,18:33:15.000,261,11061625,4405,0,1726597994,13092.61156320999,32260.867124490003,53455.748891279996
2024-09-17,18:33:16.000,261,11061460,2725,0,1726597995,13092.241066159993,28569.05446611,53455.87465944001
2024-09-17,18:33:17.000,261,11061492,3525,0,1726597996,13091.931195899997,25338.304253640003,53455.97946624
2024-09-17,18:33:18.000,261,11061487,2844,0,1726597997,13091.688688739996,27645.562043070007,53455.88863368
2024-09-17,18:33:19.000,261,11061501,2925,0,1726597998,13091.45291788999,26722.39388001,53455.9305564
2024-09-17,18:33:20.000,261,11061447,3325,0,1726597999,13091.29124644999,26260.77455283,53455.972479120006
2024-09-17,18:33:21.000,261,11061328,2685,0,1726598000,13091.27777383,26260.61947197,53455.86767232
2024-09-17,18:33:22.000,261,11061453,3125,0,1726598001,13091.2575649,23953.051520819994,53455.92356928001
2024-09-17,18:33:23.000,261,11061390,3725,0,1726598002,13091.075684529998,28567.806770099996,53455.89562080001
2024-09-17,18:33:24.000,261,11061443,4245,0,1726598003,13091.089157149989,33182.611363289994,53455.82574960001
2024-09-17,18:33:25.000,261,11061374,3685,0,1726598004,13091.075684529998,24875.775588689998,53455.90959504
2024-09-17,18:33:26.000,261,11061448,2805,0,1726598005,13091.042002979993,29952.178361669998,53455.748891279996
2024-09-17,18:33:27.000,261,11061458,2644,0,1726598006,13091.075684529998,31798.267968240005,53455.804788240006
2024-09-17,18:33:28.000,261,11061400,2725,0,1726598007,13091.035266669998,32259.668772389996,53455.82574960001
2024-09-17,18:33:29.000,261,11061567,3285,0,1726598008,13090.846649990002,27183.53386635,53455.76286552
2024-09-17,18:33:30.000,261,11061561,3005,0,1726598009,13090.678242239992,23953.122012120002,53455.7209428
2024-09-17,18:33:31.000,261,11061470,3045,0,1726598010,13090.530043419996,28568.215619640003,53455.616136000004
2024-09-17,18:33:32.000,261,11061328,3005,0,1726598011,13090.42226246,29029.88429073,53455.70696856001
2024-09-17,18:33:33.000,261,11061417,4125,0,1726598012,13090.13933744,30414.516700110005,53455.790814
2024-09-17,18:33:34.000,261,11061317,3525,0,1726598013,13090.01134754999,28106.96284722,53455.65805872001
2024-09-17,18:33:35.000,261,11061367,4125,0,1726598014,13089.883357659994,26261.08471455,53455.55325192
2024-09-17,18:33:36.000,261,11061492,2844,0,1726598015,13089.741895149993,35029.42703024999,53455.62312312
2024-09-17,18:33:37.000,261,11061622,3405,0,1726598016,13089.640850499993,32722.000061700004,53455.56023904001
2024-09-17,18:33:38.000,261,11061503,4085,0,1726598017,13089.452233819997,28568.39889702,53455.518316320005
2024-09-17,18:33:39.000,261,11061359,3885,0,1726598018,13089.270353449996,30414.375717510004,53455.53229056
2024-09-17,18:33:40.000,261,11061528,3645,0,1726598019,13089.128890939995,23030.517779460002,53455.42748376
2024-09-17,18:33:41.000,261,11061364,3485,0,1726598020,13088.98069212,29491.228701839995,53455.469406480006
2024-09-17,18:33:42.000,261,11061370,2565,0,1726598021,13088.805548059994,30875.903405999998,53455.27376712001
2024-09-17,18:33:43.000,261,11061433,3165,0,1726598022,13088.697767099999,34567.624425689995,53455.34363832001
2024-09-17,18:33:44.000,261,11061354,2485,0,1726598023,13088.475468869998,31337.16322755,53455.21088304
2024-09-17,18:33:45.000,261,11061523,4125,0,1726598024,13088.347478980002,29029.71511161,53455.18992168
2024-09-17,18:33:46.000,261,11061566,2725,0,1726598025,13088.226225400002,25799.134078260002,53455.064153520005
2024-09-17,18:33:47.000,261,11061619,4325,0,1726598026,13088.084762890001,26722.027325250005,53454.95934672001
2024-09-17,18:33:48.000,261,11061329,3965,0,1726598027,13087.88267359,26721.836998740007,53455.0222308
2024-09-17,18:33:49.000,261,11061446,3645,0,1726598028,13087.808574179995,28567.708082280005,53454.95934672001
2024-09-17,18:33:50.000,261,11061538,2764,0,1726598029,13087.727738459995,28106.15219727,53454.98729520001
2024-09-17,18:33:51.000,261,11061461,4165,0,1726598030,13087.59301225999,30413.388839310006,53454.93139824
2024-09-17,18:33:52.000,261,11061427,3685,0,1726598031,13087.55259439999,26259.851116799997,53455.064153520005
2024-09-17,18:33:53.000,261,11061236,2885,0,1726598032,13087.384186649993,20260.32952467,53455.03620504001
2024-09-17,18:33:54.000,261,11061548,3645,0,1726598033,13087.337032479998,29028.27708909,53454.92441112
2024-09-17,18:33:55.000,261,11061572,2925,0,1726598034,13087.283141999993,27182.124040349998,53454.79165584001
2024-09-17,18:33:56.000,261,11061526,3765,0,1726598035,13087.242724139993,32258.237798999995,53455.02921792
2024-09-17,18:33:57.000,261,11061548,2725,0,1726598036,13087.134943179997,30412.15524156,53455.00126944
2024-09-17,18:33:58.000,261,11061381,4365,0,1726598037,13087.081052699992,30873.415063110006,53454.93139824
2024-09-17,18:33:59.000,261,11061412,3005,0,1726598038,13087.141679489992,30411.68294985,53454.910436879996
2024-09-17,18:34:00.000,261,11061380,3765,0,1726598039,13087.134943179997,27181.29929214,53454.79165584001
2024-09-17,18:34:01.000,261,11061402,2925,0,1726598040,13087.141679489992,28104.129096959994,53454.97332096
2024-09-17,18:34:02.000,261,11061515,4165,0,1726598041,13087.155152109997,29488.366755060008,53454.93838536001
2024-09-17,18:34:03.000,261,11061445,4125,0,1726598042,13087.262933069993,27642.361738050007,53454.92441112
2024-09-17,18:34:04.000,261,11061389,3725,0,1726598043,13087.384186649993,28565.388918509998,53454.81960432001
2024-09-17,18:34:05.000,261,11061459,3085,0,1726598044,13087.444813439994,30872.865230969997,53454.8126172
2024-09-17,18:34:06.000,261,11061361,3804,0,1726598045,13087.417868199998,30872.801788800003,53454.76370736
2024-09-17,18:34:07.000,261,11061278,3645,0,1726598046,13087.55259439999,30411.365739,53454.84056568001
2024-09-17,18:34:08.000,261,11061349,3605,0,1726598047,13087.559330709999,26258.328504720004,53454.777681600004
2024-09-17,18:34:09.000,261,11061562,2444,0,1726598048,13087.70079322,33180.693999929994,53454.777681600004
2024-09-17,18:34:10.000,261,11061457,4245,0,1726598049,13087.8220468,28566.037438469997,53454.84056568001
2024-09-17,18:34:11.000,261,11061466,3885,0,1726598050,13087.81531048999,33642.48250622999,53454.73575888
2024-09-17,18:34:12.000,261,11061425,4085,0,1726598051,13087.768156319995,27643.292223209995,53454.65191344001
2024-09-17,18:34:13.000,261,11061459,3645,0,1726598052,13087.84225573,28104.897452129997,53454.630952080006
2024-09-17,18:34:14.000,261,11061295,3525,0,1726598053,13087.94330038,29028.10086084,53454.48422256001
2024-09-17,18:34:15.000,261,11061456,3045,0,1726598054,13087.80183787,29028.27003996,53454.575055119996
2024-09-17,18:34:16.000,261,11061422,3924,0,1726598055,13087.478494989999,29028.530857770005,53454.3235188
2024-09-17,18:34:17.000,261,11061470,2685,0,1726598056,13087.417868199998,30874.712103030004,53454.442299840004
2024-09-17,18:34:18.000,261,11061443,4405,0,1726598057,13087.417868199998,31336.07766153,53454.35146728
2024-09-17,18:34:19.000,261,11061260,3725,0,1726598058,13087.626693809994,26721.364707030007,53454.47723544
2024-09-17,18:34:20.000,261,11061647,4125,0,1726598059,13087.606484879994,30413.191463669995,53454.30954456
2024-09-17,18:34:21.000,261,11061364,3685,0,1726598060,13087.667111669994,30413.198512799994,53454.23268624
2024-09-17,18:34:22.000,261,11061581,3685,0,1726598061,13087.87593727999,30413.170316279997,53454.26762184001
2024-09-17,18:34:23.000,261,11061444,2885,0,1726598062,13088.030872409996,25336.929673289997,53454.19076352
2024-09-17,18:34:24.000,261,11061471,3005,0,1726598063,13088.04434503,27644.328445320003,53454.15582792
2024-09-17,18:34:25.000,261,11061406,3804,0,1726598064,13087.97698192999,29490.255921899996,53454.176789280005
2024-09-17,18:34:26.000,261,11061331,2844,0,1726598065,13088.017399789991,28105.588266870007,53454.07896960001
2024-09-17,18:34:27.000,261,11061477,2925,0,1726598066,13087.87593727999,28567.045464060007,53454.06499536
2024-09-17,18:34:28.000,261,11061426,2565,0,1726598067,13087.74121108,30412.726221089993,53454.176789280005
2024-09-17,18:34:29.000,261,11061422,2764,0,1726598068,13087.626693809994,31335.379797660004,53454.14884080001
2024-09-17,18:34:30.000,261,11061471,3725,0,1726598069,13087.606484879994,29950.69804437,53453.95320144001
2024-09-17,18:34:31.000,261,11061334,2525,0,1726598070,13087.59301225999,29027.339554799997,53454.106918080004
2024-09-17,18:34:32.000,261,11061452,3645,0,1726598071,13087.505440229994,27642.46042587,53454.09294384
2024-09-17,18:34:33.000,261,11061615,4125,0,1726598072,13087.512176539989,29487.80987379,53453.92525296
2024-09-17,18:34:34.000,261,11061318,3804,0,1726598073,13087.512176539989,28102.987137899996,53454.03704688
2024-09-17,18:34:35.000,261,11061406,3685,0,1726598074,13087.465022369994,32717.157309389993,53453.85538176
2024-09-17,18:34:36.000,261,11061487,4325,0,1726598075,13087.438077129998,28102.042554479995,53453.88333024001
2024-09-17,18:34:37.000,261,11061458,2805,0,1726598076,13087.559330709999,32716.11403815,53453.83442040001
2024-09-17,18:34:38.000,261,11061474,3045,0,1726598077,13087.424604509994,25332.157412279994,53453.75756208
2024-09-17,18:34:39.000,261,11061492,4004,0,1726598078,13087.505440229994,29484.884484840004,53453.66672952001
2024-09-17,18:34:40.000,261,11061459,3485,0,1726598079,13087.566067019994,29945.961029009995,53453.69467800001
2024-09-17,18:34:41.000,261,11061527,3605,0,1726598080,13087.512176539989,33175.731412409994,53453.54794848001
2024-09-17,18:34:42.000,261,11061489,3205,0,1726598081,13087.53238546999,26715.464585220005,53453.42218032
2024-09-17,18:34:43.000,261,11061507,3285,0,1726598082,13087.471758679989,29945.206772100006,53453.42218032
2024-09-17,18:34:44.000,261,11061655,4045,0,1726598083,13087.316823549998,24407.537128440003,53453.21256672001
2024-09-17,18:34:45.000,261,11061447,4205,0,1726598084,13087.343768789993,31790.436384810004,53453.268463680004
2024-09-17,18:34:46.000,261,11061487,3125,0,1726598085,13087.289878309988,31328.69722242,53452.98897888
2024-09-17,18:34:47.000,261,11061423,3325,0,1726598086,13087.276405689998,22561.003426680007,53452.91910768
2024-09-17,18:34:48.000,261,11061579,4245,0,1726598087,13087.148415800002,37326.999315060006,53452.96801752
2024-09-17,18:34:49.000,261,11061421,2965,0,1726598088,13087.060843769992,29943.860388269997,53452.73744256001
2024-09-17,18:34:50.000,261,11061474,4085,0,1726598089,13087.101261629992,31328.05575159,53452.667571360005
2024-09-17,18:34:51.000,261,11061475,3125,0,1726598090,13087.006953290002,33173.59552602,53452.52084184001
2024-09-17,18:34:52.000,261,11061549,3125,0,1726598091,13087.114734249997,25790.301518370004,53452.59071304001
2024-09-17,18:34:53.000,261,11061475,2965,0,1726598092,13087.235987829998,33634.5804315,53452.54180320001
2024-09-17,18:34:54.000,261,11061383,3205,0,1726598093,13087.471758679989,34096.15041477,53452.450970640006
2024-09-17,18:34:55.000,261,11061486,3685,0,1726598094,13087.70079322,28558.776834570002,53452.332189600005
2024-09-17,18:34:56.000,261,11061516,2565,0,1726598095,13087.990454549996,33634.53108759,53452.27629264001
2024-09-17,18:34:57.000,261,11061403,3405,0,1726598096,13088.347478980002,27174.229014750003,53452.24834416
2024-09-17,18:34:58.000,261,11061651,3485,0,1726598097,13088.85270222999,27174.41934126,53452.115588880006
2024-09-17,18:34:59.000,261,11061383,4365,0,1726598098,13089.304035000001,29020.26927741,53452.24834416
2024-09-17,18:35:00.000,261,11061449,4365,0,1726598099,13089.802521939993,27174.475734299995,53452.122576
2024-09-17,18:35:01.000,261,11061532,2885,0,1726598100,13090.455944009991,29020.459603919997,53452.12956312
2024-09-17,18:35:02.000,261,11061464,3765,0,1726598101,13090.819704749993,29943.402194819995,53452.10161464
2024-09-17,18:35:03.000,261,11061417,4165,0,1726598102,13091.196938109999,30405.028571129995,53452.13655024001
2024-09-17,18:35:04.000,261,11061354,3005,0,1726598103,13091.675216119991,29944.036616519996,53452.13655024001
2024-09-17,18:35:05.000,261,11061340,3605,0,1726598104,13091.924459590002,24406.500906329995,53452.115588880006
2024-09-17,18:35:06.000,261,11061353,3245,0,1726598105,13092.119812579993,23483.946017580005,53452.22738280001
2024-09-17,18:35:07.000,261,11061489,4405,0,1726598106,13092.375792359999,23022.566360819997,53452.26930552
2024-09-17,18:35:08.000,261,11061526,2885,0,1726598107,13092.382528669994,29021.54516994,53452.297254
2024-09-17,18:35:09.000,261,11061459,3085,0,1726598108,13092.422946529994,27175.899658559996,53452.283279760006
2024-09-17,18:35:10.000,261,11061506,3845,0,1726598109,13092.463364389994,33174.89256594,53452.19943432
2024-09-17,18:35:11.000,261,11061515,3485,0,1726598110,13092.503782249994,33174.89961507,53452.332189600005
2024-09-17,18:35:12.000,261,11061425,3245,0,1726598111,13092.38926497999,28099.229951610003,53452.29026688
2024-09-17,18:35:13.000,261,11061619,3365,0,1726598112,13092.335374499999,26253.42231024,53452.39507368001
2024-09-17,18:35:14.000,261,11061525,4405,0,1726598113,13092.342110809994,29483.608592310004,53452.5767388
2024-09-17,18:35:15.000,261,11061380,3804,0,1726598114,13092.308429259989,28560.785836619994,53452.66058424001
2024-09-17,18:35:16.000,261,11061499,3005,0,1726598115,13092.456628079999,26253.57034197,53452.5767388
2024-09-17,18:35:17.000,261,11061474,3804,0,1726598116,13092.422946529994,28561.03255617,53452.597700160004
2024-09-17,18:35:18.000,261,11061406,2605,0,1726598117,13092.348847119989,31790.97211869,53452.67455848
2024-09-17,18:35:19.000,261,11061425,3924,0,1726598118,13092.456628079999,29945.495786429994,53452.67455848
2024-09-17,18:35:20.000,261,11061400,2444,0,1726598119,13092.49030962999,30868.008380400002,53452.63263576
2024-09-17,18:35:21.000,261,11061533,3085,0,1726598120,13092.51725487,33636.80795658,53452.64661
2024-09-17,18:35:22.000,261,11061452,3365,0,1726598121,13092.382528669994,26714.89360569,53452.68853272001
2024-09-17,18:35:23.000,261,11061365,3245,0,1726598122,13092.47010069999,29483.4887571,53452.77237816
2024-09-17,18:35:24.000,261,11061463,3444,0,1726598123,13092.42968283999,27637.378003139995,53452.81430088
2024-09-17,18:35:25.000,261,11061502,2605,0,1726598124,13092.47010069999,23945.375018249993,53452.75840392001
2024-09-17,18:35:26.000,261,11061398,3645,0,1726598125,13092.456628079999,27175.011468180004,53452.91910768
2024-09-17,18:35:27.000,261,11061451,3485,0,1726598126,13092.436419149999,28558.896669780006,53452.87019784
2024-09-17,18:35:28.000,261,11061640,2764,0,1726598127,13092.294956639998,23021.142436559996,53452.94006904
2024-09-17,18:35:29.000,261,11061439,4125,0,1726598128,13092.200648299993,25789.307591040008,53452.884172080005
2024-09-17,18:35:30.000,261,11061222,3725,0,1726598129,13092.173703059998,32248.784915669996,53452.98199176
2024-09-17,18:35:31.000,261,11061562,2764,0,1726598130,13092.072658409998,29479.66107951,53453.00994024
2024-09-17,18:35:32.000,261,11061464,3804,0,1726598131,13091.917723279992,26710.56543987,53452.87019784
2024-09-17,18:35:33.000,261,11061444,4004,0,1726598132,13091.782997080001,29940.16664415,53452.90513344001
2024-09-17,18:35:34.000,261,11061472,2965,0,1726598133,13091.675216119991,28093.921956720005,53452.97500464001
2024-09-17,18:35:35.000,261,11061391,4125,0,1726598134,13091.49333574999,29477.955190049994,53453.05885008
2024-09-17,18:35:36.000,261,11061388,2764,0,1726598135,13091.35187323999,25786.3610547,53452.87019784
2024-09-17,18:35:37.000,261,11061293,4205,0,1726598136,13091.203674419994,29016.08914332,53452.84224936
2024-09-17,18:35:38.000,261,11061420,2805,0,1726598137,13091.29798276,34553.117316150005,53452.81430088
2024-09-17,18:35:39.000,261,11061515,3245,0,1726598138,13091.2575649,25324.90385751,53452.80731376001
2024-09-17,18:35:40.000,261,11061393,3285,0,1726598139,13091.284510139994,29016.490943729994,53452.73045544001
2024-09-17,18:35:41.000,261,11061535,4325,0,1726598140,13091.35860955,26248.332838379996,53452.64661
2024-09-17,18:35:42.000,261,11061483,2965,0,1726598141,13091.4596542,36399.97527789,53452.44398352001
2024-09-17,18:35:43.000,261,11061544,3525,0,1726598142,13091.59438039999,29479.224033449995,53452.52084184001
2024-09-17,18:35:44.000,261,11061461,3645,0,1726598143,13091.884041730002,29479.773865590003,53452.49289336001
2024-09-17,18:35:45.000,261,11061224,3365,0,1726598144,13092.086131030002,33171.84029265,53452.36013808
2024-09-17,18:35:46.000,261,11061355,3045,0,1726598145,13092.254538779998,29942.288432279995,53452.46494488
2024-09-17,18:35:47.000,261,11061520,2764,0,1726598146,13092.55093641999,28558.62880284,53452.44398352001
2024-09-17,18:35:48.000,261,11061447,4165,0,1726598147,13092.63850845,31327.661000310007,53452.47891912
2024-09-17,18:35:49.000,261,11061419,4365,0,1726598148,13092.73281678999,32712.335704469995,53452.40206080001
2024-09-17,18:35:50.000,261,11061648,2844,0,1726598149,13092.907960849996,29020.953043019996,53452.46494488
2024-09-17,18:35:51.000,261,11061460,2764,0,1726598150,13093.022478120001,32712.575374890002,53452.52782896
2024-09-17,18:35:52.000,261,11061271,4245,0,1726598151,13093.217831109992,30866.697242220005,53452.4369964
2024-09-17,18:35:53.000,261,11061435,3245,0,1726598152,13093.197622179992,24868.021545690004,53452.51385472
2024-09-17,18:35:54.000,261,11061626,2644,0,1726598153,13093.332348379998,32712.328655339996,53452.54180320001
2024-09-17,18:35:55.000,261,11061301,3165,0,1726598154,13093.278457899993,32251.033588139995,53452.597700160004
2024-09-17,18:35:56.000,261,11061373,3365,0,1726598155,13093.352557309998,33173.91273687,53452.66058424001
2024-09-17,18:35:57.000,261,11061453,3325,0,1726598156,13093.258248969993,26252.11822119,53452.73744256001
2024-09-17,18:35:58.000,261,11061329,4045,0,1726598157,13093.244776350002,30866.43642441,53452.765391040004
2024-09-17,18:35:59.000,261,11061562,3965,0,1726598158,13093.285194210002,34557.83318412,53452.87718496001
2024-09-17,18:36:00.000,261,11061589,4365,0,1726598159,13093.096577529992,25329.182679420002,53452.99596600001
2024-09-17,18:36:01.000,261,11061404,2764,0,1726598160,13093.015741809992,30404.880539399994,53452.884172080005
2024-09-17,18:36:02.000,261,11061548,3924,0,1726598161,13092.894488229991,28559.305519319998,53452.933081920004
2024-09-17,18:36:03.000,261,11061596,3804,0,1726598162,13092.948378709996,28098.010452119997,53453.051862960005
2024-09-17,18:36:04.000,261,11061496,4004,0,1726598163,13092.88101561,29020.868453460003,53453.07981144
2024-09-17,18:36:05.000,261,11061539,3444,0,1726598164,13092.921433470001,29020.960092149995,53453.121734160006
2024-09-17,18:36:06.000,261,11061480,3565,0,1726598165,13093.015741809992,29944.00137087,53453.17763112
2024-09-17,18:36:07.000,261,11061367,3924,0,1726598166,13093.049423359997,25329.53513592,53453.19859248
2024-09-17,18:36:08.000,261,11061394,3485,0,1726598167,13092.955115019991,31789.809012240003,53453.19859248
2024-09-17,18:36:09.000,261,11061482,3444,0,1726598168,13092.57114534999,29021.418285599997,53453.289425040006
2024-09-17,18:36:10.000,261,11061384,2844,0,1726598169,13092.348847119989,30405.641845439997,53453.268463680004
2024-09-17,18:36:11.000,261,11061413,3405,0,1726598170,13092.321901879994,32251.61866593,53453.38025760001
2024-09-17,18:36:12.000,261,11061510,3605,0,1726598171,13092.436419149999,30405.698238480007,53453.30339928
2024-09-17,18:36:13.000,261,11061317,3405,0,1726598172,13092.503782249994,31328.499846780003,53453.35230912
2024-09-17,18:36:14.000,261,11061440,2764,0,1726598173,13092.685662619995,28559.806007549996,53453.53397424
2024-09-17,18:36:15.000,261,11061410,3645,0,1726598174,13092.894488229991,35019.93890127,53453.54794848001
2024-09-17,18:36:16.000,261,11061516,3045,0,1726598175,13093.103313840002,29943.860388269997,53453.49903864001
2024-09-17,18:36:17.000,261,11061407,4205,0,1726598176,13093.264985280002,34096.98926124,53453.56890984001
2024-09-17,18:36:18.000,261,11061330,2885,0,1726598177,13093.460338269993,31789.724422679996,53453.58288408
2024-09-17,18:36:19.000,261,11061482,2565,0,1726598178,13093.64895494999,30866.669045700008,53453.56890984001
2024-09-17,18:36:20.000,261,11061352,3045,0,1726598179,13093.89819842,36865.52801961001,53453.69467800001
2024-09-17,18:36:21.000,261,11061468,2965,0,1726598180,13094.113760339991,29943.803995230002,53453.58288408
2024-09-17,18:36:22.000,261,11061450,3924,0,1726598181,13094.235013919992,29020.882551720002,53453.85538176
2024-09-17,18:36:23.000,261,11061340,3405,0,1726598182,13094.282168090002,28559.340764969995,53453.890317360005
2024-09-17,18:36:24.000,261,11061602,2885,0,1726598183,13094.396685359992,26713.58951664,53453.89730448
2024-09-17,18:36:25.000,261,11061370,3965,0,1726598184,13094.410157979997,23483.417332829995,53453.9741628
2024-09-17,18:36:26.000,261,11061602,2925,0,1726598185,13094.403421670002,31327.682147700005,53454.07198248001
2024-09-17,18:36:27.000,261,11061378,3725,0,1726598186,13094.363003810002,32711.990297099997,53454.044034
2024-09-17,18:36:28.000,261,11061476,2885,0,1726598187,13094.349531189997,29943.148426140004,53454.05102112001
2024-09-17,18:36:29.000,261,11061471,3205,0,1726598188,13094.383212740002,33634.40420325,53454.21172488
2024-09-17,18:36:30.000,261,11061503,4165,0,1726598189,13094.302377020002,24405.49288074,53454.274608960004
2024-09-17,18:36:31.000,261,11061388,2764,0,1726598190,13094.282168090002,32711.355875399997,53454.28159608
2024-09-17,18:36:32.000,261,11061490,3365,0,1726598191,13094.221541300001,30865.759707930003,53454.44928696
2024-09-17,18:36:33.000,261,11061360,3525,0,1726598192,13094.315849639992,25328.040720360004,53454.31653168001
2024-09-17,18:36:34.000,261,11061445,3165,0,1726598193,13094.181123440001,33633.91781328,53454.344480160005
2024-09-17,18:36:35.000,261,11061509,2685,0,1726598194,13094.282168090002,31326.406255170004,53454.36544152001
2024-09-17,18:36:36.000,261,11061418,3444,0,1726598195,13094.255222849992,28557.768808980007,53454.40037712
2024-09-17,18:36:37.000,261,11061563,3285,0,1726598196,13094.383212740002,27634.664088089994,53454.43531272001
2024-09-17,18:36:38.000,261,11061645,3405,0,1726598197,13094.342794880002,26249.968236540008,53454.44928696
2024-09-17,18:36:39.000,261,11061679,3365,0,1726598198,13094.322585950002,29018.612731860005,53454.54710664
2024-09-17,18:36:40.000,261,11061440,3605,0,1726598199,13094.450575839997,29479.900749930006,53454.50518392001
2024-09-17,18:36:41.000,261,11061494,3965,0,1726598200,13094.470784769997,30402.58252302,53454.64492632
2024-09-17,18:36:42.000,261,11061534,2965,0,1726598201,13094.531411559998,29479.618784730003,53454.568068
2024-09-17,18:36:43.000,261,11061363,3405,0,1726598202,13094.693082999998,28095.197849250006,53454.65191344001
2024-09-17,18:36:44.000,261,11061587,3565,0,1726598203,13094.585302039988,27172.15657053,53454.70082328001
2024-09-17,18:36:45.000,261,11061375,3525,0,1726598204,13094.558356799993,31786.136415510002,53454.67287480001
2024-09-17,18:36:46.000,261,11061618,3845,0,1726598205,13094.490993699997,31786.051825949995,53454.75672024
2024-09-17,18:36:47.000,261,11061388,3885,0,1726598206,13094.423630600002,26710.276425539996,53454.8824884
2024-09-17,18:36:48.000,261,11061514,2885,0,1726598207,13094.383212740002,24864.426489389996,53454.896462640005
2024-09-17,18:36:49.000,261,11061491,4125,0,1726598208,13094.228277609996,33631.28143866001,53454.82659144
2024-09-17,18:36:50.000,261,11061373,4325,0,1726598209,13094.160914510001,28094.203921919994,53454.99428232
2024-09-17,18:36:51.000,261,11061736,3885,0,1726598210,13093.985770449995,30401.200893539994,53454.945372480004
2024-09-17,18:36:52.000,261,11061492,2844,0,1726598211,13093.985770449995,30862.615795949998,53454.93139824
2024-09-17,18:36:53.000,261,11061490,3485,0,1726598212,13093.985770449995,33169.838339730006,53455.00825656001
2024-09-17,18:36:54.000,261,11061416,3804,0,1726598213,13093.77694484,29478.441580020008,53454.9523596
2024-09-17,18:36:55.000,261,11061436,3924,0,1726598214,13093.8173627,29017.449625409994,53455.0222308
2024-09-17,18:36:56.000,261,11061523,4085,0,1726598215,13093.87798949,29478.906822599994,53455.00825656001
2024-09-17,18:36:57.000,261,11061400,3444,0,1726598216,13093.803890079995,26710.798061160007,53454.86851416001
2024-09-17,18:36:58.000,261,11061400,3565,0,1726598217,13093.81062638999,26711.18576331,53454.83357856
2024-09-17,18:36:59.000,261,11061452,3685,0,1726598218,13093.72979066999,30402.934979519996,53454.847552800005
2024-09-17,18:37:00.000,261,11061459,2965,0,1726598219,13093.77020852999,28096.241120489998,53454.69383616
2024-09-17,18:37:01.000,261,11061461,4045,0,1726598220,13093.83083531999,29480.795989439997,53454.85453992
2024-09-17,18:37:02.000,261,11061627,3085,0,1726598221,13093.824099009995,28558.184707649998,53454.847552800005
2024-09-17,18:37:03.000,261,11061577,3444,0,1726598222,13093.824099009995,30865.78790445,53454.86851416001
2024-09-17,18:37:04.000,261,11061506,3885,0,1726598223,13093.783681149995,30404.542181159995,53454.8126172
2024-09-17,18:37:05.000,261,11061475,3485,0,1726598224,13093.925143659995,35480.97315066001,53454.777681600004
2024-09-17,18:37:06.000,261,11061441,3285,0,1726598225,13094.005979379996,26713.730499240002,53454.82659144
2024-09-17,18:37:07.000,261,11061492,2965,0,1726598226,13094.073342479991,31789.83015963,53455.00825656001
2024-09-17,18:37:08.000,261,11061524,2805,0,1726598227,13094.073342479991,33174.34978293,53454.95934672001
2024-09-17,18:37:09.000,261,11061444,3085,0,1726598228,13094.093551409991,35481.635768880005,53454.75672024
2024-09-17,18:37:10.000,261,11061429,3405,0,1726598229,13094.03292461999,30406.26216888,53454.83357856
2024-09-17,18:37:11.000,261,11061315,3325,0,1726598230,13094.066606169996,28560.39813447,53454.847552800005
2024-09-17,18:37:12.000,261,11061358,4004,0,1726598231,13093.965561519995,27175.99834638,53454.82659144
2024-09-17,18:37:13.000,261,11061696,3045,0,1726598232,13093.803890079995,35482.404124049994,53455.05017928
2024-09-17,18:37:14.000,261,11061512,3725,0,1726598233,13093.83083531999,31329.261152820007,53454.93838536001
2024-09-17,18:37:15.000,261,11061457,3005,0,1726598234,13093.702845429994,24407.494833660006,53454.98030808
2024-09-17,18:37:16.000,261,11061301,3405,0,1726598235,13093.487283509989,27176.16047637,53454.99428232
2024-09-17,18:37:17.000,261,11061565,3924,0,1726598236,13093.419920409993,29483.00236713,53454.99428232
2024-09-17,18:37:18.000,261,11061536,2764,0,1726598237,13093.264985280002,27175.772774220008,53455.07114064
2024-09-17,18:37:19.000,261,11061492,3645,0,1726598238,13093.231303729997,29482.804991490004,53455.07114064
2024-09-17,18:37:20.000,261,11061441,4085,0,1726598239,13093.083104910002,27636.84931839,53455.064153520005
2024-09-17,18:37:21.000,261,11061390,2605,0,1726598240,13092.914697159991,31789.449506610006,53455.092102
2024-09-17,18:37:22.000,261,11061537,4125,0,1726598241,13092.874279299991,35480.81102067001,53454.97332096
2024-09-17,18:37:23.000,261,11061429,3365,0,1726598242,13092.57114534999,23021.642924789994,53454.97332096
2024-09-17,18:37:24.000,261,11061434,2725,0,1726598243,13092.483573319994,33172.834219979995,53455.03620504001
2024-09-17,18:37:25.000,261,11061630,3365,0,1726598244,13092.274747709998,32710.954074990004,53455.00825656001
2024-09-17,18:37:26.000,261,11061507,2965,0,1726598245,13092.092867339998,31326.30756735,53455.078127759996
2024-09-17,18:37:27.000,261,11061443,4325,0,1726598246,13091.931195899997,27173.404266540005,53455.05716640001
2024-09-17,18:37:28.000,261,11061513,3325,0,1726598247,13091.729106599996,30403.301534280006,53454.93139824
2024-09-17,18:37:29.000,261,11061517,4285,0,1726598248,13091.587644089996,28557.68421942,53454.847552800005
2024-09-17,18:37:30.000,261,11061442,2844,0,1726598249,13091.405763719995,28096.184727450003,53454.78466872
2024-09-17,18:37:31.000,261,11061584,3645,0,1726598250,13091.365345859995,31787.532143250006,53454.85453992
2024-09-17,18:37:32.000,261,11061656,3845,0,1726598251,13091.264301209994,29480.408287290003,53454.71479752
2024-09-17,18:37:33.000,261,11061471,3245,0,1726598252,13091.21041072999,26250.736591709996,53454.75672024
2024-09-17,18:37:34.000,261,11061572,2725,0,1726598253,13091.304719069994,27173.650986089997,53454.50518392001
2024-09-17,18:37:35.000,261,11061557,4085,0,1726598254,13091.39229109999,27635.25621501,53454.48422256001
2024-09-17,18:37:36.000,261,11061482,3804,0,1726598255,13091.675216119991,30403.99234902,53454.54710664
2024-09-17,18:37:37.000,261,11061521,4325,0,1726598256,13091.850360179997,24405.16862076,53454.407364239996
2024-09-17,18:37:38.000,261,11061445,3285,0,1726598257,13092.059185789993,30865.498890119998,53454.407364239996
2024-09-17,18:37:39.000,261,11061479,3245,0,1726598258,13092.348847119989,30865.597577940003,53454.30954456
2024-09-17,18:37:40.000,261,11061265,3365,0,1726598259,13092.71260785999,34095.614680889994,53454.239673359996
2024-09-17,18:37:41.000,261,11061395,4285,0,1726598260,13093.042687050001,27174.052786500004,53454.176789280005
2024-09-17,18:37:42.000,261,11061395,3165,0,1726598261,13093.426656719988,30404.239068569994,53454.16281504
2024-09-17,18:37:43.000,261,11061507,3525,0,1726598262,13093.743263289995,31327.026578610006,53454.23268624
2024-09-17,18:37:44.000,261,11061460,2725,0,1726598263,13094.08007879,33634.10813979,53454.30954456
2024-09-17,18:37:45.000,261,11061508,3804,0,1726598264,13094.322585950002,26712.666080609997,53454.26063472
2024-09-17,18:37:46.000,261,11061404,2525,0,1726598265,13094.659401449993,28096.840296540002,53454.30954456
2024-09-17,18:37:47.000,261,11061322,3725,0,1726598266,13095.00968956999,25789.87857057,53454.24666048001
2024-09-17,18:37:48.000,261,11061444,3845,0,1726598267,13095.2993509,29481.437460269997,53454.21172488
2024-09-17,18:37:49.000,261,11061377,3085,0,1726598268,13095.642902710002,31788.624758399994,53454.38640288001
2024-09-17,18:37:50.000,261,11061492,3645,0,1726598269,13095.925827729989,31788.72344622,53454.3235188
2024-09-17,18:37:51.000,261,11061390,2764,0,1726598270,13096.1750712,32250.201790799998,53454.2536476
2024-09-17,18:37:52.000,261,11061379,3245,0,1726598271,13096.47146883999,27636.02457018,53454.26762184001
2024-09-17,18:37:53.000,261,11061447,3325,0,1726598272,13096.808284339997,25790.280370980006,53454.36544152001
2024-09-17,18:37:54.000,261,11061490,3845,0,1726598273,13097.030582569998,28558.95306282,53454.3584544
2024-09-17,18:37:55.000,261,11061612,2365,0,1726598274,13097.239408179994,30866.253147030002,53454.37941576
2024-09-17,18:37:56.000,261,11061558,3085,0,1726598275,13097.643586779996,31327.809032039993,53454.41435136001
2024-09-17,18:37:57.000,261,11061575,3525,0,1726598276,13097.838939770001,28559.43240366,53454.47723544
2024-09-17,18:37:58.000,261,11061436,3804,0,1726598277,13098.007347519997,25329.464644620006,53454.568068
2024-09-17,18:37:59.000,261,11061425,4045,0,1726598278,13098.128601099997,28098.327662969998,53454.561080880005
2024-09-17,18:38:00.000,261,11061441,4125,0,1726598279,13098.202700510003,29944.410220410005,53454.68684904
2024-09-17,18:38:01.000,261,11061468,2885,0,1726598280,13098.303745159988,27175.815069000004,53454.68684904
2024-09-17,18:38:02.000,261,11061468,3765,0,1726598281,13098.249854679998,26714.759672219996,53454.78466872
2024-09-17,18:38:03.000,261,11061381,4045,0,1726598282,13098.216173129993,29022.066805559996,53454.81960432001
2024-09-17,18:38:04.000,261,11061524,2965,0,1726598283,13098.216173129993,29483.622690570002,53454.9523596
2024-09-17,18:38:05.000,261,11061447,4205,0,1726598284,13098.162282650002,28099.24404987,53455.00126944
2024-09-17,18:38:06.000,261,11061354,2965,0,1726598285,13097.973665969992,28560.814033140006,53455.09908912
2024-09-17,18:38:07.000,261,11061504,2844,0,1726598286,13097.811994529991,28560.905671829998,53455.064153520005
2024-09-17,18:38:08.000,261,11061373,4325,0,1726598287,13097.73789512,28099.27224639,53455.20389592001
2024-09-17,18:38:09.000,261,11061428,2725,0,1726598288,13097.67053201999,28099.187656830007,53455.26678
2024-09-17,18:38:10.000,261,11061382,3005,0,1726598289,13097.643586779996,29483.390069279994,53455.22485728001
2024-09-17,18:38:11.000,261,11061514,2764,0,1726598290,13097.421288549995,29944.741529520004,53455.30870272
2024-09-17,18:38:12.000,261,11061491,3005,0,1726598291,13097.39434331,27175.885560299997,53455.37158680001
2024-09-17,18:38:13.000,261,11061442,3804,0,1726598292,13097.43476117,33635.92681533001,53455.4763936
2024-09-17,18:38:14.000,261,11061426,3685,0,1726598293,13097.4549701,31789.879503539996,53455.50434208
2024-09-17,18:38:15.000,261,11061412,3804,0,1726598294,13097.441497479995,35481.114133259995,53455.5462648
2024-09-17,18:38:16.000,261,11061342,3444,0,1726598295,13097.522333199995,29482.001390670004,53455.63011024001
2024-09-17,18:38:17.000,261,11061458,2965,0,1726598296,13097.57622368,23482.959139380007,53455.58818752001
2024-09-17,18:38:18.000,261,11061412,3685,0,1726598297,13097.751367739991,26251.371013409997,53455.62312312
2024-09-17,18:38:19.000,261,11061453,4205,0,1726598298,13097.805258219996,29019.705347010007,53455.59517464
2024-09-17,18:38:20.000,261,11061383,3485,0,1726598299,13097.913039179992,30865.125286230003,53455.66504584
2024-09-17,18:38:21.000,261,11061405,4004,0,1726598300,13098.061238000002,29480.570417280003,53455.686007200005
2024-09-17,18:38:22.000,261,11061372,2764,0,1726598301,13098.155546339993,33633.396177660004,53455.63011024001
2024-09-17,18:38:23.000,261,11061512,2764,0,1726598302,13098.297008849993,25327.483839089997,53455.65805872001
2024-09-17,18:38:24.000,261,11061449,4045,0,1726598303,13098.431735049999,32248.770817409997,53455.77683976001
2024-09-17,18:38:25.000,261,11061439,3325,0,1726598304,13098.61361542,37785.76374459,53455.6510716
2024-09-17,18:38:26.000,261,11061417,4125,0,1726598305,13098.64729696999,29941.28745582,53455.6510716
2024-09-17,18:38:27.000,261,11061368,3804,0,1726598306,13098.9369583,29940.977294099997,53455.65805872001
2024-09-17,18:38:28.000,261,11061439,4085,0,1726598307,13099.112102359992,29017.957162770006,53455.71395568
2024-09-17,18:38:29.000,261,11061371,3045,0,1726598308,13099.219883320002,30863.5674285,53455.83273672
2024-09-17,18:38:30.000,261,11061484,2764,0,1726598309,13099.354609519993,35939.11725675,53455.6510716
2024-09-17,18:38:31.000,261,11061398,2965,0,1726598310,13099.421972620003,31785.896745089995,53455.74190416
2024-09-17,18:38:32.000,261,11061518,2885,0,1726598311,13099.536489889993,36400.024621799996,53455.790814
2024-09-17,18:38:33.000,261,11061668,3205,0,1726598312,13099.556698819993,32247.086075340005,53455.81177536
2024-09-17,18:38:34.000,261,11061415,4125,0,1726598313,13099.677952399994,30862.531206390006,53455.9305564
2024-09-17,18:38:35.000,261,11061486,2325,0,1726598314,13099.86656907999,28555.019648279995,53455.790814
2024-09-17,18:38:36.000,261,11061422,2685,0,1726598315,13099.97435004,31323.311687099995,53455.97946624
2024-09-17,18:38:37.000,261,11061492,3325,0,1726598316,13100.11581255,29477.532242250003,53456.0353632
2024-09-17,18:38:38.000,261,11061487,3924,0,1726598317,13100.19664827,35475.707450550006,53456.09126016001
2024-09-17,18:38:39.000,261,11061438,2685,0,1726598318,13100.338110780001,30400.02368883,53456.15414424
2024-09-17,18:38:40.000,261,11061470,2725,0,1726598319,13100.432419119992,33629.76587571,53456.02837608
2024-09-17,18:38:41.000,261,11061388,3645,0,1726598320,13100.472836979992,28554.15260529,53456.09126016001
2024-09-17,18:38:42.000,261,11061376,2685,0,1726598321,13100.688398899998,31322.508086279995,53456.237989680005
2024-09-17,18:38:43.000,261,11061494,3645,0,1726598322,13100.647981039998,28092.54032724,53456.251963919996
2024-09-17,18:38:44.000,261,11061422,3845,0,1726598323,13100.580617940002,30860.853513449998,53456.286899520004
2024-09-17,18:38:45.000,261,11061292,3045,0,1726598324,13100.594090559993,33629.342927909995,53456.475551760006
2024-09-17,18:38:46.000,261,11061496,3525,0,1726598325,13100.546936389997,28553.68031358,53456.405680560005
2024-09-17,18:38:47.000,261,11061492,3685,0,1726598326,13100.405473879997,29937.614859089997,53456.43362904
2024-09-17,18:38:48.000,261,11061422,3645,0,1726598327,13100.257275060001,27168.82938117,53456.56638432001
2024-09-17,18:38:49.000,261,11061441,3205,0,1726598328,13099.96761372999,27168.716595089994,53456.405680560005
2024-09-17,18:38:50.000,261,11061218,3645,0,1726598329,13099.758788119994,26245.830397230005,53456.54542296001
2024-09-17,18:38:51.000,261,11061314,2844,0,1726598330,13099.523017269988,29475.551436719994,53456.63625552001
2024-09-17,18:38:52.000,261,11061532,3845,0,1726598331,13099.361345830002,31321.274488530005,53456.61529416001
2024-09-17,18:38:53.000,261,11061469,4125,0,1726598332,13099.267037489997,24861.437658270006,53456.65022976
2024-09-17,18:38:54.000,261,11061473,3245,0,1726598333,13099.139047600002,26707.062022259997,53456.741062320005
2024-09-17,18:38:55.000,261,11061413,4004,0,1726598334,13099.118838670001,29014.129485180005,53456.838882000004
2024-09-17,18:38:56.000,261,11061418,2605,0,1726598335,13099.044739259996,26707.18185747,53456.93670168
2024-09-17,18:38:57.000,261,11061377,3485,0,1726598336,13099.017794020001,27168.787086390003,53456.79695928
2024-09-17,18:38:58.000,261,11061358,3605,0,1726598337,13098.923485679996,28553.05294101,53456.85285624001
2024-09-17,18:38:59.000,261,11061407,4045,0,1726598338,13098.842649959995,28553.229169259997,53456.76202368001
2024-09-17,18:39:00.000,261,11061385,2725,0,1726598339,13098.80896840999,27169.28757462,53456.8738176
2024-09-17,18:39:01.000,261,11061447,3725,0,1726598340,13098.56646124999,26707.99250742,53457.01356
2024-09-17,18:39:02.000,261,11061521,4165,0,1726598341,13098.236382059993,24401.066027099994,53456.92971456001
2024-09-17,18:39:03.000,261,11061376,3525,0,1726598342,13097.906302869997,31783.648072619995,53457.06945696001
2024-09-17,18:39:04.000,261,11061323,2764,0,1726598343,13097.522333199995,30860.874660839996,53457.13932816001
2024-09-17,18:39:05.000,261,11061402,3685,0,1726598344,13097.071000429998,29476.735690560003,53457.174263760004
2024-09-17,18:39:06.000,261,11061412,2764,0,1726598345,13096.660085520001,29938.369116,53457.11137968
2024-09-17,18:39:07.000,261,11061263,3485,0,1726598346,13096.23569799,29015.62390074,53457.1533024
2024-09-17,18:39:08.000,261,11061333,4285,0,1726598347,13095.838255699993,24863.009614259994,53457.125353920004
2024-09-17,18:39:09.000,261,11061398,2965,0,1726598348,13095.487967579997,27169.893799800004,53457.195225120005
2024-09-17,18:39:10.000,261,11061524,2725,0,1726598349,13095.13767946,30399.939099270006,53457.10439256
2024-09-17,18:39:11.000,261,11061426,2965,0,1726598350,13094.767182409989,32245.732642379997,53457.18125088
2024-09-17,18:39:12.000,261,11061376,2844,0,1726598351,13094.443839530002,29477.285522699996,53457.11836680001
2024-09-17,18:39:13.000,261,11061439,4445,0,1726598352,13094.140705580001,29938.834358580003,53457.06246984
2024-09-17,18:39:14.000,261,11061311,4405,0,1726598353,13094.05313354999,29938.897800749997,53457.174263760004
2024-09-17,18:39:15.000,261,11061312,3045,0,1726598354,13093.91840735,25786.135482540005,53457.1533024
2024-09-17,18:39:16.000,261,11061327,4285,0,1726598355,13093.83757163,24863.453709449997,53457.11836680001
2024-09-17,18:39:17.000,261,11061264,2885,0,1726598356,13093.83083531999,32246.233130609995,53457.11137968
2024-09-17,18:39:18.000,261,11061360,2885,0,1726598357,13093.864516869995,30862.016619899994,53457.01356
2024-09-17,18:39:19.000,261,11061269,4245,0,1726598358,13093.95208889999,33630.506034360005,53457.006572880004
2024-09-17,18:39:20.000,261,11061225,3965,0,1726598359,13094.03292461999,27632.20394172,53456.90176608001
2024-09-17,18:39:21.000,261,11061435,3325,0,1726598360,13094.08007879,28554.94210785,53456.83189488001
2024-09-17,18:39:22.000,261,11061329,3325,0,1726598361,13094.383212740002,33168.872608920006,53456.89477896
2024-09-17,18:39:23.000,261,11061471,3045,0,1726598362,13094.450575839997,31784.585606909997,53456.859843360005
2024-09-17,18:39:24.000,261,11061241,2925,0,1726598363,13094.807600269989,28554.4839144,53456.73407520001
2024-09-17,18:39:25.000,261,11061447,2885,0,1726598364,13095.0972616,24863.192891640007,53456.838882000004
2024-09-17,18:39:26.000,261,11061422,2764,0,1726598365,13095.346505069996,26247.564483209993,53456.789972160004
2024-09-17,18:39:27.000,261,11061392,2605,0,1726598366,13095.750683669998,21633.161690430003,53456.75503656
2024-09-17,18:39:28.000,261,11061442,3645,0,1726598367,13096.15486227,28092.87163635,53456.810933520006
2024-09-17,18:39:29.000,261,11061518,2764,0,1726598368,13096.53883194,24862.974368609997,53456.9436888
2024-09-17,18:39:30.000,261,11061460,3045,0,1726598369,13096.882383750002,30400.037787089997,53456.92971456001
2024-09-17,18:39:31.000,261,11061286,3685,0,1726598370,13097.192254009999,30400.34794881,53457.027534240005
2024-09-17,18:39:32.000,261,11061426,3605,0,1726598371,13097.522333199995,32707.281478260003,53456.92272744
2024-09-17,18:39:33.000,261,11061431,4325,0,1726598372,13097.818730840001,32707.443608250003,53457.04150848
2024-09-17,18:39:34.000,261,11061209,4125,0,1726598373,13098.115128479993,29016.300617219997,53457.09041832
2024-09-17,18:39:35.000,261,11061474,4004,0,1726598374,13098.290272539998,31323.706438380003,53457.33496752001
2024-09-17,18:39:36.000,261,11061513,4325,0,1726598375,13098.492361839999,32707.78196649,53457.244134960005
2024-09-17,18:39:37.000,261,11061510,3045,0,1726598376,13098.458680289994,27170.852481480004,53457.530606880006
2024-09-17,18:39:38.000,261,11061442,3605,0,1726598377,13098.492361839999,32246.740667970007,53457.530606880006
2024-09-17,18:39:39.000,261,11061444,3765,0,1726598378,13098.384580879989,23479.730637839995,53457.54458112
2024-09-17,18:39:40.000,261,11061525,4125,0,1726598379,13098.222909439988,28555.477841729997,53457.698297760006
2024-09-17,18:39:41.000,261,11061345,3444,0,1726598380,13097.933248109992,31324.094140529996,53457.72624624
2024-09-17,18:39:42.000,261,11061363,4365,0,1726598381,13097.684004639996,25786.939083360005,53457.92887272
2024-09-17,18:39:43.000,261,11061491,4325,0,1726598382,13097.40781592999,35476.835311350005,53457.865988640006
2024-09-17,18:39:44.000,261,11061547,3285,0,1726598383,13097.044055189988,32247.12132099,53457.817078800006
2024-09-17,18:39:45.000,261,11061482,3645,0,1726598384,13096.801548030002,30401.44761309,53457.87996288
2024-09-17,18:39:46.000,261,11061443,3804,0,1726598385,13096.505150389996,29017.315691940006,53457.97778256001
2024-09-17,18:39:47.000,261,11061286,3845,0,1726598386,13096.30979739999,24864.750749369996,53457.97778256001
2024-09-17,18:39:48.000,261,11061335,3924,0,1726598387,13096.13465334,29017.54831323,53457.9917568
2024-09-17,18:39:49.000,261,11061612,3245,0,1726598388,13096.020136069994,26710.438555529996,53457.865988640006
2024-09-17,18:39:50.000,261,11061359,3045,0,1726598389,13095.885409869989,31786.14346464,53457.97778256001
2024-09-17,18:39:51.000,261,11061393,2965,0,1726598390,13095.851728319998,28555.788003449998,53457.97079544
2024-09-17,18:39:52.000,261,11061448,3005,0,1726598391,13095.703529500002,33169.91588016,53457.83804016001
2024-09-17,18:39:53.000,261,11061500,3045,0,1726598392,13095.703529500002,25325.38319835,53457.94284696
2024-09-17,18:39:54.000,261,11061311,3685,0,1726598393,13095.636166399992,24402.13749486,53457.89393712
2024-09-17,18:39:55.000,261,11061459,3444,0,1726598394,13095.568803299997,30400.235162729994,53457.87297576
2024-09-17,18:39:56.000,261,11061299,3365,0,1726598395,13095.474494959992,29015.46177075,53457.90092424
2024-09-17,18:39:57.000,261,11061424,4085,0,1726598396,13095.265669349996,23016.377224680007,53457.76816896001
2024-09-17,18:39:58.000,261,11061399,4445,0,1726598397,13095.11073421999,25784.246315700002,53457.76118184
2024-09-17,18:39:59.000,261,11061369,3325,0,1726598398,13094.814336579999,32704.863626670005,53457.92887272
2024-09-17,18:40:00.000,261,11061481,3485,0,1726598399,13094.551620489998,34088.74882827001,53457.78913032001
2024-09-17,18:40:01.000,261,11061215,4405,0,1726598400,13094.208068679996,26705.73678582,53457.68432352
2024-09-17,18:40:02.000,261,11061289,3365,0,1726598401,13094.019452,28551.156725039997,53457.61445232
2024-09-17,18:40:03.000,261,11061317,3365,0,1726598402,13093.844307939995,26244.025819949995,53457.530606880006
2024-09-17,18:40:04.000,261,11061355,3444,0,1726598403,13093.655691259999,34549.071115529994,53457.481697040006
2024-09-17,18:40:05.000,261,11061356,2885,0,1726598404,13093.406447789988,30396.435681660005,53457.47470992001
2024-09-17,18:40:06.000,261,11061442,3645,0,1726598405,13093.163940630002,26705.13056064,53457.40483872001
2024-09-17,18:40:07.000,261,11061373,4485,0,1726598406,13092.995532879992,29934.957337080006,53457.2581092
2024-09-17,18:40:08.000,261,11061330,3765,0,1726598407,13092.874279299991,28089.368218739997,53457.26509632001
2024-09-17,18:40:09.000,261,11061450,2885,0,1726598408,13092.874279299991,28550.8183668,53457.20919936
2024-09-17,18:40:10.000,261,11061340,2844,0,1726598409,13092.90122454,28089.35412048,53457.16028952
2024-09-17,18:40:11.000,261,11061409,4085,0,1726598410,13092.80017989,31780.518258900003,53456.97163728001
2024-09-17,18:40:12.000,261,11061390,3365,0,1726598411,13092.69913524,32241.799227840005,53456.97163728001
2024-09-17,18:40:13.000,261,11061419,4165,0,1726598412,13092.53072748999,31780.454816729994,53456.9436888
2024-09-17,18:40:14.000,261,11061353,3085,0,1726598413,13092.369056049989,27166.467922619995,53456.85285624001
2024-09-17,18:40:15.000,261,11061564,3605,0,1726598414,13092.113076269998,32241.876768269998,53456.72708808
2024-09-17,18:40:16.000,261,11061605,3405,0,1726598415,13091.985086380002,29934.964386210006,53456.72708808
2024-09-17,18:40:17.000,261,11061563,3245,0,1726598416,13091.769524459996,26705.299739759997,53456.622281280004
2024-09-17,18:40:18.000,261,11061467,3325,0,1726598417,13091.58090778,31319.42761647,53456.49651312001
2024-09-17,18:40:19.000,261,11061367,4245,0,1726598418,13091.53375360999,26705.59580322,53456.43362904
2024-09-17,18:40:20.000,261,11061329,4445,0,1726598419,13091.31145537999,31319.829416880006,53456.34978360001
2024-09-17,18:40:21.000,261,11061489,4285,0,1726598420,13091.2575649,27628.778064540005,53456.30087376001
2024-09-17,18:40:22.000,261,11061378,2764,0,1726598421,13091.183465489994,31320.400396409997,53456.11222152001
2024-09-17,18:40:23.000,261,11061313,3365,0,1726598422,13091.156520249999,28091.045911680005,53456.21702832
2024-09-17,18:40:24.000,261,11061365,3205,0,1726598423,13091.042002979993,27168.582661620007,53456.11222152001
2024-09-17,18:40:25.000,261,11061371,3965,0,1726598424,13091.082420839994,29937.43158171,53455.96549200001
2024-09-17,18:40:26.000,261,11061385,4405,0,1726598425,13091.156520249999,32706.146568330005,53455.83273672
2024-09-17,18:40:27.000,261,11061335,3965,0,1726598426,13091.116102389999,27631.118375699996,53455.76286552
2024-09-17,18:40:28.000,261,11061524,2925,0,1726598427,13091.217147039999,29477.123392709997,53455.69998144
2024-09-17,18:40:29.000,261,11061487,4125,0,1726598428,13091.169992869989,33630.146528729994,53455.67203296
2024-09-17,18:40:30.000,261,11061432,2685,0,1726598429,13091.129575009989,30400.524177059997,53455.637097360006
2024-09-17,18:40:31.000,261,11061439,3325,0,1726598430,13091.116102389999,25786.473840780003,53455.50434208
2024-09-17,18:40:32.000,261,11061367,4405,0,1726598431,13090.974639879998,30862.4395677,53455.55325192
2024-09-17,18:40:33.000,261,11061510,2525,0,1726598432,13090.954430949998,28094.119332360002,53455.518316320005
2024-09-17,18:40:34.000,261,11061395,3085,0,1726598433,13091.008321429988,30401.363023529993,53455.50434208
2024-09-17,18:40:35.000,261,11061495,3045,0,1726598434,13090.920749399993,29940.046808939995,53455.44145800001
2024-09-17,18:40:36.000,261,11061498,2605,0,1726598435,13090.934222019998,27633.183770789998,53455.31568984
2024-09-17,18:40:37.000,261,11061486,3045,0,1726598436,13090.940958329993,30863.313659820007,53455.30870272
2024-09-17,18:40:38.000,261,11061543,4125,0,1726598437,13090.907276780003,25326.384174809995,53455.301715600006
2024-09-17,18:40:39.000,261,11061355,3405,0,1726598438,13091.008321429988,30863.630870670007,53455.22485728001
2024-09-17,18:40:40.000,261,11061470,3845,0,1726598439,13091.008321429988,33170.923905749994,53455.21088304
2024-09-17,18:40:41.000,261,11061451,4325,0,1726598440,13091.089157149989,30863.687263710002,53455.231844400005
2024-09-17,18:40:42.000,261,11061437,3325,0,1726598441,13091.109366079989,31325.18675568,53455.134024720006
2024-09-17,18:40:43.000,261,11061438,2965,0,1726598442,13091.149783939989,29940.843360629995,53455.10607624001
2024-09-17,18:40:44.000,261,11061558,4045,0,1726598443,13091.156520249999,24865.215991949997,53455.08511488001
2024-09-17,18:40:45.000,261,11061383,3365,0,1726598444,13091.33166430999,28095.155554469995,53455.015243680005
2024-09-17,18:40:46.000,261,11061326,2844,0,1726598445,13091.41250002999,30402.26531217,53455.14101184
2024-09-17,18:40:47.000,261,11061323,4365,0,1726598446,13091.39902741,32248.25623092,53455.00825656001
2024-09-17,18:40:48.000,261,11061352,2844,0,1726598447,13091.527017299995,29479.611735600003,53455.00126944
2024-09-17,18:40:49.000,261,11061430,2805,0,1726598448,13091.56069885,33632.68421553,53455.015243680005
2024-09-17,18:40:50.000,261,11061540,2805,0,1726598449,13091.722370290001,31787.080998930003,53455.0222308
2024-09-17,18:40:51.000,261,11061451,3245,0,1726598450,13091.850360179997,32248.770817409997,53455.14101184
2024-09-17,18:40:52.000,261,11061322,2925,0,1726598451,13091.944668520002,30403.167600810004,53455.078127759996
2024-09-17,18:40:53.000,261,11061580,2725,0,1726598452,13091.870569109997,28096.142432670007,53454.966333840006
2024-09-17,18:40:54.000,261,11061496,4004,0,1726598453,13092.005295310002,24866.534179259994,53454.90344976
2024-09-17,18:40:55.000,261,11061591,3645,0,1726598454,13092.072658409998,32711.130303240003,53454.82659144
2024-09-17,18:40:56.000,261,11061408,3605,0,1726598455,13092.153494129998,34557.20581155,53454.97332096
2024-09-17,18:40:57.000,261,11061442,2365,0,1726598456,13092.227593539988,30404.513984639998,53454.8824884
2024-09-17,18:40:58.000,261,11061460,2644,0,1726598457,13092.342110809994,30404.82414636,53454.81960432001
2024-09-17,18:40:59.000,261,11061584,2644,0,1726598458,13092.335374499999,29943.592521330007,53454.7078104
2024-09-17,18:41:00.000,261,11061392,2444,0,1726598459,13092.308429259989,29021.009436060005,53454.742745999996
2024-09-17,18:41:01.000,261,11061374,2685,0,1726598460,13092.416210219999,29482.783844100006,53454.71479752
2024-09-17,18:41:02.000,261,11061412,2565,0,1726598461,13092.416210219999,30867.310516530008,53454.70082328001
2024-09-17,18:41:03.000,261,11061443,3405,0,1726598462,13092.55767273,29021.86238079,53454.68684904
2024-09-17,18:41:04.000,261,11061412,2365,0,1726598463,13092.685662619995,27176.1675255,53454.62396496001
2024-09-17,18:41:05.000,261,11061448,2805,0,1726598464,13092.69913524,24869.135308230005,53454.59601648
2024-09-17,18:41:06.000,261,11061608,2644,0,1726598465,13092.79344357999,32252.40816849,53454.58902936
2024-09-17,18:41:07.000,261,11061565,4245,0,1726598466,13092.961851330001,29483.707280129995,53454.58902936
2024-09-17,18:41:08.000,261,11061469,3365,0,1726598467,13093.177413249992,33175.407152429994,53454.463261200006
2024-09-17,18:41:09.000,261,11061389,3005,0,1726598468,13093.473810889998,30868.21280517,53454.40037712
2024-09-17,18:41:10.000,261,11061415,3365,0,1726598469,13093.682636499994,26715.02753916,53454.393390000005
2024-09-17,18:41:11.000,261,11061577,4285,0,1726598470,13093.99924307,31329.254103690007,53454.42133848
2024-09-17,18:41:12.000,261,11061601,4205,0,1726598471,13094.295640709992,28560.57436272,53454.43531272001
2024-09-17,18:41:13.000,261,11061274,2925,0,1726598472,13094.618983589993,28560.278299259997,53454.442299840004
2024-09-17,18:41:14.000,261,11061463,4405,0,1726598473,13094.794127649999,24407.184671940006,53454.40037712
2024-09-17,18:41:15.000,261,11061454,3045,0,1726598474,13094.91538123,29483.051711039996,53454.37242864
2024-09-17,18:41:16.000,261,11061548,2805,0,1726598475,13095.063580049995,34097.405159910006,53454.44928696
2024-09-17,18:41:17.000,261,11061408,2444,0,1726598476,13095.19156993999,27637.138332720002,53454.42133848
2024-09-17,18:41:18.000,261,11061419,3245,0,1726598477,13095.19156993999,34097.193686009996,53454.37242864
2024-09-17,18:41:19.000,261,11061452,3605,0,1726598478,13095.326296139996,29021.185664310004,53454.561080880005
2024-09-17,18:41:20.000,261,11061499,3005,0,1726598479,13095.380186620001,31789.710324419997,53454.609990720004
2024-09-17,18:41:21.000,261,11061400,3405,0,1726598480,13095.380186620001,25329.556283309998,53454.54011952
2024-09-17,18:41:22.000,261,11061400,3565,0,1726598481,13095.359977690001,31789.639833120003,53454.61697784
2024-09-17,18:41:23.000,261,11061316,3525,0,1726598482,13095.25219672999,29020.931895629998,53454.630952080006
2024-09-17,18:41:24.000,261,11061479,3165,0,1726598483,13095.23872411,25790.872497899996,53454.70082328001
2024-09-17,18:41:25.000,261,11061488,3085,0,1726598484,13095.15788839,33173.98322817001,53454.66588768
2024-09-17,18:41:26.000,261,11061559,3405,0,1726598485,13095.15115207999,23945.121249570002,53454.728771760005
2024-09-17,18:41:27.000,261,11061615,4165,0,1726598486,13095.245460419996,27636.743581439994,53454.79165584001
2024-09-17,18:41:28.000,261,11061472,3045,0,1726598487,13095.285878279996,27636.863416649998,53454.74973312001
2024-09-17,18:41:29.000,261,11061537,4325,0,1726598488,13095.521649130002,29021.40418734,53454.777681600004
2024-09-17,18:41:30.000,261,11061352,3565,0,1726598489,13095.764156290003,31328.70427155,53454.77069448001
2024-09-17,18:41:31.000,261,11061519,3165,0,1726598490,13096.053817619999,29483.143349730002,53454.82659144
2024-09-17,18:41:32.000,261,11061438,3645,0,1726598491,13096.35021525999,22561.651946640006,53454.70082328001
2024-09-17,18:41:33.000,261,11061473,3365,0,1726598492,13096.660085520001,29945.072838630003,53454.83357856
2024-09-17,18:41:34.000,261,11061516,3765,0,1726598493,13096.969955779998,31791.204739980007,53454.8824884
2024-09-17,18:41:35.000,261,11061529,3245,0,1726598494,13097.293298659999,31330.036557119995,53454.82659144
2024-09-17,18:41:36.000,261,11061365,3365,0,1726598495,13097.55601475,31330.163441459998,53454.98729520001
2024-09-17,18:41:37.000,261,11061550,3485,0,1726598496,13097.785049289996,29484.722354850004,53455.078127759996
2024-09-17,18:41:38.000,261,11061407,3565,0,1726598497,13097.960193350002,31792.205716440003,53455.064153520005
2024-09-17,18:41:39.000,261,11061640,3804,0,1726598498,13098.148810029998,26716.345726469997,53455.23883152
2024-09-17,18:41:40.000,261,11061350,2925,0,1726598499,13098.404789809989,28100.964037590005,53455.1619732
2024-09-17,18:41:41.000,261,11061494,2325,0,1726598500,13098.54625231999,32254.290286200005,53455.31568984
2024-09-17,18:41:42.000,261,11061357,3804,0,1726598501,13098.70792375999,31331.312449649995,53455.30870272
2024-09-17,18:41:43.000,261,11061465,4085,0,1726598502,13098.802232099995,29024.11105326,53455.4065224
2024-09-17,18:41:44.000,261,11061373,3125,0,1726598503,13098.903276749996,32715.613549920003,53455.469406480006
2024-09-17,18:41:45.000,261,11061322,2885,0,1726598504,13098.970639849991,29946.72938418,53455.56023904001
2024-09-17,18:41:46.000,261,11061343,3005,0,1726598505,13098.97737616,25793.269202099997,53455.637097360006
2024-09-17,18:41:47.000,261,11061316,3485,0,1726598506,13099.051475569991,29023.180568099997,53455.66504584
2024-09-17,18:41:48.000,261,11061471,3685,0,1726598507,13099.159256530002,29945.615621639998,53455.82574960001
2024-09-17,18:41:49.000,261,11061341,3525,0,1726598508,13099.139047600002,30406.635772769994,53455.81177536
2024-09-17,18:41:50.000,261,11061380,3645,0,1726598509,13099.213147009992,29021.643857760006,53455.76286552
2024-09-17,18:41:51.000,261,11061438,2885,0,1726598510,13099.273773799992,31328.513945040002,53455.81177536
2024-09-17,18:41:52.000,261,11061553,4165,0,1726598511,13099.186201769997,29020.882551720002,53455.88863368
2024-09-17,18:41:53.000,261,11061423,3365,0,1726598512,13099.334400589993,29943.20481918,53456.04235032001
2024-09-17,18:41:54.000,261,11061211,3365,0,1726598513,13099.408499999998,29942.894657459998,53455.97946624
2024-09-17,18:41:55.000,261,11061533,3485,0,1726598514,13099.509544649998,31788.39213711,53455.99344048001
2024-09-17,18:41:56.000,261,11061366,2725,0,1726598515,13099.516280959993,29942.450562269994,53456.021388960005
2024-09-17,18:41:57.000,261,11061450,3765,0,1726598516,13099.536489889993,32710.587520229994,53456.09824728
2024-09-17,18:41:58.000,261,11061440,2844,0,1726598517,13099.664479779989,31787.666076719994,53456.19606696
2024-09-17,18:41:59.000,261,11061419,4125,0,1726598518,13099.68468870999,29941.682207100006,53456.11222152001
2024-09-17,18:42:00.000,261,11061392,3685,0,1726598519,13099.651007159999,29018.845353149998,53456.140170000006
2024-09-17,18:42:01.000,261,11061607,3885,0,1726598520,13099.664479779989,31325.729538689993,53456.20305408
2024-09-17,18:42:02.000,261,11061433,3444,0,1726598521,13099.671216089999,29479.97829036,53456.237989680005
2024-09-17,18:42:03.000,261,11061497,4165,0,1726598522,13099.516280959993,30402.808095180008,53456.307860880006
2024-09-17,18:42:04.000,261,11061441,3725,0,1726598523,13099.219883320002,27172.692304409997,53456.32882224001
2024-09-17,18:42:05.000,261,11061445,3005,0,1726598524,13099.071684499992,27634.12130508,53456.21702832
2024-09-17,18:42:06.000,261,11061406,2685,0,1726598525,13098.88980412999,29941.2592593,53456.34279648
2024-09-17,18:42:07.000,261,11061549,2844,0,1726598526,13098.532779699999,28556.796029039993,53456.286899520004
2024-09-17,18:42:08.000,261,11061500,2444,0,1726598527,13098.297008849993,26249.481846569994,53456.32183512
2024-09-17,18:42:09.000,261,11061647,3485,0,1726598528,13098.061238000002,28556.3871795,53456.36375784
2024-09-17,18:42:10.000,261,11061396,2925,0,1726598529,13097.764840359996,28094.866540140007,53456.43362904
2024-09-17,18:42:11.000,261,11061578,2885,0,1726598530,13097.522333199995,30863.40529851,53456.37074496
2024-09-17,18:42:12.000,261,11061320,2644,0,1726598531,13097.26635341999,29940.356970659996,53456.55241008
2024-09-17,18:42:13.000,261,11061519,4405,0,1726598532,13096.956483159993,33631.84536906,53456.573371440005
2024-09-17,18:42:14.000,261,11061368,2525,0,1726598533,13096.639876590001,30863.25021765,53456.49651312001
2024-09-17,18:42:15.000,261,11061234,2685,0,1726598534,13096.33674264,28556.22504951,53456.49651312001
2024-09-17,18:42:16.000,261,11061490,3924,0,1726598535,13096.15486227,29017.428478019996,53456.56638432001
2024-09-17,18:42:17.000,261,11061504,2844,0,1726598536,13095.844992009988,29017.618804529993,53456.39869344001
2024-09-17,18:42:18.000,261,11061344,2444,0,1726598537,13095.676584259993,26249.08709529,53456.46856464001
2024-09-17,18:42:19.000,261,11061494,2405,0,1726598538,13095.541858060002,31324.495940940003,53456.587345679996
2024-09-17,18:42:20.000,261,11061598,4004,0,1726598539,13095.400395550001,30863.38415112,53456.51048736
2024-09-17,18:42:21.000,261,11061487,3285,0,1726598540,13095.0972616,29479.033706939998,53456.524461600005
2024-09-17,18:42:22.000,261,11061635,2965,0,1726598541,13094.901908609994,23941.970288459997,53456.475551760006
2024-09-17,18:42:23.000,261,11061571,4205,0,1726598542,13094.720028239994,29940.561395430006,53456.405680560005
2024-09-17,18:42:24.000,261,11061459,3924,0,1726598543,13094.571829419998,29479.252229970007,53456.42664192001
2024-09-17,18:42:25.000,261,11061501,4165,0,1726598544,13094.403421670002,28094.94408057,53456.37773208001
2024-09-17,18:42:26.000,261,11061376,3165,0,1726598545,13094.288904399997,33632.14143252,53456.32882224001
2024-09-17,18:42:27.000,261,11061506,2245,0,1726598546,13094.167650819996,26249.25627441,53456.27292528
2024-09-17,18:42:28.000,261,11061480,2485,0,1726598547,13094.05313354999,29940.667132379996,53456.251963919996
2024-09-17,18:42:29.000,261,11061474,2405,0,1726598548,13093.83757163,28556.55635862,53456.22401544
2024-09-17,18:42:30.000,261,11061447,3725,0,1726598549,13093.75673591,29940.836311499996,53456.237989680005
2024-09-17,18:42:31.000,261,11061536,3005,0,1726598550,13093.702845429994,28095.211947510004,53456.26593816
2024-09-17,18:42:32.000,261,11061435,4165,0,1726598551,13093.68937280999,29940.95614671,53455.99344048001
2024-09-17,18:42:33.000,261,11061575,3125,0,1726598552,13093.66916387999,31325.088067859993,53456.140170000006
2024-09-17,18:42:34.000,261,11061316,2805,0,1726598553,13093.81062638999,27172.16361966,53456.119208640004
2024-09-17,18:42:35.000,261,11061493,4085,0,1726598554,13093.91167103999,28094.880638400005,53456.04933744
2024-09-17,18:42:36.000,261,11061416,2844,0,1726598555,13093.97903414,28556.189803860005,53456.140170000006
2024-09-17,18:42:37.000,261,11061396,3765,0,1726598556,13094.147441889996,27633.042788189996,53456.14715712
2024-09-17,18:42:38.000,261,11061571,4125,0,1726598557,13094.376476429992,30862.777925939998,53456.13318288001
2024-09-17,18:42:39.000,261,11061504,3725,0,1726598558,13094.592038349998,29478.505022190002,53456.14715712
2024-09-17,18:42:40.000,261,11061283,2925,0,1726598559,13094.794127649999,25786.861542929997,53456.11222152001
2024-09-17,18:42:41.000,261,11061321,4004,0,1726598560,13094.94906277999,29016.667171980007,53456.04933744
2024-09-17,18:42:42.000,261,11061498,3365,0,1726598561,13095.144415769995,34553.554362209994,53456.09126016001
2024-09-17,18:42:43.000,261,11061600,3085,0,1726598562,13095.407131859996,29477.71551963,53456.04933744
2024-09-17,18:42:44.000,261,11061597,3005,0,1726598563,13095.777628909993,29477.609782679996,53456.16811848
2024-09-17,18:42:45.000,261,11061440,2965,0,1726598564,13095.912355109998,27170.380189770003,53456.16811848
2024-09-17,18:42:46.000,261,11061407,3045,0,1726598565,13096.18854381999,33630.174725250006,53456.251963919996
2024-09-17,18:42:47.000,261,11061557,3804,0,1726598566,13096.28958846999,29938.87665336,53456.29388664
2024-09-17,18:42:48.000,261,11061574,3125,0,1726598567,13096.47146883999,34553.09616876001,53456.43362904
2024-09-17,18:42:49.000,261,11061487,3645,0,1726598568,13096.727448619997,29477.680273980004,53456.39869344001
2024-09-17,18:42:50.000,261,11061393,3565,0,1726598569,13096.774602789992,28093.35097719,53456.39869344001
2024-09-17,18:42:51.000,261,11061521,3565,0,1726598570,13096.713975999992,30862.206946410006,53456.50350024
2024-09-17,18:42:52.000,261,11061463,2764,0,1726598571,13096.720712310002,29939.215011599998,53456.53144872
2024-09-17,18:42:53.000,261,11061448,2605,0,1726598572,13096.572513489991,28093.463763270003,53456.51048736
2024-09-17,18:42:54.000,261,11061329,3645,0,1726598573,13096.444523599996,29939.123372910006,53456.49651312001
2024-09-17,18:42:55.000,261,11061285,3924,0,1726598574,13096.24917060999,30400.6510614,53456.56638432001
2024-09-17,18:42:56.000,261,11061551,3165,0,1726598575,13096.121180719994,30862.213995540005,53456.59433280001
2024-09-17,18:42:57.000,261,11061590,2565,0,1726598576,13095.946036659989,29477.88469875,53456.63625552001
2024-09-17,18:42:58.000,261,11061403,4205,0,1726598577,13095.844992009988,29478.004533960004,53456.60830704
2024-09-17,18:42:59.000,261,11061409,3804,0,1726598578,13095.663111640002,30862.4395677,53456.53843584
2024-09-17,18:43:00.000,261,11061413,3165,0,1726598579,13095.622693780002,30862.707434640004,53456.587345679996
2024-09-17,18:43:01.000,261,11061526,3525,0,1726598580,13095.548594369997,29017.287495419994,53456.671191120004
2024-09-17,18:43:02.000,261,11061337,4165,0,1726598581,13095.562066990002,24403.25830653,53456.65022976
2024-09-17,18:43:03.000,261,11061659,4165,0,1726598582,13095.575539609992,27172.18476705,53456.60830704
2024-09-17,18:43:04.000,261,11061532,3485,0,1726598583,13095.595748539992,30863.637919800007,53456.573371440005
2024-09-17,18:43:05.000,261,11061433,3245,0,1726598584,13095.669847949997,29018.098145369993,53456.61529416001
2024-09-17,18:43:06.000,261,11061469,4045,0,1726598585,13095.710265809998,34093.95108621,53456.63625552001
2024-09-17,18:43:07.000,261,11061470,3285,0,1726598586,13095.562066990002,34555.662052080006,53456.58035856
2024-09-17,18:43:08.000,261,11061452,2925,0,1726598587,13095.568803299997,31326.004454759997,53456.49651312001
2024-09-17,18:43:09.000,261,11061447,3245,0,1726598588,13095.400395550001,29018.894697059994,53456.419654799996
2024-09-17,18:43:10.000,261,11061455,3804,0,1726598589,13095.31955983,30403.188748200002,53456.46157752
2024-09-17,18:43:11.000,261,11061442,3165,0,1726598590,13095.17136100999,31326.44150082,53456.32183512
2024-09-17,18:43:12.000,261,11061512,3444,0,1726598591,13095.063580049995,29480.90877552,53456.42664192001
2024-09-17,18:43:13.000,261,11061534,3085,0,1726598592,13095.02989849999,27173.735575650004,53456.32183512
2024-09-17,18:43:14.000,261,11061462,3525,0,1726598593,13095.05684374,28558.234051559994,53456.26593816
2024-09-17,18:43:15.000,261,11061390,2444,0,1726598594,13095.043371119995,30865.541184899994,53456.19606696
2024-09-17,18:43:16.000,261,11061431,3525,0,1726598595,13095.2993509,32711.30653149,53456.12619576
2024-09-17,18:43:17.000,261,11061630,3005,0,1726598596,13095.454286029992,30404.288412480004,53455.88863368
2024-09-17,18:43:18.000,261,11061441,3725,0,1726598597,13095.541858060002,25789.836275790003,53455.89562080001
2024-09-17,18:43:19.000,261,11061509,4445,0,1726598598,13095.777628909993,33634.22092587,53455.88863368
2024-09-17,18:43:20.000,261,11061480,2885,0,1726598599,13096.06729023999,31788.519021450003,53455.81177536
2024-09-17,18:43:21.000,261,11061402,3685,0,1726598600,13096.363687879995,30865.527086639995,53455.783826880004
2024-09-17,18:43:22.000,261,11061587,4085,0,1726598601,13096.606195039996,26712.588540180004,53455.76286552
2024-09-17,18:43:23.000,261,11061472,3444,0,1726598602,13096.889120059997,32711.16554889,53455.77683976001
2024-09-17,18:43:24.000,261,11061358,3325,0,1726598603,13097.097945669993,29019.747641790003,53455.79780112001
2024-09-17,18:43:25.000,261,11061610,2885,0,1726598604,13097.28656234999,29481.113200289998,53455.66504584
2024-09-17,18:43:26.000,261,11061569,3085,0,1726598605,13097.34718913999,32249.567369099997,53455.567226160005
2024-09-17,18:43:27.000,261,11061369,3804,0,1726598606,13097.57622368,31788.166564950006,53455.57421328
2024-09-17,18:43:28.000,261,11061545,3285,0,1726598607,13097.63011415999,30403.823169900003,53455.57421328
2024-09-17,18:43:29.000,261,11061470,2885,0,1726598608,13097.731158809991,29019.359939639995,53455.63011024001
2024-09-17,18:43:30.000,261,11061645,3325,0,1726598609,13097.791785599991,29019.085023570005,53455.60216176
2024-09-17,18:43:31.000,261,11061431,3005,0,1726598610,13097.933248109992,27634.678186350007,53455.6510716
2024-09-17,18:43:32.000,261,11061432,3444,0,1726598611,13097.953457039992,26250.38413521,53455.58818752001
2024-09-17,18:43:33.000,261,11061482,3365,0,1726598612,13098.074710619992,26711.813135880002,53455.60914888001
2024-09-17,18:43:34.000,261,11061444,3365,0,1726598613,13098.290272539998,28557.34586118,53455.66504584
2024-09-17,18:43:35.000,261,11061493,3285,0,1726598614,13098.431735049999,29018.753714460006,53455.62312312
2024-09-17,18:43:36.000,261,11061497,3365,0,1726598615,13098.660769589995,29480.14042035,53455.70696856001
2024-09-17,18:43:37.000,261,11061468,2725,0,1726598616,13098.95716723,29018.68322316,53455.637097360006
2024-09-17,18:43:38.000,261,11061464,2525,0,1726598617,13099.118838670001,28095.684239220005,53455.71395568
2024-09-17,18:43:39.000,261,11061457,3365,0,1726598618,13099.435445239993,29480.076978180005,53455.67203296
2024-09-17,18:43:40.000,261,11061375,3965,0,1726598619,13099.86656907999,30402.956126909994,53455.7209428
2024-09-17,18:43:41.000,261,11061600,3685,0,1726598620,13100.17643934,29480.048781660007,53455.64408448
2024-09-17,18:43:42.000,261,11061498,3285,0,1726598621,13100.533463769993,27173.101153950003,53455.5462648
2024-09-17,18:43:43.000,261,11061487,3365,0,1726598622,13100.978060229994,33633.1001142,53455.66504584
2024-09-17,18:43:44.000,261,11061571,3045,0,1726598623,13101.281194179996,28095.867516600003,53455.804788240006
2024-09-17,18:43:45.000,261,11061434,3365,0,1726598624,13101.597800750002,29941.456634939997,53455.81876248
2024-09-17,18:43:46.000,261,11061432,3685,0,1726598625,13101.887462079998,29018.556338819995,53455.93754352
2024-09-17,18:43:47.000,261,11061415,3965,0,1726598626,13102.150178169999,30864.258243239994,53455.84671096001
2024-09-17,18:43:48.000,261,11061432,2844,0,1726598627,13102.31184961,28557.254222489995,53455.92356928001
2024-09-17,18:43:49.000,261,11061383,2685,0,1726598628,13102.44657580999,31787.045753280006,53455.90959504
2024-09-17,18:43:50.000,261,11061391,3245,0,1726598629,13102.5745657,26249.700369600003,53456.00741472
2024-09-17,18:43:51.000,261,11061484,2805,0,1726598630,13102.581302009996,27172.544272679996,53456.0353632
2024-09-17,18:43:52.000,261,11061382,2764,0,1726598631,13102.621719869996,27634.043764650007,53456.119208640004
2024-09-17,18:43:53.000,261,11061322,2725,0,1726598632,13102.675610350001,27172.741648320007,53456.23100256001
2024-09-17,18:43:54.000,261,11061427,3845,0,1726598633,13102.709291899992,29479.590588210005,53456.314848
2024-09-17,18:43:55.000,261,11061349,3885,0,1726598634,13102.641928799996,28095.508010970007,53456.22401544
2024-09-17,18:43:56.000,261,11061428,3645,0,1726598635,13102.729500829992,30864.314636280003,53456.356770720005
2024-09-17,18:43:57.000,261,11061443,3804,0,1726598636,13102.736237140001,31787.10919545,53456.18209272001
2024-09-17,18:43:58.000,261,11061477,2965,0,1726598637,13102.689082969991,30864.51201192,53456.36375784
2024-09-17,18:43:59.000,261,11061542,3605,0,1726598638,13102.682346659996,30864.624798000004,53456.37773208001
2024-09-17,18:44:00.000,261,11061359,3444,0,1726598639,13102.668874039991,26711.904774569994,53456.48253888
2024-09-17,18:44:01.000,261,11061473,4004,0,1726598640,13102.621719869996,31787.637880199996,53456.46157752
2024-09-17,18:44:02.000,261,11061356,3525,0,1726598641,13102.621719869996,31326.230026920006,53456.489526
2024-09-17,18:44:03.000,261,11061302,3525,0,1726598642,13102.635192490001,28557.585531599994,53456.44760328001
2024-09-17,18:44:04.000,261,11061478,2444,0,1726598643,13102.655401420001,34556.23303161,53456.587345679996
2024-09-17,18:44:05.000,261,11061528,2565,0,1726598644,13102.49372998,29480.394189030005,53456.49651312001
2024-09-17,18:44:06.000,261,11061572,2965,0,1726598645,13102.47352105,29941.703354490004,53456.573371440005
2024-09-17,18:44:07.000,261,11061351,3885,0,1726598646,13102.359003779995,28095.89571312,53456.643242640006
2024-09-17,18:44:08.000,261,11061577,3085,0,1726598647,13102.3724764,27634.44556506,53456.68516536001
2024-09-17,18:44:09.000,261,11061572,2685,0,1726598648,13102.33205854,29479.943044710002,53456.75503656
2024-09-17,18:44:10.000,261,11061527,2885,0,1726598649,13102.338794849995,30402.772849529996,53456.65022976
2024-09-17,18:44:11.000,261,11061392,3685,0,1726598650,13102.298376989995,32710.04473722,53456.622281280004
2024-09-17,18:44:12.000,261,11061372,3245,0,1726598651,13102.338794849995,26711.21395983,53456.70612672
2024-09-17,18:44:13.000,261,11061450,3405,0,1726598652,13102.43310319,31786.883623290007,53456.65022976
2024-09-17,18:44:14.000,261,11061405,3045,0,1726598653,13102.419630569995,31325.440524360005,53456.59433280001
2024-09-17,18:44:15.000,261,11061345,3125,0,1726598654,13102.439839499995,24403.949121269994,53456.67817824
2024-09-17,18:44:16.000,261,11061319,3725,0,1726598655,13102.480257359995,20712.545312429997,53456.55241008
2024-09-17,18:44:17.000,261,11061465,3804,0,1726598656,13102.44657580999,29018.1756858,53456.65721688
2024-09-17,18:44:18.000,261,11061337,4045,0,1726598657,13102.36574008999,29018.436503610006,53456.65022976
2024-09-17,18:44:19.000,261,11061495,3005,0,1726598658,13102.29164068,29941.301554079997,53456.60830704
2024-09-17,18:44:20.000,261,11061417,3285,0,1726598659,13102.177123409994,33632.853394649996,53456.74804944
2024-09-17,18:44:21.000,261,11061448,3285,0,1726598660,13102.096287689994,29941.527126240006,53456.71311384001
2024-09-17,18:44:22.000,261,11061426,2525,0,1726598661,13101.995243039994,29941.548273630004,53456.67817824
2024-09-17,18:44:23.000,261,11061496,3085,0,1726598662,13101.887462079998,31787.052802410006,53456.741062320005
2024-09-17,18:44:24.000,261,11061573,3485,0,1726598663,13101.665163849997,31325.630850870002,53456.643242640006
2024-09-17,18:44:25.000,261,11061512,3205,0,1726598664,13101.301403109996,27172.685255279997,53456.72708808
2024-09-17,18:44:26.000,261,11061526,2644,0,1726598665,13101.21383108,22558.402297709996,53456.68516536001
2024-09-17,18:44:27.000,261,11061466,2685,0,1726598666,13101.16667690999,31786.728542430006,53456.70612672
2024-09-17,18:44:28.000,261,11061315,4085,0,1726598667,13101.21383108,27633.613767720002,53456.66420400001
2024-09-17,18:44:29.000,261,11061454,3325,0,1726598668,13101.2946668,30863.137431569994,53456.70612672
2024-09-17,18:44:30.000,261,11061520,2644,0,1726598669,13101.382238829996,26248.27644534,53456.84586912
2024-09-17,18:44:31.000,261,11061543,4125,0,1726598670,13101.469810859991,27632.161646940003,53456.67817824
2024-09-17,18:44:32.000,261,11061443,3165,0,1726598671,13101.712318019992,32707.30967478,53456.79695928
2024-09-17,18:44:33.000,261,11061492,3485,0,1726598672,13101.826835289998,28092.631965930006,53456.78298504001
2024-09-17,18:44:34.000,261,11061242,2605,0,1726598673,13102.008715659998,32244.89379591,53456.75503656
2024-09-17,18:44:35.000,261,11061241,3804,0,1726598674,13102.16365078999,30860.17679697,53456.75503656
2024-09-17,18:44:36.000,261,11061448,3365,0,1726598675,13102.29164068,23938.58670606,53456.83189488001
2024-09-17,18:44:37.000,261,11061457,4085,0,1726598676,13102.298376989995,28552.305733229994,53456.81792064
2024-09-17,18:44:38.000,261,11061469,4085,0,1726598677,13102.379212709995,29474.790130680005,53457.02054712001
2024-09-17,18:44:39.000,261,11061447,2685,0,1726598678,13102.47352105,29012.931133079997,53456.908753200005
2024-09-17,18:44:40.000,261,11061418,3485,0,1726598679,13102.588038319991,31781.004648870003,53457.006572880004
2024-09-17,18:44:41.000,261,11061481,3645,0,1726598680,13102.709291899992,32703.693471089995,53457.06246984
2024-09-17,18:44:42.000,261,11061581,4085,0,1726598681,13102.830545479992,30396.541418609995,53457.16727664001
2024-09-17,18:44:43.000,261,11061310,2124,0,1726598682,13102.810336549992,30396.49912383,53457.362916000005
2024-09-17,18:44:44.000,261,11061388,3285,0,1726598683,13102.776655000001,26705.158757159996,53457.3978516
2024-09-17,18:44:45.000,261,11061386,2165,0,1726598684,13102.682346659996,31319.173847790007,53457.314006160006
2024-09-17,18:44:46.000,261,11061327,3005,0,1726598685,13102.5745657,24398.11244163,53457.460735680004
2024-09-17,18:44:47.000,261,11061606,3205,0,1726598686,13102.379212709995,34548.92308380001,53457.530606880006
2024-09-17,18:44:48.000,261,11061451,3924,0,1726598687,13102.22427757999,29934.971435340005,53457.55156824001
2024-09-17,18:44:49.000,261,11061394,2685,0,1726598688,13101.961561489989,21629.99663106,53457.6074652
2024-09-17,18:44:50.000,261,11061424,2725,0,1726598689,13101.591064439992,27628.256428919995,53457.72624624
2024-09-17,18:44:51.000,261,11061509,3165,0,1726598690,13101.32834834999,30858.040910580006,53457.845027280004
2024-09-17,18:44:52.000,261,11061476,2764,0,1726598691,13100.92416974999,30396.604860780004,53457.89393712
2024-09-17,18:44:53.000,261,11061513,4004,0,1726598692,13100.621035800003,31781.103336689994,53458.012718160004
2024-09-17,18:44:54.000,261,11061372,3245,0,1726598693,13100.203384579996,27628.482001080003,53457.87297576
2024-09-17,18:44:55.000,261,11061455,3765,0,1726598694,13099.758788119994,28090.030836959995,53458.02669240001
2024-09-17,18:44:56.000,261,11061549,3325,0,1726598695,13099.408499999998,29012.994575250006,53458.033679520006
2024-09-17,18:44:57.000,261,11061416,3365,0,1726598696,13098.923485679996,26706.23022492,53458.08957648
2024-09-17,18:44:58.000,261,11061429,3085,0,1726598697,13098.52604338999,28552.157701500008,53458.152460560006
2024-09-17,18:44:59.000,261,11061381,3085,0,1726598698,13098.054501689992,29013.784077810007,53458.01970528
2024-09-17,18:45:00.000,261,11061433,3804,0,1726598699,13097.58969629999,26245.802200709993,53458.07560224001
2024-09-17,18:45:01.000,261,11061547,3325,0,1726598700,13097.151836149998,29937.184862160007,53457.984769680006
2024-09-17,18:45:02.000,261,11061511,2885,0,1726598701,13096.673558139992,30398.90287716,53457.97778256001
2024-09-17,18:45:03.000,261,11061452,2725,0,1726598702,13096.222225369995,27630.75182094,53457.83804016001
2024-09-17,18:45:04.000,261,11061539,3085,0,1726598703,13095.770892599998,29937.88977516,53457.90092424
2024-09-17,18:45:05.000,261,11061439,3165,0,1726598704,13095.31955983,34090.687339020005,53457.75419472
2024-09-17,18:45:06.000,261,11061403,4325,0,1726598705,13094.753709789999,30860.84646432,53457.845027280004
2024-09-17,18:45:07.000,261,11061442,2285,0,1726598706,13094.369740119997,29476.531265790007,53457.74022048001
2024-09-17,18:45:08.000,261,11061555,4045,0,1726598707,13093.904934729995,32706.548368739997,53457.55855536
2024-09-17,18:45:09.000,261,11061431,3965,0,1726598708,13093.446865649988,29476.46077449,53457.54458112
2024-09-17,18:45:10.000,261,11061394,3325,0,1726598709,13093.002269190001,25785.254341289998,53457.43977432
2024-09-17,18:45:11.000,261,11061551,3525,0,1726598710,13092.73281678999,28092.300656820007,53457.39086448
2024-09-17,18:45:12.000,261,11061417,3565,0,1726598711,13092.422946529994,24401.058977969995,53457.18125088
2024-09-17,18:45:13.000,261,11061508,3605,0,1726598712,13092.099603649993,31322.338907159996,53457.09740544001
2024-09-17,18:45:14.000,261,11061508,3605,0,1726598713,13091.944668520002,29938.044856020002,53456.99958576001
2024-09-17,18:45:15.000,261,11061432,3804,0,1726598714,13091.863832800002,30860.698432589998,53456.88080472001
2024-09-17,18:45:16.000,261,11061378,3605,0,1726598715,13091.863832800002,25323.77599671,53456.78298504001
2024-09-17,18:45:17.000,261,11061462,3205,0,1726598716,13091.884041730002,28553.468839680005,53456.72708808
2024-09-17,18:45:18.000,261,11061444,2565,0,1726598717,13091.937932209992,29015.088166860005,53456.573371440005
2024-09-17,18:45:19.000,261,11061414,3325,0,1726598718,13092.126548890003,30860.536302599998,53456.39170632
2024-09-17,18:45:20.000,261,11061495,3924,0,1726598719,13092.207384609988,30399.21303888,53456.33580936
2024-09-17,18:45:21.000,261,11061395,4245,0,1726598720,13092.234329849998,28092.004593360005,53456.405680560005
2024-09-17,18:45:22.000,261,11061540,3205,0,1726598721,13092.294956639998,27630.371167920006,53456.22401544
2024-09-17,18:45:23.000,261,11061585,2805,0,1726598722,13092.375792359999,35012.664199110004,53456.18209272001
2024-09-17,18:45:24.000,261,11061550,3685,0,1726598723,13092.422946529994,32244.012654659993,53456.084273039996
2024-09-17,18:45:25.000,261,11061475,2644,0,1726598724,13092.274747709998,29475.234225869994,53456.084273039996
2024-09-17,18:45:26.000,261,11061501,4045,0,1726598725,13092.193911989998,31781.906937509993,53455.97946624
2024-09-17,18:45:27.000,261,11061450,3444,0,1726598726,13092.099603649993,31781.547431879997,53455.9305564
2024-09-17,18:45:28.000,261,11061635,3005,0,1726598727,13091.971613759997,29474.226200279998,53455.76985264
2024-09-17,18:45:29.000,261,11061432,2405,0,1726598728,13091.749315529996,28089.50920134,53455.76985264
2024-09-17,18:45:30.000,261,11061501,3685,0,1726598729,13091.50007206,23936.627047920003,53455.70696856001
2024-09-17,18:45:31.000,261,11061478,2365,0,1726598730,13091.2575649,29473.23227295,53455.69299432
2024-09-17,18:45:32.000,261,11061419,3444,0,1726598731,13091.19020179999,26704.721711100006,53455.65805872001
2024-09-17,18:45:33.000,261,11061658,3165,0,1726598732,13091.068948219989,26704.432696770004,53455.45543224
2024-09-17,18:45:34.000,261,11061520,3165,0,1726598733,13090.954430949998,27165.424651380003,53455.35761256
2024-09-17,18:45:35.000,261,11061378,3245,0,1726598734,13090.907276780003,28088.282652719994,53455.29472848001
2024-09-17,18:45:36.000,261,11061482,3365,0,1726598735,13090.839913679993,29010.97852407,53455.18992168
2024-09-17,18:45:37.000,261,11061519,3804,0,1726598736,13090.907276780003,28088.19806316,53455.16896032
2024-09-17,18:45:38.000,261,11061465,4045,0,1726598737,13091.021794049993,28088.409537059997,53455.1969088
2024-09-17,18:45:39.000,261,11061360,3285,0,1726598738,13091.102629769994,31779.813345899995,53454.97332096
2024-09-17,18:45:40.000,261,11061470,3325,0,1726598739,13091.143047629994,30395.928144300007,53454.98030808
2024-09-17,18:45:41.000,261,11061528,3245,0,1726598740,13091.196938109999,34548.54947991,53454.87550128
2024-09-17,18:45:42.000,261,11061483,3765,0,1726598741,13091.365345859995,30396.280600800004,53454.85453992
2024-09-17,18:45:43.000,261,11061390,3285,0,1726598742,13091.567435159996,29935.225204019996,53454.81960432001
2024-09-17,18:45:44.000,261,11061445,3845,0,1726598743,13091.62132564,32242.468895190003,53454.79165584001
2024-09-17,18:45:45.000,261,11061463,3885,0,1726598744,13091.782997080001,33165.630009119996,53454.69383616
2024-09-17,18:45:46.000,261,11061415,3845,0,1726598745,13091.809942319996,33627.256385429995,53454.60300360001
2024-09-17,18:45:47.000,261,11061551,3645,0,1726598746,13091.857096489992,28552.037866290004,53454.442299840004
2024-09-17,18:45:48.000,261,11061379,4004,0,1726598747,13092.012031619997,25322.563546350008,53454.51915816
2024-09-17,18:45:49.000,261,11061531,3765,0,1726598748,13092.160230439993,28091.27148384,53454.43531272001
2024-09-17,18:45:50.000,261,11061492,3365,0,1726598749,13092.268011399989,28091.497056000007,53454.393390000005
2024-09-17,18:45:51.000,261,11061533,3765,0,1726598750,13092.321901879994,24400.339966710002,53454.31653168001
2024-09-17,18:45:52.000,261,11061614,3165,0,1726598751,13092.402737599994,34089.827345159996,53454.26762184001
2024-09-17,18:45:53.000,261,11061573,3885,0,1726598752,13092.416210219999,30860.03581437,53454.14884080001
2024-09-17,18:45:54.000,261,11061491,3444,0,1726598753,13092.47683701,28091.807217719994,53454.009098400005
2024-09-17,18:45:55.000,261,11061549,3485,0,1726598754,13092.49704594,27630.321824009996,53454.00211128001
2024-09-17,18:45:56.000,261,11061595,3725,0,1726598755,13092.443155459994,28091.934102059997,53453.939227200004
2024-09-17,18:45:57.000,261,11061518,3525,0,1726598756,13092.416210219999,30399.163694970004,53453.77852344
2024-09-17,18:45:58.000,261,11061442,3365,0,1726598757,13092.315165569998,30860.733678239994,53453.75057496
2024-09-17,18:45:59.000,261,11061497,3885,0,1726598758,13092.234329849998,24401.235206219993,53453.63878104
2024-09-17,18:46:00.000,261,11061456,3365,0,1726598759,13092.220857229993,30861.255313860005,53453.5898712
2024-09-17,18:46:01.000,261,11061350,3405,0,1726598760,13092.146757819988,27631.611814799995,53453.40121896001
2024-09-17,18:46:02.000,261,11061449,3804,0,1726598761,13092.092867339998,31784.649049080006,53453.31038640001
2024-09-17,18:46:03.000,261,11061512,3205,0,1726598762,13092.086131030002,32707.704426059994,53453.25448944
2024-09-17,18:46:04.000,261,11061296,3365,0,1726598763,13092.153494129998,29939.454682020005,53453.15666976
2024-09-17,18:46:05.000,261,11061422,3405,0,1726598764,13092.328638189989,27632.492956050002,53453.170644000005
2024-09-17,18:46:06.000,261,11061468,3005,0,1726598765,13092.436419149999,31324.080042269998,53453.00994024
2024-09-17,18:46:07.000,261,11061571,3765,0,1726598766,13092.5374638,28094.168676269997,53452.96801752
2024-09-17,18:46:08.000,261,11061562,3285,0,1726598767,13092.69913524,24864.193868100003,53452.86321072
2024-09-17,18:46:09.000,261,11061532,3165,0,1726598768,13093.022478120001,29017.026677610003,53452.81430088
2024-09-17,18:46:10.000,261,11061551,3965,0,1726598769,13093.278457899993,29478.392236109998,53452.73045544001
2024-09-17,18:46:11.000,261,11061471,3725,0,1726598770,13093.480547199993,30862.566452040002,53452.72346832
2024-09-17,18:46:12.000,261,11061237,3645,0,1726598771,13093.83083531999,32708.162619509996,53452.65359712
2024-09-17,18:46:13.000,261,11061294,3525,0,1726598772,13094.12049665,31785.170684700002,53452.63263576
2024-09-17,18:46:14.000,261,11061453,3565,0,1726598773,13094.349531189997,29939.278453770006,53452.63263576
2024-09-17,18:46:15.000,261,11061451,3485,0,1726598774,13094.679610379993,30862.058914680005,53452.47193200001
2024-09-17,18:46:16.000,261,11061537,3485,0,1726598775,13095.07031635999,28554.899813070006,53452.381099440005
2024-09-17,18:46:17.000,261,11061384,3045,0,1726598776,13095.366713999996,30400.47483315,53452.381099440005
2024-09-17,18:46:18.000,261,11061493,3525,0,1726598777,13095.723738430002,34091.906838509996,53452.34616384
2024-09-17,18:46:19.000,261,11061371,3565,0,1726598778,13095.972981899999,25786.382202089997,53452.3671252
2024-09-17,18:46:20.000,261,11061241,3885,0,1726598779,13096.29632478,34091.89274025,53452.31821536
2024-09-17,18:46:21.000,261,11061535,3845,0,1726598780,13096.626403969996,33168.872608920006,53452.430009280004
2024-09-17,18:46:22.000,261,11061413,4004,0,1726598781,13096.936274229993,25786.248268619995,53452.40904792
2024-09-17,18:46:23.000,261,11061411,4004,0,1726598782,13097.145099839989,34091.8574946,53452.34616384
2024-09-17,18:46:24.000,261,11061466,2965,0,1726598783,13097.219199249994,28554.885714810007,53452.47193200001
2024-09-17,18:46:25.000,261,11061430,3205,0,1726598784,13097.360661759994,29015.863571160007,53452.5068676
2024-09-17,18:46:26.000,261,11061448,3245,0,1726598785,13097.42802485999,33168.70342980001,53452.4369964
2024-09-17,18:46:27.000,261,11061476,3285,0,1726598786,13097.38760699999,29477.144540099995,53452.41603504
2024-09-17,18:46:28.000,261,11061445,3804,0,1726598787,13097.360661759994,31322.634970619998,53452.45795776
2024-09-17,18:46:29.000,261,11061433,3804,0,1726598788,13097.185517699989,32706.66115482,53452.44398352001
2024-09-17,18:46:30.000,261,11061406,3285,0,1726598789,13097.084473049988,27169.640031119998,53452.52782896
2024-09-17,18:46:31.000,261,11061445,3924,0,1726598790,13096.916065299993,29015.193903809995,53452.499880480005
2024-09-17,18:46:32.000,261,11061455,3725,0,1726598791,13096.916065299993,25323.76894758,53452.47891912
2024-09-17,18:46:33.000,261,11061415,3804,0,1726598792,13096.781339100002,35013.47484906,53452.67455848
2024-09-17,18:46:34.000,261,11061462,3485,0,1726598793,13096.673558139992,25785.07106391,53452.52084184001
2024-09-17,18:46:35.000,261,11061484,3245,0,1726598794,13096.585986109996,32706.069027899997,53452.61167440001
2024-09-17,18:46:36.000,261,11061502,3444,0,1726598795,13096.592722419991,26707.731689609995,53452.499880480005
2024-09-17,18:46:37.000,261,11061426,3485,0,1726598796,13096.53883194,31783.091191350002,53452.54180320001
2024-09-17,18:46:38.000,261,11061496,2965,0,1726598797,13096.404105739995,32705.850504870003,53452.61167440001
2024-09-17,18:46:39.000,261,11061333,3605,0,1726598798,13096.444523599996,28553.137530570006,53452.548790320005
2024-09-17,18:46:40.000,261,11061535,3525,0,1726598799,13096.31653371,31321.4789133,53452.63962288001
2024-09-17,18:46:41.000,261,11061525,3645,0,1726598800,13096.26937953999,23938.819327350007,53452.597700160004
2024-09-17,18:46:42.000,261,11061246,3245,0,1726598801,13096.13465334,30398.599764569997,53452.58372592
2024-09-17,18:46:43.000,261,11061474,3045,0,1726598802,13096.06729023999,28552.749828419997,53452.66058424001
2024-09-17,18:46:44.000,261,11061387,3645,0,1726598803,13095.865200939988,28552.637042340008,53452.59071304001
2024-09-17,18:46:45.000,261,11061406,3405,0,1726598804,13095.703529500002,29475.375208469995,53452.6815456
2024-09-17,18:46:46.000,261,11061414,3444,0,1726598805,13095.514912819992,30398.028785040005,53452.597700160004
2024-09-17,18:46:47.000,261,11061437,3885,0,1726598806,13095.353241379991,27168.046927739997,53452.54180320001
2024-09-17,18:46:48.000,261,11061510,3325,0,1726598807,13095.23198779999,28552.24229106,53452.60468728
2024-09-17,18:46:49.000,261,11061474,3444,0,1726598808,13095.03663481,30397.838458529994,53452.597700160004
2024-09-17,18:46:50.000,261,11061368,3165,0,1726598809,13095.03663481,31782.1395588,53452.52084184001
2024-09-17,18:46:51.000,261,11061438,3325,0,1726598810,13094.99621695,29936.486998289998,53452.47193200001
2024-09-17,18:46:52.000,261,11061490,3325,0,1726598811,13095.063580049995,27629.673304049997,53452.3671252
2024-09-17,18:46:53.000,261,11061457,3645,0,1726598812,13095.23198779999,29013.896863889997,53452.36013808
2024-09-17,18:46:54.000,261,11061401,3765,0,1726598813,13095.481231270001,26245.541382900003,53452.36013808
2024-09-17,18:46:55.000,261,11061519,3005,0,1726598814,13095.811310459998,32244.040851180005,53452.3671252
2024-09-17,18:46:56.000,261,11061428,2525,0,1726598815,13096.16833488999,23938.826376480007,53452.297254
2024-09-17,18:46:57.000,261,11061475,3924,0,1726598816,13096.45799622,28091.652136859993,53452.283279760006
2024-09-17,18:46:58.000,261,11061417,3765,0,1726598817,13096.875647439992,28091.630989469995,53452.32520248001
2024-09-17,18:46:59.000,261,11061500,3165,0,1726598818,13097.097945669993,26707.583657879994,53452.29026688
2024-09-17,18:47:00.000,261,11061408,3245,0,1726598819,13097.273089729999,34090.29963687,53452.22738280001
2024-09-17,18:47:01.000,261,11061522,3165,0,1726598820,13097.54927843999,26707.640050920003,53452.30424112001
2024-09-17,18:47:02.000,261,11061424,3205,0,1726598821,13097.73789512,29014.897840350008,53452.30424112001
2024-09-17,18:47:03.000,261,11061358,3165,0,1726598822,13097.845676079996,32244.816255480007,53452.297254
2024-09-17,18:47:04.000,261,11061481,3525,0,1726598823,13097.933248109992,27169.047904199993,53452.4369964
2024-09-17,18:47:05.000,261,11061331,3565,0,1726598824,13097.960193350002,32244.513142890006,53452.499880480005
2024-09-17,18:47:06.000,261,11061469,3924,0,1726598825,13098.027556449997,29937.361090410006,53452.52782896
2024-09-17,18:47:07.000,261,11061493,3605,0,1726598826,13098.101655860002,28091.468859479995,53452.58372592
2024-09-17,18:47:08.000,261,11061520,3285,0,1726598827,13098.209436819998,32243.737738590004,53452.77936528001
2024-09-17,18:47:09.000,261,11061476,3405,0,1726598828,13098.195964199993,30397.7609181,53452.81430088
2024-09-17,18:47:10.000,261,11061461,3725,0,1726598829,13098.330690399998,24860.605860929994,53452.86321072
2024-09-17,18:47:11.000,261,11061452,3325,0,1726598830,13098.411526119999,28551.509181539994,53452.954043280006
2024-09-17,18:47:12.000,261,11061510,3444,0,1726598831,13098.55298863,29012.550480060003,53453.03788872
2024-09-17,18:47:13.000,261,11061535,3885,0,1726598832,13098.77528686,33165.059029590004,53453.14968264
2024-09-17,18:47:14.000,261,11061497,3765,0,1726598833,13098.930221989991,33626.022787680005,53453.2055796
2024-09-17,18:47:15.000,261,11061489,3924,0,1726598834,13099.118838670001,29934.52734015,53453.219553840005
2024-09-17,18:47:16.000,261,11061535,3924,0,1726598835,13099.428708929998,30857.096327160005,53453.40820608001
2024-09-17,18:47:17.000,261,11061459,3725,0,1726598836,13099.664479779989,34547.96440212001,53453.345322
2024-09-17,18:47:18.000,261,11061518,3525,0,1726598837,13099.86656907999,26704.369254599995,53453.40820608001
2024-09-17,18:47:19.000,261,11061429,3645,0,1726598838,13100.12928516999,28088.317898370005,53453.61083256
2024-09-17,18:47:20.000,261,11061436,3444,0,1726598839,13100.344847089997,30856.609937190005,53453.722626480005
2024-09-17,18:47:21.000,261,11061535,3924,0,1726598840,13100.452628049992,25781.271582839996,53453.77852344
2024-09-17,18:47:22.000,261,11061459,3685,0,1726598841,13100.567145319998,24397.033924739997,53453.939227200004
2024-09-17,18:47:23.000,261,11061458,3245,0,1726598842,13100.526727459997,26242.489109610004,53453.89730448
2024-09-17,18:47:24.000,261,11061581,3845,0,1726598843,13100.459364360002,29472.224247360005,53454.02307264
2024-09-17,18:47:25.000,261,11061519,3685,0,1726598844,13100.378528640002,30856.320922860003,53454.15582792
2024-09-17,18:47:26.000,261,11061311,3645,0,1726598845,13100.264011369996,29933.554560210003,53454.14185368
2024-09-17,18:47:27.000,261,11061331,3685,0,1726598846,13099.99455897,25319.687501310007,53454.26762184001
2024-09-17,18:47:28.000,261,11061375,3444,0,1726598847,13099.819414909995,32240.57972835,53454.23268624
2024-09-17,18:47:29.000,261,11061507,3645,0,1726598848,13099.624061919989,33624.76804254,53454.37941576
2024-09-17,18:47:30.000,261,11061518,3325,0,1726598849,13099.475863099993,27165.163833569997,53454.407364239996
2024-09-17,18:47:31.000,261,11061511,4004,0,1726598850,13099.442181549988,30856.52534763,53454.47723544
2024-09-17,18:47:32.000,261,11061385,3725,0,1726598851,13099.341136900002,28549.82443947,53454.568068
2024-09-17,18:47:33.000,261,11061426,3605,0,1726598852,13099.320927970002,29472.654244289995,53454.50518392001
2024-09-17,18:47:34.000,261,11061493,3845,0,1726598853,13099.361345830002,29011.436717520002,53454.568068
2024-09-17,18:47:35.000,261,11061565,3725,0,1726598854,13099.374818449993,28550.395419000008,53454.51915816
2024-09-17,18:47:36.000,261,11061592,3325,0,1726598855,13099.401763690003,26243.64516693,53454.55409376001
2024-09-17,18:47:37.000,261,11061470,3485,0,1726598856,13099.516280959993,30857.730748860005,53454.58902936
2024-09-17,18:47:38.000,261,11061522,3405,0,1726598857,13099.489335719998,26244.089262120004,53454.512171040005
2024-09-17,18:47:39.000,261,11061443,3885,0,1726598858,13099.502808339988,27628.432657170008,53454.55409376001
2024-09-17,18:47:40.000,261,11061509,3845,0,1726598859,13099.462390479988,31319.956301219994,53454.60300360001
2024-09-17,18:47:41.000,261,11061500,3405,0,1726598860,13099.044739259996,27628.933145400006,53454.568068
2024-09-17,18:47:42.000,261,11061514,3325,0,1726598861,13098.60687910999,24860.810285700005,53454.61697784
2024-09-17,18:47:43.000,261,11061494,3365,0,1726598862,13098.398053499994,23938.163758259994,53454.49120968
2024-09-17,18:47:44.000,261,11061510,3245,0,1726598863,13098.088183239997,28091.123452109998,53454.54011952
2024-09-17,18:47:45.000,261,11061476,3365,0,1726598864,13097.785049289996,32243.737738590004,53454.4283256
2024-09-17,18:47:46.000,261,11061429,3845,0,1726598865,13097.502124269995,32705.286574469996,53454.4981968
2024-09-17,18:47:47.000,261,11061456,3365,0,1726598866,13097.151836149998,29475.459798030002,53454.45627408001
2024-09-17,18:47:48.000,261,11061290,3165,0,1726598867,13096.943010540002,31321.02776898,53454.4283256
2024-09-17,18:47:49.000,261,11061330,3125,0,1726598868,13096.51862301,27168.51217032,53454.48422256001
2024-09-17,18:47:50.000,261,11061399,3605,0,1726598869,13096.15486227,29475.459798030002,53454.41435136001
2024-09-17,18:47:51.000,261,11061470,3245,0,1726598870,13095.838255699993,26245.766955059997,53454.393390000005
2024-09-17,18:47:52.000,261,11061468,3045,0,1726598871,13095.521649130002,33166.927049039994,53454.2536476
2024-09-17,18:47:53.000,261,11061429,3365,0,1726598872,13095.27240565999,32244.061998570003,53454.20473776
2024-09-17,18:47:54.000,261,11061466,3205,0,1726598873,13094.99621695,31321.274488530005,53454.21172488
2024-09-17,18:47:55.000,261,11061526,3365,0,1726598874,13094.787391339989,24861.529296959998,53454.09993096001
2024-09-17,18:47:56.000,261,11061539,3885,0,1726598875,13094.666137759988,28552.672287990004,53454.009098400005
2024-09-17,18:47:57.000,261,11061519,3885,0,1726598876,13094.484257390002,32243.829377279995,53453.94621432
2024-09-17,18:47:58.000,261,11061526,3405,0,1726598877,13094.457312149993,27168.138566430003,53453.94621432
2024-09-17,18:47:59.000,261,11061523,3804,0,1726598878,13094.403421670002,30859.147623990008,53453.86236888001
2024-09-17,18:48:00.000,261,11061537,3924,0,1726598879,13094.430366909997,31781.765954910006,53453.771536320004
2024-09-17,18:48:01.000,261,11061436,2444,0,1726598880,13094.322585950002,31319.864662530003,53453.722626480005
2024-09-17,18:48:02.000,261,11061487,3845,0,1726598881,13094.228277609996,29012.451792239997,53453.56890984001
2024-09-17,18:48:03.000,261,11061448,2685,0,1726598882,13094.154178199991,30396.294699060003,53453.66672952001
2024-09-17,18:48:04.000,261,11061478,2525,0,1726598883,13094.005979379996,29011.63409316,53453.58288408
2024-09-17,18:48:05.000,261,11061442,3365,0,1726598884,13093.8173627,26704.355156339996,53453.506025760005
2024-09-17,18:48:06.000,261,11061461,3765,0,1726598885,13093.68937280999,30856.616986320005,53453.49205152
2024-09-17,18:48:07.000,261,11061553,4165,0,1726598886,13093.534437679999,24858.12456717,53453.35230912
2024-09-17,18:48:08.000,261,11061543,4004,0,1726598887,13093.325612070003,28548.915101699997,53453.31038640001
2024-09-17,18:48:09.000,261,11061423,3924,0,1726598888,13093.211094799997,29471.47703958,53453.31038640001
2024-09-17,18:48:10.000,261,11061445,3205,0,1726598889,13093.110050149997,30394.144714409995,53453.170644000005
2024-09-17,18:48:11.000,261,11061380,3365,0,1726598890,13093.136995389992,31778.15680035,53453.24051520001
2024-09-17,18:48:12.000,261,11061591,3885,0,1726598891,13093.002269190001,30855.136669019994,53453.14269552001
2024-09-17,18:48:13.000,261,11061292,3165,0,1726598892,13092.982060260001,25779.748970760003,53453.09378568001
2024-09-17,18:48:14.000,261,11061349,3565,0,1726598893,13093.029214429997,30393.43980141,53453.100772800004
2024-09-17,18:48:15.000,261,11061425,3485,0,1726598894,13093.042687050001,34084.63213635,53453.03788872
2024-09-17,18:48:16.000,261,11061463,2565,0,1726598895,13093.184149560002,26241.058136220003,53452.954043280006
2024-09-17,18:48:17.000,261,11061499,3525,0,1726598896,13093.238040039992,26241.036988830005,53452.94006904
2024-09-17,18:48:18.000,261,11061336,2444,0,1726598897,13093.419920409993,30854.981588159993,53452.91910768
2024-09-17,18:48:19.000,261,11061562,2565,0,1726598898,13093.601800779994,33623.3723148,53452.884172080005
2024-09-17,18:48:20.000,261,11061555,3205,0,1726598899,13093.85778056,26241.42469098,53452.91212056
2024-09-17,18:48:21.000,261,11061513,3005,0,1726598900,13093.97229782999,30855.312897270007,53452.87019784
2024-09-17,18:48:22.000,261,11061553,4004,0,1726598901,13094.208068679996,27164.451871440004,53452.89814632001
2024-09-17,18:48:23.000,261,11061480,3005,0,1726598902,13094.336058569992,27626.050051230006,53452.82827512001
2024-09-17,18:48:24.000,261,11061484,3685,0,1726598903,13094.538147869993,31778.664337709997,53452.91910768
2024-09-17,18:48:25.000,261,11061512,3325,0,1726598904,13094.693082999998,34547.146703039994,53452.91910768
2024-09-17,18:48:26.000,261,11061527,3605,0,1726598905,13094.841281819994,29933.58980586,53452.96801752
2024-09-17,18:48:27.000,261,11061469,3885,0,1726598906,13095.05010742999,32240.692514430004,53452.933081920004
2024-09-17,18:48:28.000,261,11061426,2525,0,1726598907,13095.21851518,34547.87981256,53452.96801752
2024-09-17,18:48:29.000,261,11061539,3645,0,1726598908,13095.25219672999,30395.561589539997,53453.04487584001
2024-09-17,18:48:30.000,261,11061438,3765,0,1726598909,13095.440813410001,27627.459877229994,53452.94006904
2024-09-17,18:48:31.000,261,11061490,3525,0,1726598910,13095.427340789996,29934.513241890003,53452.98199176
2024-09-17,18:48:32.000,261,11061519,3444,0,1726598911,13095.514912819992,27627.7347933,53453.00994024
2024-09-17,18:48:33.000,261,11061514,3165,0,1726598912,13095.582275920002,30857.589766260004,53453.100772800004
2024-09-17,18:48:34.000,261,11061474,3444,0,1726598913,13095.501440200002,27628.009709370002,53453.07981144
2024-09-17,18:48:35.000,261,11061513,3804,0,1726598914,13095.467758649997,28089.607889160005,53453.04487584001
2024-09-17,18:48:36.000,261,11061411,3845,0,1726598915,13095.353241379991,25321.252408169996,53452.90513344001
2024-09-17,18:48:37.000,261,11061562,3924,0,1726598916,13095.225251489996,25782.702556229997,53452.884172080005
2024-09-17,18:48:38.000,261,11061583,3605,0,1726598917,13095.17809732,24859.936193579997,53452.94006904
2024-09-17,18:48:39.000,261,11061241,3245,0,1726598918,13094.901908609994,28551.375248070006,53452.87019784
2024-09-17,18:48:40.000,261,11061645,3325,0,1726598919,13094.618983589993,27628.644131070003,53452.786352400006
2024-09-17,18:48:41.000,261,11061684,3365,0,1726598920,13094.511202629998,30397.105349010002,53452.77936528001
2024-09-17,18:48:42.000,261,11061333,3165,0,1726598921,13094.531411559998,28551.473935889997,53452.67455848
2024-09-17,18:48:43.000,261,11061482,3285,0,1726598922,13094.484257390002,26244.568602960004,53452.64661
2024-09-17,18:48:44.000,261,11061491,3645,0,1726598923,13094.497730009993,29012.89588743,53452.5767388
2024-09-17,18:48:45.000,261,11061467,3924,0,1726598924,13094.565093110003,31781.49808797,53452.61167440001
2024-09-17,18:48:46.000,261,11061455,3725,0,1726598925,13094.652665139998,27628.728720629995,53452.63263576
2024-09-17,18:48:47.000,261,11061505,3444,0,1726598926,13094.659401449993,32704.27854888,53452.45795776
2024-09-17,18:48:48.000,261,11061409,4004,0,1726598927,13094.807600269989,30397.239282480004,53452.40904792
2024-09-17,18:48:49.000,261,11061471,3845,0,1726598928,13095.002953259995,28551.643115009996,53452.34616384
2024-09-17,18:48:50.000,261,11061496,3605,0,1726598929,13095.144415769995,32242.8002043,53452.381099440005
2024-09-17,18:48:51.000,261,11061393,3765,0,1726598930,13095.31955983,30397.27452813,53452.35315096001
2024-09-17,18:48:52.000,261,11061496,3045,0,1726598931,13095.562066990002,26706.046947540002,53452.23436992001
2024-09-17,18:48:53.000,261,11061324,3365,0,1726598932,13095.696793189993,31320.245315549997,53452.24834416
2024-09-17,18:48:54.000,261,11061510,3285,0,1726598933,13095.818046769993,29935.965362670002,53452.34616384
2024-09-17,18:48:55.000,261,11061490,3165,0,1726598934,13095.932564039998,32704.172811929995,53452.31821536
2024-09-17,18:48:56.000,261,11061499,3845,0,1726598935,13095.966245589989,24398.944238969998,53452.213408560005
2024-09-17,18:48:57.000,261,11061443,3444,0,1726598936,13095.871937249998,29012.783101349996,53452.14353736
2024-09-17,18:48:58.000,261,11061514,3525,0,1726598937,13095.972981899999,29935.401432269995,53452.27629264001
2024-09-17,18:48:59.000,261,11061510,3444,0,1726598938,13095.993190829999,26244.082212990004,53452.29026688
2024-09-17,18:49:00.000,261,11061528,3325,0,1726598939,13096.16833488999,26705.222199330005,53452.24135704
2024-09-17,18:49:01.000,261,11061486,3165,0,1726598940,13096.161598579994,30396.16781472,53452.19943432
2024-09-17,18:49:02.000,261,11061557,3045,0,1726598941,13096.20875274999,27166.24235046,53452.15751160001
2024-09-17,18:49:03.000,261,11061606,3365,0,1726598942,13096.33000632999,27165.889893960004,53452.094627520004
2024-09-17,18:49:04.000,261,11061424,2365,0,1726598943,13096.39063311999,30395.38536129,53452.122576
2024-09-17,18:49:05.000,261,11061445,2565,0,1726598944,13096.49841408,30395.173887390003,53452.0527048
2024-09-17,18:49:06.000,261,11061617,3845,0,1726598945,13096.754393859992,30856.264529819993,53452.10161464
2024-09-17,18:49:07.000,261,11061661,2725,0,1726598946,13096.922801610002,30394.42667961,53451.93392376
2024-09-17,18:49:08.000,261,11061592,2165,0,1726598947,13097.151836149998,30855.54551856,53452.05969192001
2024-09-17,18:49:09.000,261,11061629,3245,0,1726598948,13097.34718913999,27625.64120169,53451.97584648
2024-09-17,18:49:10.000,261,11061481,2925,0,1726598949,13097.67053201999,30393.552587490005,53451.9129624
2024-09-17,18:49:11.000,261,11061400,2444,0,1726598950,13097.926511799997,31316.185016670002,53451.90597528
2024-09-17,18:49:12.000,261,11061379,3765,0,1726598951,13098.169018959998,29009.251487219997,53451.81514272
2024-09-17,18:49:13.000,261,11061478,3245,0,1726598952,13098.48562552999,34084.25853245999,53451.79418136
2024-09-17,18:49:14.000,261,11061484,2925,0,1726598953,13098.883067819996,27624.879895649996,53451.74527152
2024-09-17,18:49:15.000,261,11061585,3765,0,1726598954,13099.246828559997,28547.44183353,53451.8430912
2024-09-17,18:49:16.000,261,11061494,2325,0,1726598955,13099.610589299999,27624.724814789995,53451.71732304
2024-09-17,18:49:17.000,261,11061439,3005,0,1726598956,13099.981086349995,31315.846658430004,53451.68238744001
2024-09-17,18:49:18.000,261,11061579,3725,0,1726598957,13100.270747679991,25779.177991229997,53451.8081556
2024-09-17,18:49:19.000,261,11061528,3325,0,1726598958,13100.392001259992,29931.65129511,53451.69636168
2024-09-17,18:49:20.000,261,11061440,3845,0,1726598959,13100.540200080002,27163.493189760004,53451.68937456
2024-09-17,18:49:21.000,261,11061461,3804,0,1726598960,13100.695135209993,31315.973542770007,53451.67540032
2024-09-17,18:49:22.000,261,11061486,3285,0,1726598961,13100.695135209993,29470.335080520003,53451.7382844
2024-09-17,18:49:23.000,261,11061473,3685,0,1726598962,13100.789443549998,31777.317953880003,53451.72431016001
2024-09-17,18:49:24.000,261,11061535,3525,0,1726598963,13100.809652479998,29931.919162050006,53451.96187224
2024-09-17,18:49:25.000,261,11061416,2525,0,1726598964,13100.789443549998,27624.971534340002,53451.8081556
2024-09-17,18:49:26.000,261,11061523,2764,0,1726598965,13100.769234619998,28547.730847860003,53451.94091088001
2024-09-17,18:49:27.000,261,11061483,3845,0,1726598966,13100.701871519988,33623.01280917,53451.93392376
2024-09-17,18:49:28.000,261,11061602,3365,0,1726598967,13100.674926279993,33622.79428613999,53452.01776920001
2024-09-17,18:49:29.000,261,11061686,2444,0,1726598968,13100.749025689998,28086.245454150005,53452.0527048
2024-09-17,18:49:30.000,261,11061325,3845,0,1726598969,13100.762498309989,32238.613021080004,53451.98982072001
2024-09-17,18:49:31.000,261,11061568,3005,0,1726598970,13100.654717349993,27163.457944110007,53452.03873056001
2024-09-17,18:49:32.000,261,11061636,2965,0,1726598971,13100.789443549998,26240.832564059994,53452.045717680005
2024-09-17,18:49:33.000,261,11061541,3485,0,1726598972,13100.755761999993,27624.957436080003,53452.01776920001
2024-09-17,18:49:34.000,261,11061544,2925,0,1726598973,13100.769234619998,25779.269629920003,53452.122576
2024-09-17,18:49:35.000,261,11061311,3245,0,1726598974,13100.856806649994,27624.745962179994,53452.164498720005
2024-09-17,18:49:36.000,261,11061585,3765,0,1726598975,13100.96458760999,32699.879891760007,53452.164498720005
2024-09-17,18:49:37.000,261,11061555,3965,0,1726598976,13101.018478089994,29008.90607985,53452.05969192001
2024-09-17,18:49:38.000,261,11061574,3285,0,1726598977,13101.00500546999,31777.219266059998,53451.94091088001
2024-09-17,18:49:39.000,261,11061590,3525,0,1726598978,13101.159940599995,30393.193081859994,53452.02475632
2024-09-17,18:49:40.000,261,11061564,3285,0,1726598979,13101.281194179996,29931.799326840002,53451.996807840005
2024-09-17,18:49:41.000,261,11061516,3285,0,1726598980,13101.20709476999,26702.346154290004,53451.96187224
2024-09-17,18:49:42.000,261,11061631,3565,0,1726598981,13101.31487573,31777.67041038,53451.926936640004
2024-09-17,18:49:43.000,261,11061525,3485,0,1726598982,13101.362029899996,29932.398502890006,53451.89898816001
2024-09-17,18:49:44.000,261,11061582,3285,0,1726598983,13101.31487573,25780.143722039997,53451.85706544
2024-09-17,18:49:45.000,261,11061523,3685,0,1726598984,13101.26772155999,26703.03696903,53451.85706544
2024-09-17,18:49:46.000,261,11061509,3845,0,1726598985,13101.180149529995,29933.032924590007,53451.82212984001
2024-09-17,18:49:47.000,261,11061437,3804,0,1726598986,13100.94437867999,26703.593850300007,53451.8430912
2024-09-17,18:49:48.000,261,11061442,3205,0,1726598987,13100.769234619998,31778.882860740006,53451.91994952001
2024-09-17,18:49:49.000,261,11061525,3565,0,1726598988,13100.621035800003,28088.007736650005,53451.7382844
2024-09-17,18:49:50.000,261,11061419,3804,0,1726598989,13100.351583399992,32240.678416170005,53451.780207120006
2024-09-17,18:49:51.000,261,11061588,3325,0,1726598990,13100.07539469,31779.355152450007,53451.68937456
2024-09-17,18:49:52.000,261,11061445,3765,0,1726598991,13099.93393218,29011.323931439998,53451.64046472
2024-09-17,18:49:53.000,261,11061383,3365,0,1726598992,13099.691425019999,31779.792198509997,53451.53565792001
2024-09-17,18:49:54.000,261,11061528,2965,0,1726598993,13099.516280959993,29011.577700120004,53451.63347760001
2024-09-17,18:49:55.000,261,11061460,3085,0,1726598994,13099.327664279997,32702.868722879997,53451.47976096
2024-09-17,18:49:56.000,261,11061554,3205,0,1726598995,13099.307455349997,29473.041946440004,53451.444825360006
2024-09-17,18:49:57.000,261,11061568,2605,0,1726598996,13099.179465460002,26704.78515327,53451.36796704001
2024-09-17,18:49:58.000,261,11061462,3005,0,1726598997,13099.192938079992,28088.825435730003,53451.41687688001
2024-09-17,18:49:59.000,261,11061467,3924,0,1726598998,13099.327664279997,29011.542454470007,53451.43783824001
2024-09-17,18:50:00.000,261,11061481,3685,0,1726598999,13099.320927970002,32702.551512029997,53451.30508296
2024-09-17,18:50:01.000,261,11061563,3845,0,1726599000,13099.421972620003,27627.23430507,53451.23521176
2024-09-17,18:50:02.000,261,11061517,3765,0,1726599001,13099.576907749994,29933.935213229997,53451.277134480006
2024-09-17,18:50:03.000,261,11061455,3804,0,1726599002,13099.78573335999,23935.745906669996,53451.29809584001
2024-09-17,18:50:04.000,261,11061452,3165,0,1726599003,13100.07539469,32240.466942269995,53451.30508296
2024-09-17,18:50:05.000,261,11061530,3444,0,1726599004,13100.304429229996,29010.534428879997,53451.3539928
2024-09-17,18:50:06.000,261,11061508,3045,0,1726599005,13100.553672699993,28548.87280692,53451.31905720001
2024-09-17,18:50:07.000,261,11061451,3845,0,1726599006,13100.782707239989,28548.71067693,53451.326044320005
2024-09-17,18:50:08.000,261,11061478,3245,0,1726599007,13100.978060229994,32700.831524309993,53451.34001856
2024-09-17,18:50:09.000,261,11061461,3605,0,1726599008,13101.200358459995,33623.083300469996,53451.3539928
2024-09-17,18:50:10.000,261,11061545,3845,0,1726599009,13101.449601929991,32238.627119340003,53451.256173120004
2024-09-17,18:50:11.000,261,11061517,3565,0,1726599010,13101.597800750002,29931.383428169996,53451.40988976
2024-09-17,18:50:12.000,261,11061578,3285,0,1726599011,13101.759472190002,29469.658364040006,53451.374954160005
2024-09-17,18:50:13.000,261,11061410,3444,0,1726599012,13101.847044219998,29007.93329991,53451.56360640001
2024-09-17,18:50:14.000,261,11061465,3765,0,1726599013,13101.840307910003,30853.177010879997,53451.57758064
2024-09-17,18:50:15.000,261,11061593,3725,0,1726599014,13101.806626359998,32236.949426399995,53451.63347760001
2024-09-17,18:50:16.000,261,11061485,3645,0,1726599015,13101.793153739993,25777.38046308,53451.72431016001
2024-09-17,18:50:17.000,261,11061520,3205,0,1726599016,13101.745999569997,29468.10755544,53451.8081556
2024-09-17,18:50:18.000,261,11061516,2245,0,1726599017,13101.624745989997,33158.806451280005,53451.85706544
2024-09-17,18:50:19.000,261,11061419,3804,0,1726599018,13101.463074549996,33158.67251781,53451.83610408
2024-09-17,18:50:20.000,261,11061353,3685,0,1726599019,13101.362029899996,30390.366380730004,53451.87103968001
2024-09-17,18:50:21.000,261,11061389,3525,0,1726599020,13101.35529359,31774.32912276,53451.9828336
2024-09-17,18:50:22.000,261,11061454,3005,0,1726599021,13101.19362215,29467.522477649996,53451.996807840005
2024-09-17,18:50:23.000,261,11061534,2485,0,1726599022,13101.23404001,29467.607067210003,53452.01078208
2024-09-17,18:50:24.000,261,11061555,3725,0,1726599023,13101.22730369999,30851.915216609996,53452.0527048
2024-09-17,18:50:25.000,261,11061488,3285,0,1726599024,13101.260985249995,30851.68964445,53452.08065328
2024-09-17,18:50:26.000,261,11061504,2725,0,1726599025,13101.281194179996,27622.25761929,53452.122576
2024-09-17,18:50:27.000,261,11061434,3005,0,1726599026,13101.20709476999,32235.906155160003,53452.1924472
2024-09-17,18:50:28.000,261,11061497,3405,0,1726599027,13101.13299536,27622.454994929998,53452.29026688
2024-09-17,18:50:29.000,261,11061541,3885,0,1726599028,13101.08584118999,29929.28278743,53452.283279760006
2024-09-17,18:50:30.000,261,11061609,3845,0,1726599029,13100.890488199999,31313.47815075,53452.381099440005
2024-09-17,18:50:31.000,261,11061564,2685,0,1726599030,13100.850070339999,30390.71883723,53452.29026688
2024-09-17,18:50:32.000,261,11061471,3804,0,1726599031,13100.668189969998,32697.41269626,53452.33917672
2024-09-17,18:50:33.000,261,11061477,4004,0,1726599032,13100.486309599997,29929.000822229995,53452.3671252
2024-09-17,18:50:34.000,261,11061494,3605,0,1726599033,13100.257275060001,27160.722881669994,53452.499880480005
2024-09-17,18:50:35.000,261,11061529,3165,0,1726599034,13100.00803158999,32697.06728889,53452.49289336001
2024-09-17,18:50:36.000,261,11061585,2844,0,1726599035,13099.84636014999,28544.467100669994,53452.5068676
2024-09-17,18:50:37.000,261,11061481,3685,0,1726599036,13099.529753579998,29928.47213748,53452.37411232001
2024-09-17,18:50:38.000,261,11061526,3285,0,1726599037,13099.415236309993,27621.390576300008,53452.41603504
2024-09-17,18:50:39.000,261,11061548,2885,0,1726599038,13099.159256530002,29005.444957019994,53452.52782896
2024-09-17,18:50:40.000,261,11061438,3205,0,1726599039,13098.990848779991,32696.43991632,53452.41603504
2024-09-17,18:50:41.000,261,11061572,3565,0,1726599040,13098.822441029995,26698.828638420004,53452.42302216001
2024-09-17,18:50:42.000,261,11061480,3085,0,1726599041,13098.71466007,29467.184119409998,53452.297254
2024-09-17,18:50:43.000,261,11061382,2844,0,1726599042,13098.600142799995,36849.19518540001,53452.55577744
2024-09-17,18:50:44.000,261,11061429,3685,0,1726599043,13098.559724939994,24392.494285020002,53452.5068676
2024-09-17,18:50:45.000,261,11061461,3845,0,1726599044,13098.60687910999,26238.35831943,53452.38808656
2024-09-17,18:50:46.000,261,11061651,3525,0,1726599045,13098.660769589995,31775.012888369994,53452.46494488
2024-09-17,18:50:47.000,261,11061475,3325,0,1726599046,13098.640560659995,31313.915196810005,53452.35315096001
2024-09-17,18:50:48.000,261,11061486,3365,0,1726599047,13098.74834161999,27623.23744836,53452.40206080001
2024-09-17,18:50:49.000,261,11061474,3325,0,1726599048,13098.802232099995,30391.719813689997,53452.40904792
2024-09-17,18:50:50.000,261,11061537,3605,0,1726599049,13098.862858889996,30853.191109139996,53452.37411232001
2024-09-17,18:50:51.000,261,11061485,3645,0,1726599050,13098.990848779991,29469.482135790007,53452.27629264001
2024-09-17,18:50:52.000,261,11061465,3125,0,1726599051,13099.031266639991,29931.073266449996,53452.381099440005
2024-09-17,18:50:53.000,261,11061606,3444,0,1726599052,13099.132311289992,26240.261584530002,53452.31122824
2024-09-17,18:50:54.000,261,11061467,3924,0,1726599053,13099.179465460002,30854.192085600007,53452.38808656
2024-09-17,18:50:55.000,261,11061534,3205,0,1726599054,13099.125574979997,30854.311920809996,53452.3671252
2024-09-17,18:50:56.000,261,11061538,3444,0,1726599055,13099.125574979997,31315.860756690003,53452.47891912
2024-09-17,18:50:57.000,261,11061486,2644,0,1726599056,13099.064948189996,29470.490161380003,53452.47891912
2024-09-17,18:50:58.000,261,11061526,3165,0,1726599057,13099.078420810001,29932.3068642,53452.48590624
2024-09-17,18:50:59.000,261,11061507,3845,0,1726599058,13099.152520219992,31777.888933409995,53452.430009280004
2024-09-17,18:51:00.000,261,11061479,3645,0,1726599059,13099.246828559997,30393.897994860003,53452.48590624
2024-09-17,18:51:01.000,261,11061441,3685,0,1726599060,13099.320927970002,29932.79325417,53452.4369964
2024-09-17,18:51:02.000,261,11061527,3845,0,1726599061,13099.368082139998,24396.35015913,53452.52084184001
2024-09-17,18:51:03.000,261,11061472,3205,0,1726599062,13099.469126789998,31778.741878140005,53452.548790320005
2024-09-17,18:51:04.000,261,11061485,3845,0,1726599063,13099.469126789998,26242.404520049997,53452.58372592
2024-09-17,18:51:05.000,261,11061514,3125,0,1726599064,13099.536489889993,30856.243382429995,53452.548790320005
2024-09-17,18:51:06.000,261,11061524,3325,0,1726599065,13099.711633949999,27165.192030089995,53452.63263576
2024-09-17,18:51:07.000,261,11061515,3365,0,1726599066,13099.78573335999,26242.418618309996,53452.66058424001
2024-09-17,18:51:08.000,261,11061436,2124,0,1726599067,13099.920459559995,29933.646198899994,53452.72346832
2024-09-17,18:51:09.000,261,11061514,2205,0,1726599068,13099.95414111,29010.858688859997,53452.73744256001
2024-09-17,18:51:10.000,261,11061461,3485,0,1726599069,13100.216857200001,30395.025855660002,53452.765391040004
2024-09-17,18:51:11.000,261,11061494,3085,0,1726599070,13100.277483990001,31779.178924199994,53452.85622360001
2024-09-17,18:51:12.000,261,11061549,3645,0,1726599071,13100.392001259992,30394.89897132,53452.77936528001
2024-09-17,18:51:13.000,261,11061618,3565,0,1726599072,13100.445891739997,32701.839549900003,53452.8911592
2024-09-17,18:51:14.000,261,11061513,3845,0,1726599073,13100.513254839992,27165.163833569997,53452.884172080005
2024-09-17,18:51:15.000,261,11061488,3085,0,1726599074,13100.546936389997,35008.61799848999,53452.94006904
2024-09-17,18:51:16.000,261,11061541,4004,0,1726599075,13100.627772109998,26703.763029420006,53452.933081920004
2024-09-17,18:51:17.000,261,11061540,2565,0,1726599076,13100.627772109998,32701.621026869994,53453.0309016
2024-09-17,18:51:18.000,261,11061462,3405,0,1726599077,13100.540200080002,33163.078224059995,53452.96801752
2024-09-17,18:51:19.000,261,11061602,3645,0,1726599078,13100.472836979992,31317.467958330002,53453.0309016
2024-09-17,18:51:20.000,261,11061454,3165,0,1726599079,13100.378528640002,27164.895966630007,53452.98199176
2024-09-17,18:51:21.000,261,11061535,3845,0,1726599080,13100.243802439996,30856.01076114,53453.09378568001
2024-09-17,18:51:22.000,261,11061468,3444,0,1726599081,13100.07539469,27164.79727881,53453.051862960005
2024-09-17,18:51:23.000,261,11061421,3645,0,1726599082,13099.92719586999,31317.18599313,53453.07981144
2024-09-17,18:51:24.000,261,11061435,3444,0,1726599083,13099.738579189994,29010.203119769998,53453.15666976
2024-09-17,18:51:25.000,261,11061543,3845,0,1726599084,13099.583644059989,26703.35417988,53453.08679856
2024-09-17,18:51:26.000,261,11061508,3285,0,1726599085,13099.543226199989,26703.424671179993,53453.07981144
2024-09-17,18:51:27.000,261,11061442,3444,0,1726599086,13099.395027379993,29932.842598079995,53453.14968264
2024-09-17,18:51:28.000,261,11061405,3845,0,1726599087,13099.273773799992,35469.39143007,53453.07282432001
2024-09-17,18:51:29.000,261,11061480,4004,0,1726599088,13099.145783909997,30394.335040920007,53453.12872128
2024-09-17,18:51:30.000,261,11061447,3565,0,1726599089,13099.105366049997,32239.747931010003,53453.07981144
2024-09-17,18:51:31.000,261,11061370,3005,0,1726599090,13099.118838670001,26241.699607050003,53453.1357084
2024-09-17,18:51:32.000,261,11061566,3005,0,1726599091,13099.152520219992,29010.04098978,53453.100772800004
2024-09-17,18:51:33.000,261,11061563,3444,0,1726599092,13099.334400589993,30394.271598749998,53453.16365688001
2024-09-17,18:51:34.000,261,11061447,3045,0,1726599093,13099.361345830002,30855.53846943,53453.051862960005
2024-09-17,18:51:35.000,261,11061408,2365,0,1726599094,13099.489335719998,34085.421638910004,53453.02391448001
2024-09-17,18:51:36.000,261,11061535,3645,0,1726599095,13099.651007159999,25780.27060638,53453.08679856
2024-09-17,18:51:37.000,261,11061479,3845,0,1726599096,13099.72510656999,34085.365245869994,53453.03788872
2024-09-17,18:51:38.000,261,11061449,3685,0,1726599097,13099.799205979994,29932.93423677,53452.954043280006
2024-09-17,18:51:39.000,261,11061480,3205,0,1726599098,13099.95414111,31317.16484574,53452.9610304
2024-09-17,18:51:40.000,261,11061500,2365,0,1726599099,13100.021504209995,27626.007756449995,53452.8911592
2024-09-17,18:51:41.000,261,11061573,3924,0,1726599100,13100.15623041,27164.83252446,53452.77936528001
2024-09-17,18:51:42.000,261,11061469,3885,0,1726599101,13100.06865837999,27626.155788179996,53452.75840392001
2024-09-17,18:51:43.000,261,11061527,3885,0,1726599102,13100.203384579996,29933.27259501,53452.821288
2024-09-17,18:51:44.000,261,11061467,3765,0,1726599103,13100.203384579996,29471.871790859994,53452.75840392001
2024-09-17,18:51:45.000,261,11061471,3645,0,1726599104,13100.216857200001,29471.928183900003,53452.77237816
2024-09-17,18:51:46.000,261,11061529,3205,0,1726599105,13100.290956609992,33163.05002754,53452.716481200005
2024-09-17,18:51:47.000,261,11061431,3685,0,1726599106,13100.203384579996,25780.820438519993,53452.72346832
2024-09-17,18:51:48.000,261,11061506,3325,0,1726599107,13100.290956609992,31317.404516159993,53452.667571360005
2024-09-17,18:51:49.000,261,11061432,3285,0,1726599108,13100.344847089997,34085.75999715,53452.667571360005
2024-09-17,18:51:50.000,261,11061448,3405,0,1726599109,13100.304429229996,31778.755976400003,53452.63263576
2024-09-17,18:51:51.000,261,11061560,3405,0,1726599110,13100.230329819991,31317.221238779995,53452.73045544001
2024-09-17,18:51:52.000,261,11061516,3245,0,1726599111,13100.223593509996,28548.950347349994,53452.7514168
2024-09-17,18:51:53.000,261,11061531,3804,0,1726599112,13100.11581255,26703.255492059994,53452.7514168
2024-09-17,18:51:54.000,261,11061420,3005,0,1726599113,13100.162966719996,31317.02386314,53452.64661
2024-09-17,18:51:55.000,261,11061519,3285,0,1726599114,13100.102339929996,30855.608960729995,53452.65359712
2024-09-17,18:51:56.000,261,11061599,3325,0,1726599115,13100.102339929996,29471.272614810005,53452.68853272001
2024-09-17,18:51:57.000,261,11061691,3485,0,1726599116,13099.95414111,29471.138681340002,53452.56975168001
2024-09-17,18:51:58.000,261,11061426,2844,0,1726599117,13099.839623839995,29471.011797,53452.54180320001
2024-09-17,18:51:59.000,261,11061543,3565,0,1726599118,13099.731842879999,29009.68148415,53452.66058424001
2024-09-17,18:52:00.000,261,11061513,3525,0,1726599119,13099.597116679994,27163.979579730003,53452.63263576
2024-09-17,18:52:01.000,261,11061430,3005,0,1726599120,13099.469126789998,29009.350175040003,53452.65359712
2024-09-17,18:52:02.000,261,11061565,3965,0,1726599121,13099.354609519993,25318.221282269995,53452.62564864
2024-09-17,18:52:03.000,261,11061622,3325,0,1726599122,13099.071684499992,28547.702651340005,53452.548790320005
2024-09-17,18:52:04.000,261,11061544,3444,0,1726599123,13098.883067819996,29470.3773753,53452.52782896
2024-09-17,18:52:05.000,261,11061454,3165,0,1726599124,13098.57319756,33622.71674571,53452.56276456001
2024-09-17,18:52:06.000,261,11061505,3885,0,1726599125,13098.297008849993,29931.51736164,53452.52084184001
2024-09-17,18:52:07.000,261,11061482,3245,0,1726599126,13098.014083829992,32699.731860030006,53452.56975168001
2024-09-17,18:52:08.000,261,11061526,3285,0,1726599127,13097.785049289996,29931.383428169996,53452.52782896
2024-09-17,18:52:09.000,261,11061563,3605,0,1726599128,13097.481915339995,30392.847674489996,53452.33917672
2024-09-17,18:52:10.000,261,11061478,3325,0,1726599129,13097.36739806999,29470.19409792,53452.45795776
2024-09-17,18:52:11.000,261,11061508,3444,0,1726599130,13097.24614448999,24395.017873560006,53452.31122824
2024-09-17,18:52:12.000,261,11061652,3205,0,1726599131,13097.178781389994,32700.020874359994,53452.297254
2024-09-17,18:52:13.000,261,11061500,3485,0,1726599132,13097.192254009999,31315.797314519994,53452.22738280001
2024-09-17,18:52:14.000,261,11061491,3645,0,1726599133,13097.279826039994,31315.89600234,53452.08065328
2024-09-17,18:52:15.000,261,11061543,3845,0,1726599134,13097.37413438,29470.405571819996,53452.08065328
2024-09-17,18:52:16.000,261,11061514,3205,0,1726599135,13097.542542129995,31777.465985610004,53452.06667904001
2024-09-17,18:52:17.000,261,11061614,3125,0,1726599136,13097.60990522999,28086.6331563,53451.96187224
2024-09-17,18:52:18.000,261,11061572,3125,0,1726599137,13097.825467149996,29009.723778929998,53451.98982072001
2024-09-17,18:52:19.000,261,11061364,3205,0,1726599138,13098.041029070002,25318.834556579997,53451.88501392
2024-09-17,18:52:20.000,261,11061476,3085,0,1726599139,13098.169018959998,28087.338069300007,53451.878026800005
2024-09-17,18:52:21.000,261,11061391,3525,0,1726599140,13098.290272539998,26703.389425529997,53451.8081556
2024-09-17,18:52:22.000,261,11061524,3165,0,1726599141,13098.438471359994,27626.324967299995,53451.89200104001
2024-09-17,18:52:23.000,261,11061500,3045,0,1726599142,13098.519307079994,31317.749923530006,53451.710335920005
2024-09-17,18:52:24.000,261,11061549,2764,0,1726599143,13098.61361542,28087.993638390006,53451.780207120006
2024-09-17,18:52:25.000,261,11061572,2525,0,1726599144,13098.63382435,28549.542474269998,53451.7382844
2024-09-17,18:52:26.000,261,11061594,3205,0,1726599145,13098.76855054999,33163.451827950004,53451.7382844
2024-09-17,18:52:27.000,261,11061430,3325,0,1726599146,13098.923485679996,29011.006720589998,53451.612516240006
2024-09-17,18:52:28.000,261,11061541,2725,0,1726599147,13099.132311289992,27165.530388330008,53451.68937456
2024-09-17,18:52:29.000,261,11061522,3285,0,1726599148,13099.307455349997,29010.97852407,53451.661426080005
2024-09-17,18:52:30.000,261,11061466,3405,0,1726599149,13099.509544649998,31317.926151780004,53451.612516240006
2024-09-17,18:52:31.000,261,11061438,2285,0,1726599150,13099.82615121999,29010.865737989996,53451.70334880001
2024-09-17,18:52:32.000,261,11061439,3605,0,1726599151,13100.142757789996,28549.429688189994,53451.58456776001
2024-09-17,18:52:33.000,261,11061540,3245,0,1726599152,13100.472836979992,27165.12153879,53451.63347760001
2024-09-17,18:52:34.000,261,11061474,3165,0,1726599153,13100.769234619998,29010.604920180005,53451.62649048
2024-09-17,18:52:35.000,261,11061399,3565,0,1726599154,13101.03195071,32240.25546837,53451.58456776001
2024-09-17,18:52:36.000,261,11061469,3845,0,1726599155,13101.436129310001,27164.790229680002,53451.661426080005
2024-09-17,18:52:37.000,261,11061529,3685,0,1726599156,13101.820098980003,33624.13362084,53451.64046472
2024-09-17,18:52:38.000,261,11061522,3405,0,1726599157,13102.27143175,29932.835548949995,53451.71732304
2024-09-17,18:52:39.000,261,11061486,3045,0,1726599158,13102.520675219996,27164.473018830002,53451.74527152
2024-09-17,18:52:40.000,261,11061462,3245,0,1726599159,13102.844018099997,27625.81038081,53451.76623288
2024-09-17,18:52:41.000,261,11061548,2005,0,1726599160,13103.113470499993,32701.035949080004,53451.8430912
2024-09-17,18:52:42.000,261,11061466,2925,0,1726599161,13103.335768729994,31316.6855049,53451.926936640004
2024-09-17,18:52:43.000,261,11061618,3125,0,1726599162,13103.517649099995,26241.41059272,53451.91994952001
2024-09-17,18:52:44.000,261,11061480,3085,0,1726599163,13103.66584791999,31777.881884279996,53452.06667904001
2024-09-17,18:52:45.000,261,11061621,3325,0,1726599164,13103.79383781,30393.92619138,53452.08065328
2024-09-17,18:52:46.000,261,11061399,3605,0,1726599165,13103.83425567,27625.711692990008,53452.15751160001
2024-09-17,18:52:47.000,261,11061488,3205,0,1726599166,13103.901618769996,32239.508260589995,53452.30424112001
2024-09-17,18:52:48.000,261,11061494,3325,0,1726599167,13103.807310429991,28548.38641695,53452.31821536
2024-09-17,18:52:49.000,261,11061568,3165,0,1726599168,13103.62543005999,25318.665377459998,53452.39507368001
2024-09-17,18:52:50.000,261,11061445,3804,0,1726599169,13103.56480326999,27164.064169289995,53452.381099440005
2024-09-17,18:52:51.000,261,11061420,3045,0,1726599170,13103.51091279,30855.094374239998,53452.35315096001
2024-09-17,18:52:52.000,261,11061500,3444,0,1726599171,13103.49070386,30855.05207946,53452.48590624
2024-09-17,18:52:53.000,261,11061526,3325,0,1726599172,13103.56480326999,25318.48914921,53452.597700160004
2024-09-17,18:52:54.000,261,11061483,3645,0,1726599173,13103.537858029995,30393.672422699994,53452.5068676
2024-09-17,18:52:55.000,261,11061469,3804,0,1726599174,13103.59174851,25779.678479459995,53452.59071304001
2024-09-17,18:52:56.000,261,11061451,3765,0,1726599175,13103.6523753,29009.589845459996,53452.68853272001
2024-09-17,18:52:57.000,261,11061572,3365,0,1726599176,13103.75341995,34546.1034318,53452.66058424001
2024-09-17,18:52:58.000,261,11061512,3085,0,1726599177,13103.854464600001,26702.585824709997,53452.81430088
2024-09-17,18:52:59.000,261,11061555,3565,0,1726599178,13103.847728289991,29470.743930059994,53452.68853272001
2024-09-17,18:53:00.000,261,11061527,3645,0,1726599179,13103.921827699996,29931.99670248,53452.597700160004
2024-09-17,18:53:01.000,261,11061513,3804,0,1726599180,13103.915091390001,32700.316937819996,53452.548790320005
2024-09-17,18:53:02.000,261,11061598,3525,0,1726599181,13104.022872349997,26240.973546659996,53452.59071304001
2024-09-17,18:53:03.000,261,11061454,3365,0,1726599182,13104.056553900002,29470.36327704,53452.597700160004
2024-09-17,18:53:04.000,261,11061537,3725,0,1726599183,13104.285588439998,27624.901043039994,53452.63962288001
2024-09-17,18:53:05.000,261,11061432,3325,0,1726599184,13104.447259879998,34084.14574638,53452.58372592
2024-09-17,18:53:06.000,261,11061432,2925,0,1726599185,13104.60893132,31315.73387235,53452.66058424001
2024-09-17,18:53:07.000,261,11061679,3485,0,1726599186,13104.757130139995,32238.31695762,53452.59071304001
2024-09-17,18:53:08.000,261,11061318,2965,0,1726599187,13104.959219439996,32699.428747440004,53452.765391040004
2024-09-17,18:53:09.000,261,11061410,3165,0,1726599188,13105.006373609991,28085.603983320005,53452.67455848
2024-09-17,18:53:10.000,261,11061606,3245,0,1726599189,13105.168045049992,29469.651314910006,53452.716481200005
2024-09-17,18:53:11.000,261,11061550,3205,0,1726599190,13105.269089699992,32699.125634850003,53452.69551984
2024-09-17,18:53:12.000,261,11061467,3685,0,1726599191,13105.316243870002,28546.701674879994,53452.77237816
2024-09-17,18:53:13.000,261,11061534,3325,0,1726599192,13105.296034940002,25778.409636059994,53452.80032664
2024-09-17,18:53:14.000,261,11061466,3405,0,1726599193,13105.376870660002,32698.956455730004,53452.77237816
2024-09-17,18:53:15.000,261,11061480,3525,0,1726599194,13105.430761139993,28546.574790540006,53452.81430088
2024-09-17,18:53:16.000,261,11061541,3845,0,1726599195,13105.450970069993,29469.207219720003,53452.91910768
2024-09-17,18:53:17.000,261,11061452,3365,0,1726599196,13105.491387929993,29930.431795619996,53452.94006904
2024-09-17,18:53:18.000,261,11061404,3165,0,1726599197,13105.491387929993,32698.716785309996,53452.94705616001
2024-09-17,18:53:19.000,261,11061529,3685,0,1726599198,13105.531805789993,28546.433807940004,53453.002953120005
2024-09-17,18:53:20.000,261,11061530,3285,0,1726599199,13105.612641509993,24855.43179951,53453.01692736
2024-09-17,18:53:21.000,261,11061436,3245,0,1726599200,13105.700213539989,30853.388484780007,53452.954043280006
2024-09-17,18:53:22.000,261,11061461,3885,0,1726599201,13105.767576639999,25317.022930170002,53453.051862960005
2024-09-17,18:53:23.000,261,11061471,3804,0,1726599202,13105.935984389995,25317.03702843,53453.16365688001
2024-09-17,18:53:24.000,261,11061550,3365,0,1726599203,13106.00334748999,30853.670449979996,53453.14968264
2024-09-17,18:53:25.000,261,11061414,2565,0,1726599204,13106.16501892999,33160.37840727001,53453.17763112
2024-09-17,18:53:26.000,261,11061417,3845,0,1726599205,13106.326690369991,31776.40861611,53453.2055796
2024-09-17,18:53:27.000,261,11061392,3485,0,1726599206,13106.575933840002,32237.8658133,53453.21256672001
2024-09-17,18:53:28.000,261,11061465,3885,0,1726599207,13106.717396349988,30853.818481709997,53453.31737352
2024-09-17,18:53:29.000,261,11061689,3085,0,1726599208,13106.98011243999,27623.949410490008,53453.35929624001
2024-09-17,18:53:30.000,261,11061486,3245,0,1726599209,13107.195674359995,31776.415665239998,53453.4850644
2024-09-17,18:53:31.000,261,11061537,3325,0,1726599210,13107.34387317999,28085.19513378,53453.42916744001
2024-09-17,18:53:32.000,261,11061444,3444,0,1726599211,13107.465126759991,30391.888992809996,53453.56890984001
2024-09-17,18:53:33.000,261,11061591,3845,0,1726599212,13107.485335689991,31775.865833100004,53453.54096136
2024-09-17,18:53:34.000,261,11061517,3725,0,1726599213,13107.599852959996,30853.177010879997,53453.54096136
2024-09-17,18:53:35.000,261,11061444,2965,0,1726599214,13107.552698790001,29469.030991470005,53453.603845440004
2024-09-17,18:53:36.000,261,11061443,3804,0,1726599215,13107.417972589996,28084.877922929998,53453.75057496
2024-09-17,18:53:37.000,261,11061475,3804,0,1726599216,13107.296719009995,28084.884972059997,53453.70166512
2024-09-17,18:53:38.000,261,11061428,3365,0,1726599217,13107.06768447,26700.823542209997,53453.82044616
2024-09-17,18:53:39.000,261,11061474,3365,0,1726599218,13106.858858859989,29469.150826679994,53453.76454920001
2024-09-17,18:53:40.000,261,11061609,3765,0,1726599219,13106.596142770002,30392.01587715,53453.7994848
2024-09-17,18:53:41.000,261,11061476,3165,0,1726599220,13106.19196417,29930.833596030003,53453.81345904001
2024-09-17,18:53:42.000,261,11061510,3165,0,1726599221,13105.82820343,31776.53550045,53453.82743328
2024-09-17,18:53:43.000,261,11061526,3285,0,1726599222,13105.572223649993,29008.57477074,53453.91127872001
2024-09-17,18:53:44.000,261,11061416,3365,0,1726599223,13105.221935529997,26701.979599529994,53453.960188560006
2024-09-17,18:53:45.000,261,11061531,3845,0,1726599224,13104.88512002999,28086.337092839996,53453.84839464
2024-09-17,18:53:46.000,261,11061411,3685,0,1726599225,13104.66955811,28086.6331563,53453.83442040001
2024-09-17,18:53:47.000,261,11061544,3325,0,1726599226,13104.453996189994,30855.24240597,53453.82743328
2024-09-17,18:53:48.000,261,11061419,3725,0,1726599227,13104.016136040002,31316.727799679997,53453.82743328
2024-09-17,18:53:49.000,261,11061436,3285,0,1726599228,13103.888146149991,32239.564653630005,53453.841407520005
2024-09-17,18:53:50.000,261,11061562,3645,0,1726599229,13103.71300209,31316.86878228,53453.87634312
2024-09-17,18:53:51.000,261,11061465,3645,0,1726599230,13103.53112172,30394.031928330005,53453.80647192
2024-09-17,18:53:52.000,261,11061566,3325,0,1726599231,13103.355977659994,28086.915121500002,53453.70865224
2024-09-17,18:53:53.000,261,11061521,3804,0,1726599232,13103.261669319989,28086.703647600007,53453.75057496
2024-09-17,18:53:54.000,261,11061546,3405,0,1726599233,13103.066316329998,29009.314929390006,53453.75756208
2024-09-17,18:53:55.000,261,11061425,3525,0,1726599234,13102.931590129992,32700.218250000005,53453.91127872001
2024-09-17,18:53:56.000,261,11061412,3205,0,1726599235,13102.897908580002,28086.012832859997,53453.86236888001
2024-09-17,18:53:57.000,261,11061543,3685,0,1726599236,13102.857490720002,26701.690585200005,53453.82044616
2024-09-17,18:53:58.000,261,11061326,3325,0,1726599237,13102.965271679997,31776.54254958,53453.82044616
2024-09-17,18:53:59.000,261,11061289,3325,0,1726599238,13102.945062749997,34083.29280164999,53453.90429160001
2024-09-17,18:54:00.000,261,11061580,3285,0,1726599239,13102.938326440002,28546.588888800004,53453.90429160001
2024-09-17,18:54:01.000,261,11061438,3365,0,1726599240,13103.073052639993,29469.030991470005,53453.771536320004
2024-09-17,18:54:02.000,261,11061491,4004,0,1726599241,13103.099997879988,26700.830591339996,53453.75756208
2024-09-17,18:54:03.000,261,11061501,3725,0,1726599242,13103.355977659994,30391.52243805,53453.75756208
2024-09-17,18:54:04.000,261,11061424,3245,0,1726599243,13103.517649099995,25777.641280890006,53453.76454920001
2024-09-17,18:54:05.000,261,11061326,3285,0,1726599244,13103.74668363999,29007.164944739998,53453.63179392
2024-09-17,18:54:06.000,261,11061444,3285,0,1726599245,13103.847728289991,28545.806435370003,53453.63179392
2024-09-17,18:54:07.000,261,11061480,3245,0,1726599246,13104.070026519992,27622.884991860003,53453.63179392
2024-09-17,18:54:08.000,261,11061482,3405,0,1726599247,13104.245170579998,28545.411684089995,53453.68070376
2024-09-17,18:54:09.000,261,11061519,3645,0,1726599248,13104.326006299998,31775.062232280005,53453.69467800001
2024-09-17,18:54:10.000,261,11061439,3765,0,1726599249,13104.413578329993,28084.137764280007,53453.722626480005
2024-09-17,18:54:11.000,261,11061532,3405,0,1726599250,13104.447259879998,34543.354271100005,53453.78551056001
2024-09-17,18:54:12.000,261,11061480,3325,0,1726599251,13104.534831909994,32698.082363609996,53453.7296136
2024-09-17,18:54:13.000,261,11061426,3485,0,1726599252,13104.528095599999,26700.386496150008,53453.722626480005
2024-09-17,18:54:14.000,261,11061479,3924,0,1726599253,13104.555040839994,32698.434820110007,53453.76454920001
2024-09-17,18:54:15.000,261,11061508,3325,0,1726599254,13104.534831909994,26700.731903520005,53453.71563936001
2024-09-17,18:54:16.000,261,11061606,3285,0,1726599255,13104.555040839994,26239.521425879997,53453.78551056001
2024-09-17,18:54:17.000,261,11061471,3804,0,1726599256,13104.487677739999,30853.571762160005,53453.7994848
2024-09-17,18:54:18.000,261,11061485,3765,0,1726599257,13104.440523569989,33160.822502459996,53453.74358784001
2024-09-17,18:54:19.000,261,11061384,3205,0,1726599258,13104.326006299998,28085.871850259995,53453.82044616
2024-09-17,18:54:20.000,261,11061473,3685,0,1726599259,13104.245170579998,30393.009804479996,53453.91127872001
2024-09-17,18:54:21.000,261,11061607,3605,0,1726599260,13104.070026519992,28547.625110909998,53453.91127872001
2024-09-17,18:54:22.000,261,11061681,3645,0,1726599261,13103.901618769996,32700.27464304,53453.77852344
2024-09-17,18:54:23.000,261,11061373,3565,0,1726599262,13103.76689256999,25318.242429660007,53453.88333024001
2024-09-17,18:54:24.000,261,11061375,3365,0,1726599263,13103.68605684999,29932.179979859997,53454.009098400005
2024-09-17,18:54:25.000,261,11061423,3525,0,1726599264,13103.54459433999,28548.22428696,53453.841407520005
2024-09-17,18:54:26.000,261,11061505,3005,0,1726599265,13103.51091279,29471.025895259998,53453.89730448
2024-09-17,18:54:27.000,261,11061534,3365,0,1726599266,13103.54459433999,32239.226295390006,53453.80647192
2024-09-17,18:54:28.000,261,11061582,3405,0,1726599267,13103.719738399996,33623.414609579995,53453.771536320004
2024-09-17,18:54:29.000,261,11061502,3125,0,1726599268,13103.74668363999,28548.055107840002,53453.84839464
2024-09-17,18:54:30.000,261,11061478,3125,0,1726599269,13103.982454489997,32239.1346567,53453.86236888001
2024-09-17,18:54:31.000,261,11061443,3804,0,1726599270,13104.090235449992,28547.850683070006,53453.85538176
2024-09-17,18:54:32.000,261,11061471,3765,0,1726599271,13104.305797369998,31315.931247989996,53453.869356
2024-09-17,18:54:33.000,261,11061490,3365,0,1726599272,13104.400105709989,32238.408596309993,53453.7994848
2024-09-17,18:54:34.000,261,11061486,3245,0,1726599273,13104.62914025,28547.12462268,53453.91127872001
2024-09-17,18:54:35.000,261,11061490,3525,0,1726599274,13104.76386644999,33160.688568989994,53453.76454920001
2024-09-17,18:54:36.000,261,11061515,3685,0,1726599275,13104.96595574999,27162.633195899994,53453.890317360005
2024-09-17,18:54:37.000,261,11061499,3845,0,1726599276,13105.141099809996,29007.841661219994,53453.82743328
2024-09-17,18:54:38.000,261,11061505,3645,0,1726599277,13105.242144459997,36851.02091007,53453.7994848
2024-09-17,18:54:39.000,261,11061517,3645,0,1726599278,13105.363398039997,33159.90611556001,53453.83442040001
2024-09-17,18:54:40.000,261,11061586,3565,0,1726599279,13105.464442689998,27623.350234440004,53453.91127872001
2024-09-17,18:54:41.000,261,11061564,3285,0,1726599280,13105.619377819989,33621.09544581,53453.89730448
2024-09-17,18:54:42.000,261,11061485,3765,0,1726599281,13105.713686159994,27161.878938990005,53453.90429160001
2024-09-17,18:54:43.000,261,11061603,3765,0,1726599282,13105.774312949994,29468.77722279,53453.80647192
2024-09-17,18:54:44.000,261,11061489,3725,0,1726599283,13105.82146711999,31314.28175157,53453.81345904001
2024-09-17,18:54:45.000,261,11061575,3685,0,1726599284,13105.90903915,27162.012872460007,53453.87634312
2024-09-17,18:54:46.000,261,11061409,3565,0,1726599285,13105.96966594,29469.002794950007,53453.82743328
2024-09-17,18:54:47.000,261,11061524,2685,0,1726599286,13106.037029039995,24855.382455600004,53453.792497680006
2024-09-17,18:54:48.000,261,11061514,3165,0,1726599287,13106.18522785999,30853.381435649993,53453.73660072001
2024-09-17,18:54:49.000,261,11061673,3325,0,1726599288,13106.333426680001,32237.633192010006,53453.6597424
2024-09-17,18:54:50.000,261,11061605,3405,0,1726599289,13106.461416569997,31315.08535239,53453.68769088
2024-09-17,18:54:51.000,261,11061470,3325,0,1726599290,13106.690451109993,26701.472062169996,53453.624806800006
2024-09-17,18:54:52.000,261,11061471,3845,0,1726599291,13106.986848749999,24394.623122279998,53453.624806800006
2024-09-17,18:54:53.000,261,11061559,3804,0,1726599292,13107.0878934,29008.59591813,53453.46410304
2024-09-17,18:54:54.000,261,11061471,3765,0,1726599293,13107.30345531999,27624.604979580006,53453.56890984001
2024-09-17,18:54:55.000,261,11061515,3725,0,1726599294,13107.465126759991,34084.18099203,53453.54794848001
2024-09-17,18:54:56.000,261,11061537,3685,0,1726599295,13107.606589269992,29931.785228580004,53453.5898712
2024-09-17,18:54:57.000,261,11061534,3365,0,1726599296,13107.801942259997,26702.332056030005,53453.506025760005
2024-09-17,18:54:58.000,261,11061475,3685,0,1726599297,13107.923195839998,29932.109488560003,53453.52
2024-09-17,18:54:59.000,261,11061483,3924,0,1726599298,13107.977086319988,29470.877863529997,53453.38025760001
2024-09-17,18:55:00.000,261,11061533,3804,0,1726599299,13108.158966689989,30393.883896600004,53453.53397424
2024-09-17,18:55:01.000,261,11061533,3645,0,1726599300,13108.26001133999,28548.534448680002,53453.56890984001
2024-09-17,18:55:02.000,261,11061536,3325,0,1726599301,13108.34758337,29471.32195872,53453.51301288
2024-09-17,18:55:03.000,261,11061540,3285,0,1726599302,13108.253275029994,28087.331020169993,53453.49205152
2024-09-17,18:55:04.000,261,11061460,3165,0,1726599303,13108.28695658,28548.802315620007,53453.624806800006
2024-09-17,18:55:05.000,261,11061488,3085,0,1726599304,13108.26001133999,26703.19909902,53453.624806800006
2024-09-17,18:55:06.000,261,11061466,3365,0,1726599305,13108.253275029994,28087.542494070003,53453.70865224
2024-09-17,18:55:07.000,261,11061495,3885,0,1726599306,13108.152230379994,29471.66031696,53453.7296136
2024-09-17,18:55:08.000,261,11061466,3405,0,1726599307,13108.017504179988,25780.623062879997,53453.63179392
2024-09-17,18:55:09.000,261,11061455,3645,0,1726599308,13107.977086319988,32701.4166021,53453.68070376
2024-09-17,18:55:10.000,261,11061472,3205,0,1726599309,13107.876041670002,30855.799287240006,53453.69467800001
2024-09-17,18:55:11.000,261,11061378,3005,0,1726599310,13107.795205950002,35469.743886569995,53453.66672952001
2024-09-17,18:55:12.000,261,11061420,3125,0,1726599311,13107.707633919992,26703.276639450007,53453.66672952001
2024-09-17,18:55:13.000,261,11061431,3645,0,1726599312,13107.633534510001,28087.43675712,53453.65275528
2024-09-17,18:55:14.000,261,11061454,2925,0,1726599313,13107.566171409992,27164.66334534,53453.63878104
2024-09-17,18:55:15.000,261,11061553,3565,0,1726599314,13107.626798199992,31316.918126189994,53453.65275528
2024-09-17,18:55:16.000,261,11061525,3565,0,1726599315,13107.680688679997,26241.784196609995,53453.5898712
2024-09-17,18:55:17.000,261,11061527,3924,0,1726599316,13107.721106539997,28548.54149781,53453.68070376
2024-09-17,18:55:18.000,261,11061458,3365,0,1726599317,13107.842360119997,29932.750959390003,53453.624806800006
2024-09-17,18:55:19.000,261,11061488,3365,0,1726599318,13107.876041670002,30394.08832137,53453.68070376
2024-09-17,18:55:20.000,261,11061480,3365,0,1726599319,13108.010767869993,29009.660336760004,53453.56192272
2024-09-17,18:55:21.000,261,11061472,3085,0,1726599320,13108.017504179988,29470.955403960004,53453.63878104
2024-09-17,18:55:22.000,261,11061437,3645,0,1726599321,13108.051185729993,24857.088345059994,53453.70166512
2024-09-17,18:55:23.000,261,11061460,3405,0,1726599322,13108.125285139999,27625.077271290007,53453.63878104
2024-09-17,18:55:24.000,261,11061528,3165,0,1726599323,13108.212857169994,29009.117553749995,53453.63878104
2024-09-17,18:55:25.000,261,11061544,3125,0,1726599324,13108.21959347999,29470.3773753,53453.63878104
2024-09-17,18:55:26.000,261,11061502,3365,0,1726599325,13108.19938454999,33161.153811569995,53453.64576816001
2024-09-17,18:55:27.000,261,11061457,3765,0,1726599326,13108.118548829989,33622.54051746,53453.68070376
2024-09-17,18:55:28.000,261,11061377,3645,0,1726599327,13107.956877389988,30392.81947797,53453.76454920001
2024-09-17,18:55:29.000,261,11061513,3685,0,1726599328,13107.822151189997,33160.822502459996,53453.76454920001
2024-09-17,18:55:30.000,261,11061448,3565,0,1726599329,13107.694161300002,32238.084336329994,53453.771536320004
2024-09-17,18:55:31.000,261,11061559,3485,0,1726599330,13107.444917829991,28546.96249269,53453.75756208
2024-09-17,18:55:32.000,261,11061601,3565,0,1726599331,13107.18220173999,32699.14678224,53453.77852344
2024-09-17,18:55:33.000,261,11061335,3804,0,1726599332,13107.02053029999,35467.53750888001,53453.722626480005
2024-09-17,18:55:34.000,261,11061514,3325,0,1726599333,13106.818440999989,33621.666425339994,53453.7296136
2024-09-17,18:55:35.000,261,11061470,3525,0,1726599334,13106.656769560002,30392.051122799996,53453.75057496
2024-09-17,18:55:36.000,261,11061452,3005,0,1726599335,13106.602879079997,28084.835628150002,53453.673716640005
2024-09-17,18:55:37.000,261,11061363,3605,0,1726599336,13106.589406459992,27162.041068980005,53453.70865224
2024-09-17,18:55:38.000,261,11061573,3365,0,1726599337,13106.575933840002,29468.629191059998,53453.624806800006
2024-09-17,18:55:39.000,261,11061345,3565,0,1726599338,13106.656769560002,26238.872905919998,53453.68769088
2024-09-17,18:55:40.000,261,11061506,3005,0,1726599339,13106.778023139988,28545.496273650002,53453.63179392
2024-09-17,18:55:41.000,261,11061310,3125,0,1726599340,13106.939694579989,28084.024978200003,53453.57589696001
2024-09-17,18:55:42.000,261,11061549,3725,0,1726599341,13107.10136601999,30852.006855300002,53453.66672952001
2024-09-17,18:55:43.000,261,11061502,3205,0,1726599342,13107.24956484,31774.611087960002,53453.63179392
2024-09-17,18:55:44.000,261,11061502,2725,0,1726599343,13107.458390449996,29928.916232670003,53453.63878104
2024-09-17,18:55:45.000,261,11061472,3325,0,1726599344,13107.478599379996,26238.05520684,53453.56192272
2024-09-17,18:55:46.000,261,11061454,3165,0,1726599345,13107.485335689991,28544.57283762,53453.56192272
2024-09-17,18:55:47.000,261,11061478,3565,0,1726599346,13107.465126759991,28544.474149800008,53453.554935600005
2024-09-17,18:55:48.000,261,11061518,3485,0,1726599347,13107.34387317999,29467.021989419998,53453.57589696001
2024-09-17,18:55:49.000,261,11061495,3845,0,1726599348,13107.20241066999,28082.812527839997,53453.61083256
2024-09-17,18:55:50.000,261,11061467,3845,0,1726599349,13107.027266609999,29928.2888601,53453.64576816001
2024-09-17,18:55:51.000,261,11061326,2644,0,1726599350,13106.771286829993,30389.414748180003,53453.624806800006
2024-09-17,18:55:52.000,261,11061462,2764,0,1726599351,13106.427735019992,32696.298933719998,53453.75756208
2024-09-17,18:55:53.000,261,11061483,3005,0,1726599352,13105.94945701,29927.929354470005,53453.78551056001
2024-09-17,18:55:54.000,261,11061448,3525,0,1726599353,13105.484651619998,28543.874973750004,53453.81345904001
2024-09-17,18:55:55.000,261,11061445,3645,0,1726599354,13105.060264089996,29927.99984577,53453.77852344
2024-09-17,18:55:56.000,261,11061478,3165,0,1726599355,13104.66955811,32234.693704799996,53453.76454920001
2024-09-17,18:55:57.000,261,11061595,3885,0,1726599356,13104.076762830002,26237.138819939995,53453.75057496
2024-09-17,18:55:58.000,261,11061458,2805,0,1726599357,13103.6523753,33157.71383613,53453.75756208
2024-09-17,18:55:59.000,261,11061567,3645,0,1726599358,13103.194306219993,28544.163988080007,53453.64576816001
2024-09-17,18:56:00.000,261,11061532,2565,0,1726599359,13102.769918689992,29467.120677240004,53453.61781968001
2024-09-17,18:56:01.000,261,11061429,3205,0,1726599360,13102.22427757999,32696.834667600007,53453.59685832001
2024-09-17,18:56:02.000,261,11061314,3205,0,1726599361,13101.853780529993,35003.54967402,53453.5898712
2024-09-17,18:56:03.000,261,11061613,3365,0,1726599362,13101.37550252,31312.70274645,53453.506025760005
2024-09-17,18:56:04.000,261,11061590,3085,0,1726599363,13101.04542332999,27621.891064530006,53453.40121896001
2024-09-17,18:56:05.000,261,11061679,3525,0,1726599364,13100.634508419993,28544.55873936,53453.33134776001
2024-09-17,18:56:06.000,261,11061523,3565,0,1726599365,13100.257275060001,27621.9545067,53453.2055796
2024-09-17,18:56:07.000,261,11061408,3325,0,1726599366,13099.99455897,34542.395589420004,53453.23352808001
2024-09-17,18:56:08.000,261,11061430,3205,0,1726599367,13099.624061919989,29467.31805288,53453.12872128
2024-09-17,18:56:09.000,261,11061474,3325,0,1726599368,13099.415236309993,29928.493284869997,53453.00994024
2024-09-17,18:56:10.000,261,11061353,3725,0,1726599369,13099.017794020001,34080.762163980005,53452.90513344001
2024-09-17,18:56:11.000,261,11061450,3365,0,1726599370,13098.80896840999,26698.821589290004,53452.92609480001
2024-09-17,18:56:12.000,261,11061584,3165,0,1726599371,13098.52604338999,31773.610111500006,53452.77936528001
2024-09-17,18:56:13.000,261,11061507,3765,0,1726599372,13098.303745159988,34080.5083953,53452.6815456
2024-09-17,18:56:14.000,261,11061576,3245,0,1726599373,13098.155546339993,24853.204274429998,53452.63962288001
2024-09-17,18:56:15.000,261,11061516,3405,0,1726599374,13098.088183239997,25775.850801869994,53452.46494488
2024-09-17,18:56:16.000,261,11061515,3685,0,1726599375,13098.007347519997,30850.822601459993,53452.39507368001
2024-09-17,18:56:17.000,261,11061522,3444,0,1726599376,13097.926511799997,32696.26368807,53452.31122824
2024-09-17,18:56:18.000,261,11061505,4004,0,1726599377,13097.892830249992,25314.217376429995,53452.23436992001
2024-09-17,18:56:19.000,261,11061510,3285,0,1726599378,13097.913039179992,27620.98877589,53452.06667904001
2024-09-17,18:56:20.000,261,11061485,3685,0,1726599379,13097.933248109992,28543.670548979993,53451.96187224
2024-09-17,18:56:21.000,261,11061510,3245,0,1726599380,13098.014083829992,30850.308014969996,53451.86405256
2024-09-17,18:56:22.000,261,11061564,3325,0,1726599381,13098.081446930002,28082.192204399995,53451.82212984001
2024-09-17,18:56:23.000,261,11061563,3845,0,1726599382,13098.067974309997,24852.731982719997,53451.71732304
2024-09-17,18:56:24.000,261,11061507,3804,0,1726599383,13098.162282650002,28082.178106139996,53451.61950336
2024-09-17,18:56:25.000,261,11061480,3444,0,1726599384,13098.209436819998,32695.742052450005,53451.612516240006
2024-09-17,18:56:26.000,261,11061420,2965,0,1726599385,13098.270063609998,31311.666524340006,53451.50072232
2024-09-17,18:56:27.000,261,11061579,3605,0,1726599386,13098.323954089989,30850.27981845,53451.45181248
2024-09-17,18:56:28.000,261,11061589,3565,0,1726599387,13098.391317189999,33618.53661162,53451.29809584001
2024-09-17,18:56:29.000,261,11061579,3444,0,1726599388,13098.48562552999,27620.777301990005,53451.256173120004
2024-09-17,18:56:30.000,261,11061491,3405,0,1726599389,13098.50583445999,26698.010939340005,53451.13040496001
2024-09-17,18:56:31.000,261,11061512,2925,0,1726599390,13098.782023169995,30850.28686758,53451.15136632001
2024-09-17,18:56:32.000,261,11061397,3685,0,1726599391,13098.883067819996,32234.235511349994,53451.12341784
2024-09-17,18:56:33.000,261,11061571,3804,0,1726599392,13099.004321399996,24391.133802929995,53451.13739208
2024-09-17,18:56:34.000,261,11061461,3804,0,1726599393,13099.064948189996,29004.690700110004,53451.01861104
2024-09-17,18:56:35.000,261,11061346,3285,0,1726599394,13099.206410699997,29004.676601850006,53450.941752720006
2024-09-17,18:56:36.000,261,11061459,3605,0,1726599395,13099.307455349997,24852.316084050006,53450.920791360004
2024-09-17,18:56:37.000,261,11061505,3804,0,1726599396,13099.388291069998,30388.582950840006,53450.95572696
2024-09-17,18:56:38.000,261,11061454,3444,0,1726599397,13099.462390479988,27159.0381396,53450.92777848
2024-09-17,18:56:39.000,261,11061449,3645,0,1726599398,13099.462390479988,24852.23854362,53450.84393304001
2024-09-17,18:56:40.000,261,11061490,3285,0,1726599399,13099.529753579998,28081.82564964,53450.80201032
2024-09-17,18:56:41.000,261,11061471,3565,0,1726599400,13099.523017269988,23006.917292219994,53450.86489440001
2024-09-17,18:56:42.000,261,11061544,3685,0,1726599401,13099.523017269988,30850.08949194,53450.7600876
2024-09-17,18:56:43.000,261,11061457,3725,0,1726599402,13099.408499999998,28082.072369190006,53450.66226792
2024-09-17,18:56:44.000,261,11061458,3365,0,1726599403,13099.448917859998,28543.459075079998,53450.71117776
2024-09-17,18:56:45.000,261,11061505,3645,0,1726599404,13099.428708929998,30850.300965839997,53450.753100480004
2024-09-17,18:56:46.000,261,11061492,3165,0,1726599405,13099.273773799992,34541.04215646,53450.6902164
2024-09-17,18:56:47.000,261,11061500,3525,0,1726599406,13099.152520219992,30850.12473759,53450.66226792
2024-09-17,18:56:48.000,261,11061487,3804,0,1726599407,13099.038002950001,29004.648405329994,53450.67624216001
2024-09-17,18:56:49.000,261,11061508,3285,0,1726599408,13098.923485679996,30388.730982570007,53450.68322928
2024-09-17,18:56:50.000,261,11061483,3804,0,1726599409,13098.84938626999,29927.428866240007,53450.6203452
2024-09-17,18:56:51.000,261,11061384,3045,0,1726599410,13098.75507793,26697.75717066,53450.66226792
2024-09-17,18:56:52.000,261,11061591,3525,0,1726599411,13098.50583445999,26697.700777620004,53450.63431944
2024-09-17,18:56:53.000,261,11061482,2925,0,1726599412,13098.323954089989,30388.34328042,53450.43169296001
2024-09-17,18:56:54.000,261,11061478,3045,0,1726599413,13098.236382059993,30388.286887380003,53450.52951264001
2024-09-17,18:56:55.000,261,11061525,3325,0,1726599414,13098.222909439988,30388.15295391,53450.46662856
2024-09-17,18:56:56.000,261,11061513,4004,0,1726599415,13098.216173129993,30388.195248689997,53450.39675736
2024-09-17,18:56:57.000,261,11061495,3725,0,1726599416,13098.263327299988,31310.799481349997,53450.24304072001
2024-09-17,18:56:58.000,261,11061429,3725,0,1726599417,13098.263327299988,25774.589007600007,53450.22906648
2024-09-17,18:56:59.000,261,11061498,3325,0,1726599418,13098.317217779993,26697.150945479996,53450.2360536
2024-09-17,18:57:00.000,261,11061486,3245,0,1726599419,13098.364371949989,31772.05225377,53450.24304072001
2024-09-17,18:57:01.000,261,11061455,3645,0,1726599420,13098.357635639994,25774.67359716,53450.32688616
2024-09-17,18:57:02.000,261,11061408,3325,0,1726599421,13098.445207669989,29927.076409739995,53450.13823392
2024-09-17,18:57:03.000,261,11061294,3325,0,1726599422,13098.519307079994,29004.338243610007,53450.14522104001
2024-09-17,18:57:04.000,261,11061498,3405,0,1726599423,13098.600142799995,32234.02403745,53450.13823392
2024-09-17,18:57:05.000,261,11061546,3485,0,1726599424,13098.68771482999,29465.901177749998,53450.11028544
2024-09-17,18:57:06.000,261,11061494,3325,0,1726599425,13098.761814239995,26697.961595429995,53450.082336960004
2024-09-17,18:57:07.000,261,11061530,3365,0,1726599426,13098.734869,29466.274781639993,53449.9915044
2024-09-17,18:57:08.000,261,11061444,3285,0,1726599427,13098.80896840999,33157.18515138001,53449.9216332
2024-09-17,18:57:09.000,261,11061385,3645,0,1726599428,13098.81570472,22084.616172149996,53449.914646080004
2024-09-17,18:57:10.000,261,11061512,3365,0,1726599429,13098.883067819996,25775.540640150008,53449.84477488
2024-09-17,18:57:11.000,261,11061428,3444,0,1726599430,13098.943694609996,31311.624229559995,53449.87272336
2024-09-17,18:57:12.000,261,11061429,3845,0,1726599431,13098.984112469996,32234.524525679997,53449.816826400005
2024-09-17,18:57:13.000,261,11061440,3444,0,1726599432,13098.9369583,31311.39160827,53449.698045360004
2024-09-17,18:57:14.000,261,11061517,3645,0,1726599433,13098.883067819996,25313.730986459996,53449.73298096
2024-09-17,18:57:15.000,261,11061551,4004,0,1726599434,13098.984112469996,29465.908226879998,53449.72599384
2024-09-17,18:57:16.000,261,11061512,2565,0,1726599435,13098.950430919991,29004.57791403,53449.65612264
2024-09-17,18:57:17.000,261,11061539,3685,0,1726599436,13098.9369583,26697.637335449996,53449.77490368
2024-09-17,18:57:18.000,261,11061489,3885,0,1726599437,13099.017794020001,29004.394636650002,53449.66310976
2024-09-17,18:57:19.000,261,11061447,3405,0,1726599438,13099.139047600002,29004.394636650002,53449.54432872001
2024-09-17,18:57:20.000,261,11061624,3525,0,1726599439,13099.179465460002,29927.139851910004,53449.62817416
2024-09-17,18:57:21.000,261,11061511,3005,0,1726599440,13099.273773799992,30388.611147360003,53449.42554768001
2024-09-17,18:57:22.000,261,11061387,3725,0,1726599441,13099.300719040002,27620.474189400004,53449.37663784001
2024-09-17,18:57:23.000,261,11061448,3525,0,1726599442,13099.408499999998,26697.996841080007,53449.313753760005
2024-09-17,18:57:24.000,261,11061497,3924,0,1726599443,13099.455654169993,28082.30499048,53449.27183104
2024-09-17,18:57:25.000,261,11061426,3485,0,1726599444,13099.489335719998,30389.29491297,53449.2229212
2024-09-17,18:57:26.000,261,11061445,3565,0,1726599445,13099.489335719998,31773.67355367,53449.20195984
2024-09-17,18:57:27.000,261,11061435,3845,0,1726599446,13099.395027379993,29005.600037879994,53449.10414016
2024-09-17,18:57:28.000,261,11061413,3765,0,1726599447,13099.260301180002,35926.393577099996,53449.03426896
2024-09-17,18:57:29.000,261,11061466,3085,0,1726599448,13099.246828559997,24853.732959179993,53448.95042352001
2024-09-17,18:57:30.000,261,11061414,3325,0,1726599449,13099.165992839997,29467.65641112,53449.09016592001
2024-09-17,18:57:31.000,261,11061496,3365,0,1726599450,13099.038002950001,31313.16798903,53448.978372000005
2024-09-17,18:57:32.000,261,11061583,3845,0,1726599451,13099.071684499992,35004.20524311,53448.95042352001
2024-09-17,18:57:33.000,261,11061497,3525,0,1726599452,13098.89654044,36388.31601687,53448.87356520001
2024-09-17,18:57:34.000,261,11061505,3685,0,1726599453,13098.89654044,32235.976646459996,53448.98535912
2024-09-17,18:57:35.000,261,11061526,3325,0,1726599454,13098.862858889996,30390.493265070007,53449.02029472001
2024-09-17,18:57:36.000,261,11061484,3045,0,1726599455,13098.87633151,34081.4247822,53449.0133076
2024-09-17,18:57:37.000,261,11061373,3605,0,1726599456,13098.782023169995,25315.486219829996,53448.99933336001
2024-09-17,18:57:38.000,261,11061464,3325,0,1726599457,13098.77528686,28545.157915410004,53448.99234624
2024-09-17,18:57:39.000,261,11061419,3765,0,1726599458,13098.701187449995,28545.101522369994,53449.04125608001
2024-09-17,18:57:40.000,261,11061641,3685,0,1726599459,13098.67424221,29467.78329546,53449.0133076
2024-09-17,18:57:41.000,261,11061657,3765,0,1726599460,13098.59340649,30390.507363330005,53449.09016592001
2024-09-17,18:57:42.000,261,11061555,3804,0,1726599461,13098.56646124999,34081.241504820006,53449.12510152
2024-09-17,18:57:43.000,261,11061524,3165,0,1726599462,13098.431735049999,31312.99880991,53449.13208864
2024-09-17,18:57:44.000,261,11061612,2925,0,1726599463,13098.357635639994,31774.343221019997,53449.097153040006
2024-09-17,18:57:45.000,261,11061602,3205,0,1726599464,13098.236382059993,28083.348261720006,53449.18099848
2024-09-17,18:57:46.000,261,11061391,3365,0,1726599465,13098.094919549992,29005.882003079998,53449.17401136
2024-09-17,18:57:47.000,261,11061523,3605,0,1726599466,13097.899566560001,26698.934375369994,53449.146062880005
2024-09-17,18:57:48.000,261,11061468,3365,0,1726599467,13097.663795709996,30851.182107090004,53449.17401136
2024-09-17,18:57:49.000,261,11061525,3804,0,1726599468,13097.57622368,29928.352302269996,53449.076191680004
2024-09-17,18:57:50.000,261,11061446,3485,0,1726599469,13097.53580582,24391.838715930004,53449.06221744
2024-09-17,18:57:51.000,261,11061442,3205,0,1726599470,13097.481915339995,27621.30598674,53449.076191680004
2024-09-17,18:57:52.000,261,11061486,3525,0,1726599471,13097.582959989995,27159.785347380006,53449.048243200006
2024-09-17,18:57:53.000,261,11061546,3405,0,1726599472,13097.53580582,30389.210323410007,53449.03426896
2024-09-17,18:57:54.000,261,11061531,3605,0,1726599473,13097.582959989995,29005.113647909995,53449.027281840004
2024-09-17,18:57:55.000,261,11061468,3365,0,1726599474,13097.67053201999,30389.210323410007,53448.99234624
2024-09-17,18:57:56.000,261,11061484,3285,0,1726599475,13097.852412389992,29005.113647909995,53448.87356520001
2024-09-17,18:57:57.000,261,11061503,3804,0,1726599476,13098.047765379997,29005.127746169994,53448.90151368001
2024-09-17,18:57:58.000,261,11061462,3285,0,1726599477,13098.290272539998,28543.76218767,53448.97138488001
2024-09-17,18:57:59.000,261,11061503,3725,0,1726599478,13098.52604338999,33157.38252702,53448.93644928
2024-09-17,18:58:00.000,261,11061559,3845,0,1726599479,13098.842649959995,29927.96460012,53448.91548792
2024-09-17,18:58:01.000,261,11061440,3605,0,1726599480,13099.024530329996,23007.608106960004,53448.83164248001
2024-09-17,18:58:02.000,261,11061417,3845,0,1726599481,13099.273773799992,34541.68362729,53448.859590960004
2024-09-17,18:58:03.000,261,11061503,3885,0,1726599482,13099.496072029993,34541.740020330006,53448.79670688
2024-09-17,18:58:04.000,261,11061499,3924,0,1726599483,13099.70489763999,29466.803466390003,53448.82465536
2024-09-17,18:58:05.000,261,11061531,3645,0,1726599484,13099.80594228999,27159.968624760004,53448.90151368001
2024-09-17,18:58:06.000,261,11061323,3405,0,1726599485,13099.94740479999,29005.55069397,53448.859590960004
2024-09-17,18:58:07.000,261,11061520,2885,0,1726599486,13100.00803158999,27160.15190214,53448.75478416001
2024-09-17,18:58:08.000,261,11061496,3125,0,1726599487,13100.041713139995,25314.78835596,53448.85260384001
2024-09-17,18:58:09.000,261,11061510,3245,0,1726599488,13100.06865837999,31312.582911239995,53448.88753944
2024-09-17,18:58:10.000,261,11061495,3565,0,1726599489,13100.183175649996,31312.653402540003,53448.85260384001
2024-09-17,18:58:11.000,261,11061489,3485,0,1726599490,13100.230329819991,32696.778274559998,53448.93644928
2024-09-17,18:58:12.000,261,11061539,3845,0,1726599491,13100.351583399992,24853.64132049,53448.91548792
2024-09-17,18:58:13.000,261,11061471,3885,0,1726599492,13100.439155430002,27621.912211920004,53448.978372000005
2024-09-17,18:58:14.000,261,11061499,4045,0,1726599493,13100.452628049992,29467.374445919995,53448.978372000005
2024-09-17,18:58:15.000,261,11061530,3365,0,1726599494,13100.600826870002,29467.543625039994,53448.96439776
2024-09-17,18:58:16.000,261,11061573,3685,0,1726599495,13100.762498309989,26699.265684480008,53449.048243200006
2024-09-17,18:58:17.000,261,11061538,3525,0,1726599496,13100.978060229994,30851.576858369997,53449.03426896
2024-09-17,18:58:18.000,261,11061462,3285,0,1726599497,13101.079104879995,28544.770213259995,53449.146062880005
2024-09-17,18:58:19.000,261,11061564,3245,0,1726599498,13101.321612039996,29005.987740030003,53449.27183104
2024-09-17,18:58:20.000,261,11061530,2685,0,1726599499,13101.564119199997,33158.115636539995,53449.327728
2024-09-17,18:58:21.000,261,11061555,4004,0,1726599500,13101.806626359998,34542.05018205001,53449.40458632001
2024-09-17,18:58:22.000,261,11061607,3085,0,1726599501,13101.954825179993,24853.225421819996,53449.551315840006
2024-09-17,18:58:23.000,261,11061524,2565,0,1726599502,13102.217541269994,31312.230454739998,53449.80285216
2024-09-17,18:58:24.000,261,11061506,3285,0,1726599503,13102.30511329999,30850.5970293,53449.76092944001
2024-09-17,18:58:25.000,261,11061494,3165,0,1726599504,13102.500466289996,32695.819592879998,53449.84477488
2024-09-17,18:58:26.000,261,11061525,3365,0,1726599505,13102.682346659996,32695.558775070007,53449.984517280005
2024-09-17,18:58:27.000,261,11061648,2644,0,1726599506,13102.830545479992,30849.885067170006,53450.1312468
2024-09-17,18:58:28.000,261,11061579,3325,0,1726599507,13102.918117510002,30388.49836128,53450.20810512
2024-09-17,18:58:29.000,261,11061576,2405,0,1726599508,13102.918117510002,29465.499377340006,53450.29195056001
2024-09-17,18:58:30.000,261,11061528,3085,0,1726599509,13102.972007989993,31772.256678539998,53450.35483464
2024-09-17,18:58:31.000,261,11061518,3085,0,1726599510,13102.978744300002,28542.63432687,53450.438680080006
2024-09-17,18:58:32.000,261,11061457,2805,0,1726599511,13102.951799059992,29003.95054146,53450.557461120006
2024-09-17,18:58:33.000,261,11061613,2965,0,1726599512,13103.032634779993,30388.068364349994,53450.66925504
2024-09-17,18:58:34.000,261,11061375,2844,0,1726599513,13103.079788949988,32694.889107719995,53450.79502320001
2024-09-17,18:58:35.000,261,11061445,3525,0,1726599514,13103.079788949988,33617.824649489994,53450.86489440001
2024-09-17,18:58:36.000,261,11061477,3525,0,1726599515,13103.174097289993,28543.09956945,53450.86489440001
2024-09-17,18:58:37.000,261,11061506,3365,0,1726599516,13103.248196699999,28082.100565710003,53450.941752720006
2024-09-17,18:58:38.000,261,11061528,3365,0,1726599517,13103.369450279999,27159.602069999994,53450.941752720006
2024-09-17,18:58:39.000,261,11061501,2965,0,1726599518,13103.32229610999,28082.720889150005,53450.990662560005
2024-09-17,18:58:40.000,261,11061403,3885,0,1726599519,13103.254933009994,26237.498325570006,53451.04655952
2024-09-17,18:58:41.000,261,11061554,3285,0,1726599520,13103.32229610999,31774.265680590004,53451.01162392001
2024-09-17,18:58:42.000,261,11061509,3845,0,1726599521,13103.48396754999,29006.50937565,53451.074508
2024-09-17,18:58:43.000,261,11061499,3685,0,1726599522,13103.60522112999,28545.616108860006,53451.074508
2024-09-17,18:58:44.000,261,11061528,2965,0,1726599523,13103.820783049996,25316.515392810004,53451.13040496001
2024-09-17,18:58:45.000,261,11061420,3525,0,1726599524,13103.908355079991,27623.7167892,53451.15136632001
2024-09-17,18:58:46.000,261,11061488,2885,0,1726599525,13104.083499139997,25317.248502329996,53451.17232768
2024-09-17,18:58:47.000,261,11061501,3085,0,1726599526,13104.204752719997,33161.041025490005,53451.22123752001
2024-09-17,18:58:48.000,261,11061500,3365,0,1726599527,13104.379896779988,31315.88895321,53451.29110872
2024-09-17,18:58:49.000,261,11061490,3565,0,1726599528,13104.453996189994,32700.175955219995,53451.39591552001
2024-09-17,18:58:50.000,261,11061568,3285,0,1726599529,13104.568513459999,28086.62610717,53451.34001856
2024-09-17,18:58:51.000,261,11061523,3605,0,1726599530,13104.568513459999,28548.08330436,53451.374954160005
2024-09-17,18:58:52.000,261,11061476,3525,0,1726599531,13104.64261286999,25318.46800182,53451.48674808001
2024-09-17,18:58:53.000,261,11061438,3005,0,1726599532,13104.62240393999,26241.227315340002,53451.4587996
2024-09-17,18:58:54.000,261,11061455,3765,0,1726599533,13104.635876559994,31777.82549124,53451.661426080005
2024-09-17,18:58:55.000,261,11061556,3525,0,1726599534,13104.548304529999,30854.974539029994,53451.598542
2024-09-17,18:58:56.000,261,11061422,3485,0,1726599535,13104.433787259994,31316.163869280004,53451.62649048
2024-09-17,18:58:57.000,261,11061536,3444,0,1726599536,13104.346215229998,32238.887937149993,53451.76623288
2024-09-17,18:58:58.000,261,11061604,2565,0,1726599537,13104.224961649998,35929.67847168,53451.78719424
2024-09-17,18:58:59.000,261,11061540,2485,0,1726599538,13104.063290209997,30854.326019069995,53451.79418136
2024-09-17,18:59:00.000,261,11061449,3965,0,1726599539,13103.928564009992,24394.806399659996,53451.829116960005
2024-09-17,18:59:01.000,261,11061540,2685,0,1726599540,13103.77362888,25317.262600589995,53451.91994952001
2024-09-17,18:59:02.000,261,11061396,3525,0,1726599541,13103.55133065,30392.079319319993,53451.94091088001
2024-09-17,18:59:03.000,261,11061522,2885,0,1726599542,13103.42334075999,28546.292825340002,53452.01078208
2024-09-17,18:59:04.000,261,11061494,2844,0,1726599543,13103.207778839998,31314.316997219998,53452.08764040001
2024-09-17,18:59:05.000,261,11061452,2605,0,1726599544,13103.073052639993,26238.83061114,53452.01078208
2024-09-17,18:59:06.000,261,11061513,3165,0,1726599545,13102.911381199992,24854.4660687,53451.95488512
2024-09-17,18:59:07.000,261,11061547,3005,0,1726599546,13102.769918689992,30851.999806170003,53452.01776920001
2024-09-17,18:59:08.000,261,11061381,4004,0,1726599547,13102.581302009996,24854.099513940004,53451.996807840005
2024-09-17,18:59:09.000,261,11061465,4165,0,1726599548,13102.399421639995,27621.989752349997,53451.94091088001
2024-09-17,18:59:10.000,261,11061464,2525,0,1726599549,13102.27143175,27621.78532758,53451.9828336
2024-09-17,18:59:11.000,261,11061485,3285,0,1726599550,13102.12323292999,26237.660455560006,53452.0527048
2024-09-17,18:59:12.000,261,11061395,3924,0,1726599551,13102.015451969994,33619.50234243,53452.00379496
2024-09-17,18:59:13.000,261,11061364,2685,0,1726599552,13101.948088869998,29928.599021820002,53452.01776920001
2024-09-17,18:59:14.000,261,11061342,3405,0,1726599553,13101.806626359998,30389.91523641,53452.02475632
2024-09-17,18:59:15.000,261,11061548,2965,0,1726599554,13101.658427540002,26699.145849270004,53451.98982072001
2024-09-17,18:59:16.000,261,11061505,3965,0,1726599555,13101.523701339996,28544.756114999996,53452.01078208
2024-09-17,18:59:17.000,261,11061346,3525,0,1726599556,13101.301403109996,29467.543625039994,53452.045717680005
2024-09-17,18:59:18.000,261,11061454,2805,0,1726599557,13101.0925775,29467.64936199,53451.926936640004
2024-09-17,18:59:19.000,261,11061473,3165,0,1726599558,13100.836597719994,34542.73394766,53452.01776920001
2024-09-17,18:59:20.000,261,11061501,3085,0,1726599559,13100.627772109998,26699.67453402,53451.88501392
2024-09-17,18:59:21.000,261,11061358,3725,0,1726599560,13100.398737570002,25777.197185700003,53451.91994952001
2024-09-17,18:59:22.000,261,11061413,3085,0,1726599561,13100.183175649996,30390.937360259995,53451.88501392
2024-09-17,18:59:23.000,261,11061372,3165,0,1726599562,13099.98782265999,30391.19817807,53451.81514272
2024-09-17,18:59:24.000,261,11061468,2965,0,1726599563,13099.819414909995,28084.405631219997,53451.7382844
2024-09-17,18:59:25.000,261,11061473,3325,0,1726599564,13099.624061919989,29007.28477995,53451.78719424
2024-09-17,18:59:26.000,261,11061328,3085,0,1726599565,13099.428708929998,27623.265644879997,53451.69636168
2024-09-17,18:59:27.000,261,11061386,2885,0,1726599566,13099.219883320002,30391.621125870006,53451.64745184
2024-09-17,18:59:28.000,261,11061378,2844,0,1726599567,13099.038002950001,24855.368357340005,53451.67540032
2024-09-17,18:59:29.000,261,11061387,3565,0,1726599568,13098.923485679996,29007.707727750007,53451.64745184
2024-09-17,18:59:30.000,261,11061424,3485,0,1726599569,13098.741605309995,28085.103495090007,53451.57059352
2024-09-17,18:59:31.000,261,11061419,3645,0,1726599570,13098.60687910999,30853.444877820002,53451.61950336
2024-09-17,18:59:32.000,261,11061463,3485,0,1726599571,13098.424998739989,27162.40762374,53451.51469656001
2024-09-17,18:59:33.000,261,11061514,3205,0,1726599572,13098.290272539998,29007.891005130004,53451.43085112
2024-09-17,18:59:34.000,261,11061373,3885,0,1726599573,13098.236382059993,33160.195129889995,53451.34700568001
2024-09-17,18:59:35.000,261,11061453,3645,0,1726599574,13098.074710619992,27162.203198970004,53451.31905720001
2024-09-17,18:59:36.000,261,11061424,3205,0,1726599575,13098.020820140002,30391.663420650002,53451.207263280005
2024-09-17,18:59:37.000,261,11061438,2965,0,1726599576,13097.859148700001,31314.260604180003,53451.158353440005
2024-09-17,18:59:38.000,261,11061485,3525,0,1726599577,13097.744631429996,31775.485180079995,53451.13739208
2024-09-17,18:59:39.000,261,11061371,3605,0,1726599578,13097.71768619,31775.344197479993,53451.10245648001
2024-09-17,18:59:40.000,261,11061482,3525,0,1726599579,13097.731158809991,28545.552666689997,53451.01861104
2024-09-17,18:59:41.000,261,11061483,3765,0,1726599580,13097.69074094999,30390.89506548,53450.990662560005
2024-09-17,18:59:42.000,261,11061433,3645,0,1726599581,13097.724422499996,28545.20021019,53450.93476560001
2024-09-17,18:59:43.000,261,11061535,3765,0,1726599582,13097.852412389992,28083.658423440007,53450.8299588
2024-09-17,18:59:44.000,261,11061354,3205,0,1726599583,13097.960193350002,26699.244537089995,53450.80201032
2024-09-17,18:59:45.000,261,11061379,3565,0,1726599584,13098.121864790002,28083.10154217,53450.71117776
2024-09-17,18:59:46.000,261,11061499,3845,0,1726599585,13098.364371949989,27621.383527169994,53450.81598456001
2024-09-17,18:59:47.000,261,11061529,3885,0,1726599586,13098.54625231999,26698.624213650008,53450.67624216001
2024-09-17,18:59:48.000,261,11061371,3725,0,1726599587,13098.701187449995,33618.86792073,53450.69720352001
2024-09-17,18:59:49.000,261,11061662,3125,0,1726599588,13098.903276749996,29005.162991820005,53450.774061840006
2024-09-17,18:59:50.000,261,11061429,3365,0,1726599589,13099.179465460002,30850.42080105,53450.6902164
2024-09-17,18:59:51.000,261,11061551,3685,0,1726599590,13099.354609519993,30389.041144290008,53450.62733232001
2024-09-17,18:59:52.000,261,11061516,3045,0,1726599591,13099.502808339988,27620.805498510003,53450.61335808
2024-09-17,18:59:53.000,261,11061430,2925,0,1726599592,13099.657743469994,28543.515468120007,53450.6203452
2024-09-17,18:59:54.000,261,11061427,3525,0,1726599593,13099.819414909995,29004.88102662,53450.585409600004
2024-09-17,18:59:55.000,261,11061426,2844,0,1726599594,13099.82615121999,28082.333186999997,53450.52951264001
2024-09-17,18:59:56.000,261,11061458,2685,0,1726599595,13099.981086349995,30850.58998017,53450.536499760005
2024-09-17,18:59:57.000,261,11061571,3885,0,1726599596,13099.99455897,27159.820593030003,53450.59938384001
2024-09-17,18:59:58.000,261,11061488,2365,0,1726599597,13100.00803158999,30389.309011229998,53450.56444824
2024-09-17,18:59:59.000,261,11061380,3444,0,1726599598,13100.10907623999,29928.183123149996,53450.536499760005
2024-09-17,19:00:00.000,261,11061538,3245,0,1726599599,13100.13602148,29005.473153540006,53450.52252552
2024-09-17,19:00:01.000,261,11061426,2965,0,1726599600,13100.183175649996,28544.156938950007,53450.48060280001
2024-09-17,19:00:02.000,261,11061525,3924,0,1726599601,13100.311165539992,29466.951498120005,53450.45265432
2024-09-17,19:00:03.000,261,11061448,3405,0,1726599602,13100.277483990001,25776.041128380006,53450.438680080006
2024-09-17,19:00:04.000,261,11061508,3245,0,1726599603,13100.466100669997,31773.856831049998,53450.46662856
2024-09-17,19:00:05.000,261,11061556,3405,0,1726599604,13100.573881629993,28082.981706959996,53450.42470584
2024-09-17,19:00:06.000,261,11061461,3645,0,1726599605,13100.668189969998,28544.24857764,53450.319899040005
2024-09-17,19:00:07.000,261,11061476,3245,0,1726599606,13100.897224509994,31312.406682989997,53450.33387328
2024-09-17,19:00:08.000,261,11061501,3645,0,1726599607,13101.099313809995,32235.003866519997,53450.389770240006
2024-09-17,19:00:09.000,261,11061519,3605,0,1726599608,13101.30813941999,29928.1478775,53450.38278312001
2024-09-17,19:00:10.000,261,11061510,3245,0,1726599609,13101.463074549996,29005.36741659,53450.42470584
2024-09-17,19:00:11.000,261,11061519,3845,0,1726599610,13101.631482299992,30389.414748180003,53450.389770240006
2024-09-17,19:00:12.000,261,11061522,3245,0,1726599611,13101.847044219998,33618.88906812,53450.368808880005
2024-09-17,19:00:13.000,261,11061522,3245,0,1726599612,13102.076078759994,27159.785347380006,53450.26400208001
2024-09-17,19:00:14.000,261,11061628,3205,0,1726599613,13102.23101389,29466.68363118,53450.222079360006
2024-09-17,19:00:15.000,261,11061383,3525,0,1726599614,13102.45331212,30850.702766250004,53450.27797632
2024-09-17,19:00:16.000,261,11061482,3005,0,1726599615,13102.702555589996,33157.69973787,53450.34086040001
2024-09-17,19:00:17.000,261,11061422,2925,0,1726599616,13102.857490720002,31312.018980840003,53450.25701496
2024-09-17,19:00:18.000,261,11061495,3605,0,1726599617,13103.039371090003,28082.706790890006,53450.31291192001
2024-09-17,19:00:19.000,261,11061405,3645,0,1726599618,13103.120206809988,29005.473153540006,53450.222079360006
2024-09-17,19:00:20.000,261,11061404,3165,0,1726599619,13103.44354968999,29467.071333329994,53450.15919528
2024-09-17,19:00:21.000,261,11061475,3605,0,1726599620,13103.618693749995,32235.335175629996,53450.24304072001
2024-09-17,19:00:22.000,261,11061496,3205,0,1726599621,13103.982454489997,29005.748069609996,53450.34784752
2024-09-17,19:00:23.000,261,11061385,3885,0,1726599622,13104.305797369998,28083.002854349994,53450.222079360006
2024-09-17,19:00:24.000,261,11061457,3765,0,1726599623,13104.60893132,26698.983719280004,53450.27797632
2024-09-17,19:00:25.000,261,11061433,3845,0,1726599624,13104.858174789995,31773.969617130002,53450.15919528
2024-09-17,19:00:26.000,261,11061533,3565,0,1726599625,13105.040055159996,27621.820573229998,53450.222079360006
2024-09-17,19:00:27.000,261,11061522,3205,0,1726599626,13105.356661730002,31774.110599730004,53450.2360536
2024-09-17,19:00:28.000,261,11061460,3005,0,1726599627,13105.612641509993,27160.553702549994,53450.270989200006
2024-09-17,19:00:29.000,261,11061509,3845,0,1726599628,13105.90903915,29467.247561580007,53450.29195056001
2024-09-17,19:00:30.000,261,11061483,3605,0,1726599629,13106.205436789991,26237.632259039994,53450.3059248
2024-09-17,19:00:31.000,261,11061493,3605,0,1726599630,13106.508570739992,26237.463079919995,53450.417718720004
2024-09-17,19:00:32.000,261,11061425,3685,0,1726599631,13106.804968379998,28544.051202000002,53450.25701496
2024-09-17,19:00:33.000,261,11061440,3245,0,1726599632,13107.14852019,29928.070337070007,53450.29195056001
2024-09-17,19:00:34.000,261,11061467,3804,0,1726599633,13107.498808309996,27621.059267189994,53450.250027840004
2024-09-17,19:00:35.000,261,11061484,3205,0,1726599634,13107.754788090002,31773.109623270007,53450.34784752
2024-09-17,19:00:36.000,261,11061491,3645,0,1726599635,13108.078130969989,27620.537631569998,53450.438680080006
2024-09-17,19:00:37.000,261,11061460,3405,0,1726599636,13108.42841909,30849.77228109,53450.389770240006
2024-09-17,19:00:38.000,261,11061440,3005,0,1726599637,13108.731553040001,25313.145908670005,53450.41073160001
2024-09-17,19:00:39.000,261,11061541,3765,0,1726599638,13109.061632229997,32233.241584019997,53450.4456672
2024-09-17,19:00:40.000,261,11061424,3325,0,1726599639,13109.411920349994,27619.515507720003,53450.54348688
2024-09-17,19:00:41.000,261,11061531,3605,0,1726599640,13109.62748227,28080.634346670005,53450.57143536
2024-09-17,19:00:42.000,261,11061381,3444,0,1726599641,13109.937352529996,32232.663555360006,53450.5155384
2024-09-17,19:00:43.000,261,11061486,2764,0,1726599642,13110.152914450002,27618.986822970008,53450.49457704
2024-09-17,19:00:44.000,261,11061588,2925,0,1726599643,13110.314585890002,34077.822676769996,53450.63431944
2024-09-17,19:00:45.000,261,11061546,3325,0,1726599644,13110.422366849998,29925.659534610008,53450.64130656
2024-09-17,19:00:46.000,261,11061490,3165,0,1726599645,13110.503202569998,32232.339295380007,53450.71816488001
2024-09-17,19:00:47.000,261,11061487,3525,0,1726599646,13110.415630539988,30848.482290300002,53450.725152000006
2024-09-17,19:00:48.000,261,11061523,3885,0,1726599647,13110.456048399989,31771.149965129996,53450.90681712
2024-09-17,19:00:49.000,261,11061516,2965,0,1726599648,13110.375212679988,31771.213407300005,53450.79502320001
2024-09-17,19:00:50.000,261,11061417,3845,0,1726599649,13110.314585890002,30387.37050048,53450.725152000006
2024-09-17,19:00:51.000,261,11061426,3285,0,1726599650,13110.179859689997,33617.077441710004,53450.86489440001
2024-09-17,19:00:52.000,261,11061402,3165,0,1726599651,13109.991243010001,30387.722956979997,53450.80899744
2024-09-17,19:00:53.000,261,11061440,3325,0,1726599652,13109.903670979991,28542.288919500003,53450.89983
2024-09-17,19:00:54.000,261,11061418,3365,0,1726599653,13109.795890019996,29926.491331950005,53450.920791360004
2024-09-17,19:00:55.000,261,11061437,3804,0,1726599654,13109.74873585,29004.056278410004,53450.80899744
2024-09-17,19:00:56.000,261,11061513,3605,0,1726599655,13109.60053702999,31772.179138110005,53450.920791360004
2024-09-17,19:00:57.000,261,11061356,3325,0,1726599656,13109.62748227,36847.221429,53450.78104896
2024-09-17,19:00:58.000,261,11061476,3005,0,1726599657,13109.43886558999,26697.57389328,53450.822971680005
2024-09-17,19:00:59.000,261,11061459,3845,0,1726599658,13109.432129279994,29004.556766640002,53450.822971680005
2024-09-17,19:01:00.000,261,11061467,3765,0,1726599659,13109.384975109999,31772.764215899995,53450.86489440001
2024-09-17,19:01:01.000,261,11061434,3205,0,1726599660,13109.283930459998,28543.367436390006,53450.822971680005
2024-09-17,19:01:02.000,261,11061446,3245,0,1726599661,13109.304139389998,28082.13581136,53450.83694592
2024-09-17,19:01:03.000,261,11061467,3645,0,1726599662,13109.304139389998,29927.541652319997,53450.85790728
2024-09-17,19:01:04.000,261,11061398,2365,0,1726599663,13109.270457839993,34079.74004013,53450.78104896
2024-09-17,19:01:05.000,261,11061416,3285,0,1726599664,13109.364766179999,27620.66451591,53450.78104896
2024-09-17,19:01:06.000,261,11061598,2844,0,1726599665,13109.425392969999,26236.43390694,53450.753100480004
2024-09-17,19:01:07.000,261,11061380,2885,0,1726599666,13109.53991023999,29004.394636650002,53450.753100480004
2024-09-17,19:01:08.000,261,11061437,3765,0,1726599667,13109.573591789995,29926.907230619996,53450.774061840006
2024-09-17,19:01:09.000,261,11061567,3365,0,1726599668,13109.70158167999,29926.505430210003,53450.78803608
2024-09-17,19:01:10.000,261,11061368,3005,0,1726599669,13109.78915371,30848.84179593,53450.725152000006
2024-09-17,19:01:11.000,261,11061320,2925,0,1726599670,13109.82283525999,31771.058326440005,53450.76707472001
2024-09-17,19:01:12.000,261,11061470,3285,0,1726599671,13109.856516809996,30847.791475560007,53450.76707472001
2024-09-17,19:01:13.000,261,11061402,3444,0,1726599672,13110.031660870001,30847.298036459993,53450.88585576001
2024-09-17,19:01:14.000,261,11061408,3245,0,1726599673,13110.125969209992,27617.344375679997,53450.85790728
2024-09-17,19:01:15.000,261,11061425,3765,0,1726599674,13110.159650759997,37304.93553816,53450.86489440001
2024-09-17,19:01:16.000,261,11061439,3605,0,1726599675,13110.125969209992,28077.589122510006,53450.89983
2024-09-17,19:01:17.000,261,11061351,3685,0,1726599676,13110.213541240002,27615.69487926,53450.9697012
2024-09-17,19:01:18.000,261,11061231,3605,0,1726599677,13110.328058509993,29922.134969609993,53451.074508
2024-09-17,19:01:19.000,261,11061353,3405,0,1726599678,13110.381948989998,28999.107789150003,53451.13739208
2024-09-17,19:01:20.000,261,11061408,3165,0,1726599679,13110.496466259989,28537.36157763,53451.26316024
2024-09-17,19:01:21.000,261,11061440,3085,0,1726599680,13110.597510909989,28998.543858749996,53451.27014736001
2024-09-17,19:01:22.000,261,11061395,3765,0,1726599681,13110.732237109994,28998.416974410007,53451.38194128
2024-09-17,19:01:23.000,261,11061443,3845,0,1726599682,13110.77939127999,32227.552936110005,53451.38194128
2024-09-17,19:01:24.000,261,11061191,3645,0,1726599683,13110.84675438,26691.723115379995,53451.56360640001
2024-09-17,19:01:25.000,261,11061432,3444,0,1726599684,13110.88717224,27614.25685674,53451.57758064
2024-09-17,19:01:26.000,261,11061483,3845,0,1726599685,13110.96800796,27153.032280839994,53451.73129728001
2024-09-17,19:01:27.000,261,11061379,3685,0,1726599686,13110.833281759995,28075.819790880007,53451.78719424
2024-09-17,19:01:28.000,261,11061458,3325,0,1726599687,13110.853490689995,30843.801667980006,53451.89898816001
2024-09-17,19:01:29.000,261,11061417,3845,0,1726599688,13110.82654545,30844.125927960005,53451.96187224
2024-09-17,19:01:30.000,261,11061532,3325,0,1726599689,13110.772654969995,28076.468310840006,53451.98982072001
2024-09-17,19:01:31.000,261,11061339,3325,0,1726599690,13110.712028179994,28999.368606959993,53452.14353736
2024-09-17,19:01:32.000,261,11061557,3444,0,1726599691,13110.644665079999,30383.796591570004,53452.1924472
2024-09-17,19:01:33.000,261,11061500,2925,0,1726599692,13110.604247219999,33613.25681325,53452.29026688
2024-09-17,19:01:34.000,261,11061404,2805,0,1726599693,13110.509938879994,25309.579048889995,53452.30424112001
2024-09-17,19:01:35.000,261,11061387,3444,0,1726599694,13110.469521019993,27616.547823989997,53452.46494488
2024-09-17,19:01:36.000,261,11061409,3565,0,1726599695,13110.368476369993,26694.140966969993,53452.5767388
2024-09-17,19:01:37.000,261,11061492,3245,0,1726599696,13110.388685299993,32230.358489849998,53452.52084184001
2024-09-17,19:01:38.000,261,11061544,3005,0,1726599697,13110.381948989998,28539.89926443,53452.58372592
2024-09-17,19:01:39.000,261,11061438,3205,0,1726599698,13110.429103159993,26694.69784824,53452.618661520006
2024-09-17,19:01:40.000,261,11061570,3085,0,1726599699,13110.462784709998,33615.07548879,53452.73744256001
2024-09-17,19:01:41.000,261,11061379,3685,0,1726599700,13110.381948989998,30847.276889069995,53452.77237816
2024-09-17,19:01:42.000,261,11061443,3765,0,1726599701,13110.449312089993,29002.117767660005,53452.765391040004
2024-09-17,19:01:43.000,261,11061413,3924,0,1726599702,13110.355003750003,27156.909302340006,53452.9610304
2024-09-17,19:01:44.000,261,11061383,3685,0,1726599703,13110.314585890002,27618.42289257,53452.91212056
2024-09-17,19:01:45.000,261,11061279,3804,0,1726599704,13110.233750170002,26234.488347060003,53452.97500464001
2024-09-17,19:01:46.000,261,11061439,3845,0,1726599705,13110.206804929992,32693.281906079996,53453.002953120005
2024-09-17,19:01:47.000,261,11061524,3325,0,1726599706,13110.220277549997,29464.054305690006,53453.100772800004
2024-09-17,19:01:48.000,261,11061290,3285,0,1726599707,13110.186595999992,31770.93849123,53453.170644000005
2024-09-17,19:01:49.000,261,11061206,3125,0,1726599708,13110.240486479997,28541.52056433,53453.170644000005
2024-09-17,19:01:50.000,261,11061227,3765,0,1726599709,13110.179859689997,32232.346344510006,53453.289425040006
2024-09-17,19:01:51.000,261,11061416,3325,0,1726599710,13110.247222789993,25773.52458897,53453.25448944
2024-09-17,19:01:52.000,261,11061381,4004,0,1726599711,13110.146178139992,31309.742111850006,53453.47807728001
2024-09-17,19:01:53.000,261,11061473,3645,0,1726599712,13110.085551349992,27157.60716621,53453.49903864001
2024-09-17,19:01:54.000,261,11061395,3685,0,1726599713,13109.957561459996,34077.829725899996,53453.61083256
2024-09-17,19:01:55.000,261,11061506,2925,0,1726599714,13109.72179060999,32693.944524299994,53453.7296136
2024-09-17,19:01:56.000,261,11061470,3045,0,1726599715,13109.50622869,25312.25066916,53453.75057496
2024-09-17,19:01:57.000,261,11061539,3365,0,1726599716,13109.176149499988,29925.772320689997,53453.87634312
2024-09-17,19:01:58.000,261,11061474,2925,0,1726599717,13108.886488169992,27619.007970360006,53453.80647192
2024-09-17,19:01:59.000,261,11061464,3085,0,1726599718,13108.515991119995,33155.112707160006,53453.91826584
2024-09-17,19:02:00.000,261,11061444,3365,0,1726599719,13108.17917561999,29002.97071239,53453.90429160001
2024-09-17,19:02:01.000,261,11061475,3765,0,1726599720,13107.734579160002,30387.010994850003,53453.960188560006
2024-09-17,19:02:02.000,261,11061603,3444,0,1726599721,13107.397763659996,29003.048252819994,53453.960188560006
2024-09-17,19:02:03.000,261,11061508,3205,0,1726599722,13107.16872912,29464.385614800005,53453.95320144001
2024-09-17,19:02:04.000,261,11061430,3285,0,1726599723,13106.791495759993,29464.575941310002,53453.95320144001
2024-09-17,19:02:05.000,261,11061426,3205,0,1726599724,13106.468152879992,33155.3100828,53453.85538176
2024-09-17,19:02:06.000,261,11061514,3085,0,1726599725,13106.13133738,31310.059322700006,53453.85538176
2024-09-17,19:02:07.000,261,11061404,3525,0,1726599726,13105.834939739994,29003.323168889998,53453.890317360005
2024-09-17,19:02:08.000,261,11061542,3365,0,1726599727,13105.599168889989,24851.301009329996,53453.96717568
2024-09-17,19:02:09.000,261,11061478,3165,0,1726599728,13105.336452800002,24851.526581490005,53453.86236888001
2024-09-17,19:02:10.000,261,11061441,3444,0,1726599729,13105.093945640001,31310.637351359997,53453.82743328
2024-09-17,19:02:11.000,261,11061471,3605,0,1726599730,13104.878383719995,29465.435935169997,53453.73660072001
2024-09-17,19:02:12.000,261,11061445,3685,0,1726599731,13104.7301849,26697.41881242,53453.75756208
2024-09-17,19:02:13.000,261,11061416,3005,0,1726599732,13104.453996189994,31311.151937849994,53453.57589696001
2024-09-17,19:02:14.000,261,11061458,3165,0,1726599733,13104.224961649998,25774.962611490002,53453.603845440004
2024-09-17,19:02:15.000,261,11061543,3765,0,1726599734,13104.036344970002,30388.674589529997,53453.54794848001
2024-09-17,19:02:16.000,261,11061402,3165,0,1726599735,13103.854464600001,26236.61718432,53453.46410304
2024-09-17,19:02:17.000,261,11061489,3804,0,1726599736,13103.75341995,31772.764215899995,53453.39423184
2024-09-17,19:02:18.000,261,11061539,3525,0,1726599737,13103.62543005999,29466.169044690003,53453.345322
2024-09-17,19:02:19.000,261,11061471,3485,0,1726599738,13103.48396754999,35925.336207600005,53453.23352808001
2024-09-17,19:02:20.000,261,11061411,3645,0,1726599739,13103.38292289999,30850.385555400004,53453.19160536001
2024-09-17,19:02:21.000,261,11061409,3605,0,1726599740,13103.234724079994,30389.11868472,53453.12872128
2024-09-17,19:02:22.000,261,11061462,2565,0,1726599741,13103.261669319989,32234.65141002,53453.01692736
2024-09-17,19:02:23.000,261,11061448,3045,0,1726599742,13103.086525259998,29005.282827029994,53452.94705616001
2024-09-17,19:02:24.000,261,11061422,3405,0,1726599743,13102.998953230002,33157.65744309001,53452.94006904
2024-09-17,19:02:25.000,261,11061427,3645,0,1726599744,13102.992216919993,32234.884031309994,53452.954043280006
2024-09-17,19:02:26.000,261,11061378,3045,0,1726599745,13102.951799059992,28082.720889150005,53452.87019784
2024-09-17,19:02:27.000,261,11061516,3725,0,1726599746,13102.938326440002,29005.318072680006,53452.70949408001
2024-09-17,19:02:28.000,261,11061488,3405,0,1726599747,13102.945062749997,28082.530562640008,53452.75840392001
2024-09-17,19:02:29.000,261,11061504,3365,0,1726599748,13102.897908580002,32234.792392620002,53452.6815456
2024-09-17,19:02:30.000,261,11061586,3565,0,1726599749,13102.803600239997,29005.127746169994,53452.62564864
2024-09-17,19:02:31.000,261,11061393,3765,0,1726599750,13102.729500829992,31773.222409349997,53452.56975168001
2024-09-17,19:02:32.000,261,11061486,3005,0,1726599751,13102.588038319991,23929.965620069997,53452.54180320001
2024-09-17,19:02:33.000,261,11061521,3605,0,1726599752,13102.52741152999,29004.606110549998,53452.4369964
2024-09-17,19:02:34.000,261,11061335,3765,0,1726599753,13102.32532222999,32233.967644410004,53452.45795776
2024-09-17,19:02:35.000,261,11061460,3285,0,1726599754,13102.197332339994,29004.190211880006,53452.47891912
2024-09-17,19:02:36.000,261,11061430,3365,0,1726599755,13102.076078759994,26697.193240260007,53452.40904792
2024-09-17,19:02:37.000,261,11061456,3045,0,1726599756,13101.927879939998,28081.134834900004,53452.283279760006
2024-09-17,19:02:38.000,261,11061441,3765,0,1726599757,13101.739263260002,29003.675625389995,53452.381099440005
2024-09-17,19:02:39.000,261,11061515,3685,0,1726599758,13101.698845400002,31310.101617480002,53452.24834416
2024-09-17,19:02:40.000,261,11061461,3685,0,1726599759,13101.651691229992,28541.97875778,53452.15052448
2024-09-17,19:02:41.000,261,11061470,2885,0,1726599760,13101.516965030001,31310.024077049995,53452.10161464
2024-09-17,19:02:42.000,261,11061458,2885,0,1726599761,13101.530437649992,32232.769292309997,53452.00379496
2024-09-17,19:02:43.000,261,11061475,4045,0,1726599762,13101.476547170001,26696.594064210003,53452.02475632
2024-09-17,19:02:44.000,261,11061386,3325,0,1726599763,13101.496756100001,32694.325177320003,53451.94091088001
2024-09-17,19:02:45.000,261,11061425,3485,0,1726599764,13101.503492409996,28542.387607319994,53451.95488512
2024-09-17,19:02:46.000,261,11061441,3565,0,1726599765,13101.469810859991,31310.862923520006,53451.93392376
2024-09-17,19:02:47.000,261,11061438,3005,0,1726599766,13101.483283479996,29465.513475600004,53451.82212984001
2024-09-17,19:02:48.000,261,11061381,3605,0,1726599767,13101.523701339996,31772.496348960005,53451.829116960005
2024-09-17,19:02:49.000,261,11061420,3325,0,1726599768,13101.644954919997,28081.867944419995,53451.76623288
2024-09-17,19:02:50.000,261,11061362,2405,0,1726599769,13101.658427540002,33618.31808859001,53451.612516240006
2024-09-17,19:02:51.000,261,11061453,3924,0,1726599770,13101.698845400002,31311.694720860003,53451.598542
2024-09-17,19:02:52.000,261,11061415,3685,0,1726599771,13101.779681120002,31311.645376950008,53451.56360640001
2024-09-17,19:02:53.000,261,11061462,3285,0,1726599772,13101.853780529993,30389.090488200003,53451.493735200005
2024-09-17,19:02:54.000,261,11061455,2844,0,1726599773,13101.921143629988,26237.08947603,53451.40988976
2024-09-17,19:02:55.000,261,11061413,3205,0,1726599774,13102.069342449999,31312.04717736,53451.43783824001
2024-09-17,19:02:56.000,261,11061386,2885,0,1726599775,13102.10302399999,23007.64335261,53451.277134480006
2024-09-17,19:02:57.000,261,11061524,2685,0,1726599776,13102.278168059995,34541.71887293999,53451.18630192
2024-09-17,19:02:58.000,261,11061439,3645,0,1726599777,13102.45331212,29466.782319000005,53451.12341784
2024-09-17,19:02:59.000,261,11061527,3005,0,1726599778,13102.628456179991,29928.2888601,53451.12341784
2024-09-17,19:03:00.000,261,11061463,3645,0,1726599779,13102.803600239997,30389.76015555,53451.13040496001
2024-09-17,19:03:01.000,261,11061361,4004,0,1726599780,13103.012425849993,28544.438904149996,53450.990662560005
2024-09-17,19:03:02.000,261,11061412,3125,0,1726599781,13103.355977659994,34080.931343100005,53450.941752720006
2024-09-17,19:03:03.000,261,11061506,3245,0,1726599782,13103.56480326999,35926.576854479994,53450.941752720006
2024-09-17,19:03:04.000,261,11061523,3245,0,1726599783,13103.83425567,32235.807467339997,53450.97668832
2024-09-17,19:03:05.000,261,11061403,3565,0,1726599784,13104.070026519992,26699.385519689997,53450.91380424001
2024-09-17,19:03:06.000,261,11061510,3045,0,1726599785,13104.305797369998,28083.524489970005,53450.892842880006
2024-09-17,19:03:07.000,261,11061501,3565,0,1726599786,13104.453996189994,29929.043117010006,53450.822971680005
2024-09-17,19:03:08.000,261,11061458,3085,0,1726599787,13104.70323965999,25776.654402689994,53450.84393304001
2024-09-17,19:03:09.000,261,11061409,3365,0,1726599788,13104.84470216999,27622.032047130007,53450.91380424001
2024-09-17,19:03:10.000,261,11061453,3565,0,1726599789,13104.99290099,29467.395593309993,53450.85092016
2024-09-17,19:03:11.000,261,11061494,2205,0,1726599790,13104.999637299996,29005.987740030003,53450.88585576001
2024-09-17,19:03:12.000,261,11061472,3565,0,1726599791,13105.093945640001,33619.417752869995,53450.96271408001
2024-09-17,19:03:13.000,261,11061322,3365,0,1726599792,13105.208462909992,29005.437907889995,53450.92777848
2024-09-17,19:03:14.000,261,11061377,3485,0,1726599793,13105.262353389997,28082.558759160005,53450.95572696
2024-09-17,19:03:15.000,261,11061444,3365,0,1726599794,13105.376870660002,25775.420804940004,53450.99764968
2024-09-17,19:03:16.000,261,11061439,3685,0,1726599795,13105.417288520002,27159.348301320002,53451.08149512001
2024-09-17,19:03:17.000,261,11061518,3205,0,1726599796,13105.599168889989,30388.681638659997,53450.97668832
2024-09-17,19:03:18.000,261,11061373,3645,0,1726599797,13105.767576639999,32233.826661810002,53451.039572400005
2024-09-17,19:03:19.000,261,11061431,3804,0,1726599798,13105.94945701,28542.761211210003,53451.039572400005
2024-09-17,19:03:20.000,261,11061463,3765,0,1726599799,13106.15154631,28542.711867300008,53451.02559816
2024-09-17,19:03:21.000,261,11061408,3325,0,1726599800,13106.333426680001,28081.3463088,53450.93476560001
2024-09-17,19:03:22.000,261,11061474,3525,0,1726599801,13106.562461219997,32694.945500760005,53451.02559816
2024-09-17,19:03:23.000,261,11061324,3205,0,1726599802,13106.784759449998,29465.661507330005,53451.039572400005
2024-09-17,19:03:24.000,261,11061360,3125,0,1726599803,13107.06094815999,35463.47016087,53451.06053376001
2024-09-17,19:03:25.000,261,11061448,3325,0,1726599804,13107.377554729996,31772.88405111,53451.05354664001
2024-09-17,19:03:26.000,261,11061427,3685,0,1726599805,13107.606589269992,29466.422813369994,53451.039572400005
2024-09-17,19:03:27.000,261,11061437,4004,0,1726599806,13107.936668459988,27160.053214319996,53451.074508
2024-09-17,19:03:28.000,261,11061368,3325,0,1726599807,13108.21959347999,29467.240512450007,53451.20027616001
2024-09-17,19:03:29.000,261,11061439,3565,0,1726599808,13108.46210063999,28083.644325179994,53451.08149512001
2024-09-17,19:03:30.000,261,11061403,3605,0,1726599809,13108.697871489996,31313.541592919995,53451.12341784
2024-09-17,19:03:31.000,261,11061302,3125,0,1726599810,13108.879751859997,30852.598982220006,53451.13739208
2024-09-17,19:03:32.000,261,11061463,3485,0,1726599811,13109.061632229997,29930.192125200003,53451.29110872
2024-09-17,19:03:33.000,261,11061498,2965,0,1726599812,13109.243512599998,26700.872886120007,53451.30508296
2024-09-17,19:03:34.000,261,11061346,3045,0,1726599813,13109.283930459998,23010.286776359993,53451.30508296
2024-09-17,19:03:35.000,261,11061465,3444,0,1726599814,13109.391711419994,28547.068229640005,53451.31207008
2024-09-17,19:03:36.000,261,11061486,3005,0,1726599815,13109.405184039999,28547.032983989993,53451.40988976
2024-09-17,19:03:37.000,261,11061420,3165,0,1726599816,13109.445601899999,29008.638212909995,53451.51469656001
2024-09-17,19:03:38.000,261,11061530,3525,0,1726599817,13109.39844772999,26240.374370610007,53451.326044320005
2024-09-17,19:03:39.000,261,11061458,3525,0,1726599818,13109.358029869989,31776.852711300002,53451.47277384
2024-09-17,19:03:40.000,261,11061429,3605,0,1726599819,13109.358029869989,31315.437808889998,53451.48674808001
2024-09-17,19:03:41.000,261,11061406,3325,0,1726599820,13109.270457839993,27624.238424819996,53451.47976096
2024-09-17,19:03:42.000,261,11061425,3685,0,1726599821,13109.236776289988,29930.918185589995,53451.62649048
2024-09-17,19:03:43.000,261,11061448,3165,0,1726599822,13109.088577469993,26701.204195230006,53451.52168368
2024-09-17,19:03:44.000,261,11061274,3365,0,1726599823,13108.967323889992,32698.864817039997,53451.5286708
2024-09-17,19:03:45.000,261,11061439,3405,0,1726599824,13108.873015550002,30853.367337389995,53451.58456776001
2024-09-17,19:03:46.000,261,11061481,3924,0,1726599825,13108.893224480002,32237.38647246,53451.57059352
2024-09-17,19:03:47.000,261,11061544,3245,0,1726599826,13108.812388760001,26700.901082640004,53451.52168368
2024-09-17,19:03:48.000,261,11061528,3005,0,1726599827,13108.785443519992,33621.44085318,53451.63347760001
2024-09-17,19:03:49.000,261,11061480,3205,0,1726599828,13108.677662559996,31775.844685710006,53451.542645040005
2024-09-17,19:03:50.000,261,11061422,3365,0,1726599829,13108.617035769996,31775.865833100004,53451.612516240006
2024-09-17,19:03:51.000,261,11061460,3045,0,1726599830,13108.60356314999,27162.07631463,53451.56360640001
2024-09-17,19:03:52.000,261,11061352,3285,0,1726599831,13108.52946374,28084.821529890003,53451.598542
2024-09-17,19:03:53.000,261,11061546,3245,0,1726599832,13108.50251849999,27161.864840730006,53451.598542
2024-09-17,19:03:54.000,261,11061454,3365,0,1726599833,13108.44189170999,28545.85577928,53451.51469656001
2024-09-17,19:03:55.000,261,11061442,2685,0,1726599834,13108.414946469995,30390.993753300005,53451.542645040005
2024-09-17,19:03:56.000,261,11061548,3005,0,1726599835,13108.38126491999,29468.079358920004,53451.53565792001
2024-09-17,19:03:57.000,261,11061466,2764,0,1726599836,13108.36105598999,31774.723874040006,53451.43783824001
2024-09-17,19:03:58.000,261,11061334,2925,0,1726599837,13108.28022026999,26238.069305099998,53451.43085112
2024-09-17,19:03:59.000,261,11061348,2844,0,1726599838,13108.273483959994,29467.402642440007,53451.56360640001
2024-09-17,19:04:00.000,261,11061434,2925,0,1726599839,13108.132021449994,28544.56578849,53451.542645040005
2024-09-17,19:04:01.000,261,11061299,3804,0,1726599840,13108.030976799993,30851.273745779996,53451.45181248
2024-09-17,19:04:02.000,261,11061538,3365,0,1726599841,13107.896250600003,30851.07637014,53451.47277384
2024-09-17,19:04:03.000,261,11061397,3645,0,1726599842,13107.862569049998,25314.66147162,53451.46578672001
2024-09-17,19:04:04.000,261,11061360,3325,0,1726599843,13107.754788090002,23469.12169719,53451.47277384
2024-09-17,19:04:05.000,261,11061439,3685,0,1726599844,13107.815414880002,28544.100545909998,53451.4587996
2024-09-17,19:04:06.000,261,11061470,3165,0,1726599845,13107.714370230002,25775.9283423,53451.40290264
2024-09-17,19:04:07.000,261,11061482,3285,0,1726599846,13107.781733329997,30850.829650590007,53451.41687688001
2024-09-17,19:04:08.000,261,11061428,3085,0,1726599847,13107.828887499993,29928.211319669994,53451.30508296
2024-09-17,19:04:09.000,261,11061461,3645,0,1726599848,13107.923195839998,28082.805478709997,53451.256173120004
2024-09-17,19:04:10.000,261,11061566,3405,0,1726599849,13108.004031559998,30850.984731450008,53451.16534056
2024-09-17,19:04:11.000,261,11061403,3885,0,1726599850,13108.091603589994,26237.385539490002,53451.22123752001
2024-09-17,19:04:12.000,261,11061434,3165,0,1726599851,13108.32737444,29928.401646180006,53451.23521176
2024-09-17,19:04:13.000,261,11061450,3165,0,1726599852,13108.50925481,30851.182107090004,53451.17931480001
2024-09-17,19:04:14.000,261,11061503,3765,0,1726599853,13108.637244699996,26698.84978581,53451.13739208
2024-09-17,19:04:15.000,261,11061448,3365,0,1726599854,13108.677662559996,31773.84978192,53451.16534056
2024-09-17,19:04:16.000,261,11061406,3485,0,1726599855,13108.731553040001,27160.299933870003,53451.09546936
2024-09-17,19:04:17.000,261,11061526,3444,0,1726599856,13108.738289349996,29467.127726370003,53451.12341784
2024-09-17,19:04:18.000,261,11061357,3125,0,1726599857,13108.65071732,29005.804462650005,53451.109443600006
2024-09-17,19:04:19.000,261,11061465,3685,0,1726599858,13108.58335421999,35464.823593830006,53451.158353440005
2024-09-17,19:04:20.000,261,11061379,4165,0,1726599859,13108.38800123,28544.276774159996,53451.088482240004
2024-09-17,19:04:21.000,261,11061521,3645,0,1726599860,13108.246538719999,33619.142836800005,53451.09546936
2024-09-17,19:04:22.000,261,11061448,2285,0,1726599861,13108.004031559998,28543.980710699994,53451.1443792
2024-09-17,19:04:23.000,261,11061331,3485,0,1726599862,13107.761524399997,26698.53257496,53451.15136632001
2024-09-17,19:04:24.000,261,11061577,3365,0,1726599863,13107.43144521,27621.270741090004,53451.074508
2024-09-17,19:04:25.000,261,11061277,3565,0,1726599864,13107.24282852999,30389.28081471,53451.06752088
2024-09-17,19:04:26.000,261,11061498,3365,0,1726599865,13107.00032136999,30389.386551660005,53451.08149512001
2024-09-17,19:04:27.000,261,11061497,3165,0,1726599866,13106.771286829993,33157.57990266,53451.05354664001
2024-09-17,19:04:28.000,261,11061464,3245,0,1726599867,13106.575933840002,27621.341232389997,53451.09546936
2024-09-17,19:04:29.000,261,11061443,3725,0,1726599868,13106.420998709997,29928.218368799993,53451.04655952
2024-09-17,19:04:30.000,261,11061570,3325,0,1726599869,13106.340162989996,30389.576878170003,53450.98367544001
2024-09-17,19:04:31.000,261,11061430,3165,0,1726599870,13106.17175524,32235.29992998,53450.84393304001
2024-09-17,19:04:32.000,261,11061441,3725,0,1726599871,13106.057237969995,32696.869913250004,53450.871881520005
2024-09-17,19:04:33.000,261,11061504,3525,0,1726599872,13105.92251176999,31312.766188620008,53450.76707472001
2024-09-17,19:04:34.000,261,11061470,3285,0,1726599873,13105.895566529995,24853.711811789995,53450.753100480004
2024-09-17,19:04:35.000,261,11061496,3005,0,1726599874,13105.84167604999,26698.997817540003,53450.80899744
2024-09-17,19:04:36.000,261,11061459,3804,0,1726599875,13105.88209390999,25776.25965141,53450.7600876
2024-09-17,19:04:37.000,261,11061513,3685,0,1726599876,13105.814730809994,29928.338204009997,53450.66925504
2024-09-17,19:04:38.000,261,11061424,3285,0,1726599877,13105.76084032999,27621.31303587,53450.536499760005
2024-09-17,19:04:39.000,261,11061495,3725,0,1726599878,13105.80125818999,24853.01394792,53450.57842248001
2024-09-17,19:04:40.000,261,11061481,3885,0,1726599879,13105.935984389995,32234.461083510003,53450.487589920005
2024-09-17,19:04:41.000,261,11061545,3444,0,1726599880,13105.976402249995,28081.96663224,53450.48060280001
2024-09-17,19:04:42.000,261,11061319,3885,0,1726599881,13106.11112845,32695.382546819994,53450.4456672
2024-09-17,19:04:43.000,261,11061471,3725,0,1726599882,13106.17175524,26697.383566770004,53450.42470584
2024-09-17,19:04:44.000,261,11061390,3325,0,1726599883,13106.326690369991,30388.054266089996,53450.41073160001
2024-09-17,19:04:45.000,261,11061459,3924,0,1726599884,13106.454680260002,30387.86393958,53450.33387328
2024-09-17,19:04:46.000,261,11061442,3525,0,1726599885,13106.562461219997,29003.499397139996,53450.38278312001
2024-09-17,19:04:47.000,261,11061571,3565,0,1726599886,13106.724132659998,26696.64340812,53450.368808880005
2024-09-17,19:04:48.000,261,11061531,3525,0,1726599887,13106.858858859989,26234.981786160002,53450.54348688
2024-09-17,19:04:49.000,261,11061242,2965,0,1726599888,13106.966639819999,29464.392663930004,53450.4456672
2024-09-17,19:04:50.000,261,11061555,3245,0,1726599889,13107.10136601999,28541.5135152,53450.39675736
2024-09-17,19:04:51.000,261,11061443,3685,0,1726599890,13107.08115708999,32693.415839549998,53450.438680080006
2024-09-17,19:04:52.000,261,11061505,3645,0,1726599891,13107.0878934,28541.259746519994,53450.536499760005
2024-09-17,19:04:53.000,261,11061444,3405,0,1726599892,13107.013793989994,29463.758242230004,53450.557461120006
2024-09-17,19:04:54.000,261,11061562,3325,0,1726599893,13107.02053029999,29002.33629069,53450.57143536
2024-09-17,19:04:55.000,261,11061531,3845,0,1726599894,13106.872331479994,30847.446068189995,53450.63431944
2024-09-17,19:04:56.000,261,11061459,3725,0,1726599895,13106.778023139988,23465.977785209994,53450.62733232001
2024-09-17,19:04:57.000,261,11061410,3165,0,1726599896,13106.616351700002,32231.3101224,53450.655280800005
2024-09-17,19:04:58.000,261,11061431,3645,0,1726599897,13106.407526089992,31769.82472869,53450.6203452
2024-09-17,19:04:59.000,261,11061501,3725,0,1726599898,13106.225645719991,25772.312138609996,53450.67624216001
2024-09-17,19:05:00.000,261,11061527,2965,0,1726599899,13106.11112845,29924.440035120002,53450.73213912
2024-09-17,19:05:01.000,261,11061466,3125,0,1726599900,13105.875357599994,29463.14496792,53450.585409600004
2024-09-17,19:05:02.000,261,11061415,3605,0,1726599901,13105.632850439993,28540.491391350006,53450.66226792
2024-09-17,19:05:03.000,261,11061460,3285,0,1726599902,13105.450970069993,27156.585042360006,53450.655280800005
2024-09-17,19:05:04.000,261,11061441,3085,0,1726599903,13105.282562319997,30847.37557689,53450.6203452
2024-09-17,19:05:05.000,261,11061470,2725,0,1726599904,13105.174781360001,29463.546768329994,53450.55047400001
2024-09-17,19:05:06.000,261,11061471,3645,0,1726599905,13105.046791469991,29925.130849859997,53450.52951264001
2024-09-17,19:05:07.000,261,11061523,2925,0,1726599906,13104.817756929995,23466.471224310008,53450.52252552
2024-09-17,19:05:08.000,261,11061375,3444,0,1726599907,13104.70323965999,26234.622280530006,53450.45265432
2024-09-17,19:05:09.000,261,11061488,3285,0,1726599908,13104.60219500999,29002.82972979,53450.43169296001
2024-09-17,19:05:10.000,261,11061441,3045,0,1726599909,13104.474205119994,29464.406762190003,53450.438680080006
2024-09-17,19:05:11.000,261,11061283,2885,0,1726599910,13104.305797369998,28080.36647973,53450.42470584
2024-09-17,19:05:12.000,261,11061488,3005,0,1726599911,13104.123916999997,34539.53364264,53450.21509224001
2024-09-17,19:05:13.000,261,11061463,3365,0,1726599912,13103.968981869992,31310.094568350003,53450.20810512
2024-09-17,19:05:14.000,261,11061522,2644,0,1726599913,13103.921827699996,31310.101617480002,53450.07534984001
2024-09-17,19:05:15.000,261,11061477,3924,0,1726599914,13103.921827699996,31771.530618150005,53450.14522104001
2024-09-17,19:05:16.000,261,11061515,3605,0,1726599915,13103.921827699996,35462.40574224001,53449.984517280005
2024-09-17,19:05:17.000,261,11061441,3645,0,1726599916,13103.962245559997,28541.873020829997,53450.033427120004
2024-09-17,19:05:18.000,261,11061523,3804,0,1726599917,13104.022872349997,33616.80252564,53450.01246576
2024-09-17,19:05:19.000,261,11061385,3645,0,1726599918,13104.157598550002,30387.22246875,53450.04740136001
2024-09-17,19:05:20.000,261,11061407,3685,0,1726599919,13104.332742609993,30387.0462405,53450.054388480006
2024-09-17,19:05:21.000,261,11061441,3085,0,1726599920,13104.521359289989,27157.649460989996,53449.97054304
2024-09-17,19:05:22.000,261,11061423,3725,0,1726599921,13104.797547999995,26696.107674240004,53449.97753016001
2024-09-17,19:05:23.000,261,11061446,3365,0,1726599922,13104.99290099,28080.07041627,53450.103298320006
2024-09-17,19:05:24.000,261,11061505,2844,0,1726599923,13105.181517669997,29925.27183246,53450.09631120001
2024-09-17,19:05:25.000,261,11061524,3205,0,1726599924,13105.450970069993,28079.851893240004,53450.13823392
2024-09-17,19:05:26.000,261,11061455,3924,0,1726599925,13105.605905199998,24850.30003287,53450.18714376
2024-09-17,19:05:27.000,261,11061440,2485,0,1726599926,13105.787785569999,31309.093591890007,53450.2360536
2024-09-17,19:05:28.000,261,11061475,2965,0,1726599927,13105.94272069999,29002.35743808,53450.29893768
2024-09-17,19:05:29.000,261,11061466,3205,0,1726599928,13106.077446899995,26695.36751559,53450.22906648
2024-09-17,19:05:30.000,261,11061509,3765,0,1726599929,13106.19196417,29924.63036163,53450.29893768
2024-09-17,19:05:31.000,261,11061392,3285,0,1726599930,13106.15154631,29463.123820530003,53450.36182176001
2024-09-17,19:05:32.000,261,11061468,2405,0,1726599931,13106.23238203,25772.340335130008,53450.389770240006
2024-09-17,19:05:33.000,261,11061524,3125,0,1726599932,13106.266063579991,33153.829765500006,53450.45964144001
2024-09-17,19:05:34.000,261,11061513,3365,0,1726599933,13106.326690369991,31308.092615429996,53450.47361568
2024-09-17,19:05:35.000,261,11061390,2925,0,1726599934,13106.474889190002,36382.70490939,53450.368808880005
2024-09-17,19:05:36.000,261,11061439,3485,0,1726599935,13106.555724910002,29462.35546536,53450.50156416
2024-09-17,19:05:37.000,261,11061426,2405,0,1726599936,13106.629824319993,31307.634421979994,53450.43169296001
2024-09-17,19:05:38.000,261,11061463,3645,0,1726599937,13106.751077899993,22542.273888270007,53450.4456672
2024-09-17,19:05:39.000,261,11061558,3205,0,1726599938,13106.919485649989,32230.414882890007,53450.46662856
2024-09-17,19:05:40.000,261,11061432,3365,0,1726599939,13107.04747554,31307.838846750004,53450.43169296001
2024-09-17,19:05:41.000,261,11061413,3845,0,1726599940,13107.26977377,25771.811650379997,53450.43169296001
2024-09-17,19:05:42.000,261,11061502,3005,0,1726599941,13107.579644029996,23926.673676360006,53450.45265432
2024-09-17,19:05:43.000,261,11061493,3725,0,1726599942,13107.761524399997,30847.016071260005,53450.32688616
2024-09-17,19:05:44.000,261,11061499,3725,0,1726599943,13107.963613699998,27618.014043029994,53450.375796
2024-09-17,19:05:45.000,261,11061506,3125,0,1726599944,13108.17917561999,25773.010002480005,53450.32688616
2024-09-17,19:05:46.000,261,11061460,3005,0,1726599945,13108.495782189995,26695.99488816,53450.417718720004
2024-09-17,19:05:47.000,261,11061496,3205,0,1726599946,13108.69113518,28541.68974345,53450.34086040001
2024-09-17,19:05:48.000,261,11061491,3444,0,1726599947,13108.859542929997,29003.541691920007,53450.38278312001
2024-09-17,19:05:49.000,261,11061507,3885,0,1726599948,13109.021214369997,31772.0593029,53450.33387328
2024-09-17,19:05:50.000,261,11061482,3365,0,1726599949,13109.169413189993,29004.140867969996,53450.28496344
2024-09-17,19:05:51.000,261,11061435,3804,0,1726599950,13109.283930459998,23929.380542280007,53450.24304072001
2024-09-17,19:05:52.000,261,11061436,3405,0,1726599951,13109.39844772999,24390.858886860005,53450.27797632
2024-09-17,19:05:53.000,261,11061456,3245,0,1726599952,13109.43886558999,31311.222429150002,53450.35483464
2024-09-17,19:05:54.000,261,11061461,3804,0,1726599953,13109.52643762,29004.486275339994,53450.34086040001
2024-09-17,19:05:55.000,261,11061502,3205,0,1726599954,13109.56685548,27620.326157670002,53450.389770240006
2024-09-17,19:05:56.000,261,11061552,3085,0,1726599955,13109.452338209994,34540.56281562,53450.39675736
2024-09-17,19:05:57.000,261,11061554,3285,0,1726599956,13109.344557249999,30387.983774790002,53450.4456672
2024-09-17,19:05:58.000,261,11061573,3325,0,1726599957,13109.310875699994,29465.012987370006,53450.45964144001
2024-09-17,19:05:59.000,261,11061572,2844,0,1726599958,13109.283930459998,29464.850857380006,53450.40374448
2024-09-17,19:06:00.000,261,11061307,3165,0,1726599959,13109.142467949998,33616.689739559995,53450.48060280001
2024-09-17,19:06:01.000,261,11061436,3325,0,1726599960,13109.027950679993,28541.435974770007,53450.47361568
2024-09-17,19:06:02.000,261,11061464,3525,0,1726599961,13108.920169719997,31770.719968200006,53450.4456672
2024-09-17,19:06:03.000,261,11061496,3285,0,1726599962,13108.839333999997,24850.28593461,53450.417718720004
2024-09-17,19:06:04.000,261,11061410,3365,0,1726599963,13108.852806620002,25772.720988150002,53450.40374448
2024-09-17,19:06:05.000,261,11061410,3125,0,1726599964,13108.866279239992,32231.451105,53450.34784752
2024-09-17,19:06:06.000,261,11061569,3765,0,1726599965,13108.765234589991,32231.29602414,53450.43169296001
2024-09-17,19:06:07.000,261,11061496,3245,0,1726599966,13108.771970900001,30385.840839270008,53450.487589920005
2024-09-17,19:06:08.000,261,11061453,3685,0,1726599967,13108.67092625,32231.190287189995,53450.29195056001
2024-09-17,19:06:09.000,261,11061544,3325,0,1726599968,13108.475573259995,29462.98283793,53450.32688616
2024-09-17,19:06:10.000,261,11061415,3725,0,1726599969,13108.36105598999,28078.93550634,53450.270989200006
2024-09-17,19:06:11.000,261,11061507,3645,0,1726599970,13108.165702999999,25772.25574557,53450.201118000004
2024-09-17,19:06:12.000,261,11061477,3924,0,1726599971,13107.956877389988,28078.794523739998,53450.19413088001
2024-09-17,19:06:13.000,261,11061441,4004,0,1726599972,13107.734579160002,27617.591095230004,53450.1661824
2024-09-17,19:06:14.000,261,11061472,3444,0,1726599973,13107.485335689991,28078.907309820002,53450.11028544
2024-09-17,19:06:15.000,261,11061485,3685,0,1726599974,13107.22261959999,28078.94255547,53450.00547864001
2024-09-17,19:06:16.000,261,11061540,3325,0,1726599975,13106.993585059994,28540.286966579995,53449.935607440006
2024-09-17,19:06:17.000,261,11061491,3685,0,1726599976,13106.757814209988,29001.927441149994,53449.7818908
2024-09-17,19:06:18.000,261,11061514,3005,0,1726599977,13106.474889190002,28079.24566806,53449.677084
2024-09-17,19:06:19.000,261,11061476,3405,0,1726599978,13106.333426680001,31308.67064409,53449.68407112
2024-09-17,19:06:20.000,261,11061362,3205,0,1726599979,13106.279536199996,27617.873060430007,53449.58625144
2024-09-17,19:06:21.000,261,11061398,3085,0,1726599980,13106.19196417,31769.951613030004,53449.51638024
2024-09-17,19:06:22.000,261,11061511,3525,0,1726599981,13106.06397427999,27617.816667389998,53449.43952192
2024-09-17,19:06:23.000,261,11061459,3444,0,1726599982,13105.96966594,33154.104681569996,53449.2927924
2024-09-17,19:06:24.000,261,11061455,3645,0,1726599983,13106.016820109995,33154.13287809001,53449.25086968
2024-09-17,19:06:25.000,261,11061444,3085,0,1726599984,13105.915775459995,28540.738110899998,53449.06221744
2024-09-17,19:06:26.000,261,11061543,3525,0,1726599985,13105.814730809994,29924.891179440005,53448.99234624
2024-09-17,19:06:27.000,261,11061569,3605,0,1726599986,13105.80125818999,32693.05633392,53448.9434364
2024-09-17,19:06:28.000,261,11061451,3765,0,1726599987,13105.747367709999,22082.17717317,53448.92247504001
2024-09-17,19:06:29.000,261,11061505,3765,0,1726599988,13105.693477229994,34538.46217488,53448.83164248001
2024-09-17,19:06:30.000,261,11061465,3645,0,1726599989,13105.592432579993,28541.090567399995,53448.77574552
2024-09-17,19:06:31.000,261,11061562,3245,0,1726599990,13105.531805789993,30847.791475560007,53448.87356520001
2024-09-17,19:06:32.000,261,11061462,3365,0,1726599991,13105.525069479998,32231.867003670006,53448.81766824
2024-09-17,19:06:33.000,261,11061492,3444,0,1726599992,13105.363398039997,27618.303057359997,53448.83164248001
2024-09-17,19:06:34.000,261,11061434,3365,0,1726599993,13105.322980179997,30847.572952529998,53448.81766824
2024-09-17,19:06:35.000,261,11061432,3245,0,1726599994,13105.309507559992,35460.65050887001,53448.810681120005
2024-09-17,19:06:36.000,261,11061368,3325,0,1726599995,13105.262353389997,29462.863002719998,53448.908500800004
2024-09-17,19:06:37.000,261,11061410,3245,0,1726599996,13105.235408150002,34075.799576460005,53448.95042352001
2024-09-17,19:06:38.000,261,11061514,3405,0,1726599997,13105.289298629992,29461.86907539,53448.929462160006
2024-09-17,19:06:39.000,261,11061436,3285,0,1726599998,13105.269089699992,35458.67675247,53448.87356520001
2024-09-17,19:06:40.000,261,11061402,3485,0,1726599999,13105.316243870002,28076.616342570007,53448.929462160006
2024-09-17,19:06:41.000,261,11061431,3725,0,1726600000,13105.275826010002,25769.245767059998,53449.05523032
2024-09-17,19:06:42.000,261,11061546,3205,0,1726600001,13105.376870660002,30381.724147350003,53448.96439776
2024-09-17,19:06:43.000,261,11061540,3165,0,1726600002,13105.282562319997,37762.057520400005,53449.03426896
2024-09-17,19:06:44.000,261,11061495,3565,0,1726600003,13105.201726599997,25767.215617620008,53449.048243200006
2024-09-17,19:06:45.000,261,11061471,3165,0,1726600004,13105.201726599997,28534.450286940002,53449.0831788
2024-09-17,19:06:46.000,261,11061553,3444,0,1726600005,13105.154572430001,30379.165313160003,53449.06221744
2024-09-17,19:06:47.000,261,11061443,3125,0,1726600006,13105.100681949996,27610.950814769996,53449.11112728
2024-09-17,19:06:48.000,261,11061478,3285,0,1726600007,13105.188253979992,27610.619505659997,53449.13907576001
2024-09-17,19:06:49.000,261,11061473,3924,0,1726600008,13105.168045049992,26226.551026679997,53449.17401136
2024-09-17,19:06:50.000,261,11061544,3205,0,1726600009,13105.168045049992,32223.471489839998,53449.22990832
2024-09-17,19:06:51.000,261,11061441,3845,0,1726600010,13105.242144459997,29916.94680993,53449.20195984
2024-09-17,19:06:52.000,261,11061493,3804,0,1726600011,13105.262353389997,31301.036436299997,53449.17401136
2024-09-17,19:06:53.000,261,11061587,3765,0,1726600012,13105.255617080002,29455.997150099996,53449.2927924
2024-09-17,19:06:54.000,261,11061471,3685,0,1726600013,13105.363398039997,29917.637624669995,53449.13208864
2024-09-17,19:06:55.000,261,11061406,3444,0,1726600014,13105.484651619998,26227.453315320003,53449.18099848
2024-09-17,19:06:56.000,261,11061439,2925,0,1726600015,13105.626114129998,30379.489573140003,53449.313753760005
2024-09-17,19:06:57.000,261,11061417,3965,0,1726600016,13105.727158779999,29457.22369872,53449.22990832
2024-09-17,19:06:58.000,261,11061418,3645,0,1726600017,13105.807994499999,32225.402951459997,53449.20894696001
2024-09-17,19:06:59.000,261,11061475,3765,0,1726600018,13105.935984389995,30380.398910910008,53449.16003712
2024-09-17,19:07:00.000,261,11061483,3685,0,1726600019,13105.956193319995,30842.032336350007,53449.20894696001
2024-09-17,19:07:01.000,261,11061437,3765,0,1726600020,13106.037029039995,29458.471394730004,53449.25086968
2024-09-17,19:07:02.000,261,11061432,3365,0,1726600021,13106.2121731,31765.214597669998,53449.243882560004
2024-09-17,19:07:03.000,261,11061487,3765,0,1726600022,13106.27279989,30381.667754309994,53449.2927924
2024-09-17,19:07:04.000,261,11061503,3685,0,1726600023,13106.420998709997,28997.923535309994,53449.215934080006
2024-09-17,19:07:05.000,261,11061409,3725,0,1726600024,13106.555724910002,29459.64155031,53449.22990832
2024-09-17,19:07:06.000,261,11061381,3605,0,1726600025,13106.643296939998,28075.840938270005,53449.28580528001
2024-09-17,19:07:07.000,261,11061544,3245,0,1726600026,13106.751077899993,28998.868118729995,53449.27183104
2024-09-17,19:07:08.000,261,11061402,3205,0,1726600027,13106.852122549994,31305.829844699998,53449.215934080006
2024-09-17,19:07:09.000,261,11061402,2965,0,1726600028,13106.919485649989,29922.261853949996,53449.0831788
2024-09-17,19:07:10.000,261,11061512,2885,0,1726600029,13107.007057679999,30383.895279389995,53449.215934080006
2024-09-17,19:07:11.000,261,11061498,3085,0,1726600030,13107.02053029999,29461.375636290002,53449.18798560001
2024-09-17,19:07:12.000,261,11061430,2965,0,1726600031,13106.993585059994,28077.553876859994,53449.13208864
2024-09-17,19:07:13.000,261,11061479,3685,0,1726600032,13107.027266609999,28538.982877529997,53449.146062880005
2024-09-17,19:07:14.000,261,11061445,3845,0,1726600033,13106.953167199994,25771.219523460008,53449.15305
2024-09-17,19:07:15.000,261,11061482,3245,0,1726600034,13106.791495759993,23925.9546651,53449.03426896
2024-09-17,19:07:16.000,261,11061499,3565,0,1726600035,13106.683714799998,31307.274916349998,53449.09016592001
2024-09-17,19:07:17.000,261,11061386,3405,0,1726600036,13106.501834429997,27155.252756789996,53448.99933336001
2024-09-17,19:07:18.000,261,11061386,3365,0,1726600037,13106.340162989996,25771.170179549998,53449.09016592001
2024-09-17,19:07:19.000,261,11061448,3405,0,1726600038,13106.12460106999,27155.182265490002,53449.06920456001
2024-09-17,19:07:20.000,261,11061456,3045,0,1726600039,13105.82820343,32691.30110055,53449.02029472001
2024-09-17,19:07:21.000,261,11061419,3645,0,1726600040,13105.639586749989,25309.875112349997,53449.076191680004
2024-09-17,19:07:22.000,261,11061420,3325,0,1726600041,13105.430761139993,29000.686794270005,53448.99234624
2024-09-17,19:07:23.000,261,11061466,3165,0,1726600042,13105.127627189991,29000.707941660003,53449.048243200006
2024-09-17,19:07:24.000,261,11061394,3325,0,1726600043,13104.95248313,28078.047315959993,53449.04125608001
2024-09-17,19:07:25.000,261,11061495,3845,0,1726600044,13104.777339069995,28078.209445950008,53449.076191680004
2024-09-17,19:07:26.000,261,11061531,3565,0,1726600045,13104.716712279995,29000.841875130005,53448.99933336001
2024-09-17,19:07:27.000,261,11061428,3365,0,1726600046,13104.62240393999,29923.685778209998,53449.04125608001
2024-09-17,19:07:28.000,261,11061547,3804,0,1726600047,13104.528095599999,27155.873080229998,53449.0831788
2024-09-17,19:07:29.000,261,11061364,3444,0,1726600048,13104.64934918,31769.36653524,53449.06920456001
2024-09-17,19:07:30.000,261,11061359,3645,0,1726600049,13104.716712279995,34537.524640589996,53449.0831788
2024-09-17,19:07:31.000,261,11061304,3405,0,1726600050,13104.85143848,28540.138934849994,53448.99933336001
2024-09-17,19:07:32.000,261,11061453,3525,0,1726600051,13104.878383719995,29462.84890446,53449.027281840004
2024-09-17,19:07:33.000,261,11061561,3485,0,1726600052,13105.073736710001,31308.21949977,53449.17401136
2024-09-17,19:07:34.000,261,11061391,3485,0,1726600053,13105.120890879996,33614.80762185001,53448.978372000005
2024-09-17,19:07:35.000,261,11061245,3325,0,1726600054,13105.147836119992,29462.595135780008,53448.97138488001
2024-09-17,19:07:36.000,261,11061394,2965,0,1726600055,13105.208462909992,29001.088594679997,53449.05523032
2024-09-17,19:07:37.000,261,11061417,3444,0,1726600056,13105.275826010002,26232.810654119996,53449.15305
2024-09-17,19:07:38.000,261,11061449,3525,0,1726600057,13105.282562319997,40072.58610615,53449.10414016
2024-09-17,19:07:39.000,261,11061462,3245,0,1726600058,13105.255617080002,33613.545827580005,53449.15305
2024-09-17,19:07:40.000,261,11061496,3045,0,1726600059,13105.316243870002,29922.54381915,53449.16003712
2024-09-17,19:07:41.000,261,11061368,3325,0,1726600060,13105.437497450002,31306.182301199995,53449.076191680004
2024-09-17,19:07:42.000,261,11061169,3685,0,1726600061,13105.592432579993,31306.069515120005,53449.18099848
2024-09-17,19:07:43.000,261,11061453,3725,0,1726600062,13105.740631399989,29460.705968940005,53449.28580528001
2024-09-17,19:07:44.000,261,11061442,3245,0,1726600063,13105.976402249995,34073.90336049,53449.34170224
2024-09-17,19:07:45.000,261,11061483,3845,0,1726600064,13106.225645719991,34074.058441350004,53449.20894696001
2024-09-17,19:07:46.000,261,11061417,3685,0,1726600065,13106.582670149997,27154.040306430004,53449.313753760005
2024-09-17,19:07:47.000,261,11061498,3365,0,1726600066,13106.953167199994,28076.792570820005,53449.27183104
2024-09-17,19:07:48.000,261,11061458,3325,0,1726600067,13107.34387317999,28538.200424099996,53449.411573440004
2024-09-17,19:07:49.000,261,11061424,3365,0,1726600068,13107.741315469997,26231.725088100007,53449.46048328
2024-09-17,19:07:50.000,261,11061415,3845,0,1726600069,13108.172439309994,30845.32428006,53449.5373416
2024-09-17,19:07:51.000,261,11061396,3444,0,1726600070,13108.394737539995,32690.941594920005,53449.50939312
2024-09-17,19:07:52.000,261,11061405,3725,0,1726600071,13108.704607799991,29000.383681680003,53449.58625144
2024-09-17,19:07:53.000,261,11061398,3165,0,1726600072,13109.007741749992,31307.2396707,53449.77490368
2024-09-17,19:07:54.000,261,11061371,3765,0,1726600073,13109.149204259993,30846.10673349,53449.73996808001
2024-09-17,19:07:55.000,261,11061462,3205,0,1726600074,13109.223303669998,31307.39475156,53449.84477488
2024-09-17,19:07:56.000,261,11061501,3685,0,1726600075,13109.189622119993,29923.474304310002,53450.01246576
2024-09-17,19:07:57.000,261,11061423,3645,0,1726600076,13109.135731640003,25771.438046490002,53449.95656880001
2024-09-17,19:07:58.000,261,11061518,3325,0,1726600077,13109.088577469993,30846.170175659994,53450.11028544
2024-09-17,19:07:59.000,261,11061522,2925,0,1726600078,13108.893224480002,30384.917403240004,53450.1661824
2024-09-17,19:08:00.000,261,11061548,3125,0,1726600079,13108.792179830001,28539.652544879995,53450.222079360006
2024-09-17,19:08:01.000,261,11061434,3045,0,1726600080,13108.643981009991,30846.59312346,53450.270989200006
2024-09-17,19:08:02.000,261,11061474,3045,0,1726600081,13108.48904588,32692.1117505,53450.319899040005
2024-09-17,19:08:03.000,261,11061587,3605,0,1726600082,13108.30716551,30846.994923870006,53450.32688616
2024-09-17,19:08:04.000,261,11061473,3845,0,1726600083,13108.17917561999,29463.180213569998,53450.39675736
2024-09-17,19:08:05.000,261,11061490,3365,0,1726600084,13108.071394659994,31308.769331910007,53450.45964144001
2024-09-17,19:08:06.000,261,11061379,3645,0,1726600085,13108.057922039989,28079.640419339994,53450.389770240006
2024-09-17,19:08:07.000,261,11061432,3205,0,1726600086,13108.024240489998,29002.681698059998,53450.32688616
2024-09-17,19:08:08.000,261,11061602,3125,0,1726600087,13107.977086319988,32232.353393640005,53450.389770240006
2024-09-17,19:08:09.000,261,11061496,3045,0,1726600088,13107.977086319988,26696.262755100004,53450.34086040001
2024-09-17,19:08:10.000,261,11061431,3605,0,1726600089,13107.950141079993,32693.944524299994,53450.319899040005
2024-09-17,19:08:11.000,261,11061480,3165,0,1726600090,13107.869305359993,27157.889131410004,53450.417718720004
2024-09-17,19:08:12.000,261,11061489,3804,0,1726600091,13107.754788090002,31771.629305969996,53450.389770240006
2024-09-17,19:08:13.000,261,11061342,3365,0,1726600092,13107.586380339992,28542.295968630002,53450.33387328
2024-09-17,19:08:14.000,261,11061537,3605,0,1726600093,13107.498808309996,24390.217416030006,53450.389770240006
2024-09-17,19:08:15.000,261,11061485,3645,0,1726600094,13107.38429103999,29926.491331950005,53450.29893768
2024-09-17,19:08:16.000,261,11061497,3685,0,1726600095,13107.26303745999,31772.017008120005,53450.33387328
2024-09-17,19:08:17.000,261,11061451,3765,0,1726600096,13107.18220173999,29465.217412140002,53450.28496344
2024-09-17,19:08:18.000,261,11061552,3085,0,1726600097,13107.18893805,31310.799481349997,53450.438680080006
2024-09-17,19:08:19.000,261,11061464,3444,0,1726600098,13107.20241066999,29003.894148420004,53450.35483464
2024-09-17,19:08:20.000,261,11061392,3005,0,1726600099,13107.33040056,30849.335235029997,53450.41073160001
2024-09-17,19:08:21.000,261,11061477,3645,0,1726600100,13107.492072000001,33617.41579995,53450.438680080006
2024-09-17,19:08:22.000,261,11061452,3005,0,1726600101,13107.579644029996,32233.51650009,53450.47361568
2024-09-17,19:08:23.000,261,11061554,3045,0,1726600102,13107.855832740002,29465.161019100007,53450.39675736
2024-09-17,19:08:24.000,261,11061459,3444,0,1726600103,13108.044449419998,26235.510470909998,53450.4456672
2024-09-17,19:08:25.000,261,11061434,2965,0,1726600104,13108.26674765,29003.407758450005,53450.48060280001
2024-09-17,19:08:26.000,261,11061552,3205,0,1726600105,13108.3677923,29925.91330329,53450.48060280001
2024-09-17,19:08:27.000,261,11061618,3205,0,1726600106,13108.664189939991,28080.267791909995,53450.389770240006
2024-09-17,19:08:28.000,261,11061562,3325,0,1726600107,13108.69113518,30386.827717470005,53450.52951264001
2024-09-17,19:08:29.000,261,11061361,3685,0,1726600108,13108.893224480002,28079.710910640002,53450.557461120006
2024-09-17,19:08:30.000,261,11061498,3005,0,1726600109,13109.081841159998,29002.244651999994,53450.54348688
2024-09-17,19:08:31.000,261,11061400,3165,0,1726600110,13109.209831049993,28079.182225890007,53450.57143536
2024-09-17,19:08:32.000,261,11061416,3205,0,1726600111,13109.39844772999,34999.207409940005,53450.59239672
2024-09-17,19:08:33.000,261,11061408,3165,0,1726600112,13109.553382859995,35460.312150629994,53450.64130656
2024-09-17,19:08:34.000,261,11061530,3285,0,1726600113,13109.86998943,30385.262810610002,53450.7600876
2024-09-17,19:08:35.000,261,11061253,3725,0,1726600114,13110.132705520002,34998.530693459994,53450.725152000006
2024-09-17,19:08:36.000,261,11061539,3525,0,1726600115,13110.381948989998,27155.725048499997,53450.78803608
2024-09-17,19:08:37.000,261,11061635,3485,0,1726600116,13110.651401389994,25771.77640473,53450.774061840006
2024-09-17,19:08:38.000,261,11061511,3765,0,1726600117,13110.84001806999,29462.53874274,53450.871881520005
2024-09-17,19:08:39.000,261,11061538,3125,0,1726600118,13110.934326409995,34537.17923322,53450.90681712
2024-09-17,19:08:40.000,261,11061516,3405,0,1726600119,13110.914117479995,31769.260798289994,53451.01162392001
2024-09-17,19:08:41.000,261,11061395,3325,0,1726600120,13110.853490689995,28540.005001380006,53451.20027616001
2024-09-17,19:08:42.000,261,11061300,3525,0,1726600121,13110.792863899995,29001.631377690006,53451.13739208
2024-09-17,19:08:43.000,261,11061488,3205,0,1726600122,13110.69855555999,29463.067427489994,53451.24918600001
2024-09-17,19:08:44.000,261,11061482,3085,0,1726600123,13110.523411499998,29001.821704200003,53451.33303144
2024-09-17,19:08:45.000,261,11061455,3525,0,1726600124,13110.274168030002,31308.882117989997,53451.36097992
2024-09-17,19:08:46.000,261,11061430,3125,0,1726600125,13109.971034080001,29002.258750260007,53451.423864000004
2024-09-17,19:08:47.000,261,11061431,3365,0,1726600126,13109.62074595999,27157.092579720003,53451.4587996
2024-09-17,19:08:48.000,261,11061377,3365,0,1726600127,13109.142467949998,28541.3725326,53451.47976096
2024-09-17,19:08:49.000,261,11061487,3565,0,1726600128,13108.697871489996,26234.819656170002,53451.50770944
2024-09-17,19:08:50.000,261,11061498,3005,0,1726600129,13108.206120859999,30387.116731799993,53451.46578672001
2024-09-17,19:08:51.000,261,11061407,3565,0,1726600130,13107.795205950002,31771.206358170006,53451.57758064
2024-09-17,19:08:52.000,261,11061500,3365,0,1726600131,13107.505544619991,29926.033138500003,53451.52168368
2024-09-17,19:08:53.000,261,11061449,3685,0,1726600132,13107.26303745999,27619.332230340005,53451.51469656001
2024-09-17,19:08:54.000,261,11061418,3085,0,1726600133,13107.074420779994,27619.38862338,53451.50072232
2024-09-17,19:08:55.000,261,11061513,3645,0,1726600134,13106.973376129994,30387.652465680003,53451.43085112
2024-09-17,19:08:56.000,261,11061449,3365,0,1726600135,13107.054211849994,29926.385595,53451.542645040005
2024-09-17,19:08:57.000,261,11061481,3965,0,1726600136,13107.074420779994,27158.41076703,53451.40988976
2024-09-17,19:08:58.000,261,11061444,3165,0,1726600137,13107.26977377,30849.16605591,53451.33303144
2024-09-17,19:08:59.000,261,11061428,3365,0,1726600138,13107.593116650001,30387.906234359994,53451.374954160005
2024-09-17,19:09:00.000,261,11061408,3365,0,1726600139,13107.842360119997,29003.851853639993,53451.38892840001
2024-09-17,19:09:01.000,261,11061452,3365,0,1726600140,13108.165702999999,30849.271792860003,53451.34001856
2024-09-17,19:09:02.000,261,11061447,3605,0,1726600141,13108.50251849999,29003.76726408,53451.36097992
2024-09-17,19:09:03.000,261,11061460,3405,0,1726600142,13108.886488169992,28542.345312539997,53451.374954160005
2024-09-17,19:09:04.000,261,11061388,3205,0,1726600143,13109.149204259993,28080.8528697,53451.38194128
2024-09-17,19:09:05.000,261,11061462,3125,0,1726600144,13109.425392969999,30387.483286560004,53451.34700568001
2024-09-17,19:09:06.000,261,11061465,3605,0,1726600145,13109.62074595999,31310.108666610002,53451.47976096
2024-09-17,19:09:07.000,261,11061431,3565,0,1726600146,13109.78241739999,32232.649457100008,53451.47976096
2024-09-17,19:09:08.000,261,11061328,3405,0,1726600147,13109.923879909991,29925.74412417,53451.493735200005
2024-09-17,19:09:09.000,261,11061533,3405,0,1726600148,13110.031660870001,26696.14996902,53451.64745184
2024-09-17,19:09:10.000,261,11061452,2844,0,1726600149,13110.072078730002,30386.72198052,53451.612516240006
2024-09-17,19:09:11.000,261,11061508,3005,0,1726600150,13109.997979319996,28079.844844110004,53451.661426080005
2024-09-17,19:09:12.000,261,11061492,3365,0,1726600151,13109.977770389996,29463.779389620002,53451.73129728001
2024-09-17,19:09:13.000,261,11061486,3245,0,1726600152,13109.997979319996,25772.826725100007,53451.71732304
2024-09-17,19:09:14.000,261,11061443,3565,0,1726600153,13109.876725739996,32231.500448909996,53451.8081556
2024-09-17,19:09:15.000,261,11061419,3645,0,1726600154,13109.70158167999,32231.387662830006,53451.74527152
2024-09-17,19:09:16.000,261,11061497,3804,0,1726600155,13109.56685548,31308.38162976,53451.76623288
2024-09-17,19:09:17.000,261,11061533,3325,0,1726600156,13109.492756069994,30385.713954930005,53451.82212984001
2024-09-17,19:09:18.000,261,11061453,3685,0,1726600157,13109.405184039999,28540.364507010003,53451.85007832001
2024-09-17,19:09:19.000,261,11061475,4004,0,1726600158,13109.324348319999,28540.39975266,53451.87103968001
2024-09-17,19:09:20.000,261,11061518,3125,0,1726600159,13109.310875699994,26695.071452129996,53451.87103968001
2024-09-17,19:09:21.000,261,11061380,3165,0,1726600160,13109.155940569988,26695.2053856,53451.878026800005
2024-09-17,19:09:22.000,261,11061444,3085,0,1726600161,13109.068368539993,29002.110718530006,53451.829116960005
2024-09-17,19:09:23.000,261,11061485,3765,0,1726600162,13108.913433410002,27618.176173019994,53451.926936640004
2024-09-17,19:09:24.000,261,11061521,3845,0,1726600163,13108.758498279996,30847.85491773,53451.97584648
2024-09-17,19:09:25.000,261,11061302,3125,0,1726600164,13108.56314528999,30848.059342499997,53451.95488512
2024-09-17,19:09:26.000,261,11061554,3325,0,1726600165,13108.495782189995,33155.05631412,53451.926936640004
2024-09-17,19:09:27.000,261,11061474,3444,0,1726600166,13108.30716551,37307.437979309994,53451.91994952001
2024-09-17,19:09:28.000,261,11061454,3405,0,1726600167,13108.192648239994,28541.99285604,53451.91994952001
2024-09-17,19:09:29.000,261,11061530,3165,0,1726600168,13108.030976799993,34078.42890195,53451.94091088001
2024-09-17,19:09:30.000,261,11061404,3125,0,1726600169,13107.835623810002,30849.180154169997,53451.97584648
2024-09-17,19:09:31.000,261,11061536,2965,0,1726600170,13107.707633919992,30387.899185229995,53451.96187224
2024-09-17,19:09:32.000,261,11061533,3405,0,1726600171,13107.606589269992,25313.20935084,53451.947898000006
2024-09-17,19:09:33.000,261,11061449,3685,0,1726600172,13107.519017239996,28081.31811228,53451.85007832001
2024-09-17,19:09:34.000,261,11061456,3125,0,1726600173,13107.593116650001,24390.548725140005,53451.95488512
2024-09-17,19:09:35.000,261,11061483,3685,0,1726600174,13107.552698790001,32233.756170509994,53451.96885936001
2024-09-17,19:09:36.000,261,11061499,3565,0,1726600175,13107.626798199992,24390.816592079995,53451.83610408
2024-09-17,19:09:37.000,261,11061461,3605,0,1726600176,13107.882777979998,23468.043180299996,53451.89898816001
2024-09-17,19:09:38.000,261,11061427,3725,0,1726600177,13108.071394659994,27620.445992880006,53451.76623288
2024-09-17,19:09:39.000,261,11061360,3245,0,1726600178,13108.26001133999,30850.026049770007,53451.78719424
2024-09-17,19:09:40.000,261,11061289,4004,0,1726600179,13108.5698816,34079.606106659994,53451.67540032
2024-09-17,19:09:41.000,261,11061438,3285,0,1726600180,13108.825861379992,29927.541652319997,53451.6684132
2024-09-17,19:09:42.000,261,11061408,3325,0,1726600181,13109.128995329993,30388.97065299,53451.710335920005
2024-09-17,19:09:43.000,261,11061526,3165,0,1726600182,13109.425392969999,35002.887055800005,53451.58456776001
2024-09-17,19:09:44.000,261,11061313,3804,0,1726600183,13109.66790013,24391.627242029994,53451.64745184
2024-09-17,19:09:45.000,261,11061397,3924,0,1726600184,13109.957561459996,29928.183123149996,53451.598542
2024-09-17,19:09:46.000,261,11061398,3245,0,1726600185,13110.119232899997,26237.343244710006,53451.661426080005
2024-09-17,19:09:47.000,261,11061420,3245,0,1726600186,13110.341531129998,29005.614136139993,53451.64046472
2024-09-17,19:09:48.000,261,11061413,3485,0,1726600187,13110.449312089993,28082.93941218,53451.62649048
2024-09-17,19:09:49.000,261,11061423,3765,0,1726600188,13110.577301979989,29467.057235069995,53451.598542
2024-09-17,19:09:50.000,261,11061459,3645,0,1726600189,13110.604247219999,34541.93739597,53451.74527152
2024-09-17,19:09:51.000,261,11061468,3245,0,1726600190,13110.651401389994,21623.793396659996,53451.76623288
2024-09-17,19:09:52.000,261,11061543,3885,0,1726600191,13110.516675189989,29466.8528103,53451.76623288
2024-09-17,19:09:53.000,261,11061453,3485,0,1726600192,13110.496466259989,20700.843756629998,53451.759245760004
2024-09-17,19:09:54.000,261,11061501,3325,0,1726600193,13110.482993639998,31773.483227160003,53451.80116848001
2024-09-17,19:09:55.000,261,11061596,3085,0,1726600194,13110.469521019993,27159.743052599995,53451.85007832001
2024-09-17,19:09:56.000,261,11061525,3165,0,1726600195,13110.328058509993,30389.189176019994,53451.89200104001
2024-09-17,19:09:57.000,261,11061471,3485,0,1726600196,13110.355003750003,33157.312035719995,53451.93392376
2024-09-17,19:09:58.000,261,11061496,3005,0,1726600197,13110.381948989998,30389.11868472,53451.96885936001
2024-09-17,19:09:59.000,261,11061444,3165,0,1726600198,13110.435839469988,29927.724929699994,53451.878026800005
2024-09-17,19:10:00.000,261,11061420,3285,0,1726600199,13110.489729949993,32234.383543079995,53451.9129624
2024-09-17,19:10:01.000,261,11061542,3205,0,1726600200,13110.489729949993,26697.982742819993,53452.00379496
2024-09-17,19:10:02.000,261,11061543,3325,0,1726600201,13110.543620429999,34540.92937038001,53452.045717680005
2024-09-17,19:10:03.000,261,11061501,3924,0,1726600202,13110.604247219999,28081.698765299996,53452.045717680005
2024-09-17,19:10:04.000,261,11061480,3125,0,1726600203,13110.67834662999,30849.694740659994,53452.094627520004
2024-09-17,19:10:05.000,261,11061507,3765,0,1726600204,13110.671610319994,30387.99082392,53452.08065328
2024-09-17,19:10:06.000,261,11061429,3804,0,1726600205,13110.71876448999,27158.220440520003,53452.23436992001
2024-09-17,19:10:07.000,261,11061404,3245,0,1726600206,13110.76591866,28080.613199280007,53452.19943432
2024-09-17,19:10:08.000,261,11061460,3285,0,1726600207,13110.914117479995,28541.68974345,53452.31122824
2024-09-17,19:10:09.000,261,11061489,3565,0,1726600208,13110.853490689995,32693.429937809997,53452.34616384
2024-09-17,19:10:10.000,261,11061519,3845,0,1726600209,13110.86696331,34538.45512575,53452.40904792
2024-09-17,19:10:11.000,261,11061482,3285,0,1726600210,13110.893908549995,29463.292999650002,53452.46494488
2024-09-17,19:10:12.000,261,11061406,3165,0,1726600211,13110.84001806999,32692.457157869998,53452.5767388
2024-09-17,19:10:13.000,261,11061424,3005,0,1726600212,13110.88043592999,27156.267831510006,53452.49289336001
2024-09-17,19:10:14.000,261,11061468,3365,0,1726600213,13110.84001806999,33153.61124247,53452.548790320005
2024-09-17,19:10:15.000,261,11061442,3325,0,1726600214,13110.78612759,27156.34537194,53452.52782896
2024-09-17,19:10:16.000,261,11061460,3245,0,1726600215,13110.772654969995,28540.54073526,53452.53481608
2024-09-17,19:10:17.000,261,11061472,3125,0,1726600216,13110.63792876999,25772.72803728,53452.5767388
2024-09-17,19:10:18.000,261,11061344,3005,0,1726600217,13110.624456149999,25311.806573969996,53452.52084184001
2024-09-17,19:10:19.000,261,11061387,3525,0,1726600218,13110.496466259989,26696.283902490002,53452.499880480005
2024-09-17,19:10:20.000,261,11061475,3685,0,1726600219,13110.482993639998,32232.994864470005,53452.52782896
2024-09-17,19:10:21.000,261,11061606,2965,0,1726600220,13110.442575779998,32233.558794869998,53452.54180320001
2024-09-17,19:10:22.000,261,11061475,3165,0,1726600221,13110.361740059998,28081.790403990002,53452.499880480005
2024-09-17,19:10:23.000,261,11061385,3565,0,1726600222,13110.253959100002,28543.43792769,53452.63962288001
2024-09-17,19:10:24.000,261,11061433,3765,0,1726600223,13110.186595999992,28082.431874820002,53452.58372592
2024-09-17,19:10:25.000,261,11061481,3765,0,1726600224,13110.112496590002,29928.084435330005,53452.58372592
2024-09-17,19:10:26.000,261,11061453,3804,0,1726600225,13110.018188249996,31312.54061646,53452.60468728
2024-09-17,19:10:27.000,261,11061336,3165,0,1726600226,13110.018188249996,27621.693688889995,53452.618661520006
2024-09-17,19:10:28.000,261,11061449,3725,0,1726600227,13109.991243010001,31312.822581660002,53452.59071304001
2024-09-17,19:10:29.000,261,11061459,3645,0,1726600228,13110.146178139992,26699.322077520002,53452.56276456001
2024-09-17,19:10:30.000,261,11061238,3205,0,1726600229,13110.253959100002,35926.717837079996,53452.59071304001
2024-09-17,19:10:31.000,261,11061455,3525,0,1726600230,13110.462784709998,34081.29789786,53452.63263576
2024-09-17,19:10:32.000,261,11061453,3565,0,1726600231,13110.73897341999,29467.592968950004,53452.65359712
2024-09-17,19:10:33.000,261,11061395,3765,0,1726600232,13111.095997849996,29928.95852745,53452.716481200005
2024-09-17,19:10:34.000,261,11061517,3725,0,1726600233,13111.399131799997,27160.6594395,53452.70250696
2024-09-17,19:10:35.000,261,11061440,3485,0,1726600234,13111.742683609998,31774.371417539995,53452.79333952
2024-09-17,19:10:36.000,261,11061421,3804,0,1726600235,13112.11991696999,27160.687636019997,53452.821288
2024-09-17,19:10:37.000,261,11061545,3605,0,1726600236,13112.544304499992,30851.513416200003,53452.87019784
2024-09-17,19:10:38.000,261,11061459,3525,0,1726600237,13112.928274169994,26699.03306319,53452.94705616001
2024-09-17,19:10:39.000,261,11061381,3725,0,1726600238,13113.21793549999,28083.031050870006,53453.0309016
2024-09-17,19:10:40.000,261,11061536,3325,0,1726600239,13113.453706349996,28544.290872419995,53453.10775992
2024-09-17,19:10:41.000,261,11061478,3365,0,1726600240,13113.635586719996,28543.994808960008,53453.19160536001
2024-09-17,19:10:42.000,261,11061460,3205,0,1726600241,13113.702949819992,34080.296921400004,53453.30339928
2024-09-17,19:10:43.000,261,11061439,3325,0,1726600242,13113.783785539992,34080.113644020006,53453.35929624001
2024-09-17,19:10:44.000,261,11061534,2885,0,1726600243,13113.864621259992,28543.621205069998,53453.39423184
2024-09-17,19:10:45.000,261,11061551,3285,0,1726600244,13113.830939710002,30388.82262126,53453.49205152
2024-09-17,19:10:46.000,261,11061505,3485,0,1726600245,13113.837676019997,30388.871965169994,53453.56192272
2024-09-17,19:10:47.000,261,11061425,3685,0,1726600246,13113.830939710002,26697.806514569995,53453.61083256
2024-09-17,19:10:48.000,261,11061417,3765,0,1726600247,13113.702949819992,25775.026053659996,53453.6597424
2024-09-17,19:10:49.000,261,11061424,3005,0,1726600248,13113.736631369997,28543.247601180003,53453.77852344
2024-09-17,19:10:50.000,261,11061498,3365,0,1726600249,13113.689477200001,27159.150925680005,53453.75057496
2024-09-17,19:10:51.000,261,11061487,3605,0,1726600250,13113.709686130002,32695.62926637,53453.771536320004
2024-09-17,19:10:52.000,261,11061518,3285,0,1726600251,13113.615377789996,28082.171057009997,53453.7994848
2024-09-17,19:10:53.000,261,11061464,3325,0,1726600252,13113.554750999996,29005.014960090004,53453.841407520005
2024-09-17,19:10:54.000,261,11061442,3165,0,1726600253,13113.554750999996,27159.792396510005,53453.869356
2024-09-17,19:10:55.000,261,11061533,3725,0,1726600254,13113.588432550001,26698.631262780007,53453.7994848
2024-09-17,19:10:56.000,261,11061430,3405,0,1726600255,13113.622114099991,26698.892080589998,53453.869356
2024-09-17,19:10:57.000,261,11061536,3125,0,1726600256,13113.628850410001,24853.584927450007,53453.84839464
2024-09-17,19:10:58.000,261,11061599,3565,0,1726600257,13113.635586719996,29005.917248729995,53453.84839464
2024-09-17,19:10:59.000,261,11061423,3565,0,1726600258,13113.601905169991,23469.643332809996,53453.7994848
2024-09-17,19:11:00.000,261,11061451,3924,0,1726600259,13113.541278379991,29928.845741369994,53453.85538176
2024-09-17,19:11:01.000,261,11061415,3645,0,1726600260,13113.42002479999,30390.183103350006,53453.84839464
2024-09-17,19:11:02.000,261,11061496,3365,0,1726600261,13113.37960693999,30851.576858369997,53453.841407520005
2024-09-17,19:11:03.000,261,11061536,3165,0,1726600262,13113.2852986,31313.00585904,53453.87634312
2024-09-17,19:11:04.000,261,11061467,3605,0,1726600263,13113.150572399994,28544.819557170005,53453.83442040001
2024-09-17,19:11:05.000,261,11061403,3685,0,1726600264,13112.988900959994,29928.754102680003,53453.85538176
2024-09-17,19:11:06.000,261,11061543,3685,0,1726600265,13112.827229519993,35003.803442699995,53453.91127872001
2024-09-17,19:11:07.000,261,11061281,3804,0,1726600266,13112.726184869993,33619.54463721,53453.869356
2024-09-17,19:11:08.000,261,11061449,3565,0,1726600267,13112.699239629997,28544.608083269995,53453.83442040001
2024-09-17,19:11:09.000,261,11061499,3485,0,1726600268,13112.564513429992,29005.86085569,53453.71563936001
2024-09-17,19:11:10.000,261,11061515,3444,0,1726600269,13112.456732469996,27160.32108126,53453.771536320004
2024-09-17,19:11:11.000,261,11061461,3365,0,1726600270,13112.416314609996,27621.672541499996,53453.7994848
2024-09-17,19:11:12.000,261,11061508,3085,0,1726600271,13112.429787230001,27160.1660004,53453.81345904001
2024-09-17,19:11:13.000,261,11061456,3245,0,1726600272,13112.396105679996,31312.230454739998,53453.7296136
2024-09-17,19:11:14.000,261,11061487,3725,0,1726600273,13112.295061029996,26698.53257496,53453.76454920001
2024-09-17,19:11:15.000,261,11061398,3365,0,1726600274,13112.24790686,27159.658463040003,53453.78551056001
2024-09-17,19:11:16.000,261,11061551,3605,0,1726600275,13112.24117054999,34079.94446490001,53453.792497680006
2024-09-17,19:11:17.000,261,11061549,3725,0,1726600276,13112.26811579,29927.478210150002,53453.89730448
2024-09-17,19:11:18.000,261,11061444,3165,0,1726600277,13112.22096161999,31772.70077373,53453.869356
2024-09-17,19:11:19.000,261,11061461,3605,0,1726600278,13112.26811579,30849.807526739998,53453.99512416
2024-09-17,19:11:20.000,261,11061473,3605,0,1726600279,13112.24117054999,26697.327173729995,53453.94621432
2024-09-17,19:11:21.000,261,11061463,3725,0,1726600280,13111.991927079995,29465.24560866,53453.98813704
2024-09-17,19:11:22.000,261,11061556,2965,0,1726600281,13111.796574089989,29926.406742389998,53454.044034
2024-09-17,19:11:23.000,261,11061426,3285,0,1726600282,13111.702265749998,22083.12880572,53454.05102112001
2024-09-17,19:11:24.000,261,11061479,3605,0,1726600283,13111.594484789988,28080.507462330002,53454.14185368
2024-09-17,19:11:25.000,261,11061461,3725,0,1726600284,13111.533858000003,28541.774333010006,53454.16980216001
2024-09-17,19:11:26.000,261,11061520,3444,0,1726600285,13111.527121689993,34539.202333530004,53454.239673359996
2024-09-17,19:11:27.000,261,11061419,3804,0,1726600286,13111.560803239998,30848.397700739995,53454.26063472
2024-09-17,19:11:28.000,261,11061484,3325,0,1726600287,13111.527121689993,27618.789447329997,53454.33050592
2024-09-17,19:11:29.000,261,11061572,3245,0,1726600288,13111.513649070002,30386.919356159997,53454.28858320001
2024-09-17,19:11:30.000,261,11061432,3444,0,1726600289,13111.439549659997,28541.576957369994,53454.3584544
2024-09-17,19:11:31.000,261,11061498,3125,0,1726600290,13111.439549659997,31309.622276640002,53454.35146728
2024-09-17,19:11:32.000,261,11061367,3645,0,1726600291,13111.426077039992,23466.619256039994,53454.42133848
2024-09-17,19:11:33.000,261,11061645,3725,0,1726600292,13111.426077039992,28080.133858440007,53454.36544152001
2024-09-17,19:11:34.000,261,11061619,3525,0,1726600293,13111.271141910001,25773.37655724,53454.43531272001
2024-09-17,19:11:35.000,261,11061265,3525,0,1726600294,13111.298087149997,27619.000921230006,53454.31653168001
2024-09-17,19:11:36.000,261,11061485,3325,0,1726600295,13111.156624639996,27157.78339446,53454.30954456
2024-09-17,19:11:37.000,261,11061474,2965,0,1726600296,13110.9275901,27619.184198610004,53454.239673359996
2024-09-17,19:11:38.000,261,11061592,3005,0,1726600297,13110.833281759995,32232.88912752,53454.274608960004
2024-09-17,19:11:39.000,261,11061562,3005,0,1726600298,13110.813072829995,26696.78439072,53454.30255744
2024-09-17,19:11:40.000,261,11061432,3165,0,1726600299,13110.79960020999,31310.46112311,53454.23268624
2024-09-17,19:11:41.000,261,11061510,3245,0,1726600300,13110.79960020999,27619.797472920007,53454.14185368
2024-09-17,19:11:42.000,261,11061433,3485,0,1726600301,13110.792863899995,26697.221436780004,53454.03005976001
2024-09-17,19:11:43.000,261,11061549,3605,0,1726600302,13110.90064485999,29926.87198497,53454.03005976001
2024-09-17,19:11:44.000,261,11061500,3085,0,1726600303,13110.94106271999,29927.17509756,53453.99512416
2024-09-17,19:11:45.000,261,11061458,3285,0,1726600304,13111.116206779996,30388.674589529997,53453.84839464
2024-09-17,19:11:46.000,261,11061453,3565,0,1726600305,13111.122943089991,32234.214363959996,53453.87634312
2024-09-17,19:11:47.000,261,11061420,3285,0,1726600306,13111.190306190001,29004.789387929995,53453.792497680006
2024-09-17,19:11:48.000,261,11061447,3845,0,1726600307,13111.372186560002,30388.864916039995,53453.6597424
2024-09-17,19:11:49.000,261,11061467,3645,0,1726600308,13111.473231210002,30388.942456470002,53453.673716640005
2024-09-17,19:11:50.000,261,11061462,3325,0,1726600309,13111.634902649988,28543.550713770004,53453.61781968001
2024-09-17,19:11:51.000,261,11061453,3804,0,1726600310,13111.762892539999,28082.248597440004,53453.61781968001
2024-09-17,19:11:52.000,261,11061431,3645,0,1726600311,13111.884146119999,30389.055242550006,53453.57589696001
2024-09-17,19:11:53.000,261,11061495,3765,0,1726600312,13112.06602649,29466.317076420004,53453.54794848001
2024-09-17,19:11:54.000,261,11061529,4004,0,1726600313,13112.16707114,26698.257658889997,53453.5898712
2024-09-17,19:11:55.000,261,11061400,3165,0,1726600314,13112.295061029996,30389.27376558,53453.56192272
2024-09-17,19:11:56.000,261,11061481,3525,0,1726600315,13112.503886639992,29927.915256210006,53453.54794848001
2024-09-17,19:11:57.000,261,11061495,3605,0,1726600316,13112.658821769997,30850.695717120005,53453.59685832001
2024-09-17,19:11:58.000,261,11061476,3085,0,1726600317,13112.847438449993,33618.80447856001,53453.52
2024-09-17,19:11:59.000,261,11061333,3444,0,1726600318,13113.029318819994,32696.10860721,53453.65275528
2024-09-17,19:12:00.000,261,11061500,3005,0,1726600319,13113.18425395,29927.887059689994,53453.70166512
2024-09-17,19:12:01.000,261,11061435,3765,0,1726600320,13113.31898014999,31773.278802390007,53453.74358784001
2024-09-17,19:12:02.000,261,11061422,3325,0,1726600321,13113.48065158999,30389.11163559,53453.771536320004
2024-09-17,19:12:03.000,261,11061461,3565,0,1726600322,13113.393079559995,28082.248597440004,53453.82044616
2024-09-17,19:12:04.000,261,11061474,3205,0,1726600323,13113.40655218,31311.610131299996,53453.87634312
2024-09-17,19:12:05.000,261,11061522,3285,0,1726600324,13113.500860519991,29927.287883640005,53453.91826584
2024-09-17,19:12:06.000,261,11061506,3125,0,1726600325,13113.44697004,25774.885071059995,53454.02307264
2024-09-17,19:12:07.000,261,11061579,3525,0,1726600326,13113.46717897,27158.770272659996,53454.01608552
2024-09-17,19:12:08.000,261,11061452,3365,0,1726600327,13113.588432550001,31772.263727669997,53454.14185368
2024-09-17,19:12:09.000,261,11061474,3285,0,1726600328,13113.723158749992,27619.924357259995,53454.176789280005
2024-09-17,19:12:10.000,261,11061541,3885,0,1726600329,13113.770312920002,27619.72698162,53454.20473776
2024-09-17,19:12:11.000,261,11061462,3285,0,1726600330,13114.012820079988,30387.786399150005,53454.21871200001
2024-09-17,19:12:12.000,261,11061470,3444,0,1726600331,13114.194700449989,28542.429902100004,53454.3235188
2024-09-17,19:12:13.000,261,11061534,3365,0,1726600332,13114.289008789994,35462.744100480006,53454.3584544
2024-09-17,19:12:14.000,261,11061546,3444,0,1726600333,13114.52477964,29465.294952569995,53454.344480160005
2024-09-17,19:12:15.000,261,11061536,3365,0,1726600334,13114.64603322,30849.29998938,53454.407364239996
2024-09-17,19:12:16.000,261,11061500,3125,0,1726600335,13114.794232039996,32233.558794869998,53454.463261200006
2024-09-17,19:12:17.000,261,11061491,3804,0,1726600336,13114.942430859992,29004.183162750007,53454.52614528
2024-09-17,19:12:18.000,261,11061317,3685,0,1726600337,13115.117574919997,23929.45103358,53454.50518392001
2024-09-17,19:12:19.000,261,11061462,3165,0,1726600338,13115.312927909989,32695.199269439996,53454.512171040005
2024-09-17,19:12:20.000,261,11061464,2925,0,1726600339,13115.252301119988,32695.453038120002,53454.51915816
2024-09-17,19:12:21.000,261,11061467,3605,0,1726600340,13115.272510049988,29466.03511122,53454.561080880005
2024-09-17,19:12:22.000,261,11061447,3525,0,1726600341,13115.360082079998,25313.949509490005,53454.630952080006
2024-09-17,19:12:23.000,261,11061342,3285,0,1726600342,13115.501544589999,32234.4822309,53454.66588768
2024-09-17,19:12:24.000,261,11061410,3045,0,1726600343,13115.669952339995,27159.778298250007,53454.73575888
2024-09-17,19:12:25.000,261,11061480,3245,0,1726600344,13115.71710650999,30850.815552329994,53454.69383616
2024-09-17,19:12:26.000,261,11061527,3645,0,1726600345,13115.86530533,33619.086443759996,53454.77069448001
2024-09-17,19:12:27.000,261,11061447,3565,0,1726600346,13115.932668429996,32235.14484912,53454.74973312001
2024-09-17,19:12:28.000,261,11061498,3485,0,1726600347,13116.053922009996,29005.6987257,53454.798642960006
2024-09-17,19:12:29.000,261,11061514,3205,0,1726600348,13116.121285109992,31312.618156890007,53454.81960432001
2024-09-17,19:12:30.000,261,11061531,3485,0,1726600349,13116.161702969992,29928.62016921,53454.84056568001
2024-09-17,19:12:31.000,261,11061497,3965,0,1726600350,13116.175175589997,28544.692672830002,53454.93139824
2024-09-17,19:12:32.000,261,11061490,3165,0,1726600351,13116.101076179992,31313.01290817,53454.98729520001
2024-09-17,19:12:33.000,261,11061448,3325,0,1726600352,13116.161702969992,28083.531539100004,53454.9523596
2024-09-17,19:12:34.000,261,11061460,3525,0,1726600353,13116.107812490001,34542.62116158,53454.966333840006
2024-09-17,19:12:35.000,261,11061373,3725,0,1726600354,13116.094339869996,29006.460031740004,53454.95934672001
2024-09-17,19:12:36.000,261,11061483,3845,0,1726600355,13116.074130939996,27160.97665035,53455.015243680005
2024-09-17,19:12:37.000,261,11061469,3325,0,1726600356,13116.074130939996,25776.936367889997,53455.12005048
2024-09-17,19:12:38.000,261,11061497,3765,0,1726600357,13116.047185700001,28545.108571499994,53455.09908912
2024-09-17,19:12:39.000,261,11061436,3245,0,1726600358,13116.148230350002,23931.424789979996,53455.015243680005
2024-09-17,19:12:40.000,261,11061433,3645,0,1726600359,13116.350319650002,28544.988736290004,53455.03620504001
2024-09-17,19:12:41.000,261,11061501,3605,0,1726600360,13116.586090499994,31313.1609399,53455.092102
2024-09-17,19:12:42.000,261,11061551,3565,0,1726600361,13116.98353279,29006.220361319996,53455.05017928
2024-09-17,19:12:43.000,261,11061454,3245,0,1726600362,13117.306875670001,29928.979674839997,53455.078127759996
2024-09-17,19:12:44.000,261,11061361,3565,0,1726600363,13117.711054269988,31774.441908840003,53455.12703760001
2024-09-17,19:12:45.000,261,11061501,3444,0,1726600364,13118.16238704,29467.459035480002,53455.09908912
2024-09-17,19:12:46.000,261,11061477,3845,0,1726600365,13118.627192430002,30851.583907499997,53455.18992168
2024-09-17,19:12:47.000,261,11061491,3565,0,1726600366,13119.105470439994,31312.84372905,53455.231844400005
2024-09-17,19:12:48.000,261,11061536,3405,0,1726600367,13119.651111549996,29928.79639746,53455.17594744001
2024-09-17,19:12:49.000,261,11061440,3245,0,1726600368,13120.210225279989,26237.808487290007,53455.231844400005
2024-09-17,19:12:50.000,261,11061549,3645,0,1726600369,13120.70197591,28083.193180860006,53455.21088304
2024-09-17,19:12:51.000,261,11061487,3645,0,1726600370,13121.186990230002,29467.402642440007,53455.301715600006
2024-09-17,19:12:52.000,261,11061432,3125,0,1726600371,13121.564223589994,25776.520469220006,53455.45543224
2024-09-17,19:12:53.000,261,11061445,3845,0,1726600372,13121.8404123,33158.39055261,53455.4763936
2024-09-17,19:12:54.000,261,11061387,3485,0,1726600373,13122.170491489996,27160.687636019997,53455.52530344
2024-09-17,19:12:55.000,261,11061541,3645,0,1726600374,13122.392789719997,31313.062252079995,53455.51132920001
2024-09-17,19:12:56.000,261,11061289,3565,0,1726600375,13122.500570679993,25776.612107909998,53455.616136000004
2024-09-17,19:12:57.000,261,11061435,3845,0,1726600376,13122.594879019998,30390.443921159997,53455.7209428
2024-09-17,19:12:58.000,261,11061486,3485,0,1726600377,13122.689187359989,29929.205247000005,53455.90959504
2024-09-17,19:12:59.000,261,11061491,3645,0,1726600378,13122.74981414999,29006.452982610004,53456.07728592
2024-09-17,19:13:00.000,261,11061517,3605,0,1726600379,13122.796968319999,26699.737976189994,53456.070298800005
2024-09-17,19:13:01.000,261,11061442,3325,0,1726600380,13122.81044093999,32697.356303220004,53456.13318288001
2024-09-17,19:13:02.000,261,11061385,3685,0,1726600381,13122.783495699994,29467.95952371,53456.22401544
2024-09-17,19:13:03.000,261,11061416,3245,0,1726600382,13122.965376069995,27622.384503630004,53456.2449768
2024-09-17,19:13:04.000,261,11061552,3245,0,1726600383,13123.01253023999,29467.938376320002,53456.37074496
2024-09-17,19:13:05.000,261,11061532,3125,0,1726600384,13123.01926655,26699.752074450007,53456.43362904
2024-09-17,19:13:06.000,261,11061449,3685,0,1726600385,13123.11357488999,30390.86686896,53456.42664192001
2024-09-17,19:13:07.000,261,11061428,3365,0,1726600386,13123.187674299996,33158.926286489994,53456.53144872
2024-09-17,19:13:08.000,261,11061452,3165,0,1726600387,13123.281982640001,29929.367376990005,53456.54542296001
2024-09-17,19:13:09.000,261,11061436,2965,0,1726600388,13123.342609430001,29929.26868917,53456.692152480005
2024-09-17,19:13:10.000,261,11061448,3205,0,1726600389,13123.335873119991,27622.250570160002,53456.70612672
2024-09-17,19:13:11.000,261,11061411,3405,0,1726600390,13123.248301089996,23931.276758249995,53456.78298504001
2024-09-17,19:13:12.000,261,11061484,3205,0,1726600391,13123.315664189991,23469.706774980004,53456.84586912
2024-09-17,19:13:13.000,261,11061390,3205,0,1726600392,13123.187674299996,34542.27575421,53456.88080472001
2024-09-17,19:13:14.000,261,11061498,3285,0,1726600393,13123.07315702999,26237.42078514,53456.92971456001
2024-09-17,19:13:15.000,261,11061482,3325,0,1726600394,13122.945167139995,29466.711827699997,53456.98561152
2024-09-17,19:13:16.000,261,11061530,3525,0,1726600395,13122.763286769994,30389.041144290008,53456.95067592001
2024-09-17,19:13:17.000,261,11061443,3725,0,1726600396,13122.554461159998,29927.428866240007,53456.99958576001
2024-09-17,19:13:18.000,261,11061429,3645,0,1726600397,13122.237854589992,28543.10661858,53457.06945696001
2024-09-17,19:13:19.000,261,11061414,3405,0,1726600398,13121.995347429991,27158.699781360003,53457.20919936
2024-09-17,19:13:20.000,261,11061490,3125,0,1726600399,13121.65179561999,33617.27481735,53457.21618648001
2024-09-17,19:13:21.000,261,11061278,3125,0,1726600400,13121.375606909998,30848.933434620005,53457.28605768001
2024-09-17,19:13:22.000,261,11061401,3685,0,1726600401,13120.984900930001,30387.236567009997,53457.28605768001
2024-09-17,19:13:23.000,261,11061404,3444,0,1726600402,13120.65482173999,30387.02509311,53457.2581092
2024-09-17,19:13:24.000,261,11061504,3245,0,1726600403,13120.243906829994,29464.089551340003,53457.26509632001
2024-09-17,19:13:25.000,261,11061494,3365,0,1726600404,13120.001399669993,33154.69680849,53457.244134960005
2024-09-17,19:13:26.000,261,11061566,3525,0,1726600405,13119.711738339996,29002.49137155,53457.27907056
2024-09-17,19:13:27.000,261,11061442,3205,0,1726600406,13119.32103236,28079.696812380003,53457.23016072
2024-09-17,19:13:28.000,261,11061533,3725,0,1726600407,13119.125679369994,26695.621284270004,53457.27907056
2024-09-17,19:13:29.000,261,11061494,3205,0,1726600408,13118.943798999993,29002.32219243,53457.25112208
2024-09-17,19:13:30.000,261,11061422,3245,0,1726600409,13118.768654940002,31770.14898867,53457.30701904001
2024-09-17,19:13:31.000,261,11061491,3845,0,1726600410,13118.499202539992,29463.250704870006,53457.244134960005
2024-09-17,19:13:32.000,261,11061544,3285,0,1726600411,13118.31732216999,27156.599140620005,53457.293044800004
2024-09-17,19:13:33.000,261,11061543,3285,0,1726600412,13118.11523286999,32692.506501779993,53457.314006160006
2024-09-17,19:13:34.000,261,11061249,3525,0,1726600413,13117.960297739999,28540.301064839994,53457.341954640004
2024-09-17,19:13:35.000,261,11061603,3565,0,1726600414,13117.812098919989,32692.245683970003,53457.195225120005
2024-09-17,19:13:36.000,261,11061388,3045,0,1726600415,13117.657163789998,28540.047296160003,53457.146315280006
2024-09-17,19:13:37.000,261,11061525,3444,0,1726600416,13117.630218550003,28540.103689199997,53457.13234104
2024-09-17,19:13:38.000,261,11061453,3725,0,1726600417,13117.610009620003,29924.087578620005,53456.978624400006
2024-09-17,19:13:39.000,261,11061476,3085,0,1726600418,13117.711054269988,27617.506505669997,53457.05548272
2024-09-17,19:13:40.000,261,11061468,3285,0,1726600419,13117.872725709989,30846.860990400004,53457.09041832
2024-09-17,19:13:41.000,261,11061525,3485,0,1726600420,13118.09502393999,29462.961690540003,53456.957663040004
2024-09-17,19:13:42.000,261,11061434,3125,0,1726600421,13118.34426741,27617.703881309993,53456.99958576001
2024-09-17,19:13:43.000,261,11061606,3245,0,1726600422,13118.687819220002,30385.77034797,53457.03452136
2024-09-17,19:13:44.000,261,11061400,3165,0,1726600423,13118.930326379988,34999.18626255001,53457.01356
2024-09-17,19:13:45.000,261,11061359,3725,0,1726600424,13119.327768669995,26233.74113928,53457.05548272
2024-09-17,19:13:46.000,261,11061487,3924,0,1726600425,13119.651111549996,25772.382629910004,53457.10439256
2024-09-17,19:13:47.000,261,11061448,3165,0,1726600426,13119.812782989997,29924.503477289996,53457.076444080005
2024-09-17,19:13:48.000,261,11061399,3565,0,1726600427,13120.136125869998,31770.00800607,53457.18125088
2024-09-17,19:13:49.000,261,11061374,3205,0,1726600428,13120.365160409994,25772.57295642,53457.16028952
2024-09-17,19:13:50.000,261,11061477,3924,0,1726600429,13120.47294136999,32692.964695229995,53457.20919936
2024-09-17,19:13:51.000,261,11061479,3804,0,1726600430,13120.55377708999,32231.641431509997,53457.27208344
2024-09-17,19:13:52.000,261,11061282,3205,0,1726600431,13120.69523959999,24850.307082,53457.39086448
2024-09-17,19:13:53.000,261,11061483,3804,0,1726600432,13120.68176698,27618.458138219998,53457.47470992001
2024-09-17,19:13:54.000,261,11061441,3605,0,1726600433,13120.55377708999,29002.63940328,53457.55855536
2024-09-17,19:13:55.000,261,11061405,3565,0,1726600434,13120.526831849995,33154.922380649994,53457.55855536
2024-09-17,19:13:56.000,261,11061520,3325,0,1726600435,13120.47294136999,31770.973736879998,53457.69131064001
2024-09-17,19:13:57.000,261,11061576,2965,0,1726600436,13120.358424099999,29925.72297678,53457.71925912001
2024-09-17,19:13:58.000,261,11061393,3804,0,1726600437,13120.196752659998,31771.319144249996,53457.76118184
2024-09-17,19:13:59.000,261,11061521,3325,0,1726600438,13120.035081219998,29464.519548270007,53457.75419472
2024-09-17,19:14:00.000,261,11061471,3285,0,1726600439,13119.893618709997,29926.004941980005,53457.8520144
2024-09-17,19:14:01.000,261,11061495,3485,0,1726600440,13119.705002030001,30387.419844389995,53457.94284696
2024-09-17,19:14:02.000,261,11061492,2925,0,1726600441,13119.529857969996,24389.94249996,53457.97079544
2024-09-17,19:14:03.000,261,11061567,3444,0,1726600442,13119.34124129,30848.806550280002,53457.94983408
2024-09-17,19:14:04.000,261,11061501,3845,0,1726600443,13119.24019664,28080.740083619996,53457.97778256001
2024-09-17,19:14:05.000,261,11061579,3725,0,1726600444,13119.011162099989,29464.857906510006,53457.9218856
2024-09-17,19:14:06.000,261,11061598,3405,0,1726600445,13118.937062689998,30387.596072639994,53458.033679520006
2024-09-17,19:14:07.000,261,11061514,3285,0,1726600446,13118.795600179998,29926.308054570007,53457.94983408
2024-09-17,19:14:08.000,261,11061455,3605,0,1726600447,13118.640665049992,29926.350349350003,53458.00573104001
2024-09-17,19:14:09.000,261,11061358,3125,0,1726600448,13118.566565640001,28081.127785770004,53458.06861512
2024-09-17,19:14:10.000,261,11061436,3245,0,1726600449,13118.465520990001,29465.182166490005,53457.9917568
2024-09-17,19:14:11.000,261,11061552,3165,0,1726600450,13118.330794789996,29003.880050160005,53457.97778256001
2024-09-17,19:14:12.000,261,11061411,3645,0,1726600451,13118.27690430999,32233.396664879998,53457.99874392
2024-09-17,19:14:13.000,261,11061424,3005,0,1726600452,13118.08155132,28542.592032090004,53458.061628
2024-09-17,19:14:14.000,261,11061494,3285,0,1726600453,13117.93335249999,30849.412775460005,53458.06861512
2024-09-17,19:14:15.000,261,11061519,3605,0,1726600454,13117.778417369998,31771.974713339994,53458.02669240001
2024-09-17,19:14:16.000,261,11061552,3165,0,1726600455,13117.684109029993,30849.194252429996,53457.88695000001
2024-09-17,19:14:17.000,261,11061448,3165,0,1726600456,13117.596536999998,27158.431914419998,53458.01970528
2024-09-17,19:14:18.000,261,11061484,3005,0,1726600457,13117.421392939992,29926.456086299993,53457.90791136001
2024-09-17,19:14:19.000,261,11061545,3845,0,1726600458,13117.239512569991,25312.8709926,53457.89393712
2024-09-17,19:14:20.000,261,11061419,3565,0,1726600459,13117.226039950001,25312.849845210003,53457.8520144
2024-09-17,19:14:21.000,261,11061514,3245,0,1726600460,13117.18562209,28080.83877144,53457.87996288
2024-09-17,19:14:22.000,261,11061501,3365,0,1726600461,13117.010478029995,28542.183182549998,53457.87996288
2024-09-17,19:14:23.000,261,11061335,3804,0,1726600462,13116.98353279,28080.83877144,53457.9218856
2024-09-17,19:14:24.000,261,11061357,3685,0,1726600463,13116.970060169995,31310.28489486,53457.83804016001
2024-09-17,19:14:25.000,261,11061313,3405,0,1726600464,13117.05763219999,27158.164047479993,53457.81009168001
2024-09-17,19:14:26.000,261,11061550,2885,0,1726600465,13117.138467919991,30387.70180959,53457.73323336
2024-09-17,19:14:27.000,261,11061419,3685,0,1726600466,13117.333820909997,28542.401705580007,53457.77515608
2024-09-17,19:14:28.000,261,11061492,2805,0,1726600467,13117.657163789998,34540.17511347,53457.698297760006
2024-09-17,19:14:29.000,261,11061317,3485,0,1726600468,13118.007451909994,30849.546708930007,53457.75419472
2024-09-17,19:14:30.000,261,11061404,3444,0,1726600469,13118.330794789996,32233.791416160006,53457.62143944001
2024-09-17,19:14:31.000,261,11061422,3485,0,1726600470,13118.694555529997,27159.129778290007,53457.59349096
2024-09-17,19:14:32.000,261,11061400,3165,0,1726600471,13119.19977878,28543.550713770004,53457.71925912001
2024-09-17,19:14:33.000,261,11061382,3285,0,1726600472,13119.58374845,30389.168028629996,53457.64240080001
2024-09-17,19:14:34.000,261,11061499,3605,0,1726600473,13120.001399669993,30850.801454069995,53457.63541368
2024-09-17,19:14:35.000,261,11061454,3245,0,1726600474,13120.405578269994,28082.854822620007,53457.677336400004
2024-09-17,19:14:36.000,261,11061531,3525,0,1726600475,13120.816493179991,31312.589960369995,53457.74022048001
2024-09-17,19:14:37.000,261,11061449,3645,0,1726600476,13121.153308679997,32696.855814990005,53457.70528488
2024-09-17,19:14:38.000,261,11061549,3525,0,1726600477,13121.463178939994,34081.05822744001,53457.7821432
2024-09-17,19:14:39.000,261,11061579,3605,0,1726600478,13121.73263133999,34542.494277239995,53457.89393712
2024-09-17,19:14:40.000,261,11061442,3365,0,1726600479,13121.89430277999,24392.395597199997,53457.97079544
2024-09-17,19:14:41.000,261,11061422,3525,0,1726600480,13122.096392079991,27622.024997999994,53458.04765376
2024-09-17,19:14:42.000,261,11061403,3765,0,1726600481,13122.143546250001,29006.142820890003,53458.06861512
2024-09-17,19:14:43.000,261,11061570,3245,0,1726600482,13122.177227799992,28083.355310850005,53458.13848632
2024-09-17,19:14:44.000,261,11061523,3605,0,1726600483,13122.217645659992,30851.478170550006,53458.3061772
2024-09-17,19:14:45.000,261,11061457,3924,0,1726600484,13122.150282559996,27621.919261050003,53458.28521584
2024-09-17,19:14:46.000,261,11061468,3365,0,1726600485,13122.177227799992,27621.855818879994,53458.40399688
2024-09-17,19:14:47.000,261,11061508,3005,0,1726600486,13122.089655769996,30851.259647519997,53458.52277792
2024-09-17,19:14:48.000,261,11061477,3444,0,1726600487,13122.0425016,32696.60909544,53458.49482944
2024-09-17,19:14:49.000,261,11061505,3365,0,1726600488,13121.988611119996,32235.222389550006,53458.69745592001
2024-09-17,19:14:50.000,261,11061366,3085,0,1726600489,13121.91451170999,28544.417756759998,53458.69745592001
2024-09-17,19:14:51.000,261,11061396,3045,0,1726600490,13121.8404123,31312.434879509994,53458.76034
2024-09-17,19:14:52.000,261,11061488,2844,0,1726600491,13121.624850379994,28544.135791559995,53458.88610816
2024-09-17,19:14:53.000,261,11061510,2844,0,1726600492,13121.429497389989,26698.680606690003,53458.9000824
2024-09-17,19:14:54.000,261,11061440,3165,0,1726600493,13121.193726539997,28082.657446979996,53458.94899224
2024-09-17,19:14:55.000,261,11061544,3285,0,1726600494,13120.883856280001,31312.004882580004,53458.86514680001
2024-09-17,19:14:56.000,261,11061562,3005,0,1726600495,13120.65482173999,28082.410727430004,53458.96296648001
2024-09-17,19:14:57.000,261,11061500,3165,0,1726600496,13120.324742549994,26698.102578029997,53458.990914960006
2024-09-17,19:14:58.000,261,11061461,3725,0,1726600497,13119.994663359998,29004.90217401,53459.04681192
2024-09-17,19:14:59.000,261,11061662,3165,0,1726600498,13119.698265719991,29465.929374269996,53458.95597936
2024-09-17,19:15:00.000,261,11061490,3165,0,1726600499,13119.50291273,30388.505410409998,53458.97694072
2024-09-17,19:15:01.000,261,11061547,3685,0,1726600500,13119.246932949995,31311.046200900004,53458.921043760005
2024-09-17,19:15:02.000,261,11061587,3725,0,1726600501,13118.930326379988,29004.063327540003,53458.851172560004
2024-09-17,19:15:03.000,261,11061531,3804,0,1726600502,13118.694555529997,29926.674609330003,53458.85815968
2024-09-17,19:15:04.000,261,11061575,3645,0,1726600503,13118.371212649996,30387.793448280005,53458.76034
2024-09-17,19:15:05.000,261,11061411,3605,0,1726600504,13118.12196918,29003.513495399995,53458.69745592001
2024-09-17,19:15:06.000,261,11061451,3485,0,1726600505,13117.967034049994,25312.497388710006,53458.683481680004
2024-09-17,19:15:07.000,261,11061516,3325,0,1726600506,13117.764944749993,31309.868996189995,53458.585662000005
2024-09-17,19:15:08.000,261,11061380,3444,0,1726600507,13117.616745929998,30848.425897260007,53458.5507264
2024-09-17,19:15:09.000,261,11061448,3405,0,1726600508,13117.502228659992,31309.720964459993,53458.515790800004
2024-09-17,19:15:10.000,261,11061493,3845,0,1726600509,13117.273194119996,25312.22247264,53458.43893248001
2024-09-17,19:15:11.000,261,11061450,3365,0,1726600510,13117.08457744,28541.788431270004,53458.3061772
2024-09-17,19:15:12.000,261,11061478,3285,0,1726600511,13116.88248814,31309.876045319994,53458.25726736
2024-09-17,19:15:13.000,261,11061594,2805,0,1726600512,13116.81512503999,32693.965671690006,53458.15944768
2024-09-17,19:15:14.000,261,11061433,3285,0,1726600513,13116.592826809989,32232.7199484,53458.06861512
2024-09-17,19:15:15.000,261,11061462,2925,0,1726600514,13116.586090499994,31771.551765540004,53457.865988640006
2024-09-17,19:15:16.000,261,11061373,3565,0,1726600515,13116.518727399998,33617.169080399995,53457.90092424
2024-09-17,19:15:17.000,261,11061511,3525,0,1726600516,13116.451364299988,29465.153969969993,53457.71925912001
2024-09-17,19:15:18.000,261,11061376,3365,0,1726600517,13116.532200019989,24851.695760610004,53457.58650384
2024-09-17,19:15:19.000,261,11061486,3245,0,1726600518,13116.545672639993,34078.82365323001,53457.60047808001
2024-09-17,19:15:20.000,261,11061504,3165,0,1726600519,13116.639980979999,26697.165043739995,53457.43977432
2024-09-17,19:15:21.000,261,11061539,3645,0,1726600520,13116.767970869994,28542.599081220003,53457.3978516
2024-09-17,19:15:22.000,261,11061526,3365,0,1726600521,13116.929642309995,26235.862927409995,53457.314006160006
2024-09-17,19:15:23.000,261,11061403,3405,0,1726600522,13117.178885779991,31310.679646139994,53457.13932816001
2024-09-17,19:15:24.000,261,11061549,3405,0,1726600523,13117.562855449993,29003.703821910007,53457.146315280006
2024-09-17,19:15:25.000,261,11061514,3405,0,1726600524,13117.93335249999,26235.545716559995,53457.13932816001
2024-09-17,19:15:26.000,261,11061458,3365,0,1726600525,13118.310585859996,28542.30301776,53457.04849560001
2024-09-17,19:15:27.000,261,11061444,3085,0,1726600526,13118.755182319997,28080.718936229998,53457.0834312
2024-09-17,19:15:28.000,261,11061451,3565,0,1726600527,13119.065052579994,29464.639383479996,53457.11137968
2024-09-17,19:15:29.000,261,11061477,3685,0,1726600528,13119.509649039996,33616.66154304,53457.195225120005
2024-09-17,19:15:30.000,261,11061427,3804,0,1726600529,13119.772365129997,26696.29095162,53457.2581092
2024-09-17,19:15:31.000,261,11061476,3405,0,1726600530,13119.994663359998,25311.954605699997,53457.2231736
2024-09-17,19:15:32.000,261,11061440,3165,0,1726600531,13120.095708009998,29925.27888159,53457.293044800004
2024-09-17,19:15:33.000,261,11061567,3645,0,1726600532,13120.190016349989,29463.715947450008,53457.33496752001
2024-09-17,19:15:34.000,261,11061448,3405,0,1726600533,13120.136125869998,26234.079497519997,53457.52361976001
2024-09-17,19:15:35.000,261,11061383,3765,0,1726600534,13120.001399669993,29463.285950520003,53457.54458112
2024-09-17,19:15:36.000,261,11061515,3725,0,1726600535,13119.886882400002,30385.819691879995,53457.61445232
2024-09-17,19:15:37.000,261,11061324,3165,0,1726600536,13119.678056789991,33153.667635510006,53457.74022048001
2024-09-17,19:15:38.000,261,11061431,3685,0,1726600537,13119.39513176999,31769.317191330003,53457.865988640006
2024-09-17,19:15:39.000,261,11061423,3325,0,1726600538,13119.17283353999,32691.745195740004,53457.88695000001
2024-09-17,19:15:40.000,261,11061485,3285,0,1726600539,13118.916853759998,27616.759297890007,53457.94983408
2024-09-17,19:15:41.000,261,11061496,3045,0,1726600540,13118.660873979992,24387.122847959996,53457.865988640006
2024-09-17,19:15:42.000,261,11061405,3845,0,1726600541,13118.485729920001,30845.563950480006,53457.984769680006
2024-09-17,19:15:43.000,261,11061498,3444,0,1726600542,13118.26343169,29922.748243919996,53457.9917568
2024-09-17,19:15:44.000,261,11061460,3125,0,1726600543,13118.068078699995,26231.746235490005,53458.04066664
2024-09-17,19:15:45.000,261,11061404,3165,0,1726600544,13117.886198329994,29922.318246990006,53457.93585984001
2024-09-17,19:15:46.000,261,11061548,3165,0,1726600545,13117.758208439998,28999.46729478,53457.963808320004
2024-09-17,19:15:47.000,261,11061422,3444,0,1726600546,13117.704317959993,23002.04634339,53457.97778256001
2024-09-17,19:15:48.000,261,11061519,3725,0,1726600547,13117.650427479988,28537.82682021,53458.01970528
2024-09-17,19:15:49.000,261,11061551,3765,0,1726600548,13117.535910209997,32228.41292997,53457.87996288
2024-09-17,19:15:50.000,261,11061489,3725,0,1726600549,13117.455074489997,26231.140010310002,53457.83804016001
2024-09-17,19:15:51.000,261,11061407,4004,0,1726600550,13117.394447699997,28999.227624360006,53457.7821432
2024-09-17,19:15:52.000,261,11061509,3565,0,1726600551,13117.387711390002,30383.324299860004,53457.83105304
2024-09-17,19:15:53.000,261,11061436,3165,0,1726600552,13117.367502460002,30383.50757724,53457.677336400004
2024-09-17,19:15:54.000,261,11061406,3325,0,1726600553,13117.401184009992,29922.360541770002,53457.71925912001
2024-09-17,19:15:55.000,261,11061477,3685,0,1726600554,13117.273194119996,30383.83888635,53457.66336216
2024-09-17,19:15:56.000,261,11061365,3725,0,1726600555,13117.293403049996,33152.10977778,53457.64240080001
2024-09-17,19:15:57.000,261,11061385,3485,0,1726600556,13117.205831020001,29000.228600820003,53457.67034928001
2024-09-17,19:15:58.000,261,11061474,3165,0,1726600557,13117.14520423,29000.41892733,53457.649387920006
2024-09-17,19:15:59.000,261,11061508,3325,0,1726600558,13117.11825898999,31307.09163897,53457.64240080001
2024-09-17,19:16:00.000,261,11061521,3485,0,1726600559,13116.99700540999,29923.065454769996,53457.58650384
2024-09-17,19:16:01.000,261,11061405,3765,0,1726600560,13116.93637861999,29923.079553029995,53457.6074652
2024-09-17,19:16:02.000,261,11061596,2925,0,1726600561,13116.929642309995,32229.625380330006,53457.579516720005
2024-09-17,19:16:03.000,261,11061523,3365,0,1726600562,13116.88248814,29461.55186454,53457.6074652
2024-09-17,19:16:04.000,261,11061454,3045,0,1726600563,13116.90269707,24848.142999090007,53457.6074652
2024-09-17,19:16:05.000,261,11061470,3005,0,1726600564,13116.80165242,29922.593163059995,53457.54458112
2024-09-17,19:16:06.000,261,11061446,3205,0,1726600565,13116.741025629999,27615.589142309997,53457.530606880006
2024-09-17,19:16:07.000,261,11061519,3685,0,1726600566,13116.666926219994,28999.45319652,53457.579516720005
2024-09-17,19:16:08.000,261,11061386,3325,0,1726600567,13116.707344079994,30844.640514450002,53457.61445232
2024-09-17,19:16:09.000,261,11061371,4004,0,1726600568,13116.673662529989,31767.047371470006,53457.481697040006
2024-09-17,19:16:10.000,261,11061537,3685,0,1726600569,13116.73428931999,30844.309205340003,53457.509645520004
2024-09-17,19:16:11.000,261,11061474,3444,0,1726600570,13116.76123456,26230.84394685,53457.43977432
2024-09-17,19:16:12.000,261,11061506,3165,0,1726600571,13116.89596075999,28537.382725019997,53457.57252960001
2024-09-17,19:16:13.000,261,11061404,3285,0,1726600572,13116.90269707,28075.840938270005,53457.54458112
2024-09-17,19:16:14.000,261,11061376,3245,0,1726600573,13116.889224449995,25307.816766389995,53457.51663264
2024-09-17,19:16:15.000,261,11061404,3245,0,1726600574,13116.869015519995,28998.233697029995,53457.52361976001
2024-09-17,19:16:16.000,261,11061455,4004,0,1726600575,13116.81512503999,28536.783548969994,53457.58650384
2024-09-17,19:16:17.000,261,11061339,3685,0,1726600576,13116.76123456,30843.181344540004,53457.54458112
2024-09-17,19:16:18.000,261,11061296,3525,0,1726600577,13116.639980979999,28997.831896620002,53457.55156824001
2024-09-17,19:16:19.000,261,11061486,3085,0,1726600578,13116.505254779993,29920.252851900004,53457.63541368
2024-09-17,19:16:20.000,261,11061395,3645,0,1726600579,13116.370528580002,26229.539857800002,53457.579516720005
2024-09-17,19:16:21.000,261,11061479,3405,0,1726600580,13116.208857140002,30381.2659539,53457.698297760006
2024-09-17,19:16:22.000,261,11061404,3365,0,1726600581,13116.154966659997,32226.382780529995,53457.71925912001
2024-09-17,19:16:23.000,261,11061487,3365,0,1726600582,13116.006767840001,28535.75437599,53457.712272
2024-09-17,19:16:24.000,261,11061396,2844,0,1726600583,13115.88551426,33149.07865188,53457.68432352
2024-09-17,19:16:25.000,261,11061393,3485,0,1726600584,13115.71710650999,29458.68286863,53457.54458112
2024-09-17,19:16:26.000,261,11061541,3444,0,1726600585,13115.72384282,30842.927575859998,53457.68432352
2024-09-17,19:16:27.000,261,11061492,3285,0,1726600586,13115.76426068,30381.695950830006,53457.59349096
2024-09-17,19:16:28.000,261,11061531,3645,0,1726600587,13115.82488747,28536.797647230007,53457.57252960001
2024-09-17,19:16:29.000,261,11061510,3085,0,1726600588,13115.88551426,29920.971863159997,53457.61445232
2024-09-17,19:16:30.000,261,11061480,3405,0,1726600589,13115.932668429996,30382.760369459997,53457.52361976001
2024-09-17,19:16:31.000,261,11061422,3365,0,1726600590,13115.979822599991,28999.157133059998,53457.51663264
2024-09-17,19:16:32.000,261,11061431,3804,0,1726600591,13115.98655891,31306.210497720007,53457.64240080001
2024-09-17,19:16:33.000,261,11061393,3765,0,1726600592,13116.047185700001,29461.192358910004,53457.55855536
2024-09-17,19:16:34.000,261,11061383,3804,0,1726600593,13116.168439280002,27154.858005510003,53457.52361976001
2024-09-17,19:16:35.000,261,11061524,3285,0,1726600594,13116.107812490001,29000.510566020006,53457.61445232
2024-09-17,19:16:36.000,261,11061358,3205,0,1726600595,13115.979822599991,27155.400788519997,53457.58650384
2024-09-17,19:16:37.000,261,11061542,3245,0,1726600596,13115.851832709996,30846.332305649994,53457.62143944001
2024-09-17,19:16:38.000,261,11061399,3405,0,1726600597,13115.60258924,28078.498460279996,53457.60047808001
2024-09-17,19:16:39.000,261,11061405,3485,0,1726600598,13115.400499939999,24849.1792212,53457.55156824001
2024-09-17,19:16:40.000,261,11061448,3005,0,1726600599,13115.245564809993,26694.56391477,53457.57252960001
2024-09-17,19:16:41.000,261,11061519,3725,0,1726600600,13115.050211820002,27156.070455869994,53457.62143944001
2024-09-17,19:16:42.000,261,11061518,3365,0,1726600601,13114.875067759996,28078.724032440005,53457.58650384
2024-09-17,19:16:43.000,261,11061466,3325,0,1726600602,13114.774023109996,34998.86905170001,53457.61445232
2024-09-17,19:16:44.000,261,11061493,3605,0,1726600603,13114.551724879995,28078.77337635,53457.579516720005
2024-09-17,19:16:45.000,261,11061515,3645,0,1726600604,13114.53825225999,27156.070455869994,53457.51663264
2024-09-17,19:16:46.000,261,11061454,3125,0,1726600605,13114.46415285,29924.14397166,53457.51663264
2024-09-17,19:16:47.000,261,11061478,3005,0,1726600606,13114.44394392,25310.48838666,53457.50265840001
2024-09-17,19:16:48.000,261,11061530,3165,0,1726600607,13114.511307019995,32691.716999220007,53457.51663264
2024-09-17,19:16:49.000,261,11061371,3605,0,1726600608,13114.64603322,29462.158089720004,53457.37689024
2024-09-17,19:16:50.000,261,11061444,2965,0,1726600609,13114.70666001,29461.988910600005,53457.37689024
2024-09-17,19:16:51.000,261,11061587,3845,0,1726600610,13114.794232039996,31768.38670617,53457.362916000005
2024-09-17,19:16:52.000,261,11061502,3165,0,1726600611,13115.030002890002,32690.708973629997,53457.341954640004
2024-09-17,19:16:53.000,261,11061517,3605,0,1726600612,13115.157992779998,34997.05037616,53457.362916000005
2024-09-17,19:16:54.000,261,11061452,3245,0,1726600613,13115.232092189988,31306.13295729,53457.34894176
2024-09-17,19:16:55.000,261,11061506,3365,0,1726600614,13115.333136839989,32228.384733450002,53457.3279804
2024-09-17,19:16:56.000,261,11061331,3725,0,1726600615,13115.501544589999,30382.90135206,53457.36990312
2024-09-17,19:16:57.000,261,11061547,3405,0,1726600616,13115.589116619994,26691.99098232,53457.39086448
2024-09-17,19:16:58.000,261,11061451,3845,0,1726600617,13115.6430071,29459.754336390004,53457.40483872001
2024-09-17,19:16:59.000,261,11061428,3245,0,1726600618,13115.710370199995,30382.203488190004,53457.3279804
2024-09-17,19:17:00.000,261,11061439,3645,0,1726600619,13115.73731543999,29920.682848829994,53457.30003192
2024-09-17,19:17:01.000,261,11061414,3365,0,1726600620,13115.710370199995,28536.670762890004,53457.25112208
2024-09-17,19:17:02.000,261,11061267,3605,0,1726600621,13115.730579129995,28536.628468109993,53457.18125088
2024-09-17,19:17:03.000,261,11061618,3165,0,1726600622,13115.68342496,33149.952743999995,53457.27208344
2024-09-17,19:17:04.000,261,11061412,3045,0,1726600623,13115.59585292999,32227.313265689998,53457.314006160006
2024-09-17,19:17:05.000,261,11061432,3485,0,1726600624,13115.440917799999,29459.458272930002,53457.27907056
2024-09-17,19:17:06.000,261,11061530,3165,0,1726600625,13115.387027319994,30843.625439730007,53457.2231736
2024-09-17,19:17:07.000,261,11061564,3325,0,1726600626,13115.225355879993,29459.874171600008,53457.18823800001
2024-09-17,19:17:08.000,261,11061450,3085,0,1726600627,13115.292718979988,28998.889266119993,53457.32099328
2024-09-17,19:17:09.000,261,11061485,3405,0,1726600628,13115.292718979988,28076.552900399998,53457.146315280006
2024-09-17,19:17:10.000,261,11061457,3485,0,1726600629,13115.380291009998,26692.907369220004,53457.21618648001
2024-09-17,19:17:11.000,261,11061469,3405,0,1726600630,13115.508280899994,28999.897291710004,53457.2581092
2024-09-17,19:17:12.000,261,11061454,3045,0,1726600631,13115.730579129995,29461.537766280002,53457.25112208
2024-09-17,19:17:13.000,261,11061539,3725,0,1726600632,13115.96634998,22541.949628290007,53457.195225120005
2024-09-17,19:17:14.000,261,11061395,3725,0,1726600633,13116.215593449997,28078.385674200006,53457.2231736
2024-09-17,19:17:15.000,261,11061491,3645,0,1726600634,13116.586090499994,26694.775388669994,53457.195225120005
2024-09-17,19:17:16.000,261,11061446,3165,0,1726600635,13116.970060169995,27156.465207150002,53457.18823800001
2024-09-17,19:17:17.000,261,11061519,3485,0,1726600636,13117.387711390002,30847.791475560007,53457.1533024
2024-09-17,19:17:18.000,261,11061465,3685,0,1726600637,13117.812098919989,26234.629329660005,53457.30701904001
2024-09-17,19:17:19.000,261,11061454,3085,0,1726600638,13118.15565072999,34077.92136459,53457.314006160006
2024-09-17,19:17:20.000,261,11061478,3245,0,1726600639,13118.377948959991,29003.414807580004,53457.314006160006
2024-09-17,19:17:21.000,261,11061435,3685,0,1726600640,13118.553093019997,29464.91429955,53457.27907056
2024-09-17,19:17:22.000,261,11061532,3165,0,1726600641,13118.647401360002,29003.703821910007,53457.3978516
2024-09-17,19:17:23.000,261,11061484,3165,0,1726600642,13118.768654940002,25313.011975200003,53457.43278720001
2024-09-17,19:17:24.000,261,11061485,3645,0,1726600643,13118.957271619998,32694.67763382,53457.460735680004
2024-09-17,19:17:25.000,261,11061437,3645,0,1726600644,13119.139151989999,29465.25970692,53457.47470992001
2024-09-17,19:17:26.000,261,11061558,3125,0,1726600645,13119.327768669995,30849.257694600004,53457.47470992001
2024-09-17,19:17:27.000,261,11061487,3765,0,1726600646,13119.56353952,28542.352361669997,53457.60047808001
2024-09-17,19:17:28.000,261,11061525,3804,0,1726600647,13119.725210960001,29464.942496069998,53457.60047808001
2024-09-17,19:17:29.000,261,11061404,3205,0,1726600648,13119.927300260002,32232.860931000003,53457.59349096
2024-09-17,19:17:30.000,261,11061498,3205,0,1726600649,13120.196752659998,29003.379561930007,53457.75419472
2024-09-17,19:17:31.000,261,11061458,3005,0,1726600650,13120.526831849995,33616.77432912,53457.71925912001
2024-09-17,19:17:32.000,261,11061668,3365,0,1726600651,13121.079209269992,24850.863963270007,53457.88695000001
2024-09-17,19:17:33.000,261,11061449,3444,0,1726600652,13121.71915872,28541.50646607,53458.14547344001
2024-09-17,19:17:34.000,261,11061419,3725,0,1726600653,13122.089655769996,29002.82972979,53458.19438328001
2024-09-17,19:17:35.000,261,11061555,3485,0,1726600654,13122.406262340002,27618.831742110007,53458.348099920004
2024-09-17,19:17:36.000,261,11061523,3485,0,1726600655,13122.412998649997,29464.237583070004,53458.36207416001
2024-09-17,19:17:37.000,261,11061557,3605,0,1726600656,13122.392789719997,29002.921368480005,53458.29220296001
2024-09-17,19:17:38.000,261,11061465,3645,0,1726600657,13122.352371859997,31771.12176861,53458.28521584
2024-09-17,19:17:39.000,261,11061487,3645,0,1726600658,13122.419734959993,28541.696792579998,53458.22233176001
2024-09-17,19:17:40.000,261,11061325,3765,0,1726600659,13122.507306989988,28080.274841039994,53458.28521584
2024-09-17,19:17:41.000,261,11061514,3325,0,1726600660,13122.635296879998,29002.893171960008,53458.3061772
2024-09-17,19:17:42.000,261,11061574,3005,0,1726600661,13122.776759389999,38229.74614851001,53458.36207416001
2024-09-17,19:17:43.000,261,11061494,3325,0,1726600662,13122.85085879999,30848.136882930005,53458.50880368001
2024-09-17,19:17:44.000,261,11061455,3605,0,1726600663,13122.97884869,33154.56992415,53458.56470064
2024-09-17,19:17:45.000,261,11061587,3605,0,1726600664,13123.11357488999,27156.923400600004,53458.66950744
2024-09-17,19:17:46.000,261,11061500,3205,0,1726600665,13123.127047509995,30847.509510360003,53458.71841728
2024-09-17,19:17:47.000,261,11061440,3085,0,1726600666,13123.11357488999,32231.415859350003,53458.74636576001
2024-09-17,19:17:48.000,261,11061430,3005,0,1726600667,13123.127047509995,34076.758258140006,53458.802262720004
2024-09-17,19:17:49.000,261,11061518,3125,0,1726600668,13123.255037399991,30847.340331240004,53458.78828848
2024-09-17,19:17:50.000,261,11061490,3325,0,1726600669,13123.376290979992,32231.451105,53458.872133920006
2024-09-17,19:17:51.000,261,11061455,3685,0,1726600670,13123.517753489992,28079.323208489994,53458.84418544001
2024-09-17,19:17:52.000,261,11061480,3085,0,1726600671,13123.760260649993,29463.433982250004,53458.872133920006
2024-09-17,19:17:53.000,261,11061519,3645,0,1726600672,13124.05665829,30386.39067141,53458.94899224
2024-09-17,19:17:54.000,261,11061429,3525,0,1726600673,13124.39347378999,29002.583010240007,53458.94200512001
2024-09-17,19:17:55.000,261,11061496,2925,0,1726600674,13124.723552980002,32232.289951469997,53458.969953600004
2024-09-17,19:17:56.000,261,11061454,3005,0,1726600675,13125.18835836999,31309.939487490003,53458.969953600004
2024-09-17,19:17:57.000,261,11061495,3365,0,1726600676,13125.585800659996,29926.22346501,53458.990914960006
2024-09-17,19:17:58.000,261,11061482,3245,0,1726600677,13126.050606049997,24851.5759254,53459.05379904
2024-09-17,19:17:59.000,261,11061476,3285,0,1726600678,13126.46825726999,28081.381554449996,53459.15161872001
2024-09-17,19:18:00.000,261,11061468,3165,0,1726600679,13126.89938111,27620.375501579998,53459.186554320004
2024-09-17,19:18:01.000,261,11061460,3165,0,1726600680,13127.195778749992,30850.12473759,53459.22847704001
2024-09-17,19:18:02.000,261,11061471,3885,0,1726600681,13127.424813289988,27620.770252860006,53459.27039976
2024-09-17,19:18:03.000,261,11061472,2965,0,1726600682,13127.532594249999,27159.5315787,53459.27738688001
2024-09-17,19:18:04.000,261,11061494,3365,0,1726600683,13127.613429969999,28543.75513854,53459.48001336
2024-09-17,19:18:05.000,261,11061485,3685,0,1726600684,13127.64711151999,31773.34929369,53459.57084592
2024-09-17,19:18:06.000,261,11061500,3405,0,1726600685,13127.552803179999,36386.93438739001,53459.56385880001
2024-09-17,19:18:07.000,261,11061470,3205,0,1726600686,13127.391131739998,29466.584943359994,53459.640717120004
2024-09-17,19:18:08.000,261,11061422,3365,0,1726600687,13127.256405539993,29466.479206410004,53459.75251104001
2024-09-17,19:18:09.000,261,11061545,3765,0,1726600688,13127.061052550001,26236.878002130004,53459.75251104001
2024-09-17,19:18:10.000,261,11061539,3725,0,1726600689,13126.906117419996,30389.12573385,53459.857317840004
2024-09-17,19:18:11.000,261,11061525,3565,0,1726600690,13126.744445979995,31311.87094911,53459.878279200006
2024-09-17,19:18:12.000,261,11061516,3245,0,1726600691,13126.7579186,34541.33117079,53459.927189040005
2024-09-17,19:18:13.000,261,11061460,3205,0,1726600692,13126.73097335999,30389.069340810005,53460.03199584
2024-09-17,19:18:14.000,261,11061538,3405,0,1726600693,13126.805072769996,29927.774273610004,53460.10186704
2024-09-17,19:18:15.000,261,11061505,3645,0,1726600694,13126.825281699996,31773.1871637,53460.143789760004
2024-09-17,19:18:16.000,261,11061490,3325,0,1726600695,13126.919590040001,28543.621205069998,53460.25558368001
2024-09-17,19:18:17.000,261,11061528,3125,0,1726600696,13127.108206719997,27159.644364780004,53460.28353216001
2024-09-17,19:18:18.000,261,11061460,3045,0,1726600697,13127.195778749992,29005.07135313,53460.30449352001
2024-09-17,19:18:19.000,261,11061480,3045,0,1726600698,13127.350713879998,31773.391588469996,53460.41628744
2024-09-17,19:18:20.000,261,11061468,2805,0,1726600699,13127.445022219988,27621.16500414,53460.49314576001
2024-09-17,19:18:21.000,261,11061476,3444,0,1726600700,13127.566275799989,23468.94546894,53460.53506848
2024-09-17,19:18:22.000,261,11061464,3205,0,1726600701,13127.64711151999,29927.922305340006,53460.63288816
2024-09-17,19:18:23.000,261,11061503,3685,0,1726600702,13127.640375209994,29005.148893560006,53460.75865632001
2024-09-17,19:18:24.000,261,11061517,3685,0,1726600703,13127.66732044999,31311.87094911,53460.78660480001
2024-09-17,19:18:25.000,261,11061532,3205,0,1726600704,13127.559539489994,33618.55070988,53460.835514640006
2024-09-17,19:18:26.000,261,11061544,3205,0,1726600705,13127.404604359988,32234.270757000006,53460.94032144
2024-09-17,19:18:27.000,261,11061457,3725,0,1726600706,13127.391131739998,29004.59201229,53460.97525704001
2024-09-17,19:18:28.000,261,11061464,3085,0,1726600707,13127.269878159997,31772.56684026,53461.0660896
2024-09-17,19:18:29.000,261,11061504,3365,0,1726600708,13127.121679340002,28081.543684439996,53461.07307672001
2024-09-17,19:18:30.000,261,11061458,3365,0,1726600709,13127.148624579997,34078.90824279,53461.12897368
2024-09-17,19:18:31.000,261,11061540,3245,0,1726600710,13127.074525169992,27619.790423790007,53461.170896400006
2024-09-17,19:18:32.000,261,11061470,3365,0,1726600711,13127.040843620001,32233.030110120002,53461.317625920005
2024-09-17,19:18:33.000,261,11061469,3685,0,1726600712,13126.986953139996,29003.435954970002,53461.28269032
2024-09-17,19:18:34.000,261,11061419,3804,0,1726600713,13127.040843620001,23005.683694470004,53461.37352288
2024-09-17,19:18:35.000,261,11061437,3725,0,1726600714,13127.114943029992,29464.470204359997,53461.39448424
2024-09-17,19:18:36.000,261,11061442,3245,0,1726600715,13127.195778749992,31771.135866869998,53461.52723952001
2024-09-17,19:18:37.000,261,11061526,3444,0,1726600716,13127.141888270002,27619.113707309996,53461.52723952001
2024-09-17,19:18:38.000,261,11061377,3565,0,1726600717,13127.162097200002,28541.81662779,53461.64602056001
2024-09-17,19:18:39.000,261,11061502,3485,0,1726600718,13127.141888270002,30387.21541962,53461.57614936001
2024-09-17,19:18:40.000,261,11061491,3685,0,1726600719,13127.195778749992,31309.98178227,53461.62505920001
2024-09-17,19:18:41.000,261,11061585,3485,0,1726600720,13127.189042439997,25773.905241989996,53461.63204632
2024-09-17,19:18:42.000,261,11061466,2925,0,1726600721,13127.108206719997,29464.77331695,53461.69493040001
2024-09-17,19:18:43.000,261,11061413,3245,0,1726600722,13126.885908489996,28542.17613342,53461.771788720005
2024-09-17,19:18:44.000,261,11061518,3205,0,1726600723,13126.805072769996,28080.86696796,53461.75781448
2024-09-17,19:18:45.000,261,11061510,2844,0,1726600724,13126.582774539995,35001.18821547,53461.7997372
2024-09-17,19:18:46.000,261,11061538,3005,0,1726600725,13126.360476309994,30387.574925249995,53461.7997372
2024-09-17,19:18:47.000,261,11061499,3685,0,1726600726,13126.198804869993,29926.329201960005,53461.77877584
2024-09-17,19:18:48.000,261,11061501,3525,0,1726600727,13126.016924499992,31771.699797270005,53461.88358264001
2024-09-17,19:18:49.000,261,11061470,3285,0,1726600728,13125.801362580001,28542.16203516,53461.88358264001
2024-09-17,19:18:50.000,261,11061554,3285,0,1726600729,13125.666636379996,27619.466163809993,53461.86262128001
2024-09-17,19:18:51.000,261,11061494,3405,0,1726600730,13125.59927328,28080.768280139993,53461.81371144001
2024-09-17,19:18:52.000,261,11061490,3005,0,1726600731,13125.525173869995,27158.001917489994,53461.890569760006
2024-09-17,19:18:53.000,261,11061477,3885,0,1726600732,13125.37023873999,35923.48933554,53461.84864704
2024-09-17,19:18:54.000,261,11061517,3645,0,1726600733,13125.25572147,27619.015019490005,53461.91153112001
2024-09-17,19:18:55.000,261,11061459,3645,0,1726600734,13125.114258959999,29002.773336750004,53461.98140232001
2024-09-17,19:18:56.000,261,11061478,3245,0,1726600735,13124.865015490002,31770.719968200006,53462.05127352001
2024-09-17,19:18:57.000,261,11061498,3444,0,1726600736,13124.656189879992,33615.84384396,53462.06524776
2024-09-17,19:18:58.000,261,11061462,3125,0,1726600737,13124.44062796,31770.445052130002,53461.95345384
2024-09-17,19:18:59.000,261,11061464,3405,0,1726600738,13124.17117555999,28079.59107543,53461.94646672
2024-09-17,19:19:00.000,261,11061540,3045,0,1726600739,13123.942141019994,28540.829749590004,53461.988389440005
2024-09-17,19:19:01.000,261,11061463,3804,0,1726600740,13123.719842789993,30386.207394030003,53461.988389440005
2024-09-17,19:19:02.000,261,11061550,3325,0,1726600741,13123.524489800002,29002.244651999994,53461.93249248001
2024-09-17,19:19:03.000,261,11061461,3565,0,1726600742,13123.302191570001,27157.064383200006,53461.95345384
2024-09-17,19:19:04.000,261,11061477,3765,0,1726600743,13123.086629649995,31309.375557089996,53461.904544
2024-09-17,19:19:05.000,261,11061530,2805,0,1726600744,13122.93169451999,26696.234558580007,53461.78576296
2024-09-17,19:19:06.000,261,11061534,3005,0,1726600745,13122.83064986999,30848.862943319997,53461.80672432
2024-09-17,19:19:07.000,261,11061522,3005,0,1726600746,13122.682451049994,29465.175117360006,53461.73685312
2024-09-17,19:19:08.000,261,11061511,3845,0,1726600747,13122.601615329993,30849.659495009997,53461.70890464
2024-09-17,19:19:09.000,261,11061502,3485,0,1726600748,13122.615087949998,31772.827658070004,53461.58313648
2024-09-17,19:19:10.000,261,11061504,3005,0,1726600749,13122.608351639989,23007.48122262,53461.61807208
2024-09-17,19:19:11.000,261,11061469,3605,0,1726600750,13122.574670089998,29005.52954658,53461.54121376
2024-09-17,19:19:12.000,261,11061516,3205,0,1726600751,13122.588142709988,33158.25661914,53461.534226640004
2024-09-17,19:19:13.000,261,11061517,3565,0,1726600752,13122.702659979994,22547.15893536,53461.47134256
2024-09-17,19:19:14.000,261,11061518,3125,0,1726600753,13122.783495699994,24854.381479140007,53461.49929104001
2024-09-17,19:19:15.000,261,11061483,3485,0,1726600754,13122.89127665999,27161.498285969996,53461.387497120006
2024-09-17,19:19:16.000,261,11061459,3685,0,1726600755,13122.95190344999,30391.37440632,53461.35954864001
2024-09-17,19:19:17.000,261,11061541,3685,0,1726600756,13123.11357488999,31314.232407660005,53461.338587280006
2024-09-17,19:19:18.000,261,11061511,3485,0,1726600757,13123.234828469991,29930.269665629996,53461.25474184
2024-09-17,19:19:19.000,261,11061572,3085,0,1726600758,13123.389763599997,31775.774194409998,53461.37352288
2024-09-17,19:19:20.000,261,11061496,3085,0,1726600759,13123.517753489992,31314.394537650005,53461.28269032
2024-09-17,19:19:21.000,261,11061494,3125,0,1726600760,13123.585116590002,27623.427774869997,53461.31063880001
2024-09-17,19:19:22.000,261,11061461,3725,0,1726600761,13123.652479689998,30391.67751891,53461.35256152
2024-09-17,19:19:23.000,261,11061490,3365,0,1726600762,13123.719842789993,26700.576822660005,53461.3455744
2024-09-17,19:19:24.000,261,11061482,3205,0,1726600763,13123.686161240003,29930.086388249998,53461.35954864001
2024-09-17,19:19:25.000,261,11061442,3365,0,1726600764,13123.679424929993,30852.725866559995,53461.317625920005
2024-09-17,19:19:26.000,261,11061437,3765,0,1726600765,13123.665952310002,29007.045109529994,53461.387497120006
2024-09-17,19:19:27.000,261,11061411,3005,0,1726600766,13123.598589209992,29006.741996940007,53461.4503812
2024-09-17,19:19:28.000,261,11061489,3325,0,1726600767,13123.457126699992,28545.157915410004,53461.4154456
2024-09-17,19:19:29.000,261,11061459,3245,0,1726600768,13123.362818360001,29467.64231286,53461.44339408
2024-09-17,19:19:30.000,261,11061464,3005,0,1726600769,13123.255037399991,33158.327110440005,53461.35954864001
2024-09-17,19:19:31.000,261,11061448,3165,0,1726600770,13123.147256439996,35464.950478169994,53461.366535760004
2024-09-17,19:19:32.000,261,11061454,2965,0,1726600771,13123.106838579995,25776.09047229,53461.387497120006
2024-09-17,19:19:33.000,261,11061510,3405,0,1726600772,13123.05968441,31312.343240820002,53461.4154456
2024-09-17,19:19:34.000,261,11061390,3285,0,1726600773,13122.95190344999,29005.430858759995,53461.387497120006
2024-09-17,19:19:35.000,261,11061482,3285,0,1726600774,13122.756550459999,34541.6624799,53461.3455744
2024-09-17,19:19:36.000,261,11061521,3605,0,1726600775,13122.547724849988,27621.228446310008,53461.317625920005
2024-09-17,19:19:37.000,261,11061267,4125,0,1726600776,13122.433207579998,30389.365404270007,53461.2757032
2024-09-17,19:19:38.000,261,11061490,3325,0,1726600777,13122.439943889993,30850.716864510003,53461.33160016001
2024-09-17,19:19:39.000,261,11061494,3165,0,1726600778,13122.419734959993,29005.275777899995,53461.26172896001
2024-09-17,19:19:40.000,261,11061489,3525,0,1726600779,13122.473625439998,31773.49732542,53461.205832
2024-09-17,19:19:41.000,261,11061486,3245,0,1726600780,13122.615087949998,27621.186151529997,53461.14294792001
2024-09-17,19:19:42.000,261,11061439,3325,0,1726600781,13122.83738618,26698.40569062,53461.14294792001
2024-09-17,19:19:43.000,261,11061521,3804,0,1726600782,13123.05294809999,29927.96460012,53461.14294792001
2024-09-17,19:19:44.000,261,11061470,3285,0,1726600783,13123.295455259991,28543.938415919998,53461.21281912001
2024-09-17,19:19:45.000,261,11061542,3005,0,1726600784,13123.564907660002,29466.549697709997,53461.18487064
2024-09-17,19:19:46.000,261,11061434,3085,0,1726600785,13123.800678509993,27621.249593700006,53461.19185776001
2024-09-17,19:19:47.000,261,11061450,2965,0,1726600786,13124.063394599994,29005.339220070004,53461.170896400006
2024-09-17,19:19:48.000,261,11061518,3325,0,1726600787,13124.31937438,24853.204274429998,53461.2757032
2024-09-17,19:19:49.000,261,11061442,3365,0,1726600788,13124.548408919996,29928.30295836,53461.32461304
2024-09-17,19:19:50.000,261,11061524,3045,0,1726600789,13124.851542869998,30389.74605729,53461.366535760004
2024-09-17,19:19:51.000,261,11061478,3005,0,1726600790,13125.147940509989,27621.707787150008,53461.37352288
2024-09-17,19:19:52.000,261,11061501,3245,0,1726600791,13125.49149231999,32235.356323019994,53461.38051000001
2024-09-17,19:19:53.000,261,11061425,3924,0,1726600792,13125.713790549991,27621.905162790004,53461.38051000001
2024-09-17,19:19:54.000,261,11061450,3365,0,1726600793,13125.848516749997,31774.15994364,53461.52723952001
2024-09-17,19:19:55.000,261,11061511,3685,0,1726600794,13125.767681029996,34080.99478527,53461.555188000006
2024-09-17,19:19:56.000,261,11061516,3285,0,1726600795,13125.733999479991,29006.03708394,53461.5901236
2024-09-17,19:19:57.000,261,11061536,3285,0,1726600796,13125.875461989992,29005.980690900004,53461.62505920001
2024-09-17,19:19:58.000,261,11061462,3444,0,1726600797,13125.989979259997,29928.63426747,53461.653007680005
2024-09-17,19:19:59.000,261,11061457,3525,0,1726600798,13126.151650699998,31774.16699277,53461.75082736
2024-09-17,19:20:00.000,261,11061537,3645,0,1726600799,13126.340267379994,30390.09146466,53461.75781448
2024-09-17,19:20:01.000,261,11061517,3565,0,1726600800,13126.481729889994,26237.963568150008,53461.79275008001
2024-09-17,19:20:02.000,261,11061497,3485,0,1726600801,13126.63666502,30851.682595320002,53461.841659920006
2024-09-17,19:20:03.000,261,11061480,3245,0,1726600802,13126.71750074,33620.045125439996,53461.86262128001
2024-09-17,19:20:04.000,261,11061543,3725,0,1726600803,13126.805072769996,23931.53052693,53461.94646672
2024-09-17,19:20:05.000,261,11061511,3485,0,1726600804,13126.885908489996,27622.624174049997,53461.890569760006
2024-09-17,19:20:06.000,261,11061510,3125,0,1726600805,13127.007162069996,27622.870893600004,53461.94646672
2024-09-17,19:20:07.000,261,11061524,3565,0,1726600806,13127.074525169992,25777.648330020005,53462.03031216001
2024-09-17,19:20:08.000,261,11061483,3405,0,1726600807,13127.135151959992,30391.635224130005,53462.03031216001
2024-09-17,19:20:09.000,261,11061499,3444,0,1726600808,13127.114943029992,32237.407619849997,53462.058260640006
2024-09-17,19:20:10.000,261,11061512,3365,0,1726600809,13127.135151959992,32237.640241140005,53462.1141576
2024-09-17,19:20:11.000,261,11061481,3525,0,1726600810,13127.040843620001,31315.176991080007,53462.09319624
2024-09-17,19:20:12.000,261,11061533,3245,0,1726600811,13126.906117419996,29931.270642090007,53462.1141576
2024-09-17,19:20:13.000,261,11061409,3405,0,1726600812,13126.784863839996,29931.460968600004,53462.13511896
2024-09-17,19:20:14.000,261,11061539,3405,0,1726600813,13126.663610259995,30393.052099260007,53462.10018336001
2024-09-17,19:20:15.000,261,11061512,3205,0,1726600814,13126.54909298999,31777.33910127,53462.12813184001
2024-09-17,19:20:16.000,261,11061422,3125,0,1726600815,13126.387421549989,30854.692573830005,53462.16306744
2024-09-17,19:20:17.000,261,11061489,3565,0,1726600816,13126.279640589994,31777.536476909998,53462.204990160004
2024-09-17,19:20:18.000,261,11061494,3325,0,1726600817,13126.097760219993,31777.416641699994,53462.17704168001
2024-09-17,19:20:19.000,261,11061474,3325,0,1726600818,13125.949561399997,28086.245454150005,53462.24691288001
2024-09-17,19:20:20.000,261,11061528,2925,0,1726600819,13125.861989370002,27624.767109570006,53462.14210608
2024-09-17,19:20:21.000,261,11061461,3725,0,1726600820,13125.808098889996,30392.861772749995,53462.14210608
2024-09-17,19:20:22.000,261,11061481,3365,0,1726600821,13125.835044129992,30392.4740706,53462.204990160004
2024-09-17,19:20:23.000,261,11061438,3165,0,1726600822,13125.821571510001,31776.24648612,53462.14210608
2024-09-17,19:20:24.000,261,11061418,3125,0,1726600823,13125.882198300002,29930.319009540006,53462.16306744
2024-09-17,19:20:25.000,261,11061469,3605,0,1726600824,13126.084287600002,27623.004827070006,53462.107170480005
2024-09-17,19:20:26.000,261,11061474,3365,0,1726600825,13126.259431659993,31774.998790109996,53462.107170480005
2024-09-17,19:20:27.000,261,11061497,3525,0,1726600826,13126.54909298999,30390.486215940007,53462.12813184001
2024-09-17,19:20:28.000,261,11061501,3565,0,1726600827,13126.825281699996,29928.711807900007,53462.037299280004
2024-09-17,19:20:29.000,261,11061480,3285,0,1726600828,13127.222723990002,29928.535579649993,53462.08620912
2024-09-17,19:20:30.000,261,11061515,3405,0,1726600829,13127.640375209994,21162.315052079997,53462.037299280004
2024-09-17,19:20:31.000,261,11061501,3645,0,1726600830,13127.93677285,30850.75211016,53462.037299280004
2024-09-17,19:20:32.000,261,11061506,3325,0,1726600831,13128.273588349992,29005.141844430007,53462.03031216001
2024-09-17,19:20:33.000,261,11061451,3444,0,1726600832,13128.556513369993,31773.081426749995,53462.06524776
2024-09-17,19:20:34.000,261,11061550,2685,0,1726600833,13128.792284219999,29466.119700780007,53462.12114472
2024-09-17,19:20:35.000,261,11061445,3485,0,1726600834,13128.95395566,31772.87700198,53462.14909320001
2024-09-17,19:20:36.000,261,11061485,3405,0,1726600835,13129.12909971999,30850.167032369995,53462.156080320005
2024-09-17,19:20:37.000,261,11061488,3125,0,1726600836,13129.14930864999,27620.636319390003,53462.21197728
2024-09-17,19:20:38.000,261,11061405,3605,0,1726600837,13129.142572339995,26236.384563030006,53462.19800304001
2024-09-17,19:20:39.000,261,11061416,3165,0,1726600838,13129.041527689995,29927.118704520006,53462.23992576
2024-09-17,19:20:40.000,261,11061513,3645,0,1726600839,13128.89332887,32233.890103979997,53462.323771200005
2024-09-17,19:20:41.000,261,11061458,3125,0,1726600840,13128.630612779998,23929.317100109998,53462.274861360005
2024-09-17,19:20:42.000,261,11061491,3485,0,1726600841,13128.441996100002,28542.838751639996,53462.3587068
2024-09-17,19:20:43.000,261,11061439,3765,0,1726600842,13128.172543699991,31310.884070910004,53462.33774544001
2024-09-17,19:20:44.000,261,11061473,3804,0,1726600843,13127.943509159995,27158.57289702,53462.31678408001
2024-09-17,19:20:45.000,261,11061496,3125,0,1726600844,13127.70773830999,27158.460110939996,53462.28184848
2024-09-17,19:20:46.000,261,11061381,3685,0,1726600845,13127.505649009989,26697.024061140008,53462.21197728
2024-09-17,19:20:47.000,261,11061324,3205,0,1726600846,13127.317032329993,26235.602109600004,53462.26088712
2024-09-17,19:20:48.000,261,11061462,3005,0,1726600847,13127.195778749992,25774.229501969996,53462.30280984
2024-09-17,19:20:49.000,261,11061500,3365,0,1726600848,13127.175569819992,29464.970692589995,53462.16306744
2024-09-17,19:20:50.000,261,11061414,3125,0,1726600849,13127.195778749992,30387.67361307,53462.2539
2024-09-17,19:20:51.000,261,11061480,3085,0,1726600850,13127.242932920002,28080.86696796,53462.1840288
2024-09-17,19:20:52.000,261,11061475,3765,0,1726600851,13127.303559710002,31310.150961389998,53462.16306744
2024-09-17,19:20:53.000,261,11061435,3845,0,1726600852,13127.317032329993,30387.483286560004,53462.17005456001
2024-09-17,19:20:54.000,261,11061556,3205,0,1726600853,13127.364186499988,34078.153985879995,53462.19800304001
2024-09-17,19:20:55.000,261,11061402,3245,0,1726600854,13127.303559710002,25773.644424180005,53462.19101592
2024-09-17,19:20:56.000,261,11061413,3405,0,1726600855,13127.081261480002,28541.633350410004,53462.21896440001
2024-09-17,19:20:57.000,261,11061440,2764,0,1726600856,13127.074525169992,29464.27282872,53462.17005456001
2024-09-17,19:20:58.000,261,11061469,3205,0,1726600857,13126.933062659991,28080.105661919995,53462.30280984
2024-09-17,19:20:59.000,261,11061507,3444,0,1726600858,13126.62992870999,30386.616243569995,53462.30280984
2024-09-17,19:21:00.000,261,11061506,3245,0,1726600859,13126.367212619989,32693.119776089996,53462.23293864
2024-09-17,19:21:01.000,261,11061519,3765,0,1726600860,13126.057342359993,28540.759258289996,53462.2539
2024-09-17,19:21:02.000,261,11061523,3525,0,1726600861,13125.754208409991,29001.828753330003,53462.225951520006
2024-09-17,19:21:03.000,261,11061551,3645,0,1726600862,13125.39044766999,28078.865015040006,53462.26787424001
2024-09-17,19:21:04.000,261,11061449,3685,0,1726600863,13124.972796449998,28078.526656799993,53462.225951520006
2024-09-17,19:21:05.000,261,11061420,3285,0,1726600864,13124.710080359997,32691.540770969994,53462.21197728
2024-09-17,19:21:06.000,261,11061469,3725,0,1726600865,13124.427155339996,26693.873100030003,53462.19800304001
2024-09-17,19:21:07.000,261,11061504,3005,0,1726600866,13124.144230319995,33152.22256386001,53462.16306744
2024-09-17,19:21:08.000,261,11061467,3565,0,1726600867,13123.975822569999,29461.333341510006,53462.156080320005
2024-09-17,19:21:09.000,261,11061457,3565,0,1726600868,13123.868041609989,31767.717038820003,53462.16306744
2024-09-17,19:21:10.000,261,11061466,3245,0,1726600869,13123.928668399989,30844.908381390007,53462.01633792
2024-09-17,19:21:11.000,261,11061594,3325,0,1726600870,13123.982558879994,26693.027204430007,53462.01633792
2024-09-17,19:21:12.000,261,11061478,3125,0,1726600871,13124.17791187,29922.318246990006,53461.94646672
2024-09-17,19:21:13.000,261,11061523,3685,0,1726600872,13124.41368271999,29922.593163059995,53461.86262128001
2024-09-17,19:21:14.000,261,11061532,3165,0,1726600873,13124.568617849996,33613.42599237,53461.84864704
2024-09-17,19:21:15.000,261,11061466,3205,0,1726600874,13124.851542869998,32229.660625980003,53461.79275008001
2024-09-17,19:21:16.000,261,11061543,3645,0,1726600875,13125.094050029998,29461.967763210007,53461.701917520004
2024-09-17,19:21:17.000,261,11061469,3765,0,1726600876,13125.31634826,27155.492427210003,53461.66698192001
2024-09-17,19:21:18.000,261,11061515,3444,0,1726600877,13125.53864649,28539.75828183,53461.78576296
2024-09-17,19:21:19.000,261,11061403,3485,0,1726600878,13125.740735790001,31769.260798289994,53461.80672432
2024-09-17,19:21:20.000,261,11061375,3565,0,1726600879,13126.003451880002,30846.74115519,53461.80672432
2024-09-17,19:21:21.000,261,11061540,2925,0,1726600880,13126.185332249988,32230.8166833,53461.74384024001
2024-09-17,19:21:22.000,261,11061508,3205,0,1726600881,13126.252695349998,31308.127861080007,53461.86262128001
2024-09-17,19:21:23.000,261,11061478,3165,0,1726600882,13126.313322139998,30846.663614760007,53461.91851824
2024-09-17,19:21:24.000,261,11061517,3605,0,1726600883,13126.313322139998,29923.81266255,53461.91851824
2024-09-17,19:21:25.000,261,11061532,3005,0,1726600884,13126.219013799993,28078.272888120002,53462.02332504
2024-09-17,19:21:26.000,261,11061515,3765,0,1726600885,13126.091023909998,27155.309149830005,53462.02332504
2024-09-17,19:21:27.000,261,11061442,3165,0,1726600886,13125.875461989992,29923.17824085,53462.03031216001
2024-09-17,19:21:28.000,261,11061503,3444,0,1726600887,13125.727263169996,29922.762342179994,53462.14909320001
2024-09-17,19:21:29.000,261,11061522,3325,0,1726600888,13125.45107445999,33613.24976412,53462.12813184001
2024-09-17,19:21:30.000,261,11061518,3365,0,1726600889,13125.195094679999,29922.198411780002,53462.1840288
2024-09-17,19:21:31.000,261,11061511,3605,0,1726600890,13124.898697039993,26231.217550739995,53462.14909320001
2024-09-17,19:21:32.000,261,11061488,2844,0,1726600891,13124.582090470001,27615.004064520006,53462.26088712
2024-09-17,19:21:33.000,261,11061511,3525,0,1726600892,13124.44062796,33612.114854190004,53462.33075832
2024-09-17,19:21:34.000,261,11061454,3205,0,1726600893,13124.21159341999,33611.91747855001,53462.34473256001
2024-09-17,19:21:35.000,261,11061470,3325,0,1726600894,13123.96908625999,30382.478404260008,53462.29582272001
2024-09-17,19:21:36.000,261,11061542,3165,0,1726600895,13123.780469579993,32227.651623929996,53462.33075832
2024-09-17,19:21:37.000,261,11061496,3205,0,1726600896,13123.625534450002,27614.397839340003,53462.323771200005
2024-09-17,19:21:38.000,261,11061513,3525,0,1726600897,13123.255037399991,23462.38272891,53462.2539
2024-09-17,19:21:39.000,261,11061377,3685,0,1726600898,13122.95190344999,28537.002072000003,53462.31678408001
2024-09-17,19:21:40.000,261,11061405,3725,0,1726600899,13122.722868909994,31305.061489529995,53462.2888356
2024-09-17,19:21:41.000,261,11061461,3525,0,1726600900,13122.359108169992,28998.522711359998,53462.19800304001
2024-09-17,19:21:42.000,261,11061367,3125,0,1726600901,13121.988611119996,28537.312233720004,53462.21896440001
2024-09-17,19:21:43.000,261,11061435,3325,0,1726600902,13121.624850379994,31305.48443733,53462.10018336001
2024-09-17,19:21:44.000,261,11061537,3365,0,1726600903,13121.220671779993,29460.44515113,53462.07922200001
2024-09-17,19:21:45.000,261,11061522,3085,0,1726600904,13120.904065210001,27154.07555208,53462.037299280004
2024-09-17,19:21:46.000,261,11061467,3685,0,1726600905,13120.53356815999,30844.922479650006,53461.98140232001
2024-09-17,19:21:47.000,261,11061510,3085,0,1726600906,13120.243906829994,33151.94764779,53461.939479600005
2024-09-17,19:21:48.000,261,11061483,3645,0,1726600907,13119.934036569997,31768.23867444,53461.890569760006
2024-09-17,19:21:49.000,261,11061531,3485,0,1726600908,13119.731947269996,34075.23564606,53461.83467280001
2024-09-17,19:21:50.000,261,11061539,3725,0,1726600909,13119.45575855999,34075.39777605,53461.74384024001
2024-09-17,19:21:51.000,261,11061535,3405,0,1726600910,13119.30082343,29462.256777539995,53461.61807208
2024-09-17,19:21:52.000,261,11061490,3405,0,1726600911,13119.098734129999,30846.466239119996,53461.51326528
2024-09-17,19:21:53.000,261,11061473,3645,0,1726600912,13119.065052579994,28539.941559209998,53461.47134256
2024-09-17,19:21:54.000,261,11061500,3125,0,1726600913,13119.085261509994,30385.509530159994,53461.42243272
2024-09-17,19:21:55.000,261,11061450,3325,0,1726600914,13119.15262460999,30385.671660149994,53461.30365168
2024-09-17,19:21:56.000,261,11061491,3444,0,1726600915,13119.307559739995,29463.14496792,53461.28269032
2024-09-17,19:21:57.000,261,11061447,3685,0,1726600916,13119.43554962999,30386.10165708,53461.15692216
2024-09-17,19:21:58.000,261,11061526,3325,0,1726600917,13119.671320479996,26234.269824029994,53461.08006384
2024-09-17,19:21:59.000,261,11061470,3165,0,1726600918,13119.954245499997,35000.0674038,53461.10801232
2024-09-17,19:22:00.000,261,11061442,3365,0,1726600919,13120.136125869998,30848.122784670006,53460.94730856
2024-09-17,19:22:01.000,261,11061492,3125,0,1726600920,13120.45273243999,32232.367491900004,53460.91936008
2024-09-17,19:22:02.000,261,11061514,3685,0,1726600921,13120.68176698,31309.904241840006,53460.91936008
2024-09-17,19:22:03.000,261,11061492,3285,0,1726600922,13120.870383659996,33616.76727999,53460.94032144
2024-09-17,19:22:04.000,261,11061482,3285,0,1726600923,13121.045527720002,32694.148949070004,53460.84250176
2024-09-17,19:22:05.000,261,11061547,3725,0,1726600924,13121.220671779993,29926.07543328,53460.8914116
2024-09-17,19:22:06.000,261,11061428,2805,0,1726600925,13121.355397979998,29003.323168889998,53460.90538584001
2024-09-17,19:22:07.000,261,11061528,4085,0,1726600926,13121.463178939994,31771.340291639994,53460.933334320005
2024-09-17,19:22:08.000,261,11061471,3605,0,1726600927,13121.665268239994,29464.540695660005,53460.97525704001
2024-09-17,19:22:09.000,261,11061459,3405,0,1726600928,13121.69894979,30848.432946390007,53461.04512824001
2024-09-17,19:22:10.000,261,11061527,3565,0,1726600929,13121.597905139999,27157.578969690003,53461.12198656001
2024-09-17,19:22:11.000,261,11061486,3365,0,1726600930,13121.510333109989,30848.002949460002,53461.149935040004
2024-09-17,19:22:12.000,261,11061486,3845,0,1726600931,13121.530542039989,32231.979789749996,53461.25474184
2024-09-17,19:22:13.000,261,11061530,3245,0,1726600932,13121.422761079994,29925.039211170006,53461.24076760001
2024-09-17,19:22:14.000,261,11061491,3444,0,1726600933,13121.382343219993,29463.574964850006,53461.31063880001
2024-09-17,19:22:15.000,261,11061486,3005,0,1726600934,13121.362134289993,28540.850896980002,53461.35954864001
2024-09-17,19:22:16.000,261,11061485,3645,0,1726600935,13121.389079529989,25311.348380519994,53461.485316800005
2024-09-17,19:22:17.000,261,11061557,3245,0,1726600936,13121.389079529989,33154.09058331,53461.46435544
2024-09-17,19:22:18.000,261,11061513,3765,0,1726600937,13121.469915249989,30385.960674479997,53461.49929104001
2024-09-17,19:22:19.000,261,11061427,3525,0,1726600938,13121.530542039989,29924.581017720004,53461.4154456
2024-09-17,19:22:20.000,261,11061526,3165,0,1726600939,13121.73263133999,34999.34134341001,53461.534226640004
2024-09-17,19:22:21.000,261,11061514,3085,0,1726600940,13121.75284026999,30847.20639777,53461.57614936001
2024-09-17,19:22:22.000,261,11061511,4125,0,1726600941,13121.79325812999,29001.85694985,53461.69493040001
2024-09-17,19:22:23.000,261,11061459,3804,0,1726600942,13121.88083016,32231.267827620002,53461.604097840005
2024-09-17,19:22:24.000,261,11061520,3245,0,1726600943,13122.008820049996,24849.785446380003,53461.653007680005
2024-09-17,19:22:25.000,261,11061573,3645,0,1726600944,13122.076183149991,27617.9365026,53461.771788720005
2024-09-17,19:22:26.000,261,11061452,3444,0,1726600945,13122.231118279997,24388.69480395,53461.75781448
2024-09-17,19:22:27.000,261,11061418,2685,0,1726600946,13122.325426620002,27618.147976499997,53461.70890464
2024-09-17,19:22:28.000,261,11061306,3205,0,1726600947,13122.487098060003,25311.496412249995,53461.76480160001
2024-09-17,19:22:29.000,261,11061506,3245,0,1726600948,13122.736341529999,32231.803561499997,53461.841659920006
2024-09-17,19:22:30.000,261,11061584,2844,0,1726600949,13122.87780404,32231.986838879995,53462.00236368001
2024-09-17,19:22:31.000,261,11061495,3365,0,1726600950,13122.99905762,27157.268807970002,53462.00236368001
2024-09-17,19:22:32.000,261,11061601,3325,0,1726600951,13123.15399274999,27618.9233808,53461.95345384
2024-09-17,19:22:33.000,261,11061511,3485,0,1726600952,13123.234828469991,23928.224484959996,53462.05127352001
2024-09-17,19:22:34.000,261,11061468,3045,0,1726600953,13123.349345739996,29464.738071300002,53462.12114472
2024-09-17,19:22:35.000,261,11061486,3285,0,1726600954,13123.436917769992,30849.123761130002,53462.07223488
2024-09-17,19:22:36.000,261,11061543,3725,0,1726600955,13123.504280870002,30849.30703851,53462.10018336001
2024-09-17,19:22:37.000,261,11061532,3005,0,1726600956,13123.632270759997,30849.6101511,53462.12114472
2024-09-17,19:22:38.000,261,11061539,3485,0,1726600957,13123.726579099988,34079.29594493999,53462.23992576
2024-09-17,19:22:39.000,261,11061481,3525,0,1726600958,13123.699633859993,30388.759179090004,53462.26787424001
2024-09-17,19:22:40.000,261,11061544,3245,0,1726600959,13123.854568989998,29004.74709315,53462.29582272001
2024-09-17,19:22:41.000,261,11061503,3845,0,1726600960,13123.780469579993,24391.331178570006,53462.21896440001
2024-09-17,19:22:42.000,261,11061501,3605,0,1726600961,13123.820887439993,28543.45202595,53462.274861360005
2024-09-17,19:22:43.000,261,11061404,3245,0,1726600962,13123.800678509993,30388.723933440007,53462.30280984
2024-09-17,19:22:44.000,261,11061443,3485,0,1726600963,13123.868041609989,33156.677614019995,53462.42159088
2024-09-17,19:22:45.000,261,11061519,3485,0,1726600964,13123.834360059998,33156.4379436,53462.26787424001
2024-09-17,19:22:46.000,261,11061541,3685,0,1726600965,13123.841096369993,26697.193240260007,53462.2888356
2024-09-17,19:22:47.000,261,11061448,3205,0,1726600966,13123.814151129998,28080.986803170003,53462.3587068
2024-09-17,19:22:48.000,261,11061503,3405,0,1726600967,13123.834360059998,31771.57996206,53462.37966816
2024-09-17,19:22:49.000,261,11061436,3285,0,1726600968,13123.868041609989,31771.297996859998,53462.37966816
2024-09-17,19:22:50.000,261,11061491,3525,0,1726600969,13123.820887439993,33155.14795281,53462.29582272001
2024-09-17,19:22:51.000,261,11061434,3205,0,1726600970,13123.861305299994,35000.271828569996,53462.36569392001
2024-09-17,19:22:52.000,261,11061509,3565,0,1726600971,13123.935404709999,25311.877065270004,53462.41460376001
2024-09-17,19:22:53.000,261,11061283,3005,0,1726600972,13123.96908625999,29463.80053701,53462.42159088
2024-09-17,19:22:54.000,261,11061506,2764,0,1726600973,13124.016240429999,27618.317155619996,53462.43556512001
2024-09-17,19:22:55.000,261,11061505,3005,0,1726600974,13124.11054876999,30386.334278370006,53462.52639768
2024-09-17,19:22:56.000,261,11061450,2844,0,1726600975,13124.21832973,30386.207394030003,53462.55434616001
2024-09-17,19:22:57.000,261,11061420,3365,0,1726600976,13124.285692829995,33154.168123740004,53462.54735904
2024-09-17,19:22:58.000,261,11061492,3285,0,1726600977,13124.427155339996,29463.30004878,53462.54735904
2024-09-17,19:22:59.000,261,11061444,3045,0,1726600978,13124.454100579991,26695.057353869997,53462.59626888
2024-09-17,19:23:00.000,261,11061468,3005,0,1726600979,13124.541672610001,28540.357457880003,53462.540371920004
2024-09-17,19:23:01.000,261,11061484,3165,0,1726600980,13124.656189879992,33614.86401489,53462.61723024
2024-09-17,19:23:02.000,261,11061447,3565,0,1726600981,13124.683135120002,29462.722020119996,53462.66614008
2024-09-17,19:23:03.000,261,11061455,3444,0,1726600982,13124.662926190002,30846.550828680003,53462.73601128
2024-09-17,19:23:04.000,261,11061461,3365,0,1726600983,13124.710080359997,32230.513570709998,53462.83383096
2024-09-17,19:23:05.000,261,11061498,3205,0,1726600984,13124.622508330001,29000.989906860006,53462.79190824
2024-09-17,19:23:06.000,261,11061402,3205,0,1726600985,13124.642717260002,29000.863022520003,53462.79190824
2024-09-17,19:23:07.000,261,11061481,3605,0,1726600986,13124.622508330001,30384.889206720007,53462.86876656001
2024-09-17,19:23:08.000,261,11061436,3045,0,1726600987,13124.602299400001,24848.791519050006,53462.91767640001
2024-09-17,19:23:09.000,261,11061418,3325,0,1726600988,13124.588826779996,29000.834826000006,53462.98056048
2024-09-17,19:23:10.000,261,11061449,3765,0,1726600989,13124.555145229991,29462.306121450005,53462.93863776001
2024-09-17,19:23:11.000,261,11061452,3205,0,1726600990,13124.609035709997,35459.818711529995,53462.945624880005
2024-09-17,19:23:12.000,261,11061487,3765,0,1726600991,13124.703344050002,29924.024136449996,53462.86177944
2024-09-17,19:23:13.000,261,11061357,3685,0,1726600992,13124.763970840002,23004.210426300007,53462.93165064
2024-09-17,19:23:14.000,261,11061428,3165,0,1726600993,13124.817861319993,28079.203373280005,53462.93165064
2024-09-17,19:23:15.000,261,11061505,3645,0,1726600994,13124.925642280003,28540.907290019997,53462.875753680004
2024-09-17,19:23:16.000,261,11061403,3085,0,1726600995,13124.945851209988,23005.028125380006,53462.96658624001
2024-09-17,19:23:17.000,261,11061516,3045,0,1726600996,13125.026686929989,31770.9314421,53462.98754760001
2024-09-17,19:23:18.000,261,11061508,2685,0,1726600997,13125.073841099998,28541.696792579998,53462.96658624001
2024-09-17,19:23:19.000,261,11061492,2885,0,1726600998,13125.013214309998,29464.738071300002,53462.98056048
2024-09-17,19:23:20.000,261,11061500,3285,0,1726600999,13124.993005379998,27619.585999019997,53463.00850896001
2024-09-17,19:23:21.000,261,11061481,3725,0,1726601000,13124.878488109993,33617.43694734,53463.00152184
2024-09-17,19:23:22.000,261,11061482,3245,0,1726601001,13124.689871429997,26697.291928079998,53462.97357336
2024-09-17,19:23:23.000,261,11061484,3285,0,1726601002,13124.507991059996,27620.305010280004,53463.064405920006
2024-09-17,19:23:24.000,261,11061483,3565,0,1726601003,13124.29916545,29927.153950170003,53462.994534720005
2024-09-17,19:23:25.000,261,11061517,3485,0,1726601004,13124.265483899995,27159.115680029994,53463.05741880001
2024-09-17,19:23:26.000,261,11061438,3045,0,1726601005,13124.00950411999,26698.003890210006,53463.0224832
2024-09-17,19:23:27.000,261,11061479,3565,0,1726601006,13123.827623749989,27159.36944871,53463.0224832
2024-09-17,19:23:28.000,261,11061321,3765,0,1726601007,13123.713106479998,29927.527554059998,53462.96658624001
2024-09-17,19:23:29.000,261,11061504,3205,0,1726601008,13123.605325520002,25775.30096973,53462.994534720005
2024-09-17,19:23:30.000,261,11061425,3525,0,1726601009,13123.470599319997,27620.883038939995,53462.91767640001
2024-09-17,19:23:31.000,261,11061454,3125,0,1726601010,13123.362818360001,30850.448997569998,53462.86876656001
2024-09-17,19:23:32.000,261,11061456,3085,0,1726601011,13123.356082049992,23929.979718329996,53462.86177944
2024-09-17,19:23:33.000,261,11061466,3525,0,1726601012,13123.376290979992,28543.515468120007,53462.8827408
2024-09-17,19:23:34.000,261,11061479,3485,0,1726601013,13123.450390389997,28082.023025279996,53462.826843840005
2024-09-17,19:23:35.000,261,11061484,3085,0,1726601014,13123.443654080002,30850.040148030006,53462.76395976
2024-09-17,19:23:36.000,261,11061545,3845,0,1726601015,13123.423445150001,33156.54368055001,53462.86177944
2024-09-17,19:23:37.000,261,11061494,3005,0,1726601016,13123.470599319997,25774.617204120004,53462.76395976
2024-09-17,19:23:38.000,261,11061410,2925,0,1726601017,13123.531226109997,30849.29294025,53462.80588248
2024-09-17,19:23:39.000,261,11061468,2764,0,1726601018,13123.585116590002,31771.615207709998,53462.71504992
2024-09-17,19:23:40.000,261,11061471,3365,0,1726601019,13123.625534450002,29464.5970887,53462.71504992
2024-09-17,19:23:41.000,261,11061456,3205,0,1726601020,13123.598589209992,28080.119760179994,53462.76395976
2024-09-17,19:23:42.000,261,11061499,3725,0,1726601021,13123.585116590002,29925.24363594,53462.74998552001
2024-09-17,19:23:43.000,261,11061490,3165,0,1726601022,13123.416708839992,28079.56992804,53462.74998552001
2024-09-17,19:23:44.000,261,11061451,3565,0,1726601023,13123.288718949996,27617.908306080004,53462.8128696
2024-09-17,19:23:45.000,261,11061460,3085,0,1726601024,13123.207883229996,31308.445071930008,53462.81985672001
2024-09-17,19:23:46.000,261,11061419,3765,0,1726601025,13123.066420719995,32230.80963417,53462.79889536001
2024-09-17,19:23:47.000,261,11061509,3645,0,1726601026,13122.93169451999,28078.533705930007,53462.777934000005
2024-09-17,19:23:48.000,261,11061464,3165,0,1726601027,13122.655505809998,31307.697864150003,53462.729024160006
2024-09-17,19:23:49.000,261,11061483,3565,0,1726601028,13122.466889130003,32230.16111421,53462.79190824
2024-09-17,19:23:50.000,261,11061485,3685,0,1726601029,13122.325426620002,28539.26484273,53462.78492112
2024-09-17,19:23:51.000,261,11061471,3725,0,1726601030,13122.285008760002,29461.974812340006,53462.76395976
2024-09-17,19:23:52.000,261,11061502,3205,0,1726601031,13122.190700419997,26693.795559599996,53462.70107568001
2024-09-17,19:23:53.000,261,11061430,3365,0,1726601032,13122.130073629996,28539.081565350003,53462.7429984
2024-09-17,19:23:54.000,261,11061474,3165,0,1726601033,13122.183964110001,25309.586098019994,53462.65216584001
2024-09-17,19:23:55.000,261,11061440,3125,0,1726601034,13122.258063519992,28077.575024250007,53462.70107568001
2024-09-17,19:23:56.000,261,11061505,3765,0,1726601035,13122.399526029993,30384.212490239996,53462.67312720001
2024-09-17,19:23:57.000,261,11061470,3005,0,1726601036,13122.709396289989,29000.277944729998,53462.67312720001
2024-09-17,19:23:58.000,261,11061549,3444,0,1726601037,13123.03273916999,30845.683785689995,53462.58928176
2024-09-17,19:23:59.000,261,11061458,3165,0,1726601038,13123.457126699992,28539.250744470002,53462.561333280006
2024-09-17,19:24:00.000,261,11061398,3085,0,1726601039,13123.935404709999,28539.476316629996,53462.540371920004
2024-09-17,19:24:01.000,261,11061424,3045,0,1726601040,13124.433891649991,26694.204409140002,53462.610243120005
2024-09-17,19:24:02.000,261,11061501,3325,0,1726601041,13124.912169659998,28078.44206724,53462.62421736
2024-09-17,19:24:03.000,261,11061436,3005,0,1726601042,13125.33655719,26694.634406070007,53462.5683204
2024-09-17,19:24:04.000,261,11061539,3565,0,1726601043,13125.801362580001,26694.916371269996,53462.58229464001
2024-09-17,19:24:05.000,261,11061455,3565,0,1726601044,13126.212277489998,23465.702869140005,53462.66614008
2024-09-17,19:24:06.000,261,11061455,4045,0,1726601045,13126.501938819994,32231.401761090005,53462.610243120005
2024-09-17,19:24:07.000,261,11061420,3245,0,1726601046,13126.744445979995,30847.453117319994,53462.68710144
2024-09-17,19:24:08.000,261,11061500,3005,0,1726601047,13127.054316239992,28540.970732190006,53462.70107568001
2024-09-17,19:24:09.000,261,11061476,3285,0,1726601048,13127.391131739998,32231.93749497,53462.81985672001
2024-09-17,19:24:10.000,261,11061409,3405,0,1726601049,13127.586484729989,30848.02409685,53462.88972792001
2024-09-17,19:24:11.000,261,11061499,3605,0,1726601050,13127.781837719995,26695.966691640002,53462.91767640001
2024-09-17,19:24:12.000,261,11061500,3005,0,1726601051,13127.95024546999,29002.82972979,53462.98056048
2024-09-17,19:24:13.000,261,11061484,3085,0,1726601052,13128.219697870001,31770.980786009997,53463.09934152
2024-09-17,19:24:14.000,261,11061356,3365,0,1726601053,13128.448732409997,30848.383602479997,53463.05741880001
2024-09-17,19:24:15.000,261,11061451,3525,0,1726601054,13128.684503259989,30848.51048682,53463.12729
2024-09-17,19:24:16.000,261,11061532,3205,0,1726601055,13128.86638362999,30848.531634209998,53463.25305816001
2024-09-17,19:24:17.000,261,11061562,3125,0,1726601056,13128.93374673,31309.96768401,53463.36485208
2024-09-17,19:24:18.000,261,11061455,3485,0,1726601057,13129.04826399999,28541.943512130005,53463.378826320004
2024-09-17,19:24:19.000,261,11061489,3565,0,1726601058,13129.16951757999,33616.79547651,53463.45568464
2024-09-17,19:24:20.000,261,11061500,2885,0,1726601059,13129.203199129995,31310.024077049995,53463.53254296
2024-09-17,19:24:21.000,261,11061223,3485,0,1726601060,13129.385079499996,28080.563855369997,53463.64433688
2024-09-17,19:24:22.000,261,11061580,2965,0,1726601061,13129.364870569996,27619.08551079,53463.7211952
2024-09-17,19:24:23.000,261,11061509,3444,0,1726601062,13129.418761050001,28080.436971029994,53463.714208080004
2024-09-17,19:24:24.000,261,11061464,2885,0,1726601063,13129.364870569996,29925.58199418,53463.86792472
2024-09-17,19:24:25.000,261,11061495,3565,0,1726601064,13129.33792533,27618.528629520006,53463.881898960004
2024-09-17,19:24:26.000,261,11061548,3085,0,1726601065,13129.351397949991,29463.79348788,53463.95875728
2024-09-17,19:24:27.000,261,11061538,3125,0,1726601066,13129.391815809991,29924.884130310005,53463.99369288001
2024-09-17,19:24:28.000,261,11061533,3325,0,1726601067,13129.459178910001,28540.477293090007,53463.99369288001
2024-09-17,19:24:29.000,261,11061478,3245,0,1726601068,13129.486124149997,31308.19130325,53464.07753832
2024-09-17,19:24:30.000,261,11061434,3365,0,1726601069,13129.506333079997,31769.169159600002,53464.11247392001
2024-09-17,19:24:31.000,261,11061484,3365,0,1726601070,13129.607377729997,27155.443083299993,53464.16138376001
2024-09-17,19:24:32.000,261,11061470,3045,0,1726601071,13129.721895000002,32229.85800162,53464.20330648
2024-09-17,19:24:33.000,261,11061457,3685,0,1726601072,13129.870093819998,29000.341386900007,53464.09151256001
2024-09-17,19:24:34.000,261,11061482,3205,0,1726601073,13130.06544680999,24386.76334233,53464.09151256001
2024-09-17,19:24:35.000,261,11061489,3485,0,1726601074,13130.23385456,30384.029212859998,53464.15439664
2024-09-17,19:24:36.000,261,11061530,3245,0,1726601075,13130.422471239996,30383.937574170006,53464.11247392001
2024-09-17,19:24:37.000,261,11061434,3365,0,1726601076,13130.698659950001,29922.656605230004,53464.18234512001
2024-09-17,19:24:38.000,261,11061485,3565,0,1726601077,13130.941167110002,36381.365574690004,53464.09849968
2024-09-17,19:24:39.000,261,11061422,3045,0,1726601078,13131.203883199989,29000.228600820003,53464.04260272001
2024-09-17,19:24:40.000,261,11061426,3285,0,1726601079,13131.49354453,27154.963742460008,53464.12644816
2024-09-17,19:24:41.000,261,11061528,3365,0,1726601080,13131.73605169,31768.499492250005,53464.18234512001
2024-09-17,19:24:42.000,261,11061479,3325,0,1726601081,13131.985295159997,30384.875108459993,53464.18234512001
2024-09-17,19:24:43.000,261,11061607,3285,0,1726601082,13132.207593389998,31768.992931350003,53464.21029360001
2024-09-17,19:24:44.000,261,11061404,2844,0,1726601083,13132.355792209994,29923.84085907,53464.19631936
2024-09-17,19:24:45.000,261,11061498,2885,0,1726601084,13132.537672579994,27156.063406739995,53464.23125496001
2024-09-17,19:24:46.000,261,11061506,3045,0,1726601085,13132.618508299995,26233.57196016,53464.27317768
2024-09-17,19:24:47.000,261,11061503,3565,0,1726601086,13132.739761879995,26695.156041690003,53464.22426784
2024-09-17,19:24:48.000,261,11061497,3525,0,1726601087,13132.780179739995,29924.63741076,53464.28016480001
2024-09-17,19:24:49.000,261,11061510,3365,0,1726601088,13132.719552949995,30386.031165780005,53464.27317768
2024-09-17,19:24:50.000,261,11061503,3485,0,1726601089,13132.638717229995,23927.413835009997,53464.26619056
2024-09-17,19:24:51.000,261,11061503,3765,0,1726601090,13132.450100549999,32231.859954540007,53464.41292008
2024-09-17,19:24:52.000,261,11061513,3685,0,1726601091,13132.308638039998,34999.97576510999,53464.39195872
2024-09-17,19:24:53.000,261,11061517,3645,0,1726601092,13132.120021360002,32693.366495640003,53464.47580416001
2024-09-17,19:24:54.000,261,11061454,2965,0,1726601093,13131.958349920002,30847.974752940005,53464.4199072
2024-09-17,19:24:55.000,261,11061503,3645,0,1726601094,13131.661952279996,31309.34031144,53464.4199072
2024-09-17,19:24:56.000,261,11061411,3605,0,1726601095,13131.41270881,31770.677673419996,53464.51772688001
2024-09-17,19:24:57.000,261,11061521,3765,0,1726601096,13131.123047479989,28541.224500869997,53464.42689432001
2024-09-17,19:24:58.000,261,11061471,3444,0,1726601097,13130.813177219992,25773.143935950007,53464.37798448001
2024-09-17,19:24:59.000,261,11061505,3605,0,1726601098,13130.638033160001,27157.254709710003,53464.35003600001
2024-09-17,19:25:00.000,261,11061463,3725,0,1726601099,13130.33489921,35922.79147167,53464.32907464001
2024-09-17,19:25:01.000,261,11061496,3125,0,1726601100,13130.092392049999,30847.777377299994,53464.32907464001
2024-09-17,19:25:02.000,261,11061488,3045,0,1726601101,13129.890302749998,26695.614235140005,53464.34304888
2024-09-17,19:25:03.000,261,11061519,3525,0,1726601102,13129.479387840001,25772.967707699994,53464.43388144
2024-09-17,19:25:04.000,261,11061432,3205,0,1726601103,13128.97416459,26234.171136210003,53464.37099736
2024-09-17,19:25:05.000,261,11061412,3245,0,1726601104,13128.495886579993,33615.49138746,53464.41292008
2024-09-17,19:25:06.000,261,11061506,2844,0,1726601105,13128.138862150001,24849.940527240004,53464.28016480001
2024-09-17,19:25:07.000,261,11061518,2844,0,1726601106,13127.86940974999,29924.729049450005,53464.2452292
2024-09-17,19:25:08.000,261,11061403,3285,0,1726601107,13127.599957349994,31770.13489041,53464.30112616
2024-09-17,19:25:09.000,261,11061463,3525,0,1726601108,13127.465231149989,31308.84687234,53464.30112616
2024-09-17,19:25:10.000,261,11061381,3405,0,1726601109,13127.424813289988,29924.834786399995,53464.32907464001
2024-09-17,19:25:11.000,261,11061375,3645,0,1726601110,13127.391131739998,33154.266811559995,53464.25221632
2024-09-17,19:25:12.000,261,11061415,3085,0,1726601111,13127.370922809998,30386.26378707,53464.18234512001
2024-09-17,19:25:13.000,261,11061396,3085,0,1726601112,13127.404604359988,29463.701849189994,53464.119461040005
2024-09-17,19:25:14.000,261,11061464,3245,0,1726601113,13127.640375209994,27618.359450400007,53464.15439664
2024-09-17,19:25:15.000,261,11061450,3365,0,1726601114,13127.8357282,25311.545756160005,53464.00766712
2024-09-17,19:25:16.000,261,11061511,3525,0,1726601115,13128.071499049991,28541.005977840003,53464.119461040005
2024-09-17,19:25:17.000,261,11061494,3125,0,1726601116,13128.300533590002,27618.296008229998,53464.14042240001
2024-09-17,19:25:18.000,261,11061508,3325,0,1726601117,13128.623876469988,29925.039211170006,53464.08452544
2024-09-17,19:25:19.000,261,11061528,3085,0,1726601118,13129.061736619995,32231.92339671,53464.15439664
2024-09-17,19:25:20.000,261,11061449,3645,0,1726601119,13129.378343190001,33615.886138739996,53464.18234512001
2024-09-17,19:25:21.000,261,11061521,3565,0,1726601120,13129.661268210002,30847.819672080004,53464.19631936
2024-09-17,19:25:22.000,261,11061483,3645,0,1726601121,13129.971138469999,30386.440015319997,53464.25920344001
2024-09-17,19:25:23.000,261,11061438,3085,0,1726601122,13130.28774503999,28540.977781320005,53464.37798448001
2024-09-17,19:25:24.000,261,11061502,3125,0,1726601123,13130.49657065,28541.005977840003,53464.39195872
2024-09-17,19:25:25.000,261,11061436,3285,0,1726601124,13130.691923639992,26234.255725769995,53464.46881704
2024-09-17,19:25:26.000,261,11061539,3725,0,1726601125,13130.880540320002,29463.567915720007,53464.552662480004
2024-09-17,19:25:27.000,261,11061546,3125,0,1726601126,13130.968112349998,29002.01203071,53464.699392
2024-09-17,19:25:28.000,261,11061514,3085,0,1726601127,13131.055684379993,32692.703877420005,53464.81118592001
2024-09-17,19:25:29.000,261,11061594,2844,0,1726601128,13131.089365929998,31308.402777149997,53464.83214728001
2024-09-17,19:25:30.000,261,11061464,3005,0,1726601129,13131.109574859998,28540.047296160003,53464.84612152
2024-09-17,19:25:31.000,261,11061486,2885,0,1726601130,13131.109574859998,26694.493423470005,53465.076696480006
2024-09-17,19:25:32.000,261,11061496,3365,0,1726601131,13131.082629619988,29462.221531889998,53465.10464496
2024-09-17,19:25:33.000,261,11061469,3485,0,1726601132,13131.028739139998,29461.89727191,53465.16054192
2024-09-17,19:25:34.000,261,11061507,3725,0,1726601133,13130.981584970003,32229.435053819994,53465.27233584
2024-09-17,19:25:35.000,261,11061501,4004,0,1726601134,13130.934430799993,28077.074536019994,53465.412078240006
2024-09-17,19:25:36.000,261,11061549,3485,0,1726601135,13130.927694489998,30383.303152470005,53465.3282328
2024-09-17,19:25:37.000,261,11061539,3525,0,1726601136,13130.887276629997,26230.822799460002,53465.509897920005
2024-09-17,19:25:38.000,261,11061473,3605,0,1726601137,13130.846858769997,31305.096735180006,53465.59374336
2024-09-17,19:25:39.000,261,11061548,3485,0,1726601138,13130.819913530002,29920.668750569996,53465.558807760004
2024-09-17,19:25:40.000,261,11061461,3685,0,1726601139,13130.833386149992,26691.053448029998,53465.579769120006
2024-09-17,19:25:41.000,261,11061498,3245,0,1726601140,13130.880540320002,29458.746310799994,53465.726498640004
2024-09-17,19:25:42.000,261,11061451,3605,0,1726601141,13130.799704600002,31303.74330222,53465.77540848
2024-09-17,19:25:43.000,261,11061444,3125,0,1726601142,13130.766023049997,24845.062529279996,53465.83130544
2024-09-17,19:25:44.000,261,11061498,3125,0,1726601143,13130.651505779992,28996.89436233,53465.98502208001
2024-09-17,19:25:45.000,261,11061519,3605,0,1726601144,13130.631296849991,26690.144110260007,53466.012970560005
2024-09-17,19:25:46.000,261,11061478,3165,0,1726601145,13130.47636172,29919.399907169995,53466.082841760006
2024-09-17,19:25:47.000,261,11061517,3725,0,1726601146,13130.341635519995,31764.812797260005,53466.082841760006
2024-09-17,19:25:48.000,261,11061534,3325,0,1726601147,13130.16649145999,29458.238773439996,53466.10380312001
2024-09-17,19:25:49.000,261,11061542,3165,0,1726601148,13130.038501569994,25767.78659715,53466.26450688
2024-09-17,19:25:50.000,261,11061413,3405,0,1726601149,13129.816203339993,31303.686909180004,53466.28546824
2024-09-17,19:25:51.000,261,11061614,2844,0,1726601150,13129.627586659997,30842.497578929993,53466.299442480005
2024-09-17,19:25:52.000,261,11061408,2925,0,1726601151,13129.398552120001,32687.9527638,53466.39027504001
2024-09-17,19:25:53.000,261,11061560,2764,0,1726601152,13129.21667175,29458.795654710004,53466.397262160004
2024-09-17,19:25:54.000,261,11061406,3125,0,1726601153,13128.96742827999,30381.625459529998,53466.42521064
2024-09-17,19:25:55.000,261,11061507,3845,0,1726601154,13128.745130049989,30843.06855846,53466.43918488001
2024-09-17,19:25:56.000,261,11061572,3165,0,1726601155,13128.549777059998,32227.108840920002,53466.50206896
2024-09-17,19:25:57.000,261,11061506,3365,0,1726601156,13128.327478829997,25768.674787530006,53466.4811076
2024-09-17,19:25:58.000,261,11061525,3804,0,1726601157,13128.159071080001,34072.69795926,53466.43219776
2024-09-17,19:25:59.000,261,11061531,3645,0,1726601158,13128.05129011999,33150.269954849995,53466.397262160004
2024-09-17,19:26:00.000,261,11061463,3605,0,1726601159,13127.943509159995,29921.11989489,53466.32739096
2024-09-17,19:26:01.000,261,11061463,3605,0,1726601160,13127.8357282,30843.85101189,53466.40424928
2024-09-17,19:26:02.000,261,11061491,3485,0,1726601161,13127.79531034,22540.166198399995,53466.42521064
2024-09-17,19:26:03.000,261,11061470,3165,0,1726601162,13127.84920081999,31766.899339740005,53466.418223520006
2024-09-17,19:26:04.000,261,11061488,3245,0,1726601163,13127.842464509995,26692.540814459993,53466.418223520006
2024-09-17,19:26:05.000,261,11061457,3605,0,1726601164,13127.81551927,27615.56094579,53466.35533944
2024-09-17,19:26:06.000,261,11061522,3165,0,1726601165,13127.89635499,29461.24170282,53466.32040384001
2024-09-17,19:26:07.000,261,11061465,3725,0,1726601166,13127.963718089995,30384.282981540004,53466.362326559996
2024-09-17,19:26:08.000,261,11061502,3165,0,1726601167,13128.044553809996,29923.33332171,53466.229571280004
2024-09-17,19:26:09.000,261,11061495,3605,0,1726601168,13128.09844429,26233.120815839997,53466.15970008
2024-09-17,19:26:10.000,261,11061499,3565,0,1726601169,13128.044553809996,28540.026148770005,53466.13873872
2024-09-17,19:26:11.000,261,11061455,3645,0,1726601170,13128.091707979991,31308.52966149,53466.03393192001
2024-09-17,19:26:12.000,261,11061271,3765,0,1726601171,13128.145598459996,31770.346364309997,53466.061880400004
2024-09-17,19:26:13.000,261,11061445,3325,0,1726601172,13128.145598459996,30847.88311425,53465.97104784
2024-09-17,19:26:14.000,261,11061496,2965,0,1726601173,13128.0378175,28541.52056433,53465.94309936
2024-09-17,19:26:15.000,261,11061381,3405,0,1726601174,13127.93677285,30848.566879859995,53465.94309936
2024-09-17,19:26:16.000,261,11061501,3605,0,1726601175,13127.87614606,26235.270800490005,53465.922138
2024-09-17,19:26:17.000,261,11061443,3645,0,1726601176,13127.80878295999,30849.00392592,53465.922138
2024-09-17,19:26:18.000,261,11061458,2965,0,1726601177,13127.660584139994,28081.212375329997,53465.86624104001
2024-09-17,19:26:19.000,261,11061476,3205,0,1726601178,13127.559539489994,26697.42586155,53465.87322816
2024-09-17,19:26:20.000,261,11061558,2965,0,1726601179,13127.431549599998,28081.755158340005,53465.859253919996
2024-09-17,19:26:21.000,261,11061512,3005,0,1726601180,13127.391131739998,26697.862907610004,53465.80335696
2024-09-17,19:26:22.000,261,11061495,3605,0,1726601181,13127.249669229997,28082.065320060006,53465.81034408
2024-09-17,19:26:23.000,261,11061489,3765,0,1726601182,13126.980216830001,30388.864916039995,53465.76842136001
2024-09-17,19:26:24.000,261,11061510,3285,0,1726601183,13126.892644799991,29466.091504259995,53465.76143424
2024-09-17,19:26:25.000,261,11061473,3804,0,1726601184,13126.764654909995,26697.855858480005,53465.74047288001
2024-09-17,19:26:26.000,261,11061463,3444,0,1726601185,13126.724237049995,28081.882042679994,53465.71951152001
2024-09-17,19:26:27.000,261,11061510,3085,0,1726601186,13126.643401329995,26236.222433040006,53465.76143424
2024-09-17,19:26:28.000,261,11061516,3165,0,1726601187,13126.602983469995,28542.704818169994,53465.82431832
2024-09-17,19:26:29.000,261,11061490,3165,0,1726601188,13126.56930191999,29465.012987370006,53465.77540848
2024-09-17,19:26:30.000,261,11061470,2965,0,1726601189,13126.623192399995,29464.526597400007,53465.73348576
2024-09-17,19:26:31.000,261,11061394,3405,0,1726601190,13126.69055549999,28541.393679989997,53465.747460000006
2024-09-17,19:26:32.000,261,11061417,3804,0,1726601191,13126.71750074,31308.952609290005,53465.74047288001
2024-09-17,19:26:33.000,261,11061501,3485,0,1726601192,13126.77812753,31308.423924539995,53465.71951152001
2024-09-17,19:26:34.000,261,11061426,3165,0,1726601193,13126.83875432,29462.37661275,53465.7823956
2024-09-17,19:26:35.000,261,11061500,3045,0,1726601194,13126.906117419996,27616.449136170006,53465.75444712
2024-09-17,19:26:36.000,261,11061287,3325,0,1726601195,13126.919590040001,31306.76032986,53465.77540848
2024-09-17,19:26:37.000,261,11061555,3285,0,1726601196,13127.061052550001,30844.964774430002,53465.78938272001
2024-09-17,19:26:38.000,261,11061451,3125,0,1726601197,13127.310296019998,32228.525716050004,53465.83130544
2024-09-17,19:26:39.000,261,11061549,3444,0,1726601198,13127.599957349994,28998.952708290002,53465.75444712
2024-09-17,19:26:40.000,261,11061497,3645,0,1726601199,13127.93003653999,26692.047375359994,53465.71951152001
2024-09-17,19:26:41.000,261,11061510,3444,0,1726601200,13128.354424069992,30382.436109479997,53465.73348576
2024-09-17,19:26:42.000,261,11061288,3245,0,1726601201,13128.82596576999,32688.93259287,53465.69855016001
2024-09-17,19:26:43.000,261,11061481,3804,0,1726601202,13129.432233669992,27614.27800413,53465.71951152001
2024-09-17,19:26:44.000,261,11061509,3845,0,1726601203,13129.984611089989,31304.99804736,53465.7823956
2024-09-17,19:26:45.000,261,11061482,2844,0,1726601204,13130.44941647999,29459.761385520003,53465.726498640004
2024-09-17,19:26:46.000,261,11061389,3444,0,1726601205,13130.988321279998,33150.45323223001,53465.76143424
2024-09-17,19:26:47.000,261,11061521,3685,0,1726601206,13131.581116559995,31305.265914300006,53465.82431832
2024-09-17,19:26:48.000,261,11061585,3725,0,1726601207,13131.958349920002,26692.061473620008,53465.82431832
2024-09-17,19:26:49.000,261,11061483,3845,0,1726601208,13132.248011249998,25308.183321150005,53465.87322816
2024-09-17,19:26:50.000,261,11061569,3725,0,1726601209,13132.46357316999,29460.219578970005,53465.94309936
2024-09-17,19:26:51.000,261,11061486,3165,0,1726601210,13132.60503567999,30844.400844029995,53465.93611224001
2024-09-17,19:26:52.000,261,11061422,3085,0,1726601211,13132.72628925999,28999.13598567,53466.01995768
2024-09-17,19:26:53.000,261,11061512,3085,0,1726601212,13132.61177199,29460.691870680006,53466.06886752
2024-09-17,19:26:54.000,261,11061497,3685,0,1726601213,13132.537672579994,29922.24070656,53466.08982888
2024-09-17,19:26:55.000,261,11061454,3325,0,1726601214,13132.281692799988,25770.437070030006,53466.17367432001
2024-09-17,19:26:56.000,261,11061477,3605,0,1726601215,13132.059394570002,27154.773415949996,53466.22258416001
2024-09-17,19:26:57.000,261,11061368,2885,0,1726601216,13131.884250509996,29000.390730810002,53466.24354552001
2024-09-17,19:26:58.000,261,11061418,3005,0,1726601217,13131.54743500999,30846.141979139997,53466.32739096
2024-09-17,19:26:59.000,261,11061524,3045,0,1726601218,13131.318400469994,28078.315182899998,53466.22258416001
2024-09-17,19:27:00.000,261,11061559,3085,0,1726601219,13131.163465339989,30846.642467369995,53466.32040384001
2024-09-17,19:27:01.000,261,11061467,3485,0,1726601220,13131.015266519993,29462.806609680003,53466.348352320005
2024-09-17,19:27:02.000,261,11061515,3685,0,1726601221,13130.900749250002,29001.617279430007,53466.33437808
2024-09-17,19:27:03.000,261,11061528,3165,0,1726601222,13130.867067699997,27156.373568459996,53466.41123640001
2024-09-17,19:27:04.000,261,11061482,3325,0,1726601223,13130.840122460002,26695.141943430004,53466.467133360005
2024-09-17,19:27:05.000,261,11061496,3285,0,1726601224,13130.651505779992,27156.6414354,53466.48809472001
2024-09-17,19:27:06.000,261,11061521,3645,0,1726601225,13130.570670059991,28079.337306750007,53466.46014624001
2024-09-17,19:27:07.000,261,11061462,3125,0,1726601226,13130.44941647999,33154.20336939,53466.47412048
2024-09-17,19:27:08.000,261,11061519,3405,0,1726601227,13130.321426589995,25772.74918467,53466.5509788
2024-09-17,19:27:09.000,261,11061472,3325,0,1726601228,13130.119337289994,31770.14898867,53466.446172
2024-09-17,19:27:10.000,261,11061525,3444,0,1726601229,13129.870093819998,28540.822700460005,53466.50206896
2024-09-17,19:27:11.000,261,11061515,3325,0,1726601230,13129.566959869997,27618.056337810005,53466.47412048
2024-09-17,19:27:12.000,261,11061510,3285,0,1726601231,13129.27056222999,34538.10971838,53466.43219776
2024-09-17,19:27:13.000,261,11061468,2925,0,1726601232,13129.09541817,31770.177185189998,53466.36931368001
2024-09-17,19:27:14.000,261,11061499,3405,0,1726601233,13128.805756839989,30386.221492290002,53466.32040384001
2024-09-17,19:27:15.000,261,11061494,3245,0,1726601234,13128.657558019993,34076.97678117,53466.3064296
2024-09-17,19:27:16.000,261,11061493,3444,0,1726601235,13128.543040750003,30847.572952529998,53466.28546824
2024-09-17,19:27:17.000,261,11061533,3485,0,1726601236,13128.455468719992,27618.176173019994,53466.26450688
2024-09-17,19:27:18.000,261,11061458,3245,0,1726601237,13128.367896689997,29002.272848520006,53466.22258416001
2024-09-17,19:27:19.000,261,11061405,3405,0,1726601238,13128.314006209992,34077.06137073001,53466.229571280004
2024-09-17,19:27:20.000,261,11061566,3045,0,1726601239,13128.307269899997,26695.51554732,53466.14572584
2024-09-17,19:27:21.000,261,11061520,2764,0,1726601240,13128.320742520002,27618.056337810005,53466.1666872
2024-09-17,19:27:22.000,261,11061526,3005,0,1726601241,13128.300533590002,28540.738110899998,53466.11079024
2024-09-17,19:27:23.000,261,11061520,2925,0,1726601242,13128.293797279992,29463.3282453,53466.194635679996
2024-09-17,19:27:24.000,261,11061515,3605,0,1726601243,13128.388105619997,25311.11575923,53466.17367432001
2024-09-17,19:27:25.000,261,11061499,3525,0,1726601244,13128.482413960002,30847.142955600008,53466.14572584
2024-09-17,19:27:26.000,261,11061514,3125,0,1726601245,13128.657558019993,28540.23762267,53466.08982888
2024-09-17,19:27:27.000,261,11061481,3605,0,1726601246,13128.765338979989,31769.444075670006,53466.026944799996
2024-09-17,19:27:28.000,261,11061479,3685,0,1726601247,13128.819229459994,27155.901276749995,53466.082841760006
2024-09-17,19:27:29.000,261,11061448,3085,0,1726601248,13128.94721934999,29462.383661879998,53466.061880400004
2024-09-17,19:27:30.000,261,11061529,3565,0,1726601249,13129.07520924,36843.58407791999,53466.096816
2024-09-17,19:27:31.000,261,11061561,3725,0,1726601250,13129.17625389,30384.63543804,53466.096816
2024-09-17,19:27:32.000,261,11061503,3845,0,1726601251,13129.18972650999,31768.365558780002,53466.08982888
2024-09-17,19:27:33.000,261,11061493,3725,0,1726601252,13129.17625389,29461.495471500006,53466.17367432001
2024-09-17,19:27:34.000,261,11061476,3325,0,1726601253,13129.27056222999,31767.91441446,53466.12476448001
2024-09-17,19:27:35.000,261,11061488,3005,0,1726601254,13129.378343190001,29461.044327180003,53466.131751600005
2024-09-17,19:27:36.000,261,11061456,3205,0,1726601255,13129.432233669992,28538.193374969997,53466.229571280004
2024-09-17,19:27:37.000,261,11061490,3205,0,1726601256,13129.452442599992,28076.799619950005,53466.24354552001
2024-09-17,19:27:38.000,261,11061450,3205,0,1726601257,13129.513069389992,27615.328324500006,53466.24354552001
2024-09-17,19:27:39.000,261,11061488,3325,0,1726601258,13129.593905109992,33151.1510961,53466.27149400001
2024-09-17,19:27:40.000,261,11061517,3605,0,1726601259,13129.735367619993,28537.83386934,53466.250532640006
2024-09-17,19:27:41.000,261,11061477,3765,0,1726601260,13129.802730719988,27615.356521020003,53466.31341672
2024-09-17,19:27:42.000,261,11061517,3685,0,1726601261,13129.870093819998,27615.356521020003,53466.32040384001
2024-09-17,19:27:43.000,261,11061509,3525,0,1726601262,13129.964402159989,29922.07857657,53466.39027504001
2024-09-17,19:27:44.000,261,11061514,2844,0,1726601263,13130.011556329999,25770.267890910007,53466.43918488001
2024-09-17,19:27:45.000,261,11061486,2965,0,1726601264,13130.051974189999,28077.095683410007,53466.40424928
2024-09-17,19:27:46.000,261,11061560,3125,0,1726601265,13130.12607359999,28538.510585819997,53466.50905608001
2024-09-17,19:27:47.000,261,11061505,3685,0,1726601266,13130.21364563,27616.18126923,53466.48809472001
2024-09-17,19:27:48.000,261,11061521,3685,0,1726601267,13130.28774503999,29000.383681680003,53466.634824240005
2024-09-17,19:27:49.000,261,11061592,3165,0,1726601268,13130.30795396999,29461.932517559995,53466.66975984
2024-09-17,19:27:50.000,261,11061435,3485,0,1726601269,13130.36858075999,30846.057389580004,53466.66975984
2024-09-17,19:27:51.000,261,11061453,3485,0,1726601270,13130.402262309995,31769.028177,53466.802515120005
2024-09-17,19:27:52.000,261,11061569,3525,0,1726601271,13130.462889099996,29462.433005789993,53466.92828328
2024-09-17,19:27:53.000,261,11061460,3325,0,1726601272,13130.51677958,28078.547804190006,53466.900334800004
2024-09-17,19:27:54.000,261,11061502,3245,0,1726601273,13130.550461129991,26694.71899563,53467.02610296
2024-09-17,19:27:55.000,261,11061533,3685,0,1726601274,13130.691923639992,27617.428965240004,53467.02610296
2024-09-17,19:27:56.000,261,11061537,3605,0,1726601275,13130.759286740002,25772.171156009994,53467.068025680004
2024-09-17,19:27:57.000,261,11061507,3565,0,1726601276,13130.867067699997,24388.18021746,53467.15885824001
2024-09-17,19:27:58.000,261,11061521,3565,0,1726601277,13130.860331390002,31769.606205660006,53467.354497600005
2024-09-17,19:27:59.000,261,11061539,3565,0,1726601278,13130.799704600002,27156.042259349997,53467.22872944001
2024-09-17,19:28:00.000,261,11061526,3325,0,1726601279,13130.813177219992,33614.666639250005,53467.29161352
2024-09-17,19:28:01.000,261,11061476,3325,0,1726601280,13130.799704600002,32230.562914619994,53467.27065216
2024-09-17,19:28:02.000,261,11061516,3165,0,1726601281,13130.833386149992,34075.926460799994,53467.38244608
2024-09-17,19:28:03.000,261,11061505,4004,0,1726601282,13130.745814119997,31769.17620873,53467.34751048001
2024-09-17,19:28:04.000,261,11061484,3365,0,1726601283,13130.752550429992,27617.217491339994,53467.354497600005
2024-09-17,19:28:05.000,261,11061493,3845,0,1726601284,13130.772759359992,28078.61124636,53467.2846264
2024-09-17,19:28:06.000,261,11061475,3525,0,1726601285,13130.712132569992,29924.15806992,53467.319562
2024-09-17,19:28:07.000,261,11061468,3045,0,1726601286,13130.725605189997,28540.265819189997,53467.34751048001
2024-09-17,19:28:08.000,261,11061484,2725,0,1726601287,13130.718868880002,31308.69179148,53467.39642032001
2024-09-17,19:28:09.000,261,11061617,3365,0,1726601288,13130.664978399996,32231.61323499,53467.34052336
2024-09-17,19:28:10.000,261,11061452,2764,0,1726601289,13130.678451020001,32231.895200190003,53467.29860064001
2024-09-17,19:28:11.000,261,11061544,3444,0,1726601290,13130.631296849991,31309.523588819997,53467.41039456
2024-09-17,19:28:12.000,261,11061572,3365,0,1726601291,13130.590878989991,30848.432946390007,53467.354497600005
2024-09-17,19:28:13.000,261,11061536,2965,0,1726601292,13130.402262309995,35000.800513320006,53467.27763928001
2024-09-17,19:28:14.000,261,11061548,3005,0,1726601293,13130.402262309995,30387.53263047,53467.2846264
2024-09-17,19:28:15.000,261,11061518,2885,0,1726601294,13130.38878968999,26696.925373320002,53467.354497600005
2024-09-17,19:28:16.000,261,11061502,3165,0,1726601295,13130.341635519995,34078.71086715,53467.43834304
2024-09-17,19:28:17.000,261,11061576,3365,0,1726601296,13130.27427242,31771.960615079995,53467.43834304
2024-09-17,19:28:18.000,261,11061489,3485,0,1726601297,13130.23385456,25313.110663019994,53467.41738168001
2024-09-17,19:28:19.000,261,11061553,3725,0,1726601298,13130.17322777,25774.405730219994,53467.48026576
2024-09-17,19:28:20.000,261,11061487,3605,0,1726601299,13130.031765259999,29465.344296480005,53467.5291756
2024-09-17,19:28:21.000,261,11061539,3725,0,1726601300,13129.930720609998,29465.309050829994,53467.58507256001
2024-09-17,19:28:22.000,261,11061572,3285,0,1726601301,13129.816203339993,26235.700797419995,53467.69686648
2024-09-17,19:28:23.000,261,11061511,3565,0,1726601302,13129.748840239998,28080.979754040003,53467.69686648
2024-09-17,19:28:24.000,261,11061571,3565,0,1726601303,13129.627586659997,26696.742095940004,53467.71084072001
2024-09-17,19:28:25.000,261,11061587,3565,0,1726601304,13129.486124149997,26696.678653769995,53467.72481496
2024-09-17,19:28:26.000,261,11061492,3005,0,1726601305,13129.398552120001,30848.609174640005,53467.7038536
2024-09-17,19:28:27.000,261,11061492,3365,0,1726601306,13129.290771159991,25312.271816549997,53467.63398240001
2024-09-17,19:28:28.000,261,11061506,3325,0,1726601307,13129.122363409995,31309.530637949996,53467.67590512
2024-09-17,19:28:29.000,261,11061590,3005,0,1726601308,13129.05500031,27157.205365800008,53467.57808544
2024-09-17,19:28:30.000,261,11061596,3285,0,1726601309,13129.122363409995,25772.939511179997,53467.5990468
2024-09-17,19:28:31.000,261,11061470,2885,0,1726601310,13129.203199129995,30847.580001659997,53467.61302104001
2024-09-17,19:28:32.000,261,11061495,3165,0,1726601311,13129.3177164,26695.3463682,53467.57808544
2024-09-17,19:28:33.000,261,11061481,3285,0,1726601312,13129.519805700002,24849.80659377,53467.49424000001
2024-09-17,19:28:34.000,261,11061573,3765,0,1726601313,13129.701686070002,28078.970751989997,53467.5291756
2024-09-17,19:28:35.000,261,11061490,3245,0,1726601314,13129.944193229989,29462.884150109996,53467.41738168001
2024-09-17,19:28:36.000,261,11061511,3725,0,1726601315,13130.23385456,29001.398756399998,53467.45231728
2024-09-17,19:28:37.000,261,11061523,3444,0,1726601316,13130.47636172,28539.864018780005,53467.44533016001
2024-09-17,19:28:38.000,261,11061487,3685,0,1726601317,13130.49657065,28078.427968980002,53467.46629152001
2024-09-17,19:28:39.000,261,11061518,3285,0,1726601318,13130.523515889996,26232.888194550003,53467.49424000001
2024-09-17,19:28:40.000,261,11061481,3485,0,1726601319,13130.712132569992,31307.641471109993,53467.571098320004
2024-09-17,19:28:41.000,261,11061515,3605,0,1726601320,13130.867067699997,26232.895243680003,53467.55712408
2024-09-17,19:28:42.000,261,11061488,3085,0,1726601321,13130.968112349998,28078.322232029997,53467.522188480005
2024-09-17,19:28:43.000,261,11061502,3205,0,1726601322,13131.096102239993,27617.076508740007,53467.61302104001
2024-09-17,19:28:44.000,261,11061566,3085,0,1726601323,13131.224092129989,28078.5971481,53467.5990468
2024-09-17,19:28:45.000,261,11061490,3165,0,1726601324,13131.40597249999,26694.71899563,53467.62000816
2024-09-17,19:28:46.000,261,11061542,3525,0,1726601325,13131.45312667,27156.253733250007,53467.61302104001
2024-09-17,19:28:47.000,261,11061541,3804,0,1726601326,13131.50701714999,28540.512538740004,53467.668918
2024-09-17,19:28:48.000,261,11061496,3444,0,1726601327,13131.53396239,25311.228545310005,53467.72481496
2024-09-17,19:28:49.000,261,11061543,3845,0,1726601328,13131.520489769995,27618.169123889995,53467.72481496
2024-09-17,19:28:50.000,261,11061481,3565,0,1726601329,13131.48680821999,33154.40779416,53467.7737248
2024-09-17,19:28:51.000,261,11061577,3645,0,1726601330,13131.439654049995,27156.97274451,53467.79468616
2024-09-17,19:28:52.000,261,11061574,3205,0,1726601331,13131.58785286999,35922.69278385,53467.808660400005
2024-09-17,19:28:53.000,261,11061567,3645,0,1726601332,13131.65521597,27157.247660580004,53467.787699040004
2024-09-17,19:28:54.000,261,11061629,3525,0,1726601333,13131.810151099991,34077.519564179995,53467.82962176001
2024-09-17,19:28:55.000,261,11061536,3085,0,1726601334,13131.857305270001,29002.702845449996,53467.87853160001
2024-09-17,19:28:56.000,261,11061497,3165,0,1726601335,13132.012240399992,29925.455109839997,53467.89949296001
2024-09-17,19:28:57.000,261,11061462,2764,0,1726601336,13132.180648150003,28080.162054960005,53467.94840280001
2024-09-17,19:28:58.000,261,11061530,3005,0,1726601337,13132.207593389998,33155.15500194,53467.927441440006
2024-09-17,19:28:59.000,261,11061480,3165,0,1726601338,13132.241274939988,31771.12881774,53468.025261120005
2024-09-17,19:29:00.000,261,11061526,3245,0,1726601339,13132.281692799988,27157.712903160005,53467.96936416001
2024-09-17,19:29:01.000,261,11061547,3485,0,1726601340,13132.308638039998,32232.550769280002,53468.06718384001
2024-09-17,19:29:02.000,261,11061556,3005,0,1726601341,13132.227802319998,32232.642407969994,53468.16500352001
2024-09-17,19:29:03.000,261,11061487,3685,0,1726601342,13132.099812430002,26235.214407449996,53468.0532096
2024-09-17,19:29:04.000,261,11061591,3565,0,1726601343,13131.971822539992,28080.627297540006,53468.16500352001
2024-09-17,19:29:05.000,261,11061499,3804,0,1726601344,13131.837096340001,28542.035150819996,53468.20692624
2024-09-17,19:29:06.000,261,11061463,3845,0,1726601345,13131.69563383,29464.822660859994,53468.26981032
2024-09-17,19:29:07.000,261,11061501,3565,0,1726601346,13131.50701714999,27619.38862338,53468.2278876
2024-09-17,19:29:08.000,261,11061513,3685,0,1726601347,13131.36555463999,27619.452065549995,53468.311733040005
2024-09-17,19:29:09.000,261,11061513,3605,0,1726601348,13131.33187309,30848.8347468,53468.32570728
2024-09-17,19:29:10.000,261,11061535,3605,0,1726601349,13131.271246299999,26235.298997010002,53468.192952000005
2024-09-17,19:29:11.000,261,11061518,3405,0,1726601350,13131.217355819994,32232.839783610005,53468.19993912
2024-09-17,19:29:12.000,261,11061540,3365,0,1726601351,13131.217355819994,26696.537671169994,53468.33269440001
2024-09-17,19:29:13.000,261,11061488,3365,0,1726601352,13131.257773679994,31771.326193379995,53468.31872016
2024-09-17,19:29:14.000,261,11061541,3725,0,1726601353,13131.338609399994,29003.12579325,53468.36763
2024-09-17,19:29:15.000,261,11061557,3645,0,1726601354,13131.379027259994,29003.005958039997,53468.33968152
2024-09-17,19:29:16.000,261,11061377,3685,0,1726601355,13131.439654049995,30848.35540596,53468.39557848
2024-09-17,19:29:17.000,261,11061518,3165,0,1726601356,13131.581116559995,29464.026109169994,53468.38160424001
2024-09-17,19:29:18.000,261,11061448,2764,0,1726601357,13131.702370139996,28079.844844110004,53468.430514080006
2024-09-17,19:29:19.000,261,11061537,3444,0,1726601358,13131.830360029991,30386.447064449996,53468.46544968
2024-09-17,19:29:20.000,261,11061668,2925,0,1726601359,13131.951613609992,34077.075468990006,53468.38160424001
2024-09-17,19:29:21.000,261,11061503,3444,0,1726601360,13132.025713019997,29924.77839336,53468.430514080006
2024-09-17,19:29:22.000,261,11061522,3245,0,1726601361,13132.180648150003,30385.995920129993,53468.51435952
2024-09-17,19:29:23.000,261,11061508,3444,0,1726601362,13132.281692799988,28540.526637000003,53468.58423072
2024-09-17,19:29:24.000,261,11061538,3205,0,1726601363,13132.376001139994,30385.826741009994,53468.47243680001
2024-09-17,19:29:25.000,261,11061535,3444,0,1726601364,13132.443364239989,28540.39270353,53468.52134664001
2024-09-17,19:29:26.000,261,11061598,2965,0,1726601365,13132.423155309989,32231.14094328,53468.49339816
2024-09-17,19:29:27.000,261,11061493,3725,0,1726601366,13132.50399102999,29463.180213569998,53468.55628224
2024-09-17,19:29:28.000,261,11061522,3205,0,1726601367,13132.402946379989,28540.604177429996,53468.53532088
2024-09-17,19:29:29.000,261,11061513,3645,0,1726601368,13132.362528519989,32231.45815413,53468.5073724
2024-09-17,19:29:30.000,261,11061474,3205,0,1726601369,13132.315374349993,27618.133878239998,53468.47243680001
2024-09-17,19:29:31.000,261,11061536,3285,0,1726601370,13132.221066009988,31770.501445169997,53468.528333760005
2024-09-17,19:29:32.000,261,11061495,3525,0,1726601371,13132.126757669997,28541.224500869997,53468.41653984
2024-09-17,19:29:33.000,261,11061497,3525,0,1726601372,13132.025713019997,28080.014023230004,53468.41653984
2024-09-17,19:29:34.000,261,11061569,3765,0,1726601373,13131.864041579996,29464.11069873,53468.49339816
2024-09-17,19:29:35.000,261,11061508,3085,0,1726601374,13131.65521597,30386.841815730004,53468.52134664001
2024-09-17,19:29:36.000,261,11061475,3525,0,1726601375,13131.4733356,29002.942515870003,53468.479423920006
2024-09-17,19:29:37.000,261,11061560,3365,0,1726601376,13131.291455229999,30848.36245509,53468.54929512001
2024-09-17,19:29:38.000,261,11061544,3444,0,1726601377,13131.082629619988,32232.536671020003,53468.5073724
2024-09-17,19:29:39.000,261,11061517,3605,0,1726601378,13130.840122460002,27157.78339446,53468.50038528001
2024-09-17,19:29:40.000,261,11061516,3165,0,1726601379,13130.584142679996,35462.16607182,53468.48641104
2024-09-17,19:29:41.000,261,11061515,3605,0,1726601380,13130.32816289999,30848.792452020003,53468.49339816
2024-09-17,19:29:42.000,261,11061559,3525,0,1726601381,13130.1934367,29464.646432609996,53468.49339816
2024-09-17,19:29:43.000,261,11061444,2844,0,1726601382,13130.06544680999,29003.259726720004,53468.5073724
2024-09-17,19:29:44.000,261,11061451,3485,0,1726601383,13130.011556329999,27619.184198610004,53468.528333760005
2024-09-17,19:29:45.000,261,11061542,3045,0,1726601384,13129.957665849994,31771.206358170006,53468.46544968
2024-09-17,19:29:46.000,261,11061591,3325,0,1726601385,13129.903775369989,31771.326193379995,53468.40256560001
2024-09-17,19:29:47.000,261,11061482,3085,0,1726601386,13129.876830129993,35000.63133420001,53468.458462560004
2024-09-17,19:29:48.000,261,11061536,3405,0,1726601387,13129.903775369989,29003.041203689994,53468.46544968
2024-09-17,19:29:49.000,261,11061511,3565,0,1726601388,13129.923984299989,30386.968700070007,53468.37461712
2024-09-17,19:29:50.000,261,11061514,3125,0,1726601389,13129.883566439988,30386.905257899998,53468.39557848
2024-09-17,19:29:51.000,261,11061557,3565,0,1726601390,13129.971138469999,32693.641411710007,53468.360642880005
2024-09-17,19:29:52.000,261,11061442,3005,0,1726601391,13130.004820019989,31309.4953923,53468.35365576001
2024-09-17,19:29:53.000,261,11061483,3525,0,1726601392,13129.998083709994,24850.63134198,53468.311733040005
2024-09-17,19:29:54.000,261,11061434,3205,0,1726601393,13129.998083709994,29464.096600470002,53468.31872016
2024-09-17,19:29:55.000,261,11061470,3525,0,1726601394,13130.031765259999,29925.497404620008,53468.24884896
2024-09-17,19:29:56.000,261,11061475,3685,0,1726601395,13130.038501569994,29464.068403950005,53468.25583608001
2024-09-17,19:29:57.000,261,11061479,3645,0,1726601396,13130.11260098,32232.148968869995,53468.21391336001
2024-09-17,19:29:58.000,261,11061507,3685,0,1726601397,13130.11260098,24389.216439569995,53468.123080800004
2024-09-17,19:29:59.000,261,11061509,3485,0,1726601398,13130.14628252999,24389.364471299996,53468.20692624
2024-09-17,19:30:00.000,261,11061553,3525,0,1726601399,13130.23385456,25773.566883749998,53468.1580164
2024-09-17,19:30:01.000,261,11061531,3485,0,1726601400,13130.28774503999,30387.335254830003,53468.06019672
2024-09-17,19:30:02.000,261,11061459,3725,0,1726601401,13130.38878968999,27619.268788169997,53468.08115808
2024-09-17,19:30:03.000,261,11061503,3565,0,1726601402,13130.37531707,31310.348337029995,53468.03923536
2024-09-17,19:30:04.000,261,11061455,3725,0,1726601403,13130.53698851,26697.038159400006,53467.96936416001
2024-09-17,19:30:05.000,261,11061472,3245,0,1726601404,13130.611087919991,28542.592032090004,53467.99731264001
2024-09-17,19:30:06.000,261,11061518,2925,0,1726601405,13130.691923639992,29926.87198497,53467.99032552
2024-09-17,19:30:07.000,261,11061487,3405,0,1726601406,13130.705396259997,30849.899165430004,53467.9833384
2024-09-17,19:30:08.000,261,11061444,2725,0,1726601407,13130.792968289992,31311.511443480005,53468.00429976
2024-09-17,19:30:09.000,261,11061545,3285,0,1726601408,13130.846858769997,32234.390592209995,53468.00429976
2024-09-17,19:30:10.000,261,11061563,3765,0,1726601409,13130.887276629997,30389.083439070004,53467.976351280005
2024-09-17,19:30:11.000,261,11061490,3165,0,1726601410,13130.880540320002,24853.02099705,53468.04622248001
2024-09-17,19:30:12.000,261,11061471,3565,0,1726601411,13130.671714709992,29005.2052866,53467.96237704
2024-09-17,19:30:13.000,261,11061480,3085,0,1726601412,13130.584142679996,27159.933379110007,53468.00429976
2024-09-17,19:30:14.000,261,11061479,3685,0,1726601413,13130.462889099996,20700.82965837,53468.00429976
2024-09-17,19:30:15.000,261,11061479,3565,0,1726601414,13130.37531707,25775.688671879994,53468.00429976
2024-09-17,19:30:16.000,261,11061512,3165,0,1726601415,13130.26753610999,30850.463095829997,53468.03923536
2024-09-17,19:30:17.000,261,11061493,4045,0,1726601416,13130.10586466999,32695.678610279996,53468.00429976
2024-09-17,19:30:18.000,261,11061452,3085,0,1726601417,13130.099128359994,32234.087479619993,53468.03224824
2024-09-17,19:30:19.000,261,11061507,3685,0,1726601418,13130.031765259999,26236.053253920007,53468.03923536
2024-09-17,19:30:20.000,261,11061471,3685,0,1726601419,13129.984611089989,30849.349333289996,53468.0532096
2024-09-17,19:30:21.000,261,11061487,3645,0,1726601420,13129.944193229989,31771.671600750007,53468.03923536
2024-09-17,19:30:22.000,261,11061529,3565,0,1726601421,13129.930720609998,32232.56486754,53468.01827400001
2024-09-17,19:30:23.000,261,11061481,3725,0,1726601422,13129.917247989993,28541.34433608,53468.0532096
2024-09-17,19:30:24.000,261,11061461,3444,0,1726601423,13129.957665849994,26234.20638186,53467.94840280001
2024-09-17,19:30:25.000,261,11061415,3525,0,1726601424,13129.964402159989,31308.607201920007,53467.96237704
2024-09-17,19:30:26.000,261,11061455,3725,0,1726601425,13130.04523787999,32692.196340060007,53467.955389920004
2024-09-17,19:30:27.000,261,11061495,3605,0,1726601426,13130.099128359994,28539.91336269,53467.83660888
2024-09-17,19:30:28.000,261,11061445,3485,0,1726601427,13130.13280991,28078.343379419995,53467.906480080004
2024-09-17,19:30:29.000,261,11061387,3485,0,1726601428,13130.179964079995,30846.177224789993,53467.857570240005
2024-09-17,19:30:30.000,261,11061507,3325,0,1726601429,13130.139546219994,32230.02013161,53467.86455736
2024-09-17,19:30:31.000,261,11061442,2965,0,1726601430,13130.15301884,29000.609253839997,53467.808660400005
2024-09-17,19:30:32.000,261,11061441,3245,0,1726601431,13130.16649145999,32691.31519881,53467.75276344001
2024-09-17,19:30:33.000,261,11061477,3485,0,1726601432,13130.18670038999,35459.536746330006,53467.81564752
2024-09-17,19:30:34.000,261,11061467,3804,0,1726601433,13130.21364563,33153.11075424,53467.787699040004
2024-09-17,19:30:35.000,261,11061474,2925,0,1726601434,13130.17322777,29001.194331630002,53467.738789200004
2024-09-17,19:30:36.000,261,11061504,3005,0,1726601435,13130.21364563,28540.07549268,53467.668918
2024-09-17,19:30:37.000,261,11061485,3485,0,1726601436,13130.18670038999,27617.414866980005,53467.62699528
2024-09-17,19:30:38.000,261,11061461,3845,0,1726601437,13130.220381939995,31308.416875409996,53467.592059680006
2024-09-17,19:30:39.000,261,11061481,3845,0,1726601438,13130.23385456,28540.484342220007,53467.61302104001
2024-09-17,19:30:40.000,261,11061527,3725,0,1726601439,13130.26753610999,31308.642447570004,53467.571098320004
2024-09-17,19:30:41.000,261,11061461,3405,0,1726601440,13130.260799799995,28079.358454140005,53467.640969520005
2024-09-17,19:30:42.000,261,11061451,3685,0,1726601441,13130.422471239996,33615.39269964,53467.62000816
2024-09-17,19:30:43.000,261,11061551,3525,0,1726601442,13130.47636172,29924.813639009997,53467.61302104001
2024-09-17,19:30:44.000,261,11061494,3285,0,1726601443,13130.651505779992,26695.480301670003,53467.62000816
2024-09-17,19:30:45.000,261,11061579,3565,0,1726601444,13130.772759359992,29924.848884659994,53467.64795664
2024-09-17,19:30:46.000,261,11061457,3605,0,1726601445,13130.934430799993,30847.580001659997,53467.58507256001
2024-09-17,19:30:47.000,261,11061514,3205,0,1726601446,13131.075893309993,27618.324204749995,53467.640969520005
2024-09-17,19:30:48.000,261,11061537,3645,0,1726601447,13131.116311169993,24850.335278519997,53467.72481496
2024-09-17,19:30:49.000,261,11061459,3645,0,1726601448,13131.244301059989,29463.96971613,53467.76673768
2024-09-17,19:30:50.000,261,11061513,3405,0,1726601449,13131.298191539994,32232.212411040004,53467.72481496
2024-09-17,19:30:51.000,261,11061474,3005,0,1726601450,13131.54743500999,31309.587030990006,53467.759750560006
2024-09-17,19:30:52.000,261,11061534,2925,0,1726601451,13131.66868858999,29925.708878520003,53467.759750560006
2024-09-17,19:30:53.000,261,11061412,2605,0,1726601452,13131.823623719996,30848.609174640005,53467.808660400005
2024-09-17,19:30:54.000,261,11061621,3444,0,1726601453,13131.938140990002,23005.930414019997,53467.85058312001
2024-09-17,19:30:55.000,261,11061550,2844,0,1726601454,13131.992031469992,23005.937463149996,53467.93442856
2024-09-17,19:30:56.000,261,11061461,3845,0,1726601455,13132.012240399992,32694.416816009994,53467.96936416001
2024-09-17,19:30:57.000,261,11061465,3565,0,1726601456,13132.093076119992,28080.923360999994,53468.01128688
2024-09-17,19:30:58.000,261,11061516,3245,0,1726601457,13132.086339809997,27158.2627353,53468.10211944
2024-09-17,19:30:59.000,261,11061546,3045,0,1726601458,13131.978558850002,31310.46817224,53468.241861840004
2024-09-17,19:31:00.000,261,11061496,3005,0,1726601459,13131.843832649996,27158.24863704,53468.31872016
2024-09-17,19:31:01.000,261,11061512,3365,0,1726601460,13131.702370139996,27619.677637710003,53468.31872016
2024-09-17,19:31:02.000,261,11061536,3365,0,1726601461,13131.44639035999,32233.164043590004,53468.46544968
2024-09-17,19:31:03.000,261,11061499,3325,0,1726601462,13131.176937959994,34539.928393919996,53468.44448832
2024-09-17,19:31:04.000,261,11061467,3565,0,1726601463,13130.880540320002,25774.292944140005,53468.46544968
2024-09-17,19:31:05.000,261,11061451,3325,0,1726601464,13130.55719744,29926.512479340003,53468.50038528001
2024-09-17,19:31:06.000,261,11061465,3845,0,1726601465,13130.24732717999,30387.86393958,53468.44448832
2024-09-17,19:31:07.000,261,11061539,3765,0,1726601466,13130.011556329999,28542.563835570007,53468.528333760005
2024-09-17,19:31:08.000,261,11061535,3845,0,1726601467,13129.715158689993,30849.342284159997,53468.56326936
2024-09-17,19:31:09.000,261,11061471,3605,0,1726601468,13129.418761050001,29926.70985498,53468.54929512001
2024-09-17,19:31:10.000,261,11061512,3165,0,1726601469,13129.182990199995,31772.08045029,53468.430514080006
2024-09-17,19:31:11.000,261,11061461,3565,0,1726601470,13128.859647319994,29003.971688849997,53468.45147544001
2024-09-17,19:31:12.000,261,11061489,3765,0,1726601471,13128.569985989998,27158.523553110004,53468.528333760005
2024-09-17,19:31:13.000,261,11061447,3645,0,1726601472,13128.152334769991,34078.837751490006,53468.430514080006
2024-09-17,19:31:14.000,261,11061473,3565,0,1726601473,13127.69426569,29465.2315104,53468.51435952
2024-09-17,19:31:15.000,261,11061481,3765,0,1726601474,13127.283350780002,30849.15900678,53468.409552720004
2024-09-17,19:31:16.000,261,11061498,3005,0,1726601475,13126.89938111,27158.213391390003,53468.34666864
2024-09-17,19:31:17.000,261,11061548,3005,0,1726601476,13126.522147749994,33617.169080399995,53468.27679744
2024-09-17,19:31:18.000,261,11061500,3485,0,1726601477,13126.252695349998,35001.082478519995,53468.2977588
2024-09-17,19:31:19.000,261,11061443,3645,0,1726601478,13126.030397119997,29464.731022170003,53468.27679744
2024-09-17,19:31:20.000,261,11061589,3605,0,1726601479,13125.922616160002,30848.616223770005,53468.22090048
2024-09-17,19:31:21.000,261,11061493,3645,0,1726601480,13125.814835199992,31771.164063389995,53468.06019672
2024-09-17,19:31:22.000,261,11061500,3325,0,1726601481,13125.686845309996,27619.007970360006,53468.0532096
2024-09-17,19:31:23.000,261,11061405,3685,0,1726601482,13125.59253696999,29464.145944379998,53468.00429976
2024-09-17,19:31:24.000,261,11061424,3085,0,1726601483,13125.727263169996,28541.34433608,53468.06718384001
2024-09-17,19:31:25.000,261,11061451,3605,0,1726601484,13125.949561399997,29925.215439420004,53467.9134672
2024-09-17,19:31:26.000,261,11061462,3125,0,1726601485,13126.138178079993,31770.522592559995,53467.955389920004
2024-09-17,19:31:27.000,261,11061469,3605,0,1726601486,13126.293113209998,31770.261774750004,53467.906480080004
2024-09-17,19:31:28.000,261,11061468,3045,0,1726601487,13126.60971977999,28079.330257620008,53467.808660400005
2024-09-17,19:31:29.000,261,11061474,3165,0,1726601488,13126.885908489996,27617.894207820005,53467.83660888
2024-09-17,19:31:30.000,261,11061473,3845,0,1726601489,13127.155360889992,29463.074476619993,53467.72481496
2024-09-17,19:31:31.000,261,11061456,3165,0,1726601490,13127.384395429988,30385.685758410007,53467.69686648
2024-09-17,19:31:32.000,261,11061468,3245,0,1726601491,13127.633638899999,25772.178205140008,53467.759750560006
2024-09-17,19:31:33.000,261,11061432,3365,0,1726601492,13127.903091299995,32230.901272860006,53467.63398240001
2024-09-17,19:31:34.000,261,11061460,3085,0,1726601493,13128.004135949996,29462.863002719998,53467.66193088001
2024-09-17,19:31:35.000,261,11061536,3205,0,1726601494,13128.11865322,27617.555849580007,53467.72481496
2024-09-17,19:31:36.000,261,11061493,3565,0,1726601495,13128.226434179996,31308.38162976,53467.67590512
2024-09-17,19:31:37.000,261,11061454,3285,0,1726601496,13128.347687759997,27156.359470199997,53467.64795664
2024-09-17,19:31:38.000,261,11061457,3804,0,1726601497,13128.388105619997,32231.30307327,53467.689879360005
2024-09-17,19:31:39.000,261,11061500,2685,0,1726601498,13128.421787170002,29463.49037529,53467.7038536
2024-09-17,19:31:40.000,261,11061528,2885,0,1726601499,13128.529568129998,27618.2889591,53467.81564752
2024-09-17,19:31:41.000,261,11061645,3645,0,1726601500,13128.583458609988,28541.062370879998,53467.738789200004
2024-09-17,19:31:42.000,261,11061470,2925,0,1726601501,13128.583458609988,30386.672636610005,53467.85058312001
2024-09-17,19:31:43.000,261,11061392,3125,0,1726601502,13128.596931229993,29925.448060709998,53467.857570240005
2024-09-17,19:31:44.000,261,11061470,3325,0,1726601503,13128.691239569998,32693.70485388,53467.87853160001
2024-09-17,19:31:45.000,261,11061366,2844,0,1726601504,13128.718184809994,29003.168088029997,53467.85058312001
2024-09-17,19:31:46.000,261,11061479,3645,0,1726601505,13128.724921119989,30848.82769767,53467.82962176001
2024-09-17,19:31:47.000,261,11061474,3165,0,1726601506,13128.792284219999,33617.04219606001,53467.976351280005
2024-09-17,19:31:48.000,261,11061419,3804,0,1726601507,13128.86638362999,29926.427889779996,53467.976351280005
2024-09-17,19:31:49.000,261,11061405,3645,0,1726601508,13128.93374673,25774.391631959996,53467.9833384
2024-09-17,19:31:50.000,261,11061456,3285,0,1726601509,13129.02805506999,32233.481254440005,53467.94840280001
2024-09-17,19:31:51.000,261,11061451,3645,0,1726601510,13129.06847292999,29926.808542800005,53467.99032552
2024-09-17,19:31:52.000,261,11061431,3525,0,1726601511,13129.04826399999,30388.16705217,53468.04622248001
2024-09-17,19:31:53.000,261,11061435,3485,0,1726601512,13129.1156271,26697.390615900003,53468.03224824
2024-09-17,19:31:54.000,261,11061430,3325,0,1726601513,13129.14930864999,29004.288899699997,53468.13705504001
2024-09-17,19:31:55.000,261,11061584,2965,0,1726601514,13129.01458245,30849.715888050006,53468.10910656
2024-09-17,19:31:56.000,261,11061533,3885,0,1726601515,13128.792284219999,28081.529586179997,53468.10910656
2024-09-17,19:31:57.000,261,11061475,3605,0,1726601516,13128.671030639998,30849.673593269996,53468.144042160005
2024-09-17,19:31:58.000,261,11061458,3485,0,1726601517,13128.441996100002,35001.90722673001,53468.15102928
2024-09-17,19:31:59.000,261,11061472,3085,0,1726601518,13128.145598459996,32233.784367030006,53468.1580164
2024-09-17,19:32:00.000,261,11061503,3765,0,1726601519,13127.77510141,31311.123741329997,53468.13705504001
2024-09-17,19:32:01.000,261,11061511,3845,0,1726601520,13127.377659119993,34079.25365016,53468.095132320006
2024-09-17,19:32:02.000,261,11061407,3765,0,1726601521,13127.054316239992,31772.54569287,53468.13006792
2024-09-17,19:32:03.000,261,11061451,3444,0,1726601522,13126.67034656999,29927.301981900004,53468.08115808
2024-09-17,19:32:04.000,261,11061455,3245,0,1726601523,13126.219013799993,34540.97166516,53468.06718384001
2024-09-17,19:32:05.000,261,11061403,3125,0,1726601524,13125.956297709992,24852.647393160005,53468.06019672
2024-09-17,19:32:06.000,261,11061458,3005,0,1726601525,13125.707054239996,29005.120697039994,53467.93442856
2024-09-17,19:32:07.000,261,11061414,3165,0,1726601526,13125.51843756,26698.511427570003,53467.94141568
2024-09-17,19:32:08.000,261,11061436,3365,0,1726601527,13125.424129219995,24853.295913120004,53467.82962176001
2024-09-17,19:32:09.000,261,11061443,3685,0,1726601528,13125.45781077,28544.4036585,53467.80167328001
2024-09-17,19:32:10.000,261,11061526,3245,0,1726601529,13125.545382799995,32696.91220803,53467.69686648
2024-09-17,19:32:11.000,261,11061442,3085,0,1726601530,13125.707054239996,27160.842716879997,53467.640969520005
2024-09-17,19:32:12.000,261,11061477,3565,0,1726601531,13126.003451880002,29006.424786090007,53467.57808544
2024-09-17,19:32:13.000,261,11061504,3444,0,1726601532,13126.340267379994,27161.152878599998,53467.58507256001
2024-09-17,19:32:14.000,261,11061481,3525,0,1726601533,13126.65687395,29929.296885689997,53467.50122712
2024-09-17,19:32:15.000,261,11061467,3645,0,1726601534,13127.000425760001,29929.2757383,53467.62000816
2024-09-17,19:32:16.000,261,11061519,3804,0,1726601535,13127.350713879998,28545.1790628,53467.5990468
2024-09-17,19:32:17.000,261,11061486,3405,0,1726601536,13127.633638899999,33158.68661607,53467.536162719996
2024-09-17,19:32:18.000,261,11061510,3165,0,1726601537,13127.84920081999,27622.067292780004,53467.49424000001
2024-09-17,19:32:19.000,261,11061480,2764,0,1726601538,13128.125389529996,34080.874950059995,53467.56411120001
2024-09-17,19:32:20.000,261,11061499,3725,0,1726601539,13128.361160380002,30389.59097643,53467.4593044
2024-09-17,19:32:21.000,261,11061506,3085,0,1726601540,13128.569985989998,28543.783335059998,53467.43135592
2024-09-17,19:32:22.000,261,11061435,3565,0,1726601541,13128.691239569998,28082.072369190006,53467.49424000001
2024-09-17,19:32:23.000,261,11061438,3325,0,1726601542,13128.859647319994,30388.420820850006,53467.4593044
2024-09-17,19:32:24.000,261,11061450,3165,0,1726601543,13129.02805506999,27619.86091509,53467.51520136001
2024-09-17,19:32:25.000,261,11061455,3444,0,1726601544,13129.23688068,29464.93544694,53467.50821424
2024-09-17,19:32:26.000,261,11061479,3525,0,1726601545,13129.29750747,31310.059322700006,53467.592059680006
2024-09-17,19:32:27.000,261,11061516,2764,0,1726601546,13129.378343190001,30848.411798999994,53467.54314984001
2024-09-17,19:32:28.000,261,11061461,3365,0,1726601547,13129.526542009997,31770.973736879998,53467.63398240001
2024-09-17,19:32:29.000,261,11061433,3485,0,1726601548,13129.775785479993,26234.636378790005,53467.61302104001
2024-09-17,19:32:30.000,261,11061435,3205,0,1726601549,13130.011556329999,27618.620268209997,53467.640969520005
2024-09-17,19:32:31.000,261,11061468,3205,0,1726601550,13130.281008729995,28079.922384539997,53467.71782784
2024-09-17,19:32:32.000,261,11061444,3045,0,1726601551,13130.530252199991,29925.40576593,53467.62000816
2024-09-17,19:32:33.000,261,11061487,3645,0,1726601552,13130.840122460002,28541.36548347,53467.74577632
2024-09-17,19:32:34.000,261,11061485,3605,0,1726601553,13131.116311169993,29925.490355489994,53467.843596
2024-09-17,19:32:35.000,261,11061467,3725,0,1726601554,13131.419445119995,26696.058330329994,53467.843596
2024-09-17,19:32:36.000,261,11061470,3045,0,1726601555,13131.59458918,29925.58904331,53467.843596
2024-09-17,19:32:37.000,261,11061485,3605,0,1726601556,13131.843832649996,25312.08149004,53467.89949296001
2024-09-17,19:32:38.000,261,11061457,3485,0,1726601557,13132.032449329992,30848.2003251,53467.93442856
2024-09-17,19:32:39.000,261,11061466,3165,0,1726601558,13132.173911839993,31309.558834469994,53467.94840280001
2024-09-17,19:32:40.000,261,11061408,3285,0,1726601559,13132.369264829998,26695.97374077,53468.08115808
2024-09-17,19:32:41.000,261,11061519,3725,0,1726601560,13132.443364239989,29925.335274629993,53468.10910656
2024-09-17,19:32:42.000,261,11061436,3125,0,1726601561,13132.598299369994,34077.38563071001,53468.17199064
2024-09-17,19:32:43.000,261,11061422,3165,0,1726601562,13132.72628925999,27157.085530590004,53468.30474592001
2024-09-17,19:32:44.000,261,11061484,3565,0,1726601563,13132.73302557,29463.64545615,53468.409552720004
2024-09-17,19:32:45.000,261,11061459,3525,0,1726601564,13132.83407022,34538.236602720004,53468.42352696001
2024-09-17,19:32:46.000,261,11061560,3045,0,1726601565,13132.93511487,28540.611226559995,53468.458462560004
2024-09-17,19:32:47.000,261,11061454,3325,0,1726601566,13133.002477969996,27617.816667389998,53468.48641104
2024-09-17,19:32:48.000,261,11061451,3645,0,1726601567,13133.036159520001,29463.14496792,53468.6121792
2024-09-17,19:32:49.000,261,11061441,3645,0,1726601568,13133.063104759996,28079.161078499994,53468.60519208
2024-09-17,19:32:50.000,261,11061450,3125,0,1726601569,13133.110258929992,32692.562894820003,53468.66807616001
2024-09-17,19:32:51.000,261,11061534,2844,0,1726601570,13133.143940479997,26233.86802362,53468.793844320004
2024-09-17,19:32:52.000,261,11061495,3325,0,1726601571,13133.251721439992,27617.9365026,53468.77288296
2024-09-17,19:32:53.000,261,11061492,2764,0,1726601572,13133.292139299992,31308.889167119996,53468.80083144
2024-09-17,19:32:54.000,261,11061471,3325,0,1726601573,13133.413392879993,27618.162074759995,53468.85672840001
2024-09-17,19:32:55.000,261,11061487,3444,0,1726601574,13133.527910149998,34077.27284463,53468.88467688001
2024-09-17,19:32:56.000,261,11061462,3285,0,1726601575,13133.588536939998,26695.81161078,53468.91961248
2024-09-17,19:32:57.000,261,11061526,3125,0,1726601576,13133.676108969994,30386.771324429996,53469.01743216
2024-09-17,19:32:58.000,261,11061503,3605,0,1726601577,13133.79062624,28541.443023900007,53468.961535200004
2024-09-17,19:32:59.000,261,11061418,3485,0,1726601578,13133.95229768,25312.194276120004,53469.01044504
2024-09-17,19:33:00.000,261,11061485,3645,0,1726601579,13134.08702387999,34539.23757918,53469.00345792001
2024-09-17,19:33:01.000,261,11061454,3245,0,1726601580,13134.13417805,32694.106654289993,53468.98948368
2024-09-17,19:33:02.000,261,11061440,3125,0,1726601581,13134.235222700001,29926.152973710006,53469.031406400005
2024-09-17,19:33:03.000,261,11061409,3485,0,1726601582,13134.282376869996,27619.5578025,53468.94057384
2024-09-17,19:33:04.000,261,11061499,3725,0,1726601583,13134.376685210002,30387.83574306,53469.01743216
2024-09-17,19:33:05.000,261,11061447,3765,0,1726601584,13134.444048309997,29004.013983630008,53469.02441928001
2024-09-17,19:33:06.000,261,11061481,3565,0,1726601585,13134.450784619992,30388.237543469993,53468.98948368
2024-09-17,19:33:07.000,261,11061328,3125,0,1726601586,13134.470993549992,26236.11669609,53468.98948368
2024-09-17,19:33:08.000,261,11061392,3285,0,1726601587,13134.531620339993,26697.616188059998,53468.96852232
2024-09-17,19:33:09.000,261,11061439,3605,0,1726601588,13134.538356650002,29927.17509756,53469.01044504
2024-09-17,19:33:10.000,261,11061419,3685,0,1726601589,13134.484466169997,28081.882042679994,53469.02441928001
2024-09-17,19:33:11.000,261,11061490,3205,0,1726601590,13134.450784619992,31772.665528080004,53468.97550944001
2024-09-17,19:33:12.000,261,11061488,3245,0,1726601591,13134.383421519997,30388.547705189994,53468.97550944001
2024-09-17,19:33:13.000,261,11061432,3045,0,1726601592,13134.329531039992,34540.71789648,53468.891664
2024-09-17,19:33:14.000,261,11061510,2805,0,1726601593,13134.302585799996,24390.802493819996,53468.933586720006
2024-09-17,19:33:15.000,261,11061415,3525,0,1726601594,13134.282376869996,27620.128782030006,53468.90563824001
2024-09-17,19:33:16.000,261,11061499,3365,0,1726601595,13134.282376869996,29004.08447493,53468.91961248
2024-09-17,19:33:17.000,261,11061453,3605,0,1726601596,13134.309322109992,29465.365443870003,53468.961535200004
2024-09-17,19:33:18.000,261,11061438,3045,0,1726601597,13134.396894140002,30387.899185229995,53468.9964708
2024-09-17,19:33:19.000,261,11061489,3725,0,1726601598,13134.430575689992,26235.461127000002,53468.933586720006
2024-09-17,19:33:20.000,261,11061440,3125,0,1726601599,13134.524884029997,27619.325181210006,53469.04538064
2024-09-17,19:33:21.000,261,11061379,3924,0,1726601600,13134.632664989993,28080.53565885,53468.91961248
2024-09-17,19:33:22.000,261,11061499,3405,0,1726601601,13134.726973329998,35461.954597920005,53469.01743216
2024-09-17,19:33:23.000,261,11061503,3485,0,1726601602,13134.780863809989,30848.17917771,53468.961535200004
2024-09-17,19:33:24.000,261,11061519,3565,0,1726601603,13134.90211738999,34538.863975290005,53469.031406400005
2024-09-17,19:33:25.000,261,11061464,3085,0,1726601604,13134.956007869994,30386.57394879,53469.09429048001
2024-09-17,19:33:26.000,261,11061510,3365,0,1726601605,13135.117679309995,29925.032162040006,53469.066342
2024-09-17,19:33:27.000,261,11061533,3565,0,1726601606,13135.29282337,29463.518571809997,53469.12223896001
2024-09-17,19:33:28.000,261,11061483,3725,0,1726601607,13135.467967429991,28540.681717860003,53469.17114880001
2024-09-17,19:33:29.000,261,11061423,3565,0,1726601608,13135.690265659992,34538.060374470006,53469.25499424
2024-09-17,19:33:30.000,261,11061459,3685,0,1726601609,13135.993399609994,32692.534698300005,53469.31089120001
2024-09-17,19:33:31.000,261,11061500,3085,0,1726601610,13136.155071049994,31769.570960009994,53469.366788160005
2024-09-17,19:33:32.000,261,11061482,3165,0,1726601611,13136.458204999995,27617.245687860006,53469.4506336
2024-09-17,19:33:33.000,261,11061475,3804,0,1726601612,13136.633349060001,31307.74015893,53469.47159496
2024-09-17,19:33:34.000,261,11061480,3125,0,1726601613,13136.761338949997,29923.389714749996,53469.583388880004
2024-09-17,19:33:35.000,261,11061437,3605,0,1726601614,13136.882592529997,29923.17824085,53469.68819568
2024-09-17,19:33:36.000,261,11061488,2805,0,1726601615,13137.017318730002,27154.914398549998,53469.68819568
2024-09-17,19:33:37.000,261,11061611,3405,0,1726601616,13137.104890759998,29461.298095859995,53469.86287368001
2024-09-17,19:33:38.000,261,11061617,3485,0,1726601617,13137.145308619998,30383.817738960002,53469.9746676
2024-09-17,19:33:39.000,261,11061517,3205,0,1726601618,13136.983637179997,25770.317234820002,53470.11441
2024-09-17,19:33:40.000,261,11061508,2844,0,1726601619,13136.875856220002,32690.20143627,53470.19825544001
2024-09-17,19:33:41.000,261,11061516,3165,0,1726601620,13136.693975850001,26692.77343575,53470.28210088
2024-09-17,19:33:42.000,261,11061485,3645,0,1726601621,13136.48515023999,28999.361557829994,53470.31004936
2024-09-17,19:33:43.000,261,11061524,3365,0,1726601622,13136.256115699995,33151.376668259996,53470.34498496001
2024-09-17,19:33:44.000,261,11061522,3205,0,1726601623,13135.993399609994,29460.832853279993,53470.40786904
2024-09-17,19:33:45.000,261,11061446,3245,0,1726601624,13135.710474589992,32690.257829309994,53470.43581752001
2024-09-17,19:33:46.000,261,11061467,3765,0,1726601625,13135.467967429991,29922.297099600008,53470.491714480006
2024-09-17,19:33:47.000,261,11061529,3725,0,1726601626,13135.178306099995,25770.535757849997,53470.51966296
2024-09-17,19:33:48.000,261,11061489,3725,0,1726601627,13134.956007869994,29922.621359580007,53470.54761144
2024-09-17,19:33:49.000,261,11061506,3245,0,1726601628,13134.666346539998,26232.155085029997,53470.610495520006
2024-09-17,19:33:50.000,261,11061517,3565,0,1726601629,13134.430575689992,28077.716006849994,53470.61748264
2024-09-17,19:33:51.000,261,11061557,3765,0,1726601630,13134.181332219996,28539.27894099,53470.57555992
2024-09-17,19:33:52.000,261,11061514,2885,0,1726601631,13133.98597922999,34536.72103977,53470.57555992
2024-09-17,19:33:53.000,261,11061555,3685,0,1726601632,13133.79062624,27616.81569093,53470.5685728
2024-09-17,19:33:54.000,261,11061542,3245,0,1726601633,13133.534646459993,34075.56695517,53470.50568872
2024-09-17,19:33:55.000,261,11061531,3685,0,1726601634,13133.312348229992,33614.25778971,53470.51966296
2024-09-17,19:33:56.000,261,11061504,3245,0,1726601635,13133.204567269997,29462.263826669994,53470.40786904
2024-09-17,19:33:57.000,261,11061456,3325,0,1726601636,13133.150676789992,29923.65053256,53470.39389480001
2024-09-17,19:33:58.000,261,11061524,3285,0,1726601637,13133.096786310001,27155.739146759995,53470.470753120004
2024-09-17,19:33:59.000,261,11061582,2685,0,1726601638,13133.164149409997,29462.475300570004,53470.372933440005
2024-09-17,19:34:00.000,261,11061454,2925,0,1726601639,13133.137204170001,28078.646492009997,53470.372933440005
2024-09-17,19:34:01.000,261,11061434,2605,0,1726601640,13133.312348229992,28078.77337635,53470.372933440005
2024-09-17,19:34:02.000,261,11061522,3205,0,1726601641,13133.561591699989,29924.235610350006,53470.34498496001
2024-09-17,19:34:03.000,261,11061519,3685,0,1726601642,13133.729999449999,23926.948592429995,53470.33101072
2024-09-17,19:34:04.000,261,11061539,3605,0,1726601643,13133.898407199995,28079.196324150005,53470.324023600006
2024-09-17,19:34:05.000,261,11061528,3245,0,1726601644,13134.12744173999,27617.922404340003,53470.31004936
2024-09-17,19:34:06.000,261,11061537,3365,0,1726601645,13134.343003659997,25311.369527910007,53470.31004936
2024-09-17,19:34:07.000,261,11061537,3685,0,1726601646,13134.491202479992,28540.843847850003,53470.275113760006
2024-09-17,19:34:08.000,261,11061499,3685,0,1726601647,13134.518147720002,30386.291983589996,53470.34498496001
2024-09-17,19:34:09.000,261,11061463,3645,0,1726601648,13134.598983440002,27156.993891899998,53470.33799784
2024-09-17,19:34:10.000,261,11061517,3845,0,1726601649,13134.605719749998,33615.80859831,53470.40088192
2024-09-17,19:34:11.000,261,11061516,3085,0,1726601650,13134.518147720002,27618.28190997,53470.41485616001
2024-09-17,19:34:12.000,261,11061506,2925,0,1726601651,13134.450784619992,29924.95462161,53470.52665008
2024-09-17,19:34:13.000,261,11061475,3485,0,1726601652,13134.208277459991,35461.03821102,53470.53363720001
2024-09-17,19:34:14.000,261,11061531,3685,0,1726601653,13133.97250661,29463.48332616,53470.57555992
2024-09-17,19:34:15.000,261,11061533,3804,0,1726601654,13133.78388992999,27156.704877569995,53470.54761144
2024-09-17,19:34:16.000,261,11061556,3285,0,1726601655,13133.581800629989,25772.664595110007,53470.60350840001
2024-09-17,19:34:17.000,261,11061477,3605,0,1726601656,13133.406656569998,30847.410822539998,53470.62446976
2024-09-17,19:34:18.000,261,11061587,3444,0,1726601657,13133.265194059997,31308.734086259996,53470.610495520006
2024-09-17,19:34:19.000,261,11061508,3205,0,1726601658,13133.150676789992,32231.394711960005,53470.64543112
2024-09-17,19:34:20.000,261,11061590,3165,0,1726601659,13133.110258929992,22081.6907832,53470.73626368
2024-09-17,19:34:21.000,261,11061557,3485,0,1726601660,13133.103522619997,30385.840839270008,53470.708315200005
2024-09-17,19:34:22.000,261,11061561,3685,0,1726601661,13133.116995240001,29001.730065509997,53470.79914776001
2024-09-17,19:34:23.000,261,11061521,3405,0,1726601662,13133.150676789992,25772.41787556,53470.79216064
2024-09-17,19:34:24.000,261,11061515,3205,0,1726601663,13133.271930369992,30385.812642749996,53470.82010912001
2024-09-17,19:34:25.000,261,11061582,2844,0,1726601664,13133.474019669993,33153.92845332,53470.83408336
2024-09-17,19:34:26.000,261,11061485,4004,0,1726601665,13133.696317899994,29463.123820530003,53470.85504472
2024-09-17,19:34:27.000,261,11061522,3325,0,1726601666,13133.84451671999,29001.84990072,53470.82010912001
2024-09-17,19:34:28.000,261,11061537,3525,0,1726601667,13134.09376019,35921.980821720004,53470.98081288
2024-09-17,19:34:29.000,261,11061576,3165,0,1726601668,13134.302585799996,30847.086562559998,53470.95985152
2024-09-17,19:34:30.000,261,11061485,3444,0,1726601669,13134.497938790002,34537.757261880004,53471.08561968001
2024-09-17,19:34:31.000,261,11061528,3045,0,1726601670,13134.700028089988,29001.659574210003,53471.08561968001
2024-09-17,19:34:32.000,261,11061419,3804,0,1726601671,13134.848226909999,29924.186266439996,53471.14850376
2024-09-17,19:34:33.000,261,11061538,3085,0,1726601672,13134.98968942,30385.417891470002,53471.16946512
2024-09-17,19:34:34.000,261,11061545,3685,0,1726601673,13135.178306099995,30846.635418239995,53471.29523328
2024-09-17,19:34:35.000,261,11061561,3645,0,1726601674,13135.25240551,30846.508533900007,53471.30222040001
2024-09-17,19:34:36.000,261,11061592,3365,0,1726601675,13135.387131709991,29001.025152510003,53471.42100144001
2024-09-17,19:34:37.000,261,11061461,3405,0,1726601676,13135.488176359991,30385.023140189995,53471.45593704
2024-09-17,19:34:38.000,261,11061512,3245,0,1726601677,13135.521857909996,33614.194347540004,53471.42100144001
2024-09-17,19:34:39.000,261,11061541,3765,0,1726601678,13135.676793040002,29923.389714749996,53471.41401432
2024-09-17,19:34:40.000,261,11061485,3765,0,1726601679,13135.777837690002,30384.63543804,53471.49087264001
2024-09-17,19:34:41.000,261,11061537,3645,0,1726601680,13135.811519239993,32691.31519881,53471.49087264001
2024-09-17,19:34:42.000,261,11061461,3765,0,1726601681,13135.892354959993,30845.9446035,53471.42100144001
2024-09-17,19:34:43.000,261,11061481,3525,0,1726601682,13136.000135919989,25771.282965630002,53471.45593704
2024-09-17,19:34:44.000,261,11061475,3645,0,1726601683,13136.080971639989,26232.61327848,53471.476898400004
2024-09-17,19:34:45.000,261,11061517,3645,0,1726601684,13136.24264307999,28078.005021179997,53471.53279536
2024-09-17,19:34:46.000,261,11061436,2885,0,1726601685,13136.34368772999,30846.170175659994,53471.49087264001
2024-09-17,19:34:47.000,261,11061512,3125,0,1726601686,13136.539040719996,29923.636434300002,53471.44196280001
2024-09-17,19:34:48.000,261,11061541,3325,0,1726601687,13136.720921089996,28078.44911637,53471.43497568
2024-09-17,19:34:49.000,261,11061509,3485,0,1726601688,13136.842174669997,28539.91336269,53471.41401432
2024-09-17,19:34:50.000,261,11061530,3125,0,1726601689,13136.882592529997,30385.467235379998,53471.476898400004
2024-09-17,19:34:51.000,261,11061463,3525,0,1726601690,13137.084681829998,28078.970751989997,53471.476898400004
2024-09-17,19:34:52.000,261,11061482,3285,0,1726601691,13137.199199099989,27156.535698449996,53471.427988560004
2024-09-17,19:34:53.000,261,11061559,3565,0,1726601692,13137.246353269999,23004.591079320002,53471.39305296
2024-09-17,19:34:54.000,261,11061467,3485,0,1726601693,13137.387815779999,26695.388662979996,53471.50484688
2024-09-17,19:34:55.000,261,11061496,3005,0,1726601694,13137.354134229994,30847.608198179994,53471.55375672
2024-09-17,19:34:56.000,261,11061450,3125,0,1726601695,13137.42149732999,29925.123800729998,53471.60266656
2024-09-17,19:34:57.000,261,11061496,3205,0,1726601696,13137.38107946999,28079.823696720006,53471.58869232001
2024-09-17,19:34:58.000,261,11061449,3444,0,1726601697,13137.347397919999,26234.488347060003,53471.595679440004
2024-09-17,19:34:59.000,261,11061505,3645,0,1726601698,13137.219408029989,34077.45612201,53471.616640800006
2024-09-17,19:35:00.000,261,11061552,3245,0,1726601699,13137.178990169989,29463.94856874,53471.665550640006
2024-09-17,19:35:01.000,261,11061437,3485,0,1726601700,13137.071209209993,25311.884114400003,53471.79830592
2024-09-17,19:35:02.000,261,11061460,3365,0,1726601701,13137.044263969998,32693.444036069995,53471.7913188
2024-09-17,19:35:03.000,261,11061437,3725,0,1726601702,13137.030791349993,29925.151997249995,53471.77734456001
2024-09-17,19:35:04.000,261,11061470,3085,0,1726601703,13137.037527660003,31309.206377969997,53471.79830592
2024-09-17,19:35:05.000,261,11061559,3565,0,1726601704,13137.084681829998,24850.109706360003,53471.81926728
2024-09-17,19:35:06.000,261,11061526,3165,0,1726601705,13137.152044929993,24850.018067669997,53471.84022864
2024-09-17,19:35:07.000,261,11061537,3525,0,1726601706,13137.205935409998,34538.19430793999,53471.88913848
2024-09-17,19:35:08.000,261,11061491,3804,0,1726601707,13137.273298509994,28079.25271719,53471.93804832
2024-09-17,19:35:09.000,261,11061624,2844,0,1726601708,13137.313716369994,33153.75222507,53471.87516424001
2024-09-17,19:35:10.000,261,11061378,2764,0,1726601709,13137.367606849999,29462.898248369995,53471.87516424001
2024-09-17,19:35:11.000,261,11061434,2965,0,1726601710,13137.475387809995,31308.163106730004,53471.952022560006
2024-09-17,19:35:12.000,261,11061468,3085,0,1726601711,13137.64379555999,29462.658577950002,53471.91708696
2024-09-17,19:35:13.000,261,11061519,3325,0,1726601712,13137.677477109995,30846.508533900007,53471.9659968
2024-09-17,19:35:14.000,261,11061509,3645,0,1726601713,13137.818939619996,32691.80158878,53472.01490664
2024-09-17,19:35:15.000,261,11061545,3405,0,1726601714,13137.866093789991,31307.669667630005,53471.99394528001
2024-09-17,19:35:16.000,261,11061459,3804,0,1726601715,13137.980611059997,31769.028177,53472.035868
2024-09-17,19:35:17.000,261,11061488,3165,0,1726601716,13137.994083680001,32691.759294000003,53472.035868
2024-09-17,19:35:18.000,261,11061515,3645,0,1726601717,13138.034501540002,31769.20440525,53471.979971040004
2024-09-17,19:35:19.000,261,11061509,3645,0,1726601718,13138.155755120002,29462.566939259996,53471.97298392001
2024-09-17,19:35:20.000,261,11061486,3405,0,1726601719,13138.283745009998,26233.24770018,53471.979971040004
2024-09-17,19:35:21.000,261,11061483,3685,0,1726601720,13138.364580729998,28078.815671129996,53471.93804832
2024-09-17,19:35:22.000,261,11061334,3045,0,1726601721,13138.573406339994,34999.14396777,53471.98695816
2024-09-17,19:35:23.000,261,11061546,2605,0,1726601722,13138.76202301999,27617.844863909995,53471.99394528001
2024-09-17,19:35:24.000,261,11061543,3605,0,1726601723,13139.044948039991,26234.149988820005,53472.035868
2024-09-17,19:35:25.000,261,11061502,3005,0,1726601724,13139.361554609997,30386.602145309997,53472.049842240005
2024-09-17,19:35:26.000,261,11061499,3685,0,1726601725,13139.604061769998,29925.58904331,53471.99394528001
2024-09-17,19:35:27.000,261,11061522,2885,0,1726601726,13140.0284493,31309.890143580007,53472.02189376001
2024-09-17,19:35:28.000,261,11061547,3685,0,1726601727,13140.446100519992,32694.381570359998,53472.119713440006
2024-09-17,19:35:29.000,261,11061401,3525,0,1726601728,13140.809861259993,31310.60915484,53472.119713440006
2024-09-17,19:35:30.000,261,11061499,3444,0,1726601729,13141.14667676,30388.082462610007,53472.23150736
2024-09-17,19:35:31.000,261,11061493,3245,0,1726601730,13141.40265653999,33617.79645297,53472.25945584001
2024-09-17,19:35:32.000,261,11061504,3325,0,1726601731,13141.685581559992,30388.406722590007,53472.34330128
2024-09-17,19:35:33.000,261,11061516,2805,0,1726601732,13141.941561339998,29465.8659321,53472.37124976
2024-09-17,19:35:34.000,261,11061480,2965,0,1726601733,13142.116705399989,25774.934414970005,53472.504005040006
2024-09-17,19:35:35.000,261,11061538,3245,0,1726601734,13142.23795897999,26236.328169989996,53472.59483760001
2024-09-17,19:35:36.000,261,11061456,3165,0,1726601735,13142.291849459994,30388.48426302,53472.73458
2024-09-17,19:35:37.000,261,11061527,3924,0,1726601736,13142.31879469999,29926.935427139993,53472.79746408
2024-09-17,19:35:38.000,261,11061511,3605,0,1726601737,13142.30532208,29004.09857319,53472.90227088
2024-09-17,19:35:39.000,261,11061462,3205,0,1726601738,13142.332267319995,28081.127785770004,53473.06297464
2024-09-17,19:35:40.000,261,11061520,3085,0,1726601739,13142.31879469999,29464.872004770004,53473.09092312
2024-09-17,19:35:41.000,261,11061532,3325,0,1726601740,13142.271640529994,26235.18621093,53473.12585872001
2024-09-17,19:35:42.000,261,11061471,3605,0,1726601741,13142.32553101,29464.329221759996,53473.24463976001
2024-09-17,19:35:43.000,261,11061526,3045,0,1726601742,13142.251431599994,30848.080489889995,53473.28656248001
2024-09-17,19:35:44.000,261,11061465,3525,0,1726601743,13142.231222669994,26695.712922959996,53473.34944656
2024-09-17,19:35:45.000,261,11061450,3365,0,1726601744,13142.231222669994,29463.589063110005,53473.41233064001
2024-09-17,19:35:46.000,261,11061441,3325,0,1726601745,13142.231222669994,28079.358454140005,53473.41931776
2024-09-17,19:35:47.000,261,11061477,3685,0,1726601746,13142.25816790999,31770.057349979994,53473.48220184001
2024-09-17,19:35:48.000,261,11061501,3565,0,1726601747,13142.27837683999,26233.839827100004,53473.58002152001
2024-09-17,19:35:49.000,261,11061499,3725,0,1726601748,13142.27837683999,29463.116771400004,53473.58700864
2024-09-17,19:35:50.000,261,11061574,3285,0,1726601749,13142.21775004999,31308.571956269996,53473.69181544
2024-09-17,19:35:51.000,261,11061477,3565,0,1726601750,13142.27837683999,30847.36852776,53473.74771240001
2024-09-17,19:35:52.000,261,11061493,3725,0,1726601751,13142.211013739994,29463.532670069995,53473.83854496001
2024-09-17,19:35:53.000,261,11061433,3765,0,1726601752,13141.975242889988,29463.751193100004,53473.9223904
2024-09-17,19:35:54.000,261,11061506,3365,0,1726601753,13141.901143479998,25773.277869419995,53473.9223904
2024-09-17,19:35:55.000,261,11061484,3444,0,1726601754,13141.867461929993,30386.912307029997,53473.98527448001
2024-09-17,19:35:56.000,261,11061437,3325,0,1726601755,13141.752944660002,24851.004945869994,53474.0271972
2024-09-17,19:35:57.000,261,11061584,2925,0,1726601756,13141.658636319997,29464.949545199997,53474.03418432001
2024-09-17,19:35:58.000,261,11061480,2805,0,1726601757,13141.577800599996,23467.648429020002,53474.0970684
2024-09-17,19:35:59.000,261,11061530,3285,0,1726601758,13141.604745839992,32233.83371094,53474.13200400001
2024-09-17,19:36:00.000,261,11061526,2844,0,1726601759,13141.584536909992,28543.311043349997,53474.2368108
2024-09-17,19:36:01.000,261,11061477,3725,0,1726601760,13141.47001964,29927.858863169997,53474.19488808
2024-09-17,19:36:02.000,261,11061495,3885,0,1726601761,13141.422865469991,29005.409711369997,53474.229823680005
2024-09-17,19:36:03.000,261,11061522,3045,0,1726601762,13141.38244760999,24392.05723896,53474.327643360004
2024-09-17,19:36:04.000,261,11061478,3165,0,1726601763,13141.32182081999,29005.924297859994,53474.306682
2024-09-17,19:36:05.000,261,11061509,3565,0,1726601764,13141.294875579995,36849.392561040004,53474.36257896
2024-09-17,19:36:06.000,261,11061523,3685,0,1726601765,13141.13994044999,32235.821565599996,53474.39052744001
2024-09-17,19:36:07.000,261,11061487,3845,0,1726601766,13141.052368419994,26699.448961860006,53474.495334240004
2024-09-17,19:36:08.000,261,11061474,3165,0,1726601767,13140.97826900999,31774.547645790008,53474.516295600006
2024-09-17,19:36:09.000,261,11061522,3205,0,1726601768,13140.870488049994,29929.09951005,53474.57917968
2024-09-17,19:36:10.000,261,11061540,3125,0,1726601769,13140.681871369998,30851.738988359997,53474.5512312
2024-09-17,19:36:11.000,261,11061499,3645,0,1726601770,13140.580826719997,29928.732955290005,53474.6211024
2024-09-17,19:36:12.000,261,11061498,3405,0,1726601771,13140.473045760002,28544.438904149996,53474.70494784001
2024-09-17,19:36:13.000,261,11061517,3804,0,1726601772,13140.493254690002,29466.817564650002,53474.71193496
2024-09-17,19:36:14.000,261,11061464,2925,0,1726601773,13140.351792180001,30850.505390610007,53474.78879328
2024-09-17,19:36:15.000,261,11061493,3565,0,1726601774,13140.358528489996,29927.590996230007,53474.78879328
2024-09-17,19:36:16.000,261,11061530,3085,0,1726601775,13140.351792180001,32233.981742670003,53474.84469024001
2024-09-17,19:36:17.000,261,11061481,3804,0,1726601776,13140.324846939991,29926.787395410007,53474.81674176
2024-09-17,19:36:18.000,261,11061547,3605,0,1726601777,13140.277692769996,31310.425877460002,53474.81674176
2024-09-17,19:36:19.000,261,11061519,3365,0,1726601778,13140.27095646,27619.24764078,53474.851677360006
2024-09-17,19:36:20.000,261,11061492,2965,0,1726601779,13140.203593359991,23005.507466220006,53474.89360008001
2024-09-17,19:36:21.000,261,11061539,3245,0,1726601780,13140.095812399995,27157.311102749998,53474.80276752001
2024-09-17,19:36:22.000,261,11061511,3444,0,1726601781,13140.04192191999,29002.51251894,53474.80276752001
2024-09-17,19:36:23.000,261,11061470,3245,0,1726601782,13139.86677786,27156.916351470005,53474.85866448
2024-09-17,19:36:24.000,261,11061468,3005,0,1726601783,13139.745524279999,32231.59913673,53474.79578040001
2024-09-17,19:36:25.000,261,11061512,3325,0,1726601784,13139.556907599988,26234.051301,53474.81674176
2024-09-17,19:36:26.000,261,11061513,3444,0,1726601785,13139.307664129992,29924.658558149997,53474.88661296
2024-09-17,19:36:27.000,261,11061538,3365,0,1726601786,13139.159465309996,24388.652509170002,53474.92853568
2024-09-17,19:36:28.000,261,11061484,3365,0,1726601787,13139.03147542,28540.928437409995,53474.81674176
2024-09-17,19:36:29.000,261,11061510,2965,0,1726601788,13138.977584939996,29002.364487209998,53474.87962584
2024-09-17,19:36:30.000,261,11061464,3085,0,1726601789,13138.82264980999,31309.31916405,53474.84469024001
2024-09-17,19:36:31.000,261,11061521,3605,0,1726601790,13138.70813254,29925.455109839997,53474.663025120004
2024-09-17,19:36:32.000,261,11061475,3485,0,1726601791,13138.66097836999,24389.575945200006,53474.74687056
2024-09-17,19:36:33.000,261,11061489,3605,0,1726601792,13138.654242059994,32232.58601493,53474.75385768001
2024-09-17,19:36:34.000,261,11061491,3565,0,1726601793,13138.694659919995,28080.669592320002,53474.72590920001
2024-09-17,19:36:35.000,261,11061525,3565,0,1726601794,13138.86980398,30387.6806622,53474.70494784001
2024-09-17,19:36:36.000,261,11061461,3485,0,1726601795,13138.94390338999,30849.243596340006,53474.69796072
2024-09-17,19:36:37.000,261,11061490,3085,0,1726601796,13139.01126649,29465.309050829994,53474.67001224
2024-09-17,19:36:38.000,261,11061456,3005,0,1726601797,13139.065156969991,27158.770272659996,53474.67001224
2024-09-17,19:36:39.000,261,11061531,3485,0,1726601798,13139.03147542,31772.623233299993,53474.64905088
2024-09-17,19:36:40.000,261,11061549,3605,0,1726601799,13138.98432124999,26236.44095607,53474.683986480006
2024-09-17,19:36:41.000,261,11061500,3245,0,1726601800,13138.91022184,28543.494320729995,53474.65603800001
2024-09-17,19:36:42.000,261,11061543,3645,0,1726601801,13138.856331359995,29005.04315661,53474.69796072
2024-09-17,19:36:43.000,261,11061430,3205,0,1726601802,13138.74181408999,27621.263691960005,53474.75385768001
2024-09-17,19:36:44.000,261,11061527,3605,0,1726601803,13138.64076943999,28082.93941218,53474.663025120004
2024-09-17,19:36:45.000,261,11061497,3444,0,1726601804,13138.492570619994,24853.66246788,53474.70494784001
2024-09-17,19:36:46.000,261,11061624,2844,0,1726601805,13138.398262279989,32697.151878450008,53474.7608448
2024-09-17,19:36:47.000,261,11061512,2925,0,1726601806,13138.263536079998,29006.593965210006,53474.65603800001
2024-09-17,19:36:48.000,261,11061544,3205,0,1726601807,13138.250063459993,35466.099486360006,53474.67699936001
2024-09-17,19:36:49.000,261,11061616,3085,0,1726601808,13138.250063459993,29929.860816090004,53474.732896320005
2024-09-17,19:36:50.000,261,11061492,3285,0,1726601809,13138.310690249993,31314.211260270007,53474.67001224
2024-09-17,19:36:51.000,261,11061509,3565,0,1726601810,13138.404998589998,27162.062216370003,53474.6909736
2024-09-17,19:36:52.000,261,11061557,3685,0,1726601811,13138.418471209989,29930.502286920004,53474.69796072
2024-09-17,19:36:53.000,261,11061529,3685,0,1726601812,13138.519515859989,24394.143781439998,53474.57917968
2024-09-17,19:36:54.000,261,11061463,3765,0,1726601813,13138.364580729998,29007.93329991,53474.53026984
2024-09-17,19:36:55.000,261,11061516,3165,0,1726601814,13138.499306929989,30391.910140199994,53474.60712816001
2024-09-17,19:36:56.000,261,11061472,3205,0,1726601815,13138.60708789,26239.63421196,53474.64905088
2024-09-17,19:36:57.000,261,11061522,3365,0,1726601816,13138.72834147,33621.78626055,53474.59315392
2024-09-17,19:36:58.000,261,11061526,3365,0,1726601817,13138.80244087999,28546.715773140008,53474.47437288
2024-09-17,19:36:59.000,261,11061542,3165,0,1726601818,13139.024739109991,25778.578815179993,53474.50232136
2024-09-17,19:37:00.000,261,11061486,3285,0,1726601819,13139.213355790002,29469.651314910006,53474.48136
2024-09-17,19:37:01.000,261,11061493,3765,0,1726601820,13139.348081989992,29008.532475960004,53474.45341152
2024-09-17,19:37:02.000,261,11061490,3205,0,1726601821,13139.516489739988,31315.480103669994,53474.495334240004
2024-09-17,19:37:03.000,261,11061553,3485,0,1726601822,13139.597325459988,31776.993693900004,53474.52328272
2024-09-17,19:37:04.000,261,11061484,3165,0,1726601823,13139.657952249989,32699.872842630008,53474.5512312
2024-09-17,19:37:05.000,261,11061491,3685,0,1726601824,13139.83983261999,32699.95038306,53474.516295600006
2024-09-17,19:37:06.000,261,11061436,2925,0,1726601825,13139.785942139999,31315.959444509994,53474.59315392
2024-09-17,19:37:07.000,261,11061492,3085,0,1726601826,13139.77920582999,29470.447866600007,53474.50930848001
2024-09-17,19:37:08.000,261,11061519,3444,0,1726601827,13139.698370109989,32700.11251305,53474.50930848001
2024-09-17,19:37:09.000,261,11061376,2925,0,1726601828,13139.651215939994,29470.35622791,53474.58616680001
2024-09-17,19:37:10.000,261,11061473,3365,0,1726601829,13139.455862950002,28547.547570480005,53474.60712816001
2024-09-17,19:37:11.000,261,11061540,2925,0,1726601830,13139.449126639993,32238.443841960005,53474.614115280005
2024-09-17,19:37:12.000,261,11061502,3365,0,1726601831,13139.401972469997,26701.75402737,53474.65603800001
2024-09-17,19:37:13.000,261,11061510,3125,0,1726601832,13139.395236160002,30853.94536605,53474.63507664001
2024-09-17,19:37:14.000,261,11061525,3845,0,1726601833,13139.422181399997,30392.220301919995,53474.71892208
2024-09-17,19:37:15.000,261,11061598,3005,0,1726601834,13139.442390329998,28546.419709680005,53474.73988344
2024-09-17,19:37:16.000,261,11061587,3485,0,1726601835,13139.536698669988,28546.123646220003,53474.70494784001
2024-09-17,19:37:17.000,261,11061529,3525,0,1726601836,13139.563643909998,31314.056179410007,53474.65603800001
2024-09-17,19:37:18.000,261,11061500,3165,0,1726601837,13139.678161179989,23470.475130150007,53474.73988344
2024-09-17,19:37:19.000,261,11061534,2965,0,1726601838,13139.83983261999,30390.669493320005,53474.75385768001
2024-09-17,19:37:20.000,261,11061526,3285,0,1726601839,13139.96108619999,35926.69668969,53474.71892208
2024-09-17,19:37:21.000,261,11061519,3325,0,1726601840,13140.196857049996,28544.586935879997,53474.71892208
2024-09-17,19:37:22.000,261,11061554,3165,0,1726601841,13140.398946349997,30851.111615789996,53474.7608448
2024-09-17,19:37:23.000,261,11061482,3085,0,1726601842,13140.614508270002,31312.188159960002,53474.663025120004
2024-09-17,19:37:24.000,261,11061524,2965,0,1726601843,13140.823333879998,29004.986763570007,53474.663025120004
2024-09-17,19:37:25.000,261,11061515,3325,0,1726601844,13141.05910472999,32234.425837860006,53474.70494784001
2024-09-17,19:37:26.000,261,11061524,2405,0,1726601845,13141.26793034,29465.87298123,53474.58616680001
2024-09-17,19:37:27.000,261,11061589,3605,0,1726601846,13141.40265653999,28081.585979220006,53474.67699936001
2024-09-17,19:37:28.000,261,11061481,3645,0,1726601847,13141.517173809996,27158.664535710006,53474.60014104
2024-09-17,19:37:29.000,261,11061463,3645,0,1726601848,13141.645163699992,29465.217412140002,53474.516295600006
2024-09-17,19:37:30.000,261,11061475,3685,0,1726601849,13141.773153590002,24390.224465160005,53474.55821832001
2024-09-17,19:37:31.000,261,11061552,2844,0,1726601850,13141.887670859993,28542.521540789996,53474.58616680001
2024-09-17,19:37:32.000,261,11061459,3444,0,1726601851,13142.022397059998,28542.64842513,53474.614115280005
2024-09-17,19:37:33.000,261,11061590,2725,0,1726601852,13142.130178019994,32695.079434230007,53474.54424408
2024-09-17,19:37:34.000,261,11061556,3165,0,1726601853,13142.211013739994,31311.377510010003,53474.57219256
2024-09-17,19:37:35.000,261,11061551,3685,0,1726601854,13142.352476249995,27159.54567696,53474.5512312
2024-09-17,19:37:36.000,261,11061576,3205,0,1726601855,13142.52088399999,27621.4610676,53474.54424408
2024-09-17,19:37:37.000,261,11061527,3444,0,1726601856,13142.662346509991,28083.41875302,53474.516295600006
2024-09-17,19:37:38.000,261,11061570,3205,0,1726601857,13142.770127470001,30390.845721570004,53474.57917968
2024-09-17,19:37:39.000,261,11061532,3245,0,1726601858,13142.945271529992,27161.829595079995,53474.6211024
2024-09-17,19:37:40.000,261,11061556,3045,0,1726601859,13143.066525109993,33621.78626055,53474.57219256
2024-09-17,19:37:41.000,261,11061537,3565,0,1726601860,13143.187778689993,25317.417681449995,53474.50930848001
2024-09-17,19:37:42.000,261,11061509,3405,0,1726601861,13143.383131679999,26240.663384939995,53474.59315392
2024-09-17,19:37:43.000,261,11061513,3845,0,1726601862,13143.383131679999,29470.617045720006,53474.516295600006
2024-09-17,19:37:44.000,261,11061513,3645,0,1726601863,13143.45723108999,29470.772126580006,53474.53026984
2024-09-17,19:37:45.000,261,11061515,3885,0,1726601864,13143.470703709994,29932.398502890006,53474.5512312
2024-09-17,19:37:46.000,261,11061338,3045,0,1726601865,13143.369659059994,33623.569690439996,53474.60014104
2024-09-17,19:37:47.000,261,11061469,3485,0,1726601866,13143.362922749999,27625.549563000008,53474.614115280005
2024-09-17,19:37:48.000,261,11061521,3485,0,1726601867,13143.255141789989,32239.268590170002,53474.60712816001
2024-09-17,19:37:49.000,261,11061462,3365,0,1726601868,13143.201251309998,31316.318950140005,53474.663025120004
2024-09-17,19:37:50.000,261,11061489,3565,0,1726601869,13143.019370939997,31777.35319953,53474.67699936001
2024-09-17,19:37:51.000,261,11061590,3245,0,1726601870,13142.891381050002,33622.42068225,53474.64206376
2024-09-17,19:37:52.000,261,11061498,2925,0,1726601871,13142.891381050002,29008.27165815,53474.60712816001
2024-09-17,19:37:53.000,261,11061598,2965,0,1726601872,13142.844226879992,29930.741957339997,53474.67001224
2024-09-17,19:37:54.000,261,11061425,3405,0,1726601873,13142.958744149997,27162.203198970004,53474.60014104
2024-09-17,19:37:55.000,261,11061544,2725,0,1726601874,13143.005898319992,33621.074298420004,53474.6211024
2024-09-17,19:37:56.000,261,11061575,3365,0,1726601875,13143.026107249992,32697.990724920004,53474.64206376
2024-09-17,19:37:57.000,261,11061573,3765,0,1726601876,13143.113679280003,26238.590940719994,53474.53026984
2024-09-17,19:37:58.000,261,11061482,3085,0,1726601877,13143.221460239998,29467.917228930004,53474.5512312
2024-09-17,19:37:59.000,261,11061525,3804,0,1726601878,13143.369659059994,30851.87292183,53474.55821832001
2024-09-17,19:38:00.000,261,11061574,3125,0,1726601879,13143.511121569994,30390.274742039997,53474.52328272
2024-09-17,19:38:01.000,261,11061544,2965,0,1726601880,13143.69973824999,29006.17806654,53474.446424400005
2024-09-17,19:38:02.000,261,11061483,3685,0,1726601881,13143.861409689991,33158.24957001,53474.50232136
2024-09-17,19:38:03.000,261,11061514,3045,0,1726601882,13144.144334709992,29928.655414859997,53474.43245016
2024-09-17,19:38:04.000,261,11061448,3125,0,1726601883,13144.460941279998,31312.914220349994,53474.397514560005
2024-09-17,19:38:05.000,261,11061525,3645,0,1726601884,13144.70344844,27621.9545067,53474.41847592001
2024-09-17,19:38:06.000,261,11061490,2925,0,1726601885,13144.97963714999,29006.149870020003,53474.52328272
2024-09-17,19:38:07.000,261,11061535,3565,0,1726601886,13145.235616929996,25776.717844860003,53474.53725696001
2024-09-17,19:38:08.000,261,11061548,3125,0,1726601887,13145.505069329993,25315.535563740006,53474.516295600006
2024-09-17,19:38:09.000,261,11061469,3525,0,1726601888,13145.767785419994,28545.411684089995,53474.47437288
2024-09-17,19:38:10.000,261,11061490,3125,0,1726601889,13145.99681995999,28084.278746879994,53474.48834712001
2024-09-17,19:38:11.000,261,11061471,3725,0,1726601890,13146.252799739996,25777.606035239995,53474.62808952001
2024-09-17,19:38:12.000,261,11061529,3804,0,1726601891,13146.475097969997,29007.327074729998,53474.6211024
2024-09-17,19:38:13.000,261,11061489,3645,0,1726601892,13146.704132509993,28084.70874381,53474.67699936001
2024-09-17,19:38:14.000,261,11061534,3405,0,1726601893,13146.919694429998,28546.187088389997,53474.75385768001
2024-09-17,19:38:15.000,261,11061538,2965,0,1726601894,13147.15546527999,27162.11156028,53474.73988344
2024-09-17,19:38:16.000,261,11061603,3565,0,1726601895,13147.36429089,27623.491217040006,53474.8656516
2024-09-17,19:38:17.000,261,11061629,3365,0,1726601896,13147.44512661,25777.902098699997,53474.92154856001
2024-09-17,19:38:18.000,261,11061632,2885,0,1726601897,13147.539434949991,29468.664436709994,53475.04032960001
2024-09-17,19:38:19.000,261,11061475,3645,0,1726601898,13147.566380190001,33159.433823850006,53475.12417504
2024-09-17,19:38:20.000,261,11061589,3285,0,1726601899,13147.613534359996,31774.893053160005,53475.15212352
2024-09-17,19:38:21.000,261,11061581,3804,0,1726601900,13147.539434949991,32235.863860380006,53475.187059120006
2024-09-17,19:38:22.000,261,11061557,3444,0,1726601901,13147.45859922999,29928.676562249995,53475.22199472
2024-09-17,19:38:23.000,261,11061449,3605,0,1726601902,13147.35755457999,29466.888055949996,53475.43160832
2024-09-17,19:38:24.000,261,11061476,3205,0,1726601903,13147.249773619995,28082.45302221,53475.42462120001
2024-09-17,19:38:25.000,261,11061487,3765,0,1726601904,13147.081365869999,28082.13581136,53475.57833784
2024-09-17,19:38:26.000,261,11061557,3485,0,1726601905,13146.966848599994,29465.781342539995,53475.5992992
2024-09-17,19:38:27.000,261,11061536,3444,0,1726601906,13146.872540259988,31310.91931656,53475.690131760006
2024-09-17,19:38:28.000,261,11061502,3165,0,1726601907,13146.758022989998,28542.754162080004,53475.690131760006
2024-09-17,19:38:29.000,261,11061456,3205,0,1726601908,13146.656978339997,33156.27581361,53475.76000296001
2024-09-17,19:38:30.000,261,11061532,3005,0,1726601909,13146.515515829997,28542.683670779996,53475.739041600005
2024-09-17,19:38:31.000,261,11061524,3125,0,1726601910,13146.475097969997,22545.312063300007,53475.79493856
2024-09-17,19:38:32.000,261,11061525,3765,0,1726601911,13146.441416419992,28543.212355530006,53475.81589992
2024-09-17,19:38:33.000,261,11061529,3645,0,1726601912,13146.279744979991,29927.64738927,53475.81589992
2024-09-17,19:38:34.000,261,11061440,3205,0,1726601913,13146.171964019995,28543.867924620004,53475.836861280004
2024-09-17,19:38:35.000,261,11061499,3444,0,1726601914,13146.13828246999,28082.95351044,53475.76000296001
2024-09-17,19:38:36.000,261,11061507,3645,0,1726601915,13146.030501509995,26237.956519019994,53475.87179688
2024-09-17,19:38:37.000,261,11061499,3245,0,1726601916,13145.848621139994,29468.030015009994,53475.82987416001
2024-09-17,19:38:38.000,261,11061554,3125,0,1726601917,13145.707158629994,31775.28780444,53475.89275824
2024-09-17,19:38:39.000,261,11061519,3685,0,1726601918,13145.565696119993,29007.439860810002,53475.8438484
2024-09-17,19:38:40.000,261,11061458,3045,0,1726601919,13145.370343130002,31314.718797630005,53475.87179688
2024-09-17,19:38:41.000,261,11061551,3365,0,1726601920,13145.121099659991,29469.637216649993,53475.9137196
2024-09-17,19:38:42.000,261,11061476,2965,0,1726601921,13144.892065119995,35006.404571670006,53475.9835908
2024-09-17,19:38:43.000,261,11061531,3804,0,1726601922,13144.61587640999,28085.921194170005,53475.955642320005
2024-09-17,19:38:44.000,261,11061483,3685,0,1726601923,13144.359896629998,30393.080295780004,53475.94865520001
2024-09-17,19:38:45.000,261,11061373,3605,0,1726601924,13144.083707919992,29931.84162162,53475.96961656001
2024-09-17,19:38:46.000,261,11061536,2885,0,1726601925,13143.753628729995,28547.688553080006,53475.9835908
2024-09-17,19:38:47.000,261,11061497,3405,0,1726601926,13143.4639674,32238.838593239998,53475.93468096
2024-09-17,19:38:48.000,261,11061503,3405,0,1726601927,13143.167569759993,36852.67040649,53475.906732480005
2024-09-17,19:38:49.000,261,11061564,3365,0,1726601928,13142.911589980002,29470.483112250004,53475.89974536001
2024-09-17,19:38:50.000,261,11061540,3245,0,1726601929,13142.58151078999,29931.8134251,53475.955642320005
2024-09-17,19:38:51.000,261,11061478,3205,0,1726601930,13142.332267319995,29008.88493246,53475.88577112
2024-09-17,19:38:52.000,261,11061442,3085,0,1726601931,13142.163859569999,30393.023902739995,53475.836861280004
2024-09-17,19:38:53.000,261,11061494,3045,0,1726601932,13141.941561339998,29931.482115990002,53475.739041600005
2024-09-17,19:38:54.000,261,11061574,2844,0,1726601933,13141.766417279992,28547.258556150002,53475.73205448001
2024-09-17,19:38:55.000,261,11061512,3245,0,1726601934,13141.564327979992,26240.13470019,53475.669170400004
2024-09-17,19:38:56.000,261,11061508,3085,0,1726601935,13141.463283329991,29469.594921869997,53475.55038936
2024-09-17,19:38:57.000,261,11061475,3645,0,1726601936,13141.38244760999,29469.538528830002,53475.51545376001
2024-09-17,19:38:58.000,261,11061536,3165,0,1726601937,13141.22751248,30392.241449309993,53475.452569680005
2024-09-17,19:38:59.000,261,11061551,3565,0,1726601938,13141.08604997,27623.843673540003,53475.37571136001
2024-09-17,19:39:00.000,261,11061564,3285,0,1726601939,13141.052368419994,28546.64528184,53475.30584016001
2024-09-17,19:39:01.000,261,11061405,3565,0,1726601940,13141.01868686999,30392.206203659996,53475.25693032001
2024-09-17,19:39:02.000,261,11061534,2885,0,1726601941,13141.011950559994,30853.564713030006,53475.187059120006
2024-09-17,19:39:03.000,261,11061531,3245,0,1726601942,13141.005214249999,30853.494221729998,53475.20103336
2024-09-17,19:39:04.000,261,11061370,2965,0,1726601943,13141.052368419994,33160.343161619996,53475.13116216001
2024-09-17,19:39:05.000,261,11061522,3005,0,1726601944,13141.09952258999,29469.425742749998,53475.13814928001
2024-09-17,19:39:06.000,261,11061556,3285,0,1726601945,13141.24772141,32699.097438330005,53475.09622656
2024-09-17,19:39:07.000,261,11061488,3205,0,1726601946,13141.395920229996,31776.493205670005,53475.0752652
2024-09-17,19:39:08.000,261,11061415,3685,0,1726601947,13141.577800599996,28546.913148780004,53475.0752652
2024-09-17,19:39:09.000,261,11061550,2965,0,1726601948,13141.705790489992,27162.922210229997,53475.08923944001
2024-09-17,19:39:10.000,261,11061533,3565,0,1726601949,13141.874198240002,31315.42371063,53475.1451364
2024-09-17,19:39:11.000,261,11061556,3245,0,1726601950,13141.975242889988,25317.720794039997,53475.235968960005
2024-09-17,19:39:12.000,261,11061482,3125,0,1726601951,13142.076287539989,30854.565689490002,53475.187059120006
2024-09-17,19:39:13.000,261,11061500,3045,0,1726601952,13142.143650639999,27625.105467810004,53475.284878800005
2024-09-17,19:39:14.000,261,11061498,3205,0,1726601953,13142.103232779999,28548.055107840002,53475.27789168001
2024-09-17,19:39:15.000,261,11061456,3165,0,1726601954,13142.076287539989,29471.054091779995,53475.333788640004
2024-09-17,19:39:16.000,261,11061513,3525,0,1726601955,13142.096496469989,32700.965457779996,53475.34077576
2024-09-17,19:39:17.000,261,11061472,3085,0,1726601956,13142.076287539989,22089.254499689996,53475.49449240001
2024-09-17,19:39:18.000,261,11061439,3804,0,1726601957,13142.042605989998,27626.007756449995,53475.50846664
2024-09-17,19:39:19.000,261,11061546,3245,0,1726601958,13142.015660749988,29471.702611739995,53475.59231208001
2024-09-17,19:39:20.000,261,11061500,3365,0,1726601959,13141.968506579993,29933.025875460007,53475.73205448001
2024-09-17,19:39:21.000,261,11061478,3485,0,1726601960,13141.921352409998,26241.918130079997,53475.72506736
2024-09-17,19:39:22.000,261,11061554,3245,0,1726601961,13141.907879789993,29933.09636676,53475.690131760006
2024-09-17,19:39:23.000,261,11061539,3525,0,1726601962,13141.961770269998,28087.457904509996,53475.71109312001
2024-09-17,19:39:24.000,261,11061502,3125,0,1726601963,13141.934825029988,32701.275619499997,53475.79493856
2024-09-17,19:39:25.000,261,11061620,3205,0,1726601964,13141.894407170003,24396.082292189996,53475.739041600005
2024-09-17,19:39:26.000,261,11061689,3485,0,1726601965,13141.820307759997,32700.90201561,53475.82288704
2024-09-17,19:39:27.000,261,11061464,2805,0,1726601966,13141.806835139992,28548.442809989996,53475.739041600005
2024-09-17,19:39:28.000,261,11061546,3005,0,1726601967,13141.759680969997,27625.500219089998,53475.76000296001
2024-09-17,19:39:29.000,261,11061540,3205,0,1726601968,13141.766417279992,28548.132648269995,53475.73205448001
2024-09-17,19:39:30.000,261,11061513,3685,0,1726601969,13141.665372629992,33623.28067611001,53475.65519616
2024-09-17,19:39:31.000,261,11061522,3205,0,1726601970,13141.672108940002,32700.457920419998,53475.739041600005
2024-09-17,19:39:32.000,261,11061443,3765,0,1726601971,13141.618218459997,31316.403539699997,53475.69711888
2024-09-17,19:39:33.000,261,11061529,3605,0,1726601972,13141.544119049991,30854.932244249998,53475.66218328001
2024-09-17,19:39:34.000,261,11061513,3485,0,1726601973,13141.510437500001,22550.112520830007,53475.669170400004
2024-09-17,19:39:35.000,261,11061458,3285,0,1726601974,13141.503701189991,26702.599922969996,53475.64820904
2024-09-17,19:39:36.000,261,11061573,3565,0,1726601975,13141.537382739996,33623.463953490005,53475.64122192001
2024-09-17,19:39:37.000,261,11061459,3565,0,1726601976,13141.530646430001,29932.511288969996,53475.64820904
2024-09-17,19:39:38.000,261,11061425,3804,0,1726601977,13141.476755949996,23473.231339980004,53475.5992992
2024-09-17,19:39:39.000,261,11061450,3205,0,1726601978,13141.463283329991,27164.423674920006,53475.50846664
2024-09-17,19:39:40.000,261,11061449,3645,0,1726601979,13141.476755949996,26703.058116419998,53475.452569680005
2024-09-17,19:39:41.000,261,11061477,3645,0,1726601980,13141.436338089996,27164.423674920006,53475.43859544
2024-09-17,19:39:42.000,261,11061489,3605,0,1726601981,13141.32182081999,31316.826487500002,53475.49449240001
2024-09-17,19:39:43.000,261,11061483,3804,0,1726601982,13141.30161188999,24857.398506779995,53475.39667272001
2024-09-17,19:39:44.000,261,11061497,3645,0,1726601983,13141.24772141,25318.742917890006,53475.403659840005
2024-09-17,19:39:45.000,261,11061490,3165,0,1726601984,13141.16688569,28548.322974780007,53475.34776288001
2024-09-17,19:39:46.000,261,11061628,3045,0,1726601985,13141.03889579999,28548.24543435,53475.34077576
2024-09-17,19:39:47.000,261,11061510,3205,0,1726601986,13140.99847793999,29471.011797,53475.34077576
2024-09-17,19:39:48.000,261,11061704,3365,0,1726601987,13141.005214249999,29932.236372900006,53475.32680152001
2024-09-17,19:39:49.000,261,11061467,3165,0,1726601988,13141.025423179999,31316.276655359994,53475.30584016001
2024-09-17,19:39:50.000,261,11061435,3365,0,1726601989,13140.964796389999,27625.063173029994,53475.26391744
2024-09-17,19:39:51.000,261,11061507,3605,0,1726601990,13140.964796389999,31777.395494309996,53475.30584016001
2024-09-17,19:39:52.000,261,11061485,3645,0,1726601991,13140.924378529999,29009.07525897,53475.354750000006
2024-09-17,19:39:53.000,261,11061511,3804,0,1726601992,13140.890696979994,27624.738913049994,53475.36872424
2024-09-17,19:39:54.000,261,11061461,3525,0,1726601993,13140.803124949998,32699.823498719998,53475.31282728
2024-09-17,19:39:55.000,261,11061499,3485,0,1726601994,13140.755970779988,28085.98463634,53475.29186592
2024-09-17,19:39:56.000,261,11061498,3565,0,1726601995,13140.648189819993,30392.81242884,53475.27090456
2024-09-17,19:39:57.000,261,11061498,3205,0,1726601996,13140.432627900002,27163.020898050003,53475.1451364
2024-09-17,19:39:58.000,261,11061537,3765,0,1726601997,13140.223802289991,27162.851718930004,53475.09622656
2024-09-17,19:39:59.000,261,11061521,3444,0,1726601998,13140.0284493,29008.123626419998,53475.08225232
2024-09-17,19:40:00.000,261,11061493,3924,0,1726601999,13139.785942139999,28085.17398639,53475.10321368
2024-09-17,19:40:01.000,261,11061511,3565,0,1726602000,13139.341345679997,29007.78526818,53475.019368240006
2024-09-17,19:40:02.000,261,11061620,3245,0,1726602001,13139.065156969991,32237.111556389995,53474.998406880004
2024-09-17,19:40:03.000,261,11061507,3605,0,1726602002,13138.755286709995,26700.513380489996,53474.91456144
2024-09-17,19:40:04.000,261,11061540,3325,0,1726602003,13138.499306929989,27161.808447689997,53474.88661296
2024-09-17,19:40:05.000,261,11061583,3725,0,1726602004,13138.256799770003,26700.386496150008,53474.89360008001
2024-09-17,19:40:06.000,261,11061483,3605,0,1726602005,13138.068183089992,27623.047121850002,53474.74687056
2024-09-17,19:40:07.000,261,11061538,3405,0,1726602006,13138.021028919997,29007.249534300005,53474.64905088
2024-09-17,19:40:08.000,261,11061513,3804,0,1726602007,13137.866093789991,29930.255567369997,53474.57917968
2024-09-17,19:40:09.000,261,11061405,3605,0,1726602008,13137.825675929991,25778.0430813,53474.50232136
2024-09-17,19:40:10.000,261,11061474,3325,0,1726602009,13137.845884859991,28546.49725011,53474.41847592001
2024-09-17,19:40:11.000,261,11061493,3405,0,1726602010,13137.866093789991,36390.120594149994,53474.26475928
2024-09-17,19:40:12.000,261,11061582,2885,0,1726602011,13137.872830100001,29469.630167519994,53474.1669396
2024-09-17,19:40:13.000,261,11061506,3005,0,1726602012,13137.940193199996,33622.27969965,53474.09008128
2024-09-17,19:40:14.000,261,11061447,3605,0,1726602013,13137.872830100001,28547.477079179997,53474.0271972
2024-09-17,19:40:15.000,261,11061553,3725,0,1726602014,13137.866093789991,27163.51433715,53473.943351760005
2024-09-17,19:40:16.000,261,11061507,3725,0,1726602015,13137.83241224,26702.353203420003,53473.83155784
2024-09-17,19:40:17.000,261,11061499,3804,0,1726602016,13137.76504913999,31777.65631212,53473.83155784
2024-09-17,19:40:18.000,261,11061502,3125,0,1726602017,13137.64379555999,30393.672422699994,53473.71976392001
2024-09-17,19:40:19.000,261,11061512,3045,0,1726602018,13137.48886043,28548.181992180005,53473.62893136001
2024-09-17,19:40:20.000,261,11061509,3405,0,1726602019,13137.280034819989,27625.542513869994,53473.6429056
2024-09-17,19:40:21.000,261,11061521,3444,0,1726602020,13137.111627069993,26702.747954699997,53473.50316320001
2024-09-17,19:40:22.000,261,11061602,3325,0,1726602021,13136.943219319997,29471.188025249998,53473.440279120005
2024-09-17,19:40:23.000,261,11061543,3845,0,1726602022,13136.795020500002,31316.770094460007,53473.391369280005
2024-09-17,19:40:24.000,261,11061423,3525,0,1726602023,13136.714184780001,29009.8577124,53473.25162688
2024-09-17,19:40:25.000,261,11061617,3525,0,1726602024,13136.54577702999,32700.90906474,53473.153807200004
2024-09-17,19:40:26.000,261,11061531,3605,0,1726602025,13136.43125976,31316.664357510002,53473.11188448
2024-09-17,19:40:27.000,261,11061535,3605,0,1726602026,13136.336951419995,31316.720750549997,53473.055987520005
2024-09-17,19:40:28.000,261,11061529,3565,0,1726602027,13136.35042404,33623.65428,53473.03502616
2024-09-17,19:40:29.000,261,11061498,2965,0,1726602028,13136.256115699995,30394.024879200006,53472.92323224
2024-09-17,19:40:30.000,261,11061540,3085,0,1726602029,13136.24264307999,26702.938281209994,53472.818425440004
2024-09-17,19:40:31.000,261,11061523,3725,0,1726602030,13136.20896153,29471.110484820005,53472.82541256
2024-09-17,19:40:32.000,261,11061494,3205,0,1726602031,13136.215697839994,27164.050071029997,53472.72759288
2024-09-17,19:40:33.000,261,11061463,3645,0,1726602032,13136.215697839994,30393.630127919998,53472.6996444
2024-09-17,19:40:34.000,261,11061448,2685,0,1726602033,13136.168543669999,29470.631143980005,53472.52496640001
2024-09-17,19:40:35.000,261,11061377,3525,0,1726602034,13136.148334739999,30854.57978775,53472.49701792001
2024-09-17,19:40:36.000,261,11061618,3165,0,1726602035,13136.12138949999,26701.9020591,53472.46208232
2024-09-17,19:40:37.000,261,11061632,2885,0,1726602036,13136.060762709989,27624.266621339993,53472.36426264
2024-09-17,19:40:38.000,261,11061531,3525,0,1726602037,13135.899091269988,34544.60196711001,53472.3502884
2024-09-17,19:40:39.000,261,11061496,2925,0,1726602038,13135.737419830002,25778.085376079995,53472.2454816
2024-09-17,19:40:40.000,261,11061471,3565,0,1726602039,13135.582484699997,29929.973602169994,53472.1057392
2024-09-17,19:40:41.000,261,11061558,3085,0,1726602040,13135.494912670001,27161.4348438,53472.14067480001
2024-09-17,19:40:42.000,261,11061530,3205,0,1726602041,13135.380395399996,26699.695681409998,53472.07779072
2024-09-17,19:40:43.000,261,11061491,3325,0,1726602042,13135.32650491999,27622.208275380006,53472.04285512001
2024-09-17,19:40:44.000,261,11061458,2965,0,1726602043,13135.259141819995,32235.532551270007,53471.97298392001
2024-09-17,19:40:45.000,261,11061511,3685,0,1726602044,13135.26587812999,28082.890068270004,53471.882151360005
2024-09-17,19:40:46.000,261,11061452,3165,0,1726602045,13135.339977539996,28082.657446979996,53471.833241520006
2024-09-17,19:40:47.000,261,11061539,3845,0,1726602046,13135.427549569991,29928.042140549995,53471.81926728
2024-09-17,19:40:48.000,261,11061488,3125,0,1726602047,13135.548803149992,32696.10860721,53471.74240896
2024-09-17,19:40:49.000,261,11061520,3205,0,1726602048,13135.717210900002,27620.97467763,53471.68651200001
2024-09-17,19:40:50.000,261,11061539,3525,0,1726602049,13135.791310309993,29004.923321399998,53471.7214476
2024-09-17,19:40:51.000,261,11061540,3405,0,1726602050,13135.932772819993,32234.538623939996,53471.62362792
2024-09-17,19:40:52.000,261,11061530,3085,0,1726602051,13135.986663299998,26698.257658889997,53471.616640800006
2024-09-17,19:40:53.000,261,11061550,3125,0,1726602052,13136.040553779989,32695.925329830003,53471.57471808
2024-09-17,19:40:54.000,261,11061524,3125,0,1726602053,13136.094444259994,30850.56883278,53471.497859760006
2024-09-17,19:40:55.000,261,11061484,3205,0,1726602054,13136.033817469994,26698.38454323,53471.42100144001
2024-09-17,19:40:56.000,261,11061455,3565,0,1726602055,13136.020344849989,29927.99279664,53471.45593704
2024-09-17,19:40:57.000,261,11061477,3365,0,1726602056,13135.905827579998,28544.044152870003,53471.39305296
2024-09-17,19:40:58.000,261,11061519,3685,0,1726602057,13135.838464480003,23930.635287419995,53471.38606584
2024-09-17,19:40:59.000,261,11061401,3325,0,1726602058,13135.730683519992,33158.2002261,53471.35113024001
2024-09-17,19:41:00.000,261,11061406,3005,0,1726602059,13135.656584110002,30851.640300540006,53471.330168880006
2024-09-17,19:41:01.000,261,11061495,3085,0,1726602060,13135.609429939992,28544.981687160005,53471.34414312
2024-09-17,19:41:02.000,261,11061508,3245,0,1726602061,13135.575748390002,31774.907151420004,53471.25331056001
2024-09-17,19:41:03.000,261,11061545,3845,0,1726602062,13135.494912670001,32236.484183819994,53471.22536208
2024-09-17,19:41:04.000,261,11061579,3565,0,1726602063,13135.447758499991,30852.450950490005,53471.09959392
2024-09-17,19:41:05.000,261,11061539,3605,0,1726602064,13135.494912670001,26700.337152239998,53471.1275424
2024-09-17,19:41:06.000,261,11061561,3765,0,1726602065,13135.521857909996,28545.98971275,53471.00876136
2024-09-17,19:41:07.000,261,11061520,3365,0,1726602066,13135.508385289992,31314.387488520006,53471.02972272
2024-09-17,19:41:08.000,261,11061507,3525,0,1726602067,13135.528594219992,33159.96955773,53470.93190304
2024-09-17,19:41:09.000,261,11061490,3245,0,1726602068,13135.508385289992,32237.287784639993,53470.93190304
2024-09-17,19:41:10.000,261,11061531,3605,0,1726602069,13135.494912670001,30391.910140199994,53471.01574848001
2024-09-17,19:41:11.000,261,11061514,3285,0,1726602070,13135.387131709991,27623.73088746,53470.93190304
2024-09-17,19:41:12.000,261,11061558,3125,0,1726602071,13135.3130323,27623.773182239995,53470.96683864001
2024-09-17,19:41:13.000,261,11061505,3245,0,1726602072,13135.13115193,32698.942357470005,53470.91792880001
2024-09-17,19:41:14.000,261,11061390,3245,0,1726602073,13135.07052514,27623.956459620007,53470.876006080005
2024-09-17,19:41:15.000,261,11061355,3605,0,1726602074,13134.908853699999,29008.24346163,53470.83408336
2024-09-17,19:41:16.000,261,11061496,3444,0,1726602075,13134.801072739989,32699.3018631,53470.84805760001
2024-09-17,19:41:17.000,261,11061470,3365,0,1726602076,13134.679819159988,30853.903071270004,53470.84107048
2024-09-17,19:41:18.000,261,11061521,3485,0,1726602077,13134.565301889997,27163.027947180002,53470.82010912001
2024-09-17,19:41:19.000,261,11061525,3525,0,1726602078,13134.464257239997,26701.59189738,53470.806134880004
2024-09-17,19:41:20.000,261,11061445,3645,0,1726602079,13134.450784619992,32699.597926560004,53470.76421216
2024-09-17,19:41:21.000,261,11061553,3804,0,1726602080,13134.430575689992,29931.35523165,53470.64543112
2024-09-17,19:41:22.000,261,11061530,3005,0,1726602081,13134.390157829992,30392.79128145,53470.71530232
2024-09-17,19:41:23.000,261,11061424,2844,0,1726602082,13134.349739969992,31776.838613040003,53470.65241824001
2024-09-17,19:41:24.000,261,11061531,3444,0,1726602083,13134.349739969992,30853.888973010005,53470.58254704001
2024-09-17,19:41:25.000,261,11061662,2805,0,1726602084,13134.289113179992,30853.747990410004,53470.589534160004
2024-09-17,19:41:26.000,261,11061481,3645,0,1726602085,13134.343003659997,26701.197146100007,53470.491714480006
2024-09-17,19:41:27.000,261,11061503,3845,0,1726602086,13134.268904249991,28085.082347699994,53470.43581752001
2024-09-17,19:41:28.000,261,11061528,3444,0,1726602087,13134.302585799996,28546.201186649996,53470.47774024
2024-09-17,19:41:29.000,261,11061520,3405,0,1726602088,13134.369948899992,26700.365348759995,53470.491714480006
2024-09-17,19:41:30.000,261,11061508,3245,0,1726602089,13134.356476280002,28545.580863209994,53470.41485616001
2024-09-17,19:41:31.000,261,11061494,3325,0,1726602090,13134.444048309997,29467.881983280007,53470.40088192
2024-09-17,19:41:32.000,261,11061452,3365,0,1726602091,13134.518147720002,27622.032047130007,53470.36594632001
2024-09-17,19:41:33.000,261,11061500,3285,0,1726602092,13134.652873919993,29005.68462744,53470.26113952
2024-09-17,19:41:34.000,261,11061483,3485,0,1726602093,13134.794336429994,29466.67658205,53470.28210088
2024-09-17,19:41:35.000,261,11061507,3525,0,1726602094,13134.94253524999,32695.65041376,53470.24716528001
2024-09-17,19:41:36.000,261,11061541,3565,0,1726602095,13135.077261449995,26697.510451110007,53470.156332720006
2024-09-17,19:41:37.000,261,11061500,3125,0,1726602096,13135.346713849991,31310.679646139994,53470.19825544001
2024-09-17,19:41:38.000,261,11061514,2844,0,1726602097,13135.494912670001,32232.987815340006,53470.17030696
2024-09-17,19:41:39.000,261,11061511,3605,0,1726602098,13135.710474589992,29003.210382809993,53470.28210088
2024-09-17,19:41:40.000,261,11061503,3924,0,1726602099,13135.865409719998,33616.35138132,53470.22620392001
2024-09-17,19:41:41.000,261,11061510,3045,0,1726602100,13136.067499019999,30386.70788226,53470.21222968
2024-09-17,19:41:42.000,261,11061500,3325,0,1726602101,13136.18201628999,26695.910298600007,53470.254152400004
2024-09-17,19:41:43.000,261,11061546,3285,0,1726602102,13136.316742489995,32693.296004339994,53470.26113952
2024-09-17,19:41:44.000,261,11061479,3845,0,1726602103,13136.35042404,30386.623292699995,53470.372933440005
2024-09-17,19:41:45.000,261,11061532,3165,0,1726602104,13136.417787139995,29925.25068507,53470.33799784
2024-09-17,19:41:46.000,261,11061501,3405,0,1726602105,13136.49188655,25773.186230730003,53470.36594632001
2024-09-17,19:41:47.000,261,11061520,2805,0,1726602106,13136.48515023999,33154.85188935,53470.33799784
2024-09-17,19:41:48.000,261,11061518,3205,0,1726602107,13136.50535916999,27618.775349069998,53470.372933440005
2024-09-17,19:41:49.000,261,11061492,2844,0,1726602108,13136.52556809999,34077.836775029995,53470.36594632001
2024-09-17,19:41:50.000,261,11061556,3005,0,1726602109,13136.458204999995,23466.929417759995,53470.38690768
2024-09-17,19:41:51.000,261,11061522,3205,0,1726602110,13136.47167762,24851.138879339996,53470.3589592
2024-09-17,19:41:52.000,261,11061483,3685,0,1726602111,13136.48515023999,32232.860931000003,53470.35197208
2024-09-17,19:41:53.000,261,11061475,3485,0,1726602112,13136.52556809999,22544.614199429998,53470.36594632001
2024-09-17,19:41:54.000,261,11061478,3005,0,1726602113,13136.51209548,26235.48227439,53470.442804640006
2024-09-17,19:41:55.000,261,11061543,3725,0,1726602114,13136.57272227,28542.218428199994,53470.38690768
2024-09-17,19:41:56.000,261,11061541,3685,0,1726602115,13136.61314013,29465.020036500006,53470.4288304
2024-09-17,19:41:57.000,261,11061502,3005,0,1726602116,13136.700712159996,27619.670588580004,53470.37992056
2024-09-17,19:41:58.000,261,11061520,3085,0,1726602117,13136.835438360002,30387.786399150005,53470.35197208
2024-09-17,19:41:59.000,261,11061487,3405,0,1726602118,13136.997109800002,29003.830706249995,53470.34498496001
2024-09-17,19:42:00.000,261,11061547,3565,0,1726602119,13137.212671719994,32694.68468295,53470.41485616001
2024-09-17,19:42:01.000,261,11061470,3125,0,1726602120,13137.394552089994,30388.089511740007,53470.35197208
2024-09-17,19:42:02.000,261,11061494,3045,0,1726602121,13137.596641389995,29465.534622990002,53470.4288304
2024-09-17,19:42:03.000,261,11061518,3085,0,1726602122,13137.778521759996,25313.498365170002,53470.53363720001
2024-09-17,19:42:04.000,261,11061563,3444,0,1726602123,13137.859357479996,23468.247605070006,53470.5685728
2024-09-17,19:42:05.000,261,11061535,3765,0,1726602124,13137.946929509992,29466.006914700003,53470.51966296
2024-09-17,19:42:06.000,261,11061513,3725,0,1726602125,13137.926720579992,29004.789387929995,53470.59652128
2024-09-17,19:42:07.000,261,11061456,3205,0,1726602126,13137.825675929991,35463.94950171,53470.5685728
2024-09-17,19:42:08.000,261,11061440,3125,0,1726602127,13137.657268179995,27621.00992328,53470.57555992
2024-09-17,19:42:09.000,261,11061538,3245,0,1726602128,13137.42149732999,30850.57588191,53470.52665008
2024-09-17,19:42:10.000,261,11061512,2965,0,1726602129,13137.158781239988,28543.889072010003,53470.60350840001
2024-09-17,19:42:11.000,261,11061633,3165,0,1726602130,13136.909537769992,28082.537611770007,53470.51966296
2024-09-17,19:42:12.000,261,11061452,2885,0,1726602131,13136.646821679991,25314.414752070006,53470.59652128
2024-09-17,19:42:13.000,261,11061429,3325,0,1726602132,13136.336951419995,26698.476181920007,53470.540624320005
2024-09-17,19:42:14.000,261,11061549,3525,0,1726602133,13136.047290089999,30850.60407843,53470.540624320005
2024-09-17,19:42:15.000,261,11061510,2925,0,1726602134,13135.737419830002,33157.26974094,53470.47774024
2024-09-17,19:42:16.000,261,11061491,3605,0,1726602135,13135.407340639991,32234.418788730007,53470.421843280004
2024-09-17,19:42:17.000,261,11061502,3085,0,1726602136,13135.117679309995,29927.435915370006,53470.4987016
2024-09-17,19:42:18.000,261,11061202,3165,0,1726602137,13134.854963219994,27159.122729159993,53470.39389480001
2024-09-17,19:42:19.000,261,11061195,3845,0,1726602138,13134.592247129993,31772.39061201,53470.31703648001
2024-09-17,19:42:20.000,261,11061158,3245,0,1726602139,13134.390157829992,29465.492328210006,53470.275113760006
2024-09-17,19:42:21.000,261,11061174,3325,0,1726602140,13134.17459591,28081.078441859994,53470.14235848
2024-09-17,19:42:22.000,261,11061183,3765,0,1726602141,13134.01292447,31771.685699010006,53470.07947440001
2024-09-17,19:42:23.000,261,11061163,3765,0,1726602142,13133.92535243999,28080.662543190003,53469.93274488001
2024-09-17,19:42:24.000,261,11061202,3085,0,1726602143,13133.797362549994,31771.361439030006,53469.91178352001
2024-09-17,19:42:25.000,261,11061199,3645,0,1726602144,13133.78388992999,29925.74412417,53469.84191232001
2024-09-17,19:42:26.000,261,11061167,3645,0,1726602145,13133.8310441,27157.550773170005,53469.772041120006
2024-09-17,19:42:27.000,261,11061233,3765,0,1726602146,13133.898407199995,28080.239595389998,53469.64627296001
2024-09-17,19:42:28.000,261,11061196,3165,0,1726602147,13134.02639708999,30387.0462405,53469.62531160001
2024-09-17,19:42:29.000,261,11061134,3125,0,1726602148,13134.13417805,29925.786418949996,53469.54146616
2024-09-17,19:42:30.000,261,11061195,3765,0,1726602149,13134.316058420001,30848.559830729995,53469.47858208001
2024-09-17,19:42:31.000,261,11061131,3725,0,1726602150,13134.551829269993,27619.275837299996,53469.40172376
2024-09-17,19:42:32.000,261,11061167,3645,0,1726602151,13134.848226909999,29464.92134868,53469.33883968001
2024-09-17,19:42:33.000,261,11061160,3325,0,1726602152,13135.16483347999,23928.81661188,53469.296916960004
2024-09-17,19:42:34.000,261,11061093,3565,0,1726602153,13135.508385289992,31772.038155510003,53469.22005864001
2024-09-17,19:42:35.000,261,11061115,3405,0,1726602154,13135.865409719998,29465.302001699994,53469.17114880001
2024-09-17,19:42:36.000,261,11061116,3005,0,1726602155,13136.215697839994,31772.157990720007,53469.08730336
2024-09-17,19:42:37.000,261,11061116,2844,0,1726602156,13136.539040719996,31772.172088980005,53469.08730336
2024-09-17,19:42:38.000,261,11061123,3685,0,1726602157,13136.862383599997,28081.212375329997,53469.129226080004
2024-09-17,19:42:39.000,261,11061164,3365,0,1726602158,13137.091418139993,26235.566863950007,53469.1362132
2024-09-17,19:42:40.000,261,11061131,3365,0,1726602159,13137.32045267999,27619.38157425,53469.17813592
2024-09-17,19:42:41.000,261,11061227,3685,0,1726602160,13137.414761019994,28541.82367692,53469.14320032001
2024-09-17,19:42:42.000,261,11061125,3804,0,1726602161,13137.50906936,31309.530637949996,53469.17114880001
2024-09-17,19:42:43.000,261,11061148,3165,0,1726602162,13137.52927829,32693.21846391,53469.248007120004
2024-09-17,19:42:44.000,261,11061151,3365,0,1726602163,13137.455178879994,31308.748184519995,53469.2060844
2024-09-17,19:42:45.000,261,11061189,3444,0,1726602164,13137.374343159994,25310.904285330005,53469.22704576
2024-09-17,19:42:46.000,261,11061112,3325,0,1726602165,13137.125099689998,24849.143975550003,53469.2060844
2024-09-17,19:42:47.000,261,11061176,3125,0,1726602166,13137.010582419993,30384.97379628,53469.22005864001
2024-09-17,19:42:48.000,261,11061153,3845,0,1726602167,13136.855647290002,31307.437046339997,53469.2060844
2024-09-17,19:42:49.000,261,11061154,3005,0,1726602168,13136.640085369996,32691.14601969,53469.26198136001
2024-09-17,19:42:50.000,261,11061200,3045,0,1726602169,13136.458204999995,30384.48035718,53469.296916960004
2024-09-17,19:42:51.000,261,11061171,3685,0,1726602170,13136.276324629995,31307.140982879995,53469.40871088001
2024-09-17,19:42:52.000,261,11061177,3444,0,1726602171,13136.074235329994,35459.14199505,53469.31089120001
2024-09-17,19:42:53.000,261,11061200,3285,0,1726602172,13135.912563889993,28539.349432289993,53469.31089120001
2024-09-17,19:42:54.000,261,11061142,3005,0,1726602173,13135.703738279997,32230.238654639994,53469.40172376
2024-09-17,19:42:55.000,261,11061170,2965,0,1726602174,13135.548803149992,32230.520619839997,53469.42967224001
2024-09-17,19:42:56.000,261,11061034,3165,0,1726602175,13135.400604329996,30385.46018625,53469.436659360006
2024-09-17,19:42:57.000,261,11061138,3205,0,1726602176,13135.25240551,26695.050304739998,53469.45762072001
2024-09-17,19:42:58.000,261,11061187,3605,0,1726602177,13135.097470379995,30847.36852776,53469.40871088001
2024-09-17,19:42:59.000,261,11061199,3365,0,1726602178,13134.881908459989,26234.22048012,53469.464607840004
2024-09-17,19:43:00.000,261,11061220,2965,0,1726602179,13134.673082849993,32231.838807149994,53469.3807624
2024-09-17,19:43:01.000,261,11061179,3325,0,1726602180,13134.511411409992,30848.02409685,53469.35980104001
2024-09-17,19:43:02.000,261,11061085,3365,0,1726602181,13134.396894140002,27618.74010342,53469.32486544
2024-09-17,19:43:03.000,261,11061210,3005,0,1726602182,13134.282376869996,29464.27987785,53469.42967224001
2024-09-17,19:43:04.000,261,11061175,3645,0,1726602183,13134.10723280999,31309.671620549998,53469.40871088001
2024-09-17,19:43:05.000,261,11061189,3205,0,1726602184,13134.060078639995,28080.274841039994,53469.366788160005
2024-09-17,19:43:06.000,261,11061175,3765,0,1726602185,13133.938825059995,31309.692767939996,53469.3458268
2024-09-17,19:43:07.000,261,11061163,3444,0,1726602186,13133.82430778999,28080.126809309993,53469.31089120001
2024-09-17,19:43:08.000,261,11061207,3804,0,1726602187,13133.74347206999,32232.198312780005,53469.23403288
2024-09-17,19:43:09.000,261,11061201,3725,0,1726602188,13133.72326313999,30386.71493139,53469.2759556
2024-09-17,19:43:10.000,261,11061141,3485,0,1726602189,13133.669372659999,30386.588047049998,53469.2060844
2024-09-17,19:43:11.000,261,11061216,2685,0,1726602190,13133.581800629989,34077.244648110005,53469.21307152
2024-09-17,19:43:12.000,261,11061146,3165,0,1726602191,13133.494228599993,32693.190267390004,53469.14320032001
2024-09-17,19:43:13.000,261,11061171,3525,0,1726602192,13133.379711330002,33154.41484329,53469.17813592
2024-09-17,19:43:14.000,261,11061183,3645,0,1726602193,13133.224776199997,30386.306081849994,53469.17114880001
2024-09-17,19:43:15.000,261,11061154,3125,0,1726602194,13133.164149409997,29002.1741607,53469.101277600006
2024-09-17,19:43:16.000,261,11061188,3125,0,1726602195,13132.948587489991,29463.292999650002,53469.10826472
2024-09-17,19:43:17.000,261,11061162,3205,0,1726602196,13132.76670711999,29463.180213569998,53469.07332912001
2024-09-17,19:43:18.000,261,11061223,3765,0,1726602197,13132.52419995999,32231.021108069996,53469.031406400005
2024-09-17,19:43:19.000,261,11061188,3165,0,1726602198,13132.241274939988,29462.714970989997,53468.982496560006
2024-09-17,19:43:20.000,261,11061140,3205,0,1726602199,13131.951613609992,31769.232601769996,53468.91961248
2024-09-17,19:43:21.000,261,11061189,3725,0,1726602200,13131.60806179999,29923.551844739995,53468.84275416
2024-09-17,19:43:22.000,261,11061167,3804,0,1726602201,13131.358818329994,26232.60622935,53468.78685720001
2024-09-17,19:43:23.000,261,11061233,3285,0,1726602202,13131.069156999998,29923.086602159994,53468.71698600001
2024-09-17,19:43:24.000,261,11061155,3245,0,1726602203,13130.745814119997,29461.40383281,53468.647114800006
2024-09-17,19:43:25.000,261,11061176,2925,0,1726602204,13130.42920754999,27154.477352489994,53468.58423072
2024-09-17,19:43:26.000,261,11061200,2965,0,1726602205,13130.15301884,34535.38170507,53468.56326936
2024-09-17,19:43:27.000,261,11061191,3605,0,1726602206,13129.883566439988,34996.486445760005,53468.48641104
2024-09-17,19:43:28.000,261,11061196,3365,0,1726602207,13129.620850350002,28537.749279779993,53468.409552720004
2024-09-17,19:43:29.000,261,11061165,3485,0,1726602208,13129.378343190001,32228.215554330003,53468.30474592001
2024-09-17,19:43:30.000,261,11061198,3045,0,1726602209,13129.19646282,32227.954736519998,53468.2278876
2024-09-17,19:43:31.000,261,11061221,3525,0,1726602210,13129.01458245,29921.133993149997,53468.1580164
2024-09-17,19:43:32.000,261,11061156,3365,0,1726602211,13128.88659255999,27614.567018460002,53468.074170960004
2024-09-17,19:43:33.000,261,11061197,3485,0,1726602212,13128.711448499998,30382.471355129994,53467.9833384
2024-09-17,19:43:34.000,261,11061252,2885,0,1726602213,13128.549777059998,30843.597243209995,53468.03224824
2024-09-17,19:43:35.000,261,11061187,3405,0,1726602214,13128.394841929992,28075.629464369995,53467.93442856
2024-09-17,19:43:36.000,261,11061152,3205,0,1726602215,13128.334215139992,32227.581132630003,53467.92045432001
2024-09-17,19:43:37.000,261,11061204,3125,0,1726602216,13128.266852039997,29459.578108140005,53467.85058312001
2024-09-17,19:43:38.000,261,11061191,3365,0,1726602217,13128.145598459996,30382.154144279993,53467.843596
2024-09-17,19:43:39.000,261,11061150,3325,0,1726602218,13128.05802643,29459.556960750007,53467.72481496
2024-09-17,19:43:40.000,261,11061221,3525,0,1726602219,13128.01087225999,27152.9758878,53467.64795664
2024-09-17,19:43:41.000,261,11061213,3565,0,1726602220,13127.95024546999,27152.96883867,53467.64795664
2024-09-17,19:43:42.000,261,11061196,3125,0,1726602221,13127.97045439999,31304.82886824,53467.65494376
2024-09-17,19:43:43.000,261,11061170,3245,0,1726602222,13127.983927019995,23462.24879544,53467.522188480005
2024-09-17,19:43:44.000,261,11061239,3485,0,1726602223,13128.024344879996,33150.07962834,53467.48026576
2024-09-17,19:43:45.000,261,11061210,3045,0,1726602224,13128.044553809996,27152.919494760004,53467.48725288
2024-09-17,19:43:46.000,261,11061183,3485,0,1726602225,13128.084971669996,28536.945678959994,53467.43135592
2024-09-17,19:43:47.000,261,11061248,2805,0,1726602226,13128.165807389996,26691.603280170006,53467.29860064001
2024-09-17,19:43:48.000,261,11061136,2805,0,1726602227,13128.314006209992,27153.102772140002,53467.354497600005
2024-09-17,19:43:49.000,261,11061221,3444,0,1726602228,13128.428523479997,26691.8218032,53467.2846264
2024-09-17,19:43:50.000,261,11061192,3245,0,1726602229,13128.516095509993,29459.838925949996,53467.22872944001
2024-09-17,19:43:51.000,261,11061184,3245,0,1726602230,13128.650821709998,31305.294110820003,53467.15885824001
2024-09-17,19:43:52.000,261,11061194,3165,0,1726602231,13128.778811599994,28998.741234390007,53467.144884
2024-09-17,19:43:53.000,261,11061238,3245,0,1726602232,13128.879856249994,34534.78957815,53466.99815448
2024-09-17,19:43:54.000,261,11061203,3685,0,1726602233,13128.859647319994,24385.64253066,53466.97719312
2024-09-17,19:43:55.000,261,11061206,3045,0,1726602234,13128.900065179994,33150.946671330006,53467.02610296
2024-09-17,19:43:56.000,261,11061151,3325,0,1726602235,13128.86638362999,27615.032261040004,53466.96321888001
2024-09-17,19:43:57.000,261,11061131,3725,0,1726602236,13128.772075289999,24385.861053689994,53466.9352704
2024-09-17,19:43:58.000,261,11061148,3085,0,1726602237,13128.610403849998,30844.584121410007,53466.94225752001
2024-09-17,19:43:59.000,261,11061251,3565,0,1726602238,13128.388105619997,30383.310201600005,53466.921296160006
2024-09-17,19:44:00.000,261,11061155,3565,0,1726602239,13128.273588349992,28538.094687150005,53466.87238632001
2024-09-17,19:44:01.000,261,11061207,3565,0,1726602240,13128.111916909991,30844.767398790005,53466.900334800004
2024-09-17,19:44:02.000,261,11061199,3645,0,1726602241,13127.93003653999,28076.968799070004,53466.753605280006
2024-09-17,19:44:03.000,261,11061227,3525,0,1726602242,13127.862673439995,29922.297099600008,53466.6907212
2024-09-17,19:44:04.000,261,11061214,2925,0,1726602243,13127.84920081999,33151.61633868,53466.74661816001
2024-09-17,19:44:05.000,261,11061111,3565,0,1726602244,13127.89635499,28999.721063460005,53466.66277272
2024-09-17,19:44:06.000,261,11061153,3685,0,1726602245,13127.93677285,29922.438082199995,53466.71168256
2024-09-17,19:44:07.000,261,11061204,2965,0,1726602246,13127.97045439999,27615.807665340006,53466.66277272
2024-09-17,19:44:08.000,261,11061153,3444,0,1726602247,13128.03108118999,31306.548855960005,53466.64879848
2024-09-17,19:44:09.000,261,11061087,3405,0,1726602248,13128.11865322,30383.930525040007,53466.70469544001
2024-09-17,19:44:10.000,261,11061239,3685,0,1726602249,13128.219697870001,26693.379660930004,53466.76757952
2024-09-17,19:44:11.000,261,11061160,2764,0,1726602250,13128.226434179996,29922.762342179994,53466.71168256
2024-09-17,19:44:12.000,261,11061102,2764,0,1726602251,13128.273588349992,28077.51158208,53466.73963104
2024-09-17,19:44:13.000,261,11061161,3285,0,1726602252,13128.280324660001,29000.10171648,53466.72565680001
2024-09-17,19:44:14.000,261,11061216,3125,0,1726602253,13128.260115730001,29000.11581474,53466.78155376
2024-09-17,19:44:15.000,261,11061215,3325,0,1726602254,13128.206225249996,29922.670703490003,53466.73963104
2024-09-17,19:44:16.000,261,11061211,3605,0,1726602255,13128.212961559992,32690.553892769996,53466.80950224
2024-09-17,19:44:17.000,261,11061190,3125,0,1726602256,13128.125389529996,30845.112806160003,53466.78155376
2024-09-17,19:44:18.000,261,11061213,3405,0,1726602257,13128.044553809996,31306.337382059995,53466.80950224
2024-09-17,19:44:19.000,261,11061207,3285,0,1726602258,13127.95698178,27154.25178033,53466.78854088
2024-09-17,19:44:20.000,261,11061203,3565,0,1726602259,13127.93677285,27154.216534680003,53466.74661816001
2024-09-17,19:44:21.000,261,11061165,3405,0,1726602260,13127.903091299995,24386.093674980002,53466.71866968
2024-09-17,19:44:22.000,261,11061166,3165,0,1726602261,13127.822255579995,33151.34142261,53466.67674696001
2024-09-17,19:44:23.000,261,11061205,3804,0,1726602262,13127.72794723999,30383.282005080007,53466.60687576001
2024-09-17,19:44:24.000,261,11061187,3444,0,1726602263,13127.80878295999,31767.301140149997,53466.61386288
2024-09-17,19:44:25.000,261,11061093,3725,0,1726602264,13127.85593713,30383.486429850003,53466.49508184
2024-09-17,19:44:26.000,261,11061203,3645,0,1726602265,13127.903091299995,25770.289038300005,53466.467133360005
2024-09-17,19:44:27.000,261,11061207,3325,0,1726602266,13128.05802643,31767.73818621,53466.41123640001
2024-09-17,19:44:28.000,261,11061133,3685,0,1726602267,13128.186016319996,27615.835861860003,53466.41123640001
2024-09-17,19:44:29.000,261,11061215,3525,0,1726602268,13128.381369310002,28999.897291710004,53466.33437808
2024-09-17,19:44:30.000,261,11061108,3205,0,1726602269,13128.576722299993,28538.715010590007,53466.27149400001
2024-09-17,19:44:31.000,261,11061223,3685,0,1726602270,13128.731657429998,32690.864054489997,53466.250532640006
2024-09-17,19:44:32.000,261,11061231,3525,0,1726602271,13128.94721934999,29461.594159319997,53466.20162280001
2024-09-17,19:44:33.000,261,11061205,3365,0,1726602272,13129.12909971999,31306.94360724,53466.10380312001
2024-09-17,19:44:34.000,261,11061207,3285,0,1726602273,13129.27056222999,30384.360521969997,53466.05489328001
2024-09-17,19:44:35.000,261,11061175,3365,0,1726602274,13129.331189019991,29000.440074719998,53466.061880400004
2024-09-17,19:44:36.000,261,11061163,3285,0,1726602275,13129.452442599992,25309.776424530006,53465.98502208001
2024-09-17,19:44:37.000,261,11061189,3285,0,1726602276,13129.553487249992,30384.416915010006,53465.92912512
2024-09-17,19:44:38.000,261,11061193,3485,0,1726602277,13129.560223560002,29923.213486499997,53465.915150880006
2024-09-17,19:44:39.000,261,11061174,3125,0,1726602278,13129.627586659997,31768.605229199995,53465.915150880006
2024-09-17,19:44:40.000,261,11061143,3485,0,1726602279,13129.661268210002,30846.008045669994,53465.90117664
2024-09-17,19:44:41.000,261,11061188,3285,0,1726602280,13129.681477140002,30846.11378262,53465.915150880006
2024-09-17,19:44:42.000,261,11061199,3525,0,1726602281,13129.762312860003,30384.81871542,53465.88720240001
2024-09-17,19:44:43.000,261,11061234,3205,0,1726602282,13129.829675959998,33152.885182080005,53465.95008648
2024-09-17,19:44:44.000,261,11061176,2965,0,1726602283,13129.903775369989,32691.576016620005,53465.88720240001
2024-09-17,19:44:45.000,261,11061126,3165,0,1726602284,13129.917247989993,29462.327268840003,53465.88720240001
2024-09-17,19:44:46.000,261,11061189,3325,0,1726602285,13129.863357509988,30846.346403910007,53465.81733120001
2024-09-17,19:44:47.000,261,11061142,3125,0,1726602286,13129.708422379998,25771.64247126,53465.88720240001
2024-09-17,19:44:48.000,261,11061163,3485,0,1726602287,13129.580432490002,26232.874096290005,53465.8522668
2024-09-17,19:44:49.000,261,11061147,3645,0,1726602288,13129.506333079997,33614.342379270005,53465.845279680005
2024-09-17,19:44:50.000,261,11061142,3285,0,1726602289,13129.432233669992,29462.440054920007,53465.845279680005
2024-09-17,19:44:51.000,261,11061188,3045,0,1726602290,13129.358134260001,29923.876104719995,53465.81034408
2024-09-17,19:44:52.000,261,11061122,3205,0,1726602291,13129.33792533,34076.09563991999,53465.77540848
2024-09-17,19:44:53.000,261,11061179,3405,0,1726602292,13129.371606879991,28078.865015040006,53465.76842136001
2024-09-17,19:44:54.000,261,11061137,3765,0,1726602293,13129.364870569996,29924.440035120002,53465.747460000006
2024-09-17,19:44:55.000,261,11060984,2925,0,1726602294,13129.405288429996,30385.883134050004,53465.68457592
2024-09-17,19:44:56.000,261,11061141,3645,0,1726602295,13129.432233669992,29924.736098580004,53465.73348576
2024-09-17,19:44:57.000,261,11061176,3165,0,1726602296,13129.479387840001,28079.520584130005,53465.64964032001
2024-09-17,19:44:58.000,261,11061190,2764,0,1726602297,13129.438969980001,29925.018063780008,53465.6077176
2024-09-17,19:44:59.000,261,11061164,2844,0,1726602298,13129.398552120001,31309.135886670003,53465.523872159996
2024-09-17,19:45:00.000,261,11061180,2725,0,1726602299,13129.385079499996,24850.426917210003,53465.579769120006
2024-09-17,19:45:01.000,261,11061126,3005,0,1726602300,13129.304243779996,26234.488347060003,53465.4679752
2024-09-17,19:45:02.000,261,11061143,3485,0,1726602301,13129.25035329999,28541.323188690003,53465.50291080001
2024-09-17,19:45:03.000,261,11061210,3085,0,1726602302,13129.1156271,29002.738091100007,53465.391116880004
2024-09-17,19:45:04.000,261,11061198,2965,0,1726602303,13128.94721934999,30386.954601809994,53465.30727144
2024-09-17,19:45:05.000,261,11061107,3565,0,1726602304,13128.765338979989,28080.338283210003,53465.30028432
2024-09-17,19:45:06.000,261,11061146,3045,0,1726602305,13128.596931229993,25773.658522440004,53465.19547752001
2024-09-17,19:45:07.000,261,11061023,3725,0,1726602306,13128.502622890002,28080.662543190003,53465.188490399996
2024-09-17,19:45:08.000,261,11061129,3685,0,1726602307,13128.320742520002,23928.66153102,53465.055735120004
2024-09-17,19:45:09.000,261,11061127,3765,0,1726602308,13128.273588349992,29003.710871040006,53465.02079952001
2024-09-17,19:45:10.000,261,11061130,3005,0,1726602309,13128.165807389996,29926.498381080004,53464.97188968
2024-09-17,19:45:11.000,261,11061167,3365,0,1726602310,13128.11865322,30849.278841990003,53464.85310864001
2024-09-17,19:45:12.000,261,11061126,3085,0,1726602311,13128.132125839991,31310.707842660006,53464.82516016
2024-09-17,19:45:13.000,261,11061120,3245,0,1726602312,13128.125389529996,29003.851853639993,53464.79721168
2024-09-17,19:45:14.000,261,11061221,3485,0,1726602313,13128.138862150001,28081.141884030003,53464.699392
2024-09-17,19:45:15.000,261,11061126,3205,0,1726602314,13128.192752629991,27619.734030749998,53464.61554656001
2024-09-17,19:45:16.000,261,11061174,3005,0,1726602315,13128.280324660001,24851.378549760004,53464.6295208
2024-09-17,19:45:17.000,261,11061189,3525,0,1726602316,13128.273588349992,31771.481274239995,53464.53170112
2024-09-17,19:45:18.000,261,11061128,3125,0,1726602317,13128.374632999992,26696.333246399998,53464.47580416001
2024-09-17,19:45:19.000,261,11061228,3205,0,1726602318,13128.441996100002,29464.096600470002,53464.47580416001
2024-09-17,19:45:20.000,261,11061262,2965,0,1726602319,13128.462205030002,30847.953605550007,53464.46881704
2024-09-17,19:45:21.000,261,11061205,3165,0,1726602320,13128.495886579993,26695.52259645,53464.405932960006
2024-09-17,19:45:22.000,261,11061211,3205,0,1726602321,13128.522831820002,29463.32119617,53464.35003600001
2024-09-17,19:45:23.000,261,11061173,3485,0,1726602322,13128.623876469988,35460.622312349995,53464.35003600001
2024-09-17,19:45:24.000,261,11061142,3045,0,1726602323,13128.650821709998,25310.883137940007,53464.30811328001
2024-09-17,19:45:25.000,261,11061114,3125,0,1726602324,13128.677766949993,31308.36048237,53464.3151004
2024-09-17,19:45:26.000,261,11061150,3085,0,1726602325,13128.697975879993,28540.167131370006,53464.287151920005
2024-09-17,19:45:27.000,261,11061142,3245,0,1726602326,13128.704712189989,23926.927445039997,53464.29413904
2024-09-17,19:45:28.000,261,11061141,3565,0,1726602327,13128.778811599994,37305.9083181,53464.34304888
2024-09-17,19:45:29.000,261,11061100,3245,0,1726602328,13128.852911009999,27617.908306080004,53464.32208752
2024-09-17,19:45:30.000,261,11061121,3444,0,1726602329,13128.92701041999,30386.143951859995,53464.26619056
2024-09-17,19:45:31.000,261,11061000,3165,0,1726602330,13129.06847292999,29925.046260300005,53464.287151920005
2024-09-17,19:45:32.000,261,11061172,2685,0,1726602331,13129.203199129995,31309.305065790002,53464.34304888
2024-09-17,19:45:33.000,261,11061156,3165,0,1726602332,13129.324452709996,28080.098612789996,53464.3151004
2024-09-17,19:45:34.000,261,11061128,3005,0,1726602333,13129.465915219997,26696.30504988,53464.41292008
2024-09-17,19:45:35.000,261,11061073,3405,0,1726602334,13129.593905109992,27619.261739039997,53464.36401024
2024-09-17,19:45:36.000,261,11061091,3325,0,1726602335,13129.762312860003,25312.701813480002,53464.37798448001
2024-09-17,19:45:37.000,261,11061222,3245,0,1726602336,13129.863357509988,28080.85991883,53464.384971600004
2024-09-17,19:45:38.000,261,11061130,3045,0,1726602337,13129.977874779994,23006.21942835,53464.41292008
2024-09-17,19:45:39.000,261,11061184,3205,0,1726602338,13130.058710499994,29926.632314550006,53464.43388144
2024-09-17,19:45:40.000,261,11061096,3045,0,1726602339,13130.17322777,26697.482254589995,53464.54567536001
2024-09-17,19:45:41.000,261,11061146,2965,0,1726602340,13130.27427242,26697.714875880003,53464.52471400001
2024-09-17,19:45:42.000,261,11061251,3405,0,1726602341,13130.32816289999,24852.464115780007,53464.58061096
2024-09-17,19:45:43.000,261,11061100,2685,0,1726602342,13130.33489921,23468.684651129995,53464.53868824
2024-09-17,19:45:44.000,261,11061189,3485,0,1726602343,13130.321426589995,33618.811527690006,53464.60855944
2024-09-17,19:45:45.000,261,11061140,2805,0,1726602344,13130.32816289999,28082.671545239995,53464.61554656001
2024-09-17,19:45:46.000,261,11061168,3045,0,1726602345,13130.26753610999,32696.559751530003,53464.58759808
2024-09-17,19:45:47.000,261,11061158,3085,0,1726602346,13130.17322777,28083.052198260004,53464.720353360004
2024-09-17,19:45:48.000,261,11061107,3645,0,1726602347,13130.031765259999,29467.205266799996,53464.671443520005
2024-09-17,19:45:49.000,261,11061206,3285,0,1726602348,13129.863357509988,32696.841716730007,53464.699392
2024-09-17,19:45:50.000,261,11061102,3165,0,1726602349,13129.701686070002,31312.745041229995,53464.65746928
2024-09-17,19:45:51.000,261,11061151,3444,0,1726602350,13129.513069389992,30851.23850013,53464.741314720006
2024-09-17,19:45:52.000,261,11061165,3444,0,1726602351,13129.351397949991,27160.17304953,53464.73432760001
2024-09-17,19:45:53.000,261,11061131,3645,0,1726602352,13129.102154479995,29466.810515520003,53464.699392
2024-09-17,19:45:54.000,261,11061226,3005,0,1726602353,13128.92701041999,29927.936403600004,53464.75528896
2024-09-17,19:45:55.000,261,11061191,3485,0,1726602354,13128.664294329988,35463.94950171,53464.741314720006
2024-09-17,19:45:56.000,261,11061184,3045,0,1726602355,13128.421787170002,30388.63229475,53464.671443520005
2024-09-17,19:45:57.000,261,11061177,3605,0,1726602356,13128.152334769991,30388.216396079995,53464.720353360004
2024-09-17,19:45:58.000,261,11061164,2925,0,1726602357,13127.93003653999,26696.925373320002,53464.70637912
2024-09-17,19:45:59.000,261,11061161,3645,0,1726602358,13127.70773830999,31771.382586420004,53464.68541776001
2024-09-17,19:46:00.000,261,11061138,3125,0,1726602359,13127.498912699994,29002.998908909998,53464.65048216
2024-09-17,19:46:01.000,261,11061159,3525,0,1726602360,13127.242932920002,30386.679685740004,53464.64349504001
2024-09-17,19:46:02.000,261,11061088,2925,0,1726602361,13127.081261480002,28540.977781320005,53464.61554656001
2024-09-17,19:46:03.000,261,11061120,3165,0,1726602362,13126.872435869991,29924.729049450005,53464.58061096
2024-09-17,19:46:04.000,261,11061194,2965,0,1726602363,13126.69729181,34999.221508200004,53464.58759808
2024-09-17,19:46:05.000,261,11061141,3605,0,1726602364,13126.53562037,29924.30610165,53464.47580416001
2024-09-17,19:46:06.000,261,11061226,2965,0,1726602365,13126.46825726999,28540.286966579995,53464.39195872
2024-09-17,19:46:07.000,261,11061129,3165,0,1726602366,13126.360476309994,29001.574984649997,53464.384971600004
2024-09-17,19:46:08.000,261,11061104,2805,0,1726602367,13126.299849519994,25310.876088810008,53464.3151004
2024-09-17,19:46:09.000,261,11061150,3125,0,1726602368,13126.333531069999,31769.620303920005,53464.30112616
2024-09-17,19:46:10.000,261,11061107,3444,0,1726602369,13126.320058449994,28540.322212230007,53464.30811328001
2024-09-17,19:46:11.000,261,11061126,3165,0,1726602370,13126.353739999999,25772.375580780004,53464.20330648
2024-09-17,19:46:12.000,261,11061177,3444,0,1726602371,13126.44804833999,31769.84587608,53464.18933224001
2024-09-17,19:46:13.000,261,11061183,3525,0,1726602372,13126.542356679995,29924.425936860003,53464.08452544
2024-09-17,19:46:14.000,261,11061171,3325,0,1726602373,13126.663610259995,32692.548796560004,53464.1054868
2024-09-17,19:46:15.000,261,11061164,2965,0,1726602374,13126.87917218,29001.70891812,53464.049589840004
2024-09-17,19:46:16.000,261,11061175,3485,0,1726602375,13127.074525169992,31769.761286520006,53463.97971864
2024-09-17,19:46:17.000,261,11061178,3245,0,1726602376,13127.195778749992,31308.21949977,53464.04260272001
2024-09-17,19:46:18.000,261,11061137,3725,0,1726602377,13127.397868049993,32230.66160244,53464.05657696
2024-09-17,19:46:19.000,261,11061156,3285,0,1726602378,13127.525857939989,30846.402796950002,53464.04260272001
2024-09-17,19:46:20.000,261,11061148,3205,0,1726602379,13127.66732044999,34075.53170952,53464.0356156
2024-09-17,19:46:21.000,261,11061156,2965,0,1726602380,13127.761628789995,28539.215498820005,53464.07753832
2024-09-17,19:46:22.000,261,11061152,2965,0,1726602381,13127.82899188999,28538.94058275,53464.02862848
2024-09-17,19:46:23.000,261,11061081,3485,0,1726602382,13127.89635499,29000.052372570004,53463.99369288001
2024-09-17,19:46:24.000,261,11061160,3285,0,1726602383,13127.88961867999,26231.7955794,53464.05657696
2024-09-17,19:46:25.000,261,11061177,3685,0,1726602384,13127.882882369995,33151.559945639994,53464.08452544
2024-09-17,19:46:26.000,261,11061160,3245,0,1726602385,13127.95024546999,32690.109797580008,53464.1054868
2024-09-17,19:46:27.000,261,11061103,3725,0,1726602386,13127.97045439999,29921.951692229995,53464.1054868
2024-09-17,19:46:28.000,261,11061137,3325,0,1726602387,13127.95024546999,29921.867102670003,53464.16138376001
2024-09-17,19:46:29.000,261,11061097,3165,0,1726602388,13127.8357282,30383.155120740004,53464.119461040005
2024-09-17,19:46:30.000,261,11061218,2764,0,1726602389,13127.86940974999,31767.27294363,53464.13343528
2024-09-17,19:46:31.000,261,11061141,3165,0,1726602390,13127.802046649995,28538.01009759,53464.13343528
2024-09-17,19:46:32.000,261,11061134,2805,0,1726602391,13127.620166279994,29460.705968940005,53464.119461040005
2024-09-17,19:46:33.000,261,11061079,3485,0,1726602392,13127.498912699994,27154.223583810002,53464.16138376001
2024-09-17,19:46:34.000,261,11061083,3325,0,1726602393,13127.330504949998,30845.021167469997,53464.20330648
2024-09-17,19:46:35.000,261,11061159,3525,0,1726602394,13127.195778749992,28999.847947799994,53464.14740952
2024-09-17,19:46:36.000,261,11061012,3005,0,1726602395,13127.027370999996,30845.4511644,53464.12644816
2024-09-17,19:46:37.000,261,11061088,2925,0,1726602396,13126.79833646,27154.8791529,53464.09151256001
2024-09-17,19:46:38.000,261,11061042,2805,0,1726602397,13126.663610259995,30384.360521969997,53464.175358
2024-09-17,19:46:39.000,261,11061117,3565,0,1726602398,13126.501938819994,35459.29707591,53464.175358
2024-09-17,19:46:40.000,261,11061092,3205,0,1726602399,13126.360476309994,27616.717003109996,53464.18234512001
2024-09-17,19:46:41.000,261,11061118,3125,0,1726602400,13126.212277489998,29923.417911270008,53464.175358
2024-09-17,19:46:42.000,261,11061153,3405,0,1726602401,13126.077551289993,28539.45516924,53464.19631936
2024-09-17,19:46:43.000,261,11061074,3365,0,1726602402,13125.915879849992,32230.076524649994,53464.16138376001
2024-09-17,19:46:44.000,261,11061099,3565,0,1726602403,13125.828307819997,31768.88014527,53464.14740952
2024-09-17,19:46:45.000,261,11061181,3645,0,1726602404,13125.673372689991,35920.810666139994,53464.12644816
2024-09-17,19:46:46.000,261,11061082,3205,0,1726602405,13125.565591729996,28539.349432289993,53464.12644816
2024-09-17,19:46:47.000,261,11061168,3045,0,1726602406,13125.39718398,29000.42597646,53464.09151256001
2024-09-17,19:46:48.000,261,11061133,3605,0,1726602407,13125.222039919994,28538.96173014,53464.000680000005
2024-09-17,19:46:49.000,261,11061095,3605,0,1726602408,13125.087313719989,34997.36053788,53464.02862848
2024-09-17,19:46:50.000,261,11061164,3325,0,1726602409,13124.797652389992,30845.14100268,53463.881898960004
2024-09-17,19:46:51.000,261,11061102,3325,0,1726602410,13124.588826779996,30844.929528780005,53463.77709216001
2024-09-17,19:46:52.000,261,11061149,3565,0,1726602411,13124.467573199996,28538.179276709998,53463.81901488
2024-09-17,19:46:53.000,261,11061179,3285,0,1726602412,13124.33958331,27154.117846859997,53463.81901488
2024-09-17,19:46:54.000,261,11061187,3485,0,1726602413,13124.265483899995,28999.396803480005,53463.75613080001
2024-09-17,19:46:55.000,261,11061172,2925,0,1726602414,13124.19138448999,31767.28704189,53463.58843992001
2024-09-17,19:46:56.000,261,11061204,2844,0,1726602415,13124.144230319995,28537.974851940002,53463.57446568
2024-09-17,19:46:57.000,261,11061195,3285,0,1726602416,13124.19138448999,36842.026220190004,53463.39280056001
2024-09-17,19:46:58.000,261,11061181,3645,0,1726602417,13124.265483899995,27615.448159709995,53463.30196800001
2024-09-17,19:46:59.000,261,11061161,3485,0,1726602418,13124.406946409996,33151.53174912,53463.35087784001
2024-09-17,19:47:00.000,261,11061141,3605,0,1726602419,13124.622508330001,27154.336369890007,53463.30895512
2024-09-17,19:47:01.000,261,11061138,3085,0,1726602420,13124.804388700002,26231.696891579995,53463.211135440004
2024-09-17,19:47:02.000,261,11061228,3325,0,1726602421,13125.019950619993,26693.147039639996,53463.19017408
2024-09-17,19:47:03.000,261,11061209,3165,0,1726602422,13125.282666709994,36381.25278861,53463.0923544
2024-09-17,19:47:04.000,261,11061134,2925,0,1726602423,13125.545382799995,31306.485413789997,53463.07838016
2024-09-17,19:47:05.000,261,11061130,3245,0,1726602424,13125.794626269992,34997.21250615,53463.00850896001
2024-09-17,19:47:06.000,261,11061136,3045,0,1726602425,13126.037133429993,29461.171211520006,53462.98754760001
2024-09-17,19:47:07.000,261,11061199,3685,0,1726602426,13126.205541179988,31306.358529449994,53463.05043168
2024-09-17,19:47:08.000,261,11061154,3005,0,1726602427,13126.394157859999,28999.558933470005,53463.00152184
2024-09-17,19:47:09.000,261,11061143,3485,0,1726602428,13126.542356679995,30383.289054210007,53462.994534720005
2024-09-17,19:47:10.000,261,11061181,3565,0,1726602429,13126.63666502,26692.350487949996,53462.96658624001
2024-09-17,19:47:11.000,261,11061175,3565,0,1726602430,13126.69055549999,29921.296123139997,53463.02947032
2024-09-17,19:47:12.000,261,11061137,3325,0,1726602431,13126.69055549999,27152.933593020003,53463.043444560004
2024-09-17,19:47:13.000,261,11061128,3205,0,1726602432,13126.522147749994,29459.232700769993,53463.10632864001
2024-09-17,19:47:14.000,261,11061189,3605,0,1726602433,13126.380685239994,35456.01218133001,53463.12030288
2024-09-17,19:47:15.000,261,11061171,3804,0,1726602434,13126.225750109988,26690.53886154,53463.22510968001
2024-09-17,19:47:16.000,261,11061178,3125,0,1726602435,13126.178595939993,28535.528803830006,53463.17619984001
2024-09-17,19:47:17.000,261,11061213,3365,0,1726602436,13126.117969149993,31764.446242499995,53463.15523848001
2024-09-17,19:47:18.000,261,11061137,3285,0,1726602437,13126.104496530003,28073.747346660006,53463.043444560004
2024-09-17,19:47:19.000,261,11061215,3405,0,1726602438,13126.077551289993,29918.8430259,53462.98754760001
2024-09-17,19:47:20.000,261,11061116,3165,0,1726602439,13126.104496530003,32225.318361900005,53463.07139304
2024-09-17,19:47:21.000,261,11061153,3565,0,1726602440,13126.245959039989,28073.380791899996,53463.05043168
2024-09-17,19:47:22.000,261,11061199,3485,0,1726602441,13126.367212619989,31302.467409689998,53462.952612
2024-09-17,19:47:23.000,261,11061174,3205,0,1726602442,13126.501938819994,29918.405979839998,53462.86876656001
2024-09-17,19:47:24.000,261,11061187,3485,0,1726602443,13126.71750074,30379.602359220007,53462.88972792001
2024-09-17,19:47:25.000,261,11061157,3325,0,1726602444,13126.946535279996,32686.105891739993,53462.84780520001
2024-09-17,19:47:26.000,261,11061188,3205,0,1726602445,13127.155360889992,28534.379795639994,53462.74998552001
2024-09-17,19:47:27.000,261,11061145,3444,0,1726602446,13127.445022219988,27611.761464719995,53462.79190824
2024-09-17,19:47:28.000,261,11061208,3205,0,1726602447,13127.761628789995,27150.452299259996,53462.7429984
2024-09-17,19:47:29.000,261,11061165,3444,0,1726602448,13128.004135949996,24843.920570219998,53462.77094688001
2024-09-17,19:47:30.000,261,11061166,3245,0,1726602449,13128.293797279992,32224.987052790006,53462.73601128
2024-09-17,19:47:31.000,261,11061117,3405,0,1726602450,13128.516095509993,30841.14414597,53462.72203704001
2024-09-17,19:47:32.000,261,11061158,3165,0,1726602451,13128.785547909989,30841.256932050004,53462.69408856
2024-09-17,19:47:33.000,261,11061184,3285,0,1726602452,13129.03479138,29457.54090957,53462.73601128
2024-09-17,19:47:34.000,261,11061178,3205,0,1726602453,13129.19646282,29918.969910240005,53462.69408856
2024-09-17,19:47:35.000,261,11061233,3565,0,1726602454,13129.405288429996,27151.284096600008,53462.68011432001
2024-09-17,19:47:36.000,261,11061172,3085,0,1726602455,13129.573696179992,28074.085704900004,53462.68011432001
2024-09-17,19:47:37.000,261,11061136,2925,0,1726602456,13129.802730719988,28535.648639039995,53462.7429984
2024-09-17,19:47:38.000,261,11061162,3165,0,1726602457,13130.04523787999,30842.518726320006,53462.74998552001
2024-09-17,19:47:39.000,261,11061151,3605,0,1726602458,13130.22711824999,34071.809768880004,53462.76395976
2024-09-17,19:47:40.000,261,11061223,3165,0,1726602459,13130.43594386,27152.17228698,53462.72203704001
2024-09-17,19:47:41.000,261,11061152,2764,0,1726602460,13130.55719744,32688.051451620006,53462.777934000005
2024-09-17,19:47:42.000,261,11061110,2844,0,1726602461,13130.678451020001,34533.3445065,53462.79889536001
2024-09-17,19:47:43.000,261,11061153,3485,0,1726602462,13130.846858769997,22538.97489543,53462.85479232
2024-09-17,19:47:44.000,261,11061143,3365,0,1726602463,13130.941167110002,33149.12799579,53462.875753680004
2024-09-17,19:47:45.000,261,11061156,3205,0,1726602464,13131.123047479989,27613.185388979997,53462.84081808001
2024-09-17,19:47:46.000,261,11061168,3205,0,1726602465,13131.244301059989,24845.055480149997,53462.84081808001
2024-09-17,19:47:47.000,261,11061178,3045,0,1726602466,13131.419445119995,29919.18138414,53462.79190824
2024-09-17,19:47:48.000,261,11061188,3165,0,1726602467,13131.63500704,29457.519762180003,53462.85479232
2024-09-17,19:47:49.000,261,11061144,3005,0,1726602468,13131.884250509996,30379.83498051,53462.86876656001
2024-09-17,19:47:50.000,261,11061120,3245,0,1726602469,13132.086339809997,28534.16127261,53462.81985672001
2024-09-17,19:47:51.000,261,11061235,3444,0,1726602470,13132.214329699993,30840.19956255,53462.86177944
2024-09-17,19:47:52.000,261,11061182,3205,0,1726602471,13132.349055899998,30378.39695799,53462.86177944
2024-09-17,19:47:53.000,261,11061138,3444,0,1726602472,13132.5511452,27610.175410469994,53462.85479232
2024-09-17,19:47:54.000,261,11061194,2965,0,1726602473,13132.699344019995,25764.649734299994,53462.90370216
2024-09-17,19:47:55.000,261,11061140,3125,0,1726602474,13132.820597599995,31299.831035070005,53462.875753680004
2024-09-17,19:47:56.000,261,11061157,3405,0,1726602475,13132.921642249996,29915.558131319995,53462.85479232
2024-09-17,19:47:57.000,261,11061196,2965,0,1726602476,13133.015950590001,28531.454406689998,53462.826843840005
2024-09-17,19:47:58.000,261,11061132,3245,0,1726602477,13133.130467859992,26224.661859839995,53462.79889536001
2024-09-17,19:47:59.000,261,11061118,3205,0,1726602478,13133.238248820002,29453.663888070005,53462.826843840005
2024-09-17,19:48:00.000,261,11061142,3205,0,1726602479,13133.305611919997,30376.17648204,53462.88972792001
2024-09-17,19:48:01.000,261,11061443,3605,0,1726602480,13133.413392879993,26685.72430575,53462.92466352
2024-09-17,19:48:02.000,261,11061459,3924,0,1726602481,13133.480755979988,26224.42923855,53462.80588248
2024-09-17,19:48:03.000,261,11061477,3605,0,1726602482,13133.635691109994,30376.113039870004,53462.75697264
2024-09-17,19:48:04.000,261,11061425,3685,0,1726602483,13133.76368099999,28531.017360629994,53462.75697264
2024-09-17,19:48:05.000,261,11061369,3245,0,1726602484,13133.98597922999,28531.235883660003,53462.84780520001
2024-09-17,19:48:06.000,261,11061377,3285,0,1726602485,13134.13417805,34066.86127962,53462.86876656001
2024-09-17,19:48:07.000,261,11061474,2805,0,1726602486,13134.444048309997,28531.489652339995,53462.84780520001
2024-09-17,19:48:08.000,261,11061491,3444,0,1726602487,13134.598983440002,29915.607475230005,53462.875753680004
2024-09-17,19:48:09.000,261,11061418,3444,0,1726602488,13134.821281669989,25302.720245400007,53462.896715040006
2024-09-17,19:48:10.000,261,11061417,3885,0,1726602489,13134.996425729994,34528.896505469995,53462.92466352
2024-09-17,19:48:11.000,261,11061466,3005,0,1726602490,13135.15136086,29454.869289299997,53463.01549608001
2024-09-17,19:48:12.000,261,11061346,3125,0,1726602491,13135.387131709991,33606.757515389996,53463.07838016
2024-09-17,19:48:13.000,261,11061488,3045,0,1726602492,13135.434285880001,30377.959911929996,53463.13427712001
2024-09-17,19:48:14.000,261,11061394,3165,0,1726602493,13135.528594219992,25765.023338190003,53463.12030288
2024-09-17,19:48:15.000,261,11061473,3525,0,1726602494,13135.454494810001,28533.054559199998,53463.13427712001
2024-09-17,19:48:16.000,261,11061440,2965,0,1726602495,13135.319768609996,31301.02233804,53463.13427712001
2024-09-17,19:48:17.000,261,11061454,3125,0,1726602496,13135.346713849991,28072.013260680003,53463.22510968001
2024-09-17,19:48:18.000,261,11061492,3005,0,1726602497,13135.279350749996,28994.709132029995,53463.3369036
2024-09-17,19:48:19.000,261,11061431,3685,0,1726602498,13135.218723959995,28533.428163090008,53463.32292936001
2024-09-17,19:48:20.000,261,11061457,3645,0,1726602499,13135.12441561999,29456.067641400005,53463.399787680006
2024-09-17,19:48:21.000,261,11061419,3645,0,1726602500,13135.158097169995,30378.643677540007,53463.38581344
2024-09-17,19:48:22.000,261,11061347,3485,0,1726602501,13135.20525133999,29917.24287339,53463.42773616
2024-09-17,19:48:23.000,261,11061353,3405,0,1726602502,13135.27261444,27610.647702179995,53463.45568464
2024-09-17,19:48:24.000,261,11061447,3485,0,1726602503,13135.32650491999,28994.434215960006,53463.497607360005
2024-09-17,19:48:25.000,261,11061467,3605,0,1726602504,13135.387131709991,27610.295245679998,53463.51158160001
2024-09-17,19:48:26.000,261,11061462,3245,0,1726602505,13135.508385289992,26226.290208870007,53463.57446568
2024-09-17,19:48:27.000,261,11061495,3365,0,1726602506,13135.723947209997,33606.919645379996,53463.64433688
2024-09-17,19:48:28.000,261,11061448,3085,0,1726602507,13135.885618649998,34990.74845394,53463.70722096001
2024-09-17,19:48:29.000,261,11061473,3285,0,1726602508,13136.060762709989,31300.303326780006,53463.60241416
2024-09-17,19:48:30.000,261,11061480,2885,0,1726602509,13136.26285200999,31761.485607900002,53463.63036264
2024-09-17,19:48:31.000,261,11061525,3525,0,1726602510,13136.45146869,25764.677930820006,53463.60940128001
2024-09-17,19:48:32.000,261,11061456,2725,0,1726602511,13136.700712159996,27148.591328940005,53463.67927248001
2024-09-17,19:48:33.000,261,11061511,3645,0,1726602512,13136.916274080002,27609.94983831,53463.74914368
2024-09-17,19:48:34.000,261,11061464,3285,0,1726602513,13137.192462789993,29455.13715624,53463.665298240005
2024-09-17,19:48:35.000,261,11061436,2965,0,1726602514,13137.414761019994,33607.00423494,53463.714208080004
2024-09-17,19:48:36.000,261,11061502,3085,0,1726602515,13137.74484020999,31761.894457439994,53463.77709216001
2024-09-17,19:48:37.000,261,11061315,3685,0,1726602516,13138.007556299992,25765.100878619996,53463.72818232001
2024-09-17,19:48:38.000,261,11061521,3605,0,1726602517,13138.243327149998,31762.056587429994,53463.7910664
2024-09-17,19:48:39.000,261,11061391,3685,0,1726602518,13138.566670029999,30378.333515820006,53463.77709216001
2024-09-17,19:48:40.000,261,11061558,3325,0,1726602519,13138.916958149995,26226.734304059995,53463.8609376
2024-09-17,19:48:41.000,261,11061518,3005,0,1726602520,13139.125783759991,32223.76050417,53463.902860320006
2024-09-17,19:48:42.000,261,11061514,2925,0,1726602521,13139.280718889997,31762.6134687,53463.92382168001
2024-09-17,19:48:43.000,261,11061490,3245,0,1726602522,13139.422181399997,28994.82896724,53464.049589840004
2024-09-17,19:48:44.000,261,11061472,2925,0,1726602523,13139.523226049998,36375.83200764,53464.217280720004
2024-09-17,19:48:45.000,261,11061479,3645,0,1726602524,13139.536698669988,31762.881335640006,53464.26619056
2024-09-17,19:48:46.000,261,11061536,3285,0,1726602525,13139.449126639993,27611.253927359998,53464.41292008
2024-09-17,19:48:47.000,261,11061464,3085,0,1726602526,13139.206619479992,33608.35061877,53464.51073976
2024-09-17,19:48:48.000,261,11061489,3444,0,1726602527,13139.071893280001,30840.594313830006,53464.67843064
2024-09-17,19:48:49.000,261,11061457,3725,0,1726602528,13138.98432124999,30379.567113569996,53464.69240488001
2024-09-17,19:48:50.000,261,11061482,3045,0,1726602529,13138.937167079996,28534.577171280005,53464.82516016
2024-09-17,19:48:51.000,261,11061525,3365,0,1726602530,13138.896749219995,30380.032356149997,53464.89503136
2024-09-17,19:48:52.000,261,11061524,3285,0,1726602531,13138.84959505,24383.154187770007,53464.98586392
2024-09-17,19:48:53.000,261,11061516,3085,0,1726602532,13138.97084863,27612.635556840003,53465.02079952001
2024-09-17,19:48:54.000,261,11061538,2844,0,1726602533,13139.004530179991,30842.12397504,53465.06272224
2024-09-17,19:48:55.000,261,11061524,2965,0,1726602534,13139.03147542,33610.21863822,53465.19547752001
2024-09-17,19:48:56.000,261,11061510,3045,0,1726602535,13138.977584939996,28535.796670769996,53465.293297200005
2024-09-17,19:48:57.000,261,11061448,2925,0,1726602536,13138.76875933,29458.478443860004,53465.40509112001
2024-09-17,19:48:58.000,261,11061542,3165,0,1726602537,13138.60035157999,24845.238757529994,53465.34919416
2024-09-17,19:48:59.000,261,11061367,3245,0,1726602538,13138.465625379999,24845.210561009997,53465.412078240006
2024-09-17,19:49:00.000,261,11061512,3365,0,1726602539,13138.229854529993,30842.300203289997,53465.50291080001
2024-09-17,19:49:01.000,261,11061519,3325,0,1726602540,13137.926720579992,32687.388833400008,53465.48194944001
2024-09-17,19:49:02.000,261,11061411,3565,0,1726602541,13137.73136759,24383.485496880006,53465.47496232
2024-09-17,19:49:03.000,261,11061474,3245,0,1726602542,13137.556223529995,29919.287121090005,53465.558807760004
2024-09-17,19:49:04.000,261,11061464,3245,0,1726602543,13137.354134229994,28996.548954960002,53465.51688504
2024-09-17,19:49:05.000,261,11061464,3165,0,1726602544,13137.165517549998,29457.72418695,53465.55182064001
2024-09-17,19:49:06.000,261,11061432,3205,0,1726602545,13137.071209209993,29457.71008869,53465.56579488
2024-09-17,19:49:07.000,261,11061514,3125,0,1726602546,13136.990373489993,29457.688941300003,53465.55182064001
2024-09-17,19:49:08.000,261,11061467,3725,0,1726602547,13136.821965739997,25305.878255639996,53465.523872159996
2024-09-17,19:49:09.000,261,11061434,2925,0,1726602548,13136.781547879997,30841.715125500006,53465.45400096001
2024-09-17,19:49:10.000,261,11061512,3045,0,1726602549,13136.741130019996,29457.907464329997,53465.47496232
2024-09-17,19:49:11.000,261,11061482,3005,0,1726602550,13136.660294299996,33609.93667302,53465.460988080005
2024-09-17,19:49:12.000,261,11061442,2965,0,1726602551,13136.640085369996,30380.79366219,53465.51688504
2024-09-17,19:49:13.000,261,11061467,3645,0,1726602552,13136.653557990001,34071.50665629,53465.49592368
2024-09-17,19:49:14.000,261,11061427,3565,0,1726602553,13136.619876439996,28997.176327530004,53465.47496232
2024-09-17,19:49:15.000,261,11061448,3205,0,1726602554,13136.53230441,30381.237757380004,53465.45400096001
2024-09-17,19:49:16.000,261,11061483,3725,0,1726602555,13136.41105083,26229.525759540003,53465.412078240006
2024-09-17,19:49:17.000,261,11061486,3125,0,1726602556,13136.35042404,29458.83794949,53465.4679752
2024-09-17,19:49:18.000,261,11061554,3165,0,1726602557,13136.26285200999,32226.904416150006,53465.4679752
2024-09-17,19:49:19.000,261,11061445,3245,0,1726602558,13136.134862119994,29459.105816430005,53465.460988080005
2024-09-17,19:49:20.000,261,11061447,3444,0,1726602559,13136.060762709989,28536.56502594,53465.49592368
2024-09-17,19:49:21.000,261,11061462,2965,0,1726602560,13136.074235329994,27152.686873469996,53465.49592368
2024-09-17,19:49:22.000,261,11061426,3365,0,1726602561,13136.020344849989,29920.753340130002,53465.44701384
2024-09-17,19:49:23.000,261,11061494,2885,0,1726602562,13136.006872229998,28536.846991140003,53465.45400096001
2024-09-17,19:49:24.000,261,11061494,3205,0,1726602563,13136.013608539994,29920.823831429996,53465.50291080001
2024-09-17,19:49:25.000,261,11061467,3605,0,1726602564,13136.006872229998,31304.885261279996,53465.45400096001
2024-09-17,19:49:26.000,261,11061448,3005,0,1726602565,13136.074235329994,26691.65262408,53465.45400096001
2024-09-17,19:49:27.000,261,11061506,3205,0,1726602566,13136.107916879999,28998.290090070004,53465.412078240006
2024-09-17,19:49:28.000,261,11061450,2885,0,1726602567,13136.20222521999,29459.662697699998,53465.53085928001
2024-09-17,19:49:29.000,261,11061467,3245,0,1726602568,13136.28979725,30843.625439730007,53465.53085928001
2024-09-17,19:49:30.000,261,11061526,3125,0,1726602569,13136.52556809999,31305.00509649,53465.51688504
2024-09-17,19:49:31.000,261,11061532,3165,0,1726602570,13136.693975850001,27153.187361699995,53465.47496232
2024-09-17,19:49:32.000,261,11061432,3085,0,1726602571,13136.835438360002,26230.618374690006,53465.523872159996
2024-09-17,19:49:33.000,261,11061439,3765,0,1726602572,13136.929746699992,28075.855036530003,53465.6077176
2024-09-17,19:49:34.000,261,11061423,3485,0,1726602573,13137.030791349993,30382.471355129994,53465.628678960005
2024-09-17,19:49:35.000,261,11061494,3205,0,1726602574,13137.199199099989,28998.586153530006,53465.63566608
2024-09-17,19:49:36.000,261,11061461,3845,0,1726602575,13137.306980059999,30382.55594469,53465.726498640004
2024-09-17,19:49:37.000,261,11061496,3205,0,1726602576,13137.36087053999,30382.527748170003,53465.75444712
2024-09-17,19:49:38.000,261,11061452,3165,0,1726602577,13137.306980059999,28537.20649677,53465.83130544
2024-09-17,19:49:39.000,261,11061424,3085,0,1726602578,13137.232880649994,27153.29309865,53465.859253919996
2024-09-17,19:49:40.000,261,11061457,3525,0,1726602579,13137.104890759998,28075.996019130005,53465.97803496
2024-09-17,19:49:41.000,261,11061439,3525,0,1726602580,13136.990373489993,31305.371651249996,53465.97803496
2024-09-17,19:49:42.000,261,11061483,3765,0,1726602581,13136.768075259992,29460.219578970005,53465.915150880006
2024-09-17,19:49:43.000,261,11061515,3205,0,1726602582,13136.54577702999,24847.170219149993,53465.922138
2024-09-17,19:49:44.000,261,11061538,2885,0,1726602583,13136.24264307999,26692.4562249,53465.95008648
2024-09-17,19:49:45.000,261,11061480,2685,0,1726602584,13135.979926989989,27615.24373494,53465.97803496
2024-09-17,19:49:46.000,261,11061453,3485,0,1726602585,13135.777837690002,29922.022183530004,53465.964060720005
2024-09-17,19:49:47.000,261,11061446,3205,0,1726602586,13135.548803149992,27615.54684753,53465.90816376001
2024-09-17,19:49:48.000,261,11061470,3125,0,1726602587,13135.346713849991,30845.091658770005,53465.83829256001
2024-09-17,19:49:49.000,261,11061437,3485,0,1726602588,13135.17156979,26693.217530940005,53465.82431832
2024-09-17,19:49:50.000,261,11061469,3444,0,1726602589,13135.09073407,27154.73112117,53465.7125244
2024-09-17,19:49:51.000,261,11061412,3005,0,1726602590,13134.976216799994,26232.310165889998,53465.61470472
2024-09-17,19:49:52.000,261,11061473,3485,0,1726602591,13134.915590009994,27616.611266160005,53465.5378464
2024-09-17,19:49:53.000,261,11061450,3285,0,1726602592,13134.888644769999,29462.284974060007,53465.49592368
2024-09-17,19:49:54.000,261,11061469,3525,0,1726602593,13134.828017979999,25310.551828829994,53465.412078240006
2024-09-17,19:49:55.000,261,11061510,3444,0,1726602594,13134.801072739989,29462.898248369995,53465.44002672
2024-09-17,19:49:56.000,261,11061545,3605,0,1726602595,13134.848226909999,27156.451108890004,53465.33521992001
2024-09-17,19:49:57.000,261,11061439,3485,0,1726602596,13134.841490599989,29463.525620939996,53465.23740024001
2024-09-17,19:49:58.000,261,11061524,3205,0,1726602597,13134.760654879989,29463.80053701,53465.25137448
2024-09-17,19:49:59.000,261,11061419,3605,0,1726602598,13134.666346539998,33616.13285829,53465.09765784001
2024-09-17,19:50:00.000,261,11061475,3365,0,1726602599,13134.659610229988,30848.32720944,53465.09067072
2024-09-17,19:50:01.000,261,11061466,3165,0,1726602600,13134.572038199993,29925.786418949996,53464.99983816001
2024-09-17,19:50:02.000,261,11061411,3565,0,1726602601,13134.491202479992,32694.155998200004,53464.96490256
2024-09-17,19:50:03.000,261,11061482,2844,0,1726602602,13134.403630449997,27619.268788169997,53464.85310864001
2024-09-17,19:50:04.000,261,11061512,2925,0,1726602603,13134.262167939996,34078.161035009995,53464.888044240004
2024-09-17,19:50:05.000,261,11061483,3485,0,1726602604,13134.167859599991,31771.319144249996,53464.73432760001
2024-09-17,19:50:06.000,261,11061496,2965,0,1726602605,13134.11396912,33155.35942671,53464.78323744001
2024-09-17,19:50:07.000,261,11061531,3365,0,1726602606,13134.060078639995,28080.331234080004,53464.72734048
2024-09-17,19:50:08.000,261,11061472,2685,0,1726602607,13134.13417805,31771.051277310005,53464.69240488001
2024-09-17,19:50:09.000,261,11061509,3285,0,1726602608,13134.080287569996,26234.749164869994,53464.622533680005
2024-09-17,19:50:10.000,261,11061475,3085,0,1726602609,13134.08702387999,29463.94856874,53464.5596496
2024-09-17,19:50:11.000,261,11061495,3405,0,1726602610,13134.181332219996,30386.524604880004,53464.47580416001
2024-09-17,19:50:12.000,261,11061485,3444,0,1726602611,13134.289113179992,29925.067407690003,53464.4199072
2024-09-17,19:50:13.000,261,11061450,2925,0,1726602612,13134.423839379997,30847.516559490003,53464.39894584001
2024-09-17,19:50:14.000,261,11061516,3085,0,1726602613,13134.605719749998,31770.036202589996,53464.37798448001
2024-09-17,19:50:15.000,261,11061540,2925,0,1726602614,13134.733709639993,31770.050300849995,53464.34304888
2024-09-17,19:50:16.000,261,11061456,3125,0,1726602615,13134.875172149994,30847.24164342,53464.27317768
2024-09-17,19:50:17.000,261,11061530,3005,0,1726602616,13135.016634659994,32692.696828290005,53464.21029360001
2024-09-17,19:50:18.000,261,11061486,3444,0,1726602617,13135.110943,23927.2235085,53464.238242080006
2024-09-17,19:50:19.000,261,11061506,2925,0,1726602618,13135.15136086,27156.65553366,53464.168370880005
2024-09-17,19:50:20.000,261,11061531,3605,0,1726602619,13135.27261444,33154.40074503,53464.18234512001
2024-09-17,19:50:21.000,261,11061487,3605,0,1726602620,13135.32650491999,26234.51654358,53464.119461040005
2024-09-17,19:50:22.000,261,11061513,3525,0,1726602621,13135.39386802,29002.928417610005,53464.000680000005
2024-09-17,19:50:23.000,261,11061427,3605,0,1726602622,13135.515121600001,30387.278861789993,53463.99369288001
2024-09-17,19:50:24.000,261,11061494,3325,0,1726602623,13135.710474589992,26696.890127670005,53463.98670576
2024-09-17,19:50:25.000,261,11061470,2844,0,1726602624,13135.899091269988,26697.334222859994,53463.88888608
2024-09-17,19:50:26.000,261,11061274,3205,0,1726602625,13135.986663299998,34079.39463276,53463.93779592
2024-09-17,19:50:27.000,261,11061443,3605,0,1726602626,13136.20896153,28082.255646570004,53463.91683456
2024-09-17,19:50:28.000,261,11061479,3804,0,1726602627,13136.35042404,26698.53962409,53463.86792472
2024-09-17,19:50:29.000,261,11061547,3565,0,1726602628,13136.51209548,34080.64232877,53463.7910664
2024-09-17,19:50:30.000,261,11061525,3685,0,1726602629,13136.599667509996,28544.57283762,53463.87491184001
2024-09-17,19:50:31.000,261,11061415,3085,0,1726602630,13136.734393710001,30390.40867551,53463.76311792
2024-09-17,19:50:32.000,261,11061450,2764,0,1726602631,13136.976900870002,32697.638268420007,53463.76311792
2024-09-17,19:50:33.000,261,11061384,2844,0,1726602632,13137.205935409998,28084.20120645,53463.784079280005
2024-09-17,19:50:34.000,261,11061419,3605,0,1726602633,13137.333925299994,27623.131711409995,53463.82600200001
2024-09-17,19:50:35.000,261,11061460,3085,0,1726602634,13137.475387809995,28084.722842069998,53463.69324672
2024-09-17,19:50:36.000,261,11061365,3444,0,1726602635,13137.6707408,27623.484167910006,53463.7211952
2024-09-17,19:50:37.000,261,11061399,3645,0,1726602636,13137.72463127999,29007.721826010005,53463.62337552
2024-09-17,19:50:38.000,261,11061451,3485,0,1726602637,13137.866093789991,29469.08738451,53463.70023384
2024-09-17,19:50:39.000,261,11061444,3125,0,1726602638,13137.946929509992,30391.966533240004,53463.70023384
2024-09-17,19:50:40.000,261,11061457,3804,0,1726602639,13138.108600949992,31314.831583709994,53463.63734976001
2024-09-17,19:50:41.000,261,11061434,3325,0,1726602640,13138.223118219998,27623.88596832,53463.65831112001
2024-09-17,19:50:42.000,261,11061475,3444,0,1726602641,13138.344371799998,30853.47307434,53463.64433688
2024-09-17,19:50:43.000,261,11061414,3165,0,1726602642,13138.479097999989,33160.4559477,53463.63036264
2024-09-17,19:50:44.000,261,11061410,3045,0,1726602643,13138.674450989995,28085.265625080006,53463.62337552
2024-09-17,19:50:45.000,261,11061269,3525,0,1726602644,13138.876540289995,32237.647290270004,53463.63734976001
2024-09-17,19:50:46.000,261,11061485,3725,0,1726602645,13139.098838519996,28085.32201812,53463.64433688
2024-09-17,19:50:47.000,261,11061497,3645,0,1726602646,13139.354818300002,29008.08133164,53463.63734976001
2024-09-17,19:50:48.000,261,11061451,3525,0,1726602647,13139.523226049998,34083.22935948,53463.69324672
2024-09-17,19:50:49.000,261,11061381,3285,0,1726602648,13139.637743319989,28546.722822270007,53463.70722096001
2024-09-17,19:50:50.000,261,11061472,3005,0,1726602649,13139.705106419999,31314.951418919998,53463.714208080004
2024-09-17,19:50:51.000,261,11061399,3685,0,1726602650,13139.644479629998,26239.78929282,53463.714208080004
2024-09-17,19:50:52.000,261,11061435,3565,0,1726602651,13139.590589149993,32237.562700709997,53463.7211952
2024-09-17,19:50:53.000,261,11061435,3845,0,1726602652,13139.496280810003,28085.040052919998,53463.665298240005
2024-09-17,19:50:54.000,261,11061393,3485,0,1726602653,13139.375027230002,30391.959484110004,53463.63036264
2024-09-17,19:50:55.000,261,11061431,3405,0,1726602654,13139.260509959997,29007.76412079,53463.7211952
2024-09-17,19:50:56.000,261,11061437,3325,0,1726602655,13139.166201619992,27623.420725739998,53463.65831112001
2024-09-17,19:50:57.000,261,11061568,2605,0,1726602656,13139.125783759991,28545.99676188,53463.5814528
2024-09-17,19:50:58.000,261,11061469,3365,0,1726602657,13139.058420659996,32236.780247279996,53463.62337552
2024-09-17,19:50:59.000,261,11061510,3365,0,1726602658,13139.145992689992,28545.623157990005,53463.651324
2024-09-17,19:51:00.000,261,11061357,3365,0,1726602659,13139.132520070001,31774.900102290005,53463.665298240005
2024-09-17,19:51:01.000,261,11061500,3045,0,1726602660,13139.273982580002,26699.625190110004,53463.67927248001
2024-09-17,19:51:02.000,261,11061471,3365,0,1726602661,13139.422181399997,31313.111595990005,53463.68625960001
2024-09-17,19:51:03.000,261,11061290,3005,0,1726602662,13139.583852839998,28083.284819549997,53463.651324
2024-09-17,19:51:04.000,261,11061503,3605,0,1726602663,13139.873514169994,34080.80445876,53463.714208080004
2024-09-17,19:51:05.000,261,11061487,3605,0,1726602664,13140.156439189996,32235.180094769996,53463.67927248001
2024-09-17,19:51:06.000,261,11061469,3525,0,1726602665,13140.372001110001,30850.91424015,53463.60241416
2024-09-17,19:51:07.000,261,11061443,3565,0,1726602666,13140.594299340002,27621.207298919995,53463.7211952
2024-09-17,19:51:08.000,261,11061619,3565,0,1726602667,13140.890696979994,31773.35634282,53463.68625960001
2024-09-17,19:51:09.000,261,11061519,3485,0,1726602668,13141.09952258999,29466.493304670003,53463.67228536
2024-09-17,19:51:10.000,261,11061468,3085,0,1726602669,13141.32182081999,33157.304986589996,53463.784079280005
2024-09-17,19:51:11.000,261,11061507,3444,0,1726602670,13141.544119049991,28543.719892890003,53463.81202776
2024-09-17,19:51:12.000,261,11061461,3725,0,1726602671,13141.840516689997,31311.941440409995,53463.77709216001
2024-09-17,19:51:13.000,261,11061484,3005,0,1726602672,13142.123441709999,35464.132779089996,53463.80504064001
2024-09-17,19:51:14.000,261,11061514,3005,0,1726602673,13142.433311969995,27159.587971739995,53463.81901488
2024-09-17,19:51:15.000,261,11061322,3405,0,1726602674,13142.756654849996,30850.350309750007,53463.87491184001
2024-09-17,19:51:16.000,261,11061451,3325,0,1726602675,13143.120415589998,29004.796437059995,53463.90984744
2024-09-17,19:51:17.000,261,11061538,3125,0,1726602676,13143.45723108999,25313.69574081,53464.00766712
2024-09-17,19:51:18.000,261,11061471,3285,0,1726602677,13143.713210869995,29927.146901040003,53464.06356408001
2024-09-17,19:51:19.000,261,11061565,3645,0,1726602678,13143.969190650001,32233.86190746,53464.07753832
2024-09-17,19:51:20.000,261,11061509,3725,0,1726602679,13144.184752569992,23929.352345759995,53464.13343528
2024-09-17,19:51:21.000,261,11061445,3565,0,1726602680,13144.265588289993,30388.279838250004,53464.15439664
2024-09-17,19:51:22.000,261,11061467,3205,0,1726602681,13144.346424009993,34540.43593127999,53464.22426784
2024-09-17,19:51:23.000,261,11061449,3444,0,1726602682,13144.326215079993,30388.32213303,53464.34304888
2024-09-17,19:51:24.000,261,11061560,3405,0,1726602683,13144.380105559998,31311.144888719995,53464.46881704
2024-09-17,19:51:25.000,261,11061481,3605,0,1726602684,13144.393578179988,33156.74105619,53464.54567536001
2024-09-17,19:51:26.000,261,11061547,3325,0,1726602685,13144.346424009993,29466.05625861,53464.60855944
2024-09-17,19:51:27.000,261,11061531,3405,0,1726602686,13144.279060909997,32234.439936120005,53464.622533680005
2024-09-17,19:51:28.000,261,11061520,2885,0,1726602687,13144.272324600002,27621.066316319993,53464.72734048
2024-09-17,19:51:29.000,261,11061534,3005,0,1726602688,13144.258851979997,30389.252618190003,53464.75528896
2024-09-17,19:51:30.000,261,11061564,3005,0,1726602689,13144.245379359993,26698.631262780007,53464.86708288
2024-09-17,19:51:31.000,261,11061517,3645,0,1726602690,13144.312742460002,29928.260663580004,53464.97887680001
2024-09-17,19:51:32.000,261,11061570,3045,0,1726602691,13144.386841869993,29928.345253139996,53465.0836836
2024-09-17,19:51:33.000,261,11061513,3565,0,1726602692,13144.440732349998,27621.545657159993,53465.11861920001
2024-09-17,19:51:34.000,261,11061504,2844,0,1726602693,13144.514831759989,26237.378490360003,53465.20246464
2024-09-17,19:51:35.000,261,11061491,3405,0,1726602694,13144.63608533999,28544.192184600004,53465.27932296
2024-09-17,19:51:36.000,261,11061505,3325,0,1726602695,13144.75733891999,31312.04717736,53465.391116880004
2024-09-17,19:51:37.000,261,11061465,3605,0,1726602696,13144.80449309,31311.920293019997,53465.37015552
2024-09-17,19:51:38.000,261,11061514,3205,0,1726602697,13144.88532881,30388.921309080004,53465.41906536
2024-09-17,19:51:39.000,261,11061411,3485,0,1726602698,13144.993109769995,31772.87700198,53465.47496232
2024-09-17,19:51:40.000,261,11061471,4004,0,1726602699,13145.141308589991,28543.198257270007,53465.45400096001
2024-09-17,19:51:41.000,261,11061513,3605,0,1726602700,13145.174990139996,31311.26472393,53465.5378464
2024-09-17,19:51:42.000,261,11061525,3525,0,1726602701,13145.309716340002,32233.925349629993,53465.56579488
2024-09-17,19:51:43.000,261,11061451,3685,0,1726602702,13145.484860399993,29465.696752980002,53465.61470472
2024-09-17,19:51:44.000,261,11061444,3365,0,1726602703,13145.673477079989,29004.472177079995,53465.61470472
2024-09-17,19:51:45.000,261,11061521,3525,0,1726602704,13145.801466969999,28081.81860051,53465.76143424
2024-09-17,19:51:46.000,261,11061500,3005,0,1726602705,13145.92272055,32695.48123464,53465.74047288001
2024-09-17,19:51:47.000,261,11061518,2885,0,1726602706,13146.08439199,30850.195228890007,53465.83829256001
2024-09-17,19:51:48.000,261,11061460,2764,0,1726602707,13146.17870032999,31773.123721530006,53465.90816376001
2024-09-17,19:51:49.000,261,11061456,2965,0,1726602708,13146.171964019995,29005.113647909995,53465.9920092
2024-09-17,19:51:50.000,261,11061512,3045,0,1726602709,13146.18543664,30389.245569060004,53466.061880400004
2024-09-17,19:51:51.000,261,11061395,3325,0,1726602710,13146.06418306,30389.44999383,53466.07585464001
2024-09-17,19:51:52.000,261,11061519,3525,0,1726602711,13145.94292948,30850.949485799996,53466.131751600005
2024-09-17,19:51:53.000,261,11061499,3485,0,1726602712,13145.801466969999,35464.661463840006,53466.18764856
2024-09-17,19:51:54.000,261,11061556,2925,0,1726602713,13145.599377669998,28083.009903480008,53466.25751976
2024-09-17,19:51:55.000,261,11061516,3045,0,1726602714,13145.532014570003,35926.3230858,53466.27149400001
2024-09-17,19:51:56.000,261,11061490,2685,0,1726602715,13145.457915159997,31774.13879625,53466.38328792
2024-09-17,19:51:57.000,261,11061510,3045,0,1726602716,13145.390552060002,32235.546649530006,53466.32040384001
2024-09-17,19:51:58.000,261,11061524,3085,0,1726602717,13145.350134200002,28544.629230659993,53466.38328792
2024-09-17,19:51:59.000,261,11061484,2885,0,1726602718,13145.444442539992,29467.367396789996,53466.348352320005
2024-09-17,19:52:00.000,261,11061446,2925,0,1726602719,13145.545487189993,30390.183103350006,53466.4811076
2024-09-17,19:52:01.000,261,11061464,3205,0,1726602720,13145.693686009989,26237.87192946,53466.418223520006
2024-09-17,19:52:02.000,261,11061544,3005,0,1726602721,13145.848621139994,29467.437888090004,53466.52303032
2024-09-17,19:52:03.000,261,11061474,3085,0,1726602722,13146.07765567999,29928.718857030006,53466.54399168
2024-09-17,19:52:04.000,261,11061493,3645,0,1726602723,13146.30669022,31312.653402540003,53466.66975984
2024-09-17,19:52:05.000,261,11061479,3485,0,1726602724,13146.508779520002,26698.941424499993,53466.66277272
2024-09-17,19:52:06.000,261,11061546,3205,0,1726602725,13146.697396199997,30389.541632520006,53466.732643920004
2024-09-17,19:52:07.000,261,11061531,3765,0,1726602726,13146.879276569998,29928.028042289996,53466.78155376
2024-09-17,19:52:08.000,261,11061492,3005,0,1726602727,13146.993793839989,26698.342248450004,53466.85841208
2024-09-17,19:52:09.000,261,11061538,3125,0,1726602728,13147.101574799999,32695.826642009997,53466.88636056
2024-09-17,19:52:10.000,261,11061326,3205,0,1726602729,13147.12178373,32695.692708539995,53466.97719312
2024-09-17,19:52:11.000,261,11061513,3125,0,1726602730,13147.09483848999,29004.613159679997,53466.94924464
2024-09-17,19:52:12.000,261,11061492,2885,0,1726602731,13147.081365869999,29004.521520990005,53467.068025680004
2024-09-17,19:52:13.000,261,11061504,2805,0,1726602732,13147.061156939999,28081.790403990002,53467.20776808001
2024-09-17,19:52:14.000,261,11061488,3085,0,1726602733,13147.020739079999,32233.86895659,53467.26366504
2024-09-17,19:52:15.000,261,11061525,3525,0,1726602734,13146.933167049989,29004.373489260004,53467.34052336
2024-09-17,19:52:16.000,261,11061521,3565,0,1726602735,13146.953375979989,27620.319108540003,53467.424368800006
2024-09-17,19:52:17.000,261,11061492,3085,0,1726602736,13146.980321219999,26697.609138929998,53467.536162719996
2024-09-17,19:52:18.000,261,11061528,3005,0,1726602737,13147.020739079999,30849.94850934,53467.54314984001
2024-09-17,19:52:19.000,261,11061498,3125,0,1726602738,13147.027475389994,31311.2576748,53467.571098320004
2024-09-17,19:52:20.000,261,11061468,3085,0,1726602739,13147.088102179994,31311.328166100007,53467.58507256001
2024-09-17,19:52:21.000,261,11061549,3405,0,1726602740,13147.19588313999,27159.242564369997,53467.689879360005
2024-09-17,19:52:22.000,261,11061513,3924,0,1726602741,13147.28345517,27159.080434379997,53467.74577632
2024-09-17,19:52:23.000,261,11061508,3125,0,1726602742,13147.330609339995,30388.66049127,53467.857570240005
2024-09-17,19:52:24.000,261,11061500,3085,0,1726602743,13147.43839029999,34079.500369710004,53467.87154448
2024-09-17,19:52:25.000,261,11061456,3085,0,1726602744,13147.552907569996,28543.170060749995,53467.906480080004
2024-09-17,19:52:26.000,261,11061516,3045,0,1726602745,13147.694370079997,30850.131786719998,53468.01128688
2024-09-17,19:52:27.000,261,11061477,3485,0,1726602746,13147.829096280002,29466.070356869997,53468.095132320006
2024-09-17,19:52:28.000,261,11061530,3285,0,1726602747,13148.058130819998,29927.52050493,53468.16500352001
2024-09-17,19:52:29.000,261,11061571,3605,0,1726602748,13148.240011189999,32234.432886990005,53468.2278876
2024-09-17,19:52:30.000,261,11061515,3565,0,1726602749,13148.54314514,25775.45605059,53468.2977588
2024-09-17,19:52:31.000,261,11061514,3205,0,1726602750,13148.819333849991,29466.472157280004,53468.34666864
2024-09-17,19:52:32.000,261,11061484,3165,0,1726602751,13148.994477909997,31311.89914563,53468.48641104
2024-09-17,19:52:33.000,261,11061525,3325,0,1726602752,13149.304348169993,31311.842752590004,53468.52134664001
2024-09-17,19:52:34.000,261,11061509,3205,0,1726602753,13149.499701159999,29466.38051859,53468.57025648001
2024-09-17,19:52:35.000,261,11061462,2925,0,1726602754,13149.668108909995,30389.175077759995,53468.66108904
2024-09-17,19:52:36.000,261,11061467,3085,0,1726602755,13149.65463628999,32234.552722199995,53468.80083144
2024-09-17,19:52:37.000,261,11061491,3205,0,1726602756,13149.708526769995,28543.58595942,53468.90563824001
2024-09-17,19:52:38.000,261,11061513,3245,0,1726602757,13149.68158153,29466.295929030006,53468.982496560006
2024-09-17,19:52:39.000,261,11061502,3165,0,1726602758,13149.607482119995,29466.338223810002,53469.12223896001
2024-09-17,19:52:40.000,261,11061483,3685,0,1726602759,13149.499701159999,27620.98877589,53469.11525184
2024-09-17,19:52:41.000,261,11061462,3205,0,1726602760,13149.425601749994,29466.451009890006,53469.16416168
2024-09-17,19:52:42.000,261,11061474,3245,0,1726602761,13149.398656509999,28082.565808290004,53469.2759556
2024-09-17,19:52:43.000,261,11061485,3645,0,1726602762,13149.391920199989,25775.95653882,53469.35980104001
2024-09-17,19:52:44.000,261,11061507,3485,0,1726602763,13149.499701159999,28544.107595039997,53469.40871088001
2024-09-17,19:52:45.000,261,11061420,3125,0,1726602764,13149.567064259994,32235.13779999,53469.49255632
2024-09-17,19:52:46.000,261,11061518,3045,0,1726602765,13149.789362489995,29467.113628110004,53469.61133736
2024-09-17,19:52:47.000,261,11061462,3085,0,1726602766,13150.004924410001,27621.665492369997,53469.61133736
2024-09-17,19:52:48.000,261,11061490,3005,0,1726602767,13150.254167879997,30851.189156220003,53469.6602472
2024-09-17,19:52:49.000,261,11061563,3725,0,1726602768,13150.483202419993,24853.281814860005,53469.77902824
2024-09-17,19:52:50.000,261,11061548,3045,0,1726602769,13150.557301829998,24852.985751400003,53469.80697672
2024-09-17,19:52:51.000,261,11061521,3525,0,1726602770,13150.745918509994,30850.41375192,53469.88383504
2024-09-17,19:52:52.000,261,11061491,3525,0,1726602771,13151.06252508,29927.435915370006,53469.918770640004
2024-09-17,19:52:53.000,261,11061496,2965,0,1726602772,13151.311768549996,27620.544680699997,53470.05152592
2024-09-17,19:52:54.000,261,11061436,2925,0,1726602773,13151.358922719992,28081.684667039997,53470.12139712
2024-09-17,19:52:55.000,261,11061480,3125,0,1726602774,13151.513857849997,24390.506430359994,53470.16331984
2024-09-17,19:52:56.000,261,11061487,3485,0,1726602775,13151.709210839988,29926.625265420007,53470.26113952
2024-09-17,19:52:57.000,261,11061480,3125,0,1726602776,13151.877618589999,31771.90422204,53470.28210088
2024-09-17,19:52:58.000,261,11061492,3205,0,1726602777,13152.03929003,30849.123761130002,53470.40786904
2024-09-17,19:52:59.000,261,11061540,3165,0,1726602778,13152.187488849995,25774.208354579998,53470.52665008
2024-09-17,19:53:00.000,261,11061558,3165,0,1726602779,13152.31547873999,28542.32416515,53470.56158568001
2024-09-17,19:53:01.000,261,11061482,3205,0,1726602780,13152.504095420001,29465.161019100007,53470.65241824001
2024-09-17,19:53:02.000,261,11061525,3325,0,1726602781,13152.659030549992,31310.6232531,53470.72228944
2024-09-17,19:53:03.000,261,11061523,3005,0,1726602782,13152.800493059993,32233.424861399995,53470.89696744001
2024-09-17,19:53:04.000,261,11061499,3725,0,1726602783,13152.962164499993,28081.381554449996,53470.88998032
2024-09-17,19:53:05.000,261,11061454,3205,0,1726602784,13153.090154389989,33617.817600359995,53471.06465832001
2024-09-17,19:53:06.000,261,11061446,3325,0,1726602785,13153.15078117999,25313.463119520005,53471.09959392
2024-09-17,19:53:07.000,261,11061519,3525,0,1726602786,13153.144044869994,29004.42283317,53471.20440072001
2024-09-17,19:53:08.000,261,11061494,3125,0,1726602787,13153.117099629999,29465.830686450005,53471.19042648
2024-09-17,19:53:09.000,261,11061464,3325,0,1726602788,13153.11036331999,30388.63934388,53471.34414312
2024-09-17,19:53:10.000,261,11061477,3725,0,1726602789,13153.056472839999,35924.9132598,53471.379078720005
2024-09-17,19:53:11.000,261,11061519,3405,0,1726602790,13153.016054979998,26697.820612829993,53471.448949920006
2024-09-17,19:53:12.000,261,11061461,3685,0,1726602791,13153.029527599989,30388.702786049995,53471.56074384
2024-09-17,19:53:13.000,261,11061519,3565,0,1726602792,13153.009318669989,29004.627257939996,53471.65856352001
2024-09-17,19:53:14.000,261,11061453,3525,0,1726602793,13152.955428189998,25313.716888199997,53471.67952488
2024-09-17,19:53:15.000,261,11061534,3245,0,1726602794,13152.921746639993,24852.309034920007,53471.7913188
2024-09-17,19:53:16.000,261,11061444,3085,0,1726602795,13152.941955569993,28542.96563598,53471.812280160004
2024-09-17,19:53:17.000,261,11061491,3405,0,1726602796,13152.948691879988,32694.973697280002,53471.90311272001
2024-09-17,19:53:18.000,261,11061414,3245,0,1726602797,13152.901537709993,31310.77128483,53471.952022560006
2024-09-17,19:53:19.000,261,11061477,3485,0,1726602798,13153.009318669989,31310.59505658,53471.979971040004
2024-09-17,19:53:20.000,261,11061458,2965,0,1726602799,13153.043000219994,29003.802509729998,53472.01490664
2024-09-17,19:53:21.000,261,11061438,2844,0,1726602800,13153.123835939994,29465.146920839994,53472.049842240005
2024-09-17,19:53:22.000,261,11061473,3485,0,1726602801,13153.177726419999,27158.26978443,53472.07080360001
2024-09-17,19:53:23.000,261,11061494,3085,0,1726602802,13153.33266154999,30848.84179593,53472.1057392
2024-09-17,19:53:24.000,261,11061507,3444,0,1726602803,13153.48086037,30848.764255500006,53472.16163616001
2024-09-17,19:53:25.000,261,11061478,3125,0,1726602804,13153.629059189996,28541.98580691,53472.23150736
2024-09-17,19:53:26.000,261,11061546,2925,0,1726602805,13153.824412180002,29003.111694990002,53472.28041720001
2024-09-17,19:53:27.000,261,11061465,3285,0,1726602806,13154.114073509998,28541.760234750007,53472.30836568001
2024-09-17,19:53:28.000,261,11061459,3205,0,1726602807,13154.444152699994,30848.49638856,53472.32932704001
2024-09-17,19:53:29.000,261,11061498,3085,0,1726602808,13154.80117713,27618.986822970008,53472.4900308
2024-09-17,19:53:30.000,261,11061511,3525,0,1726602809,13155.090838459997,26696.255705970005,53472.47605656001
2024-09-17,19:53:31.000,261,11061528,2925,0,1726602810,13155.474808129999,27619.043216010003,53472.54592776001
2024-09-17,19:53:32.000,261,11061497,3525,0,1726602811,13155.91266827999,29003.15398977,53472.650734560004
2024-09-17,19:53:33.000,261,11061495,3685,0,1726602812,13156.296637949992,33616.71088694999,53472.73458
2024-09-17,19:53:34.000,261,11061434,3125,0,1726602813,13156.572826659998,30387.35640222,53472.79746408
2024-09-17,19:53:35.000,261,11061448,3125,0,1726602814,13156.89616954,27619.325181210006,53472.90925800001
2024-09-17,19:53:36.000,261,11061520,3205,0,1726602815,13157.125204079995,27619.367475990002,53472.92323224
2024-09-17,19:53:37.000,261,11061523,3485,0,1726602816,13157.286875519996,28542.098592990005,53473.06996176
2024-09-17,19:53:38.000,261,11061482,2925,0,1726602817,13157.293611829991,29926.06133502,53473.14682008001
2024-09-17,19:53:39.000,261,11061487,3565,0,1726602818,13157.421601720001,28542.035150819996,53473.18175568
2024-09-17,19:53:40.000,261,11061539,3525,0,1726602819,13157.495701129992,27158.10765444,53473.223678400005
2024-09-17,19:53:41.000,261,11061514,3125,0,1726602820,13157.515910059992,30849.16605591,53473.37040792
2024-09-17,19:53:42.000,261,11061514,3085,0,1726602821,13157.408129099997,27619.628293800008,53473.40534352
2024-09-17,19:53:43.000,261,11061473,3485,0,1726602822,13157.435074339992,30387.793448280005,53473.44726624
2024-09-17,19:53:44.000,261,11061463,3525,0,1726602823,13157.414865409992,29003.880050160005,53473.54508592
2024-09-17,19:53:45.000,261,11061572,3125,0,1726602824,13157.387920169997,38231.155974509995,53473.55207304001
2024-09-17,19:53:46.000,261,11061533,3525,0,1726602825,13157.408129099997,31311.08144655,53473.5730344
2024-09-17,19:53:47.000,261,11061496,3045,0,1726602826,13157.347502309996,37770.10057773,53473.69181544
2024-09-17,19:53:48.000,261,11061496,3125,0,1726602827,13157.414865409992,31772.623233299993,53473.71976392001
2024-09-17,19:53:49.000,261,11061428,3085,0,1726602828,13157.394656479992,28543.212355530006,53473.76168664
2024-09-17,19:53:50.000,261,11061497,3605,0,1726602829,13157.313820759991,33156.69876141001,53473.74072528
2024-09-17,19:53:51.000,261,11061464,3125,0,1726602830,13157.273402899991,26236.419808680002,53473.79662224001
2024-09-17,19:53:52.000,261,11061487,3285,0,1726602831,13157.25993028,29465.774293409995,53473.8525192
2024-09-17,19:53:53.000,261,11061491,3365,0,1726602832,13157.17909456,31772.439955919996,53473.85950632
2024-09-17,19:53:54.000,261,11061473,3405,0,1726602833,13157.104995149995,32695.192220309997,53473.85950632
2024-09-17,19:53:55.000,261,11061530,2885,0,1726602834,13157.064577289995,28542.859899029994,53473.91540328001
2024-09-17,19:53:56.000,261,11061472,3005,0,1726602835,13157.07804991,29004.218408400004,53473.95033888
2024-09-17,19:53:57.000,261,11061479,3605,0,1726602836,13157.03089573999,27620.093536379994,53473.98527448001
2024-09-17,19:53:58.000,261,11061448,3205,0,1726602837,13157.024159429995,27620.02304508,53474.00623584001
2024-09-17,19:53:59.000,261,11061472,3005,0,1726602838,13156.99047787999,26236.032106529994,53474.0271972
2024-09-17,19:54:00.000,261,11061510,3085,0,1726602839,13156.983741569995,29465.38659126,53474.04117144
2024-09-17,19:54:01.000,261,11061504,3005,0,1726602840,13156.963532639995,28081.127785770004,53474.07610704
2024-09-17,19:54:02.000,261,11061523,3645,0,1726602841,13156.943323709995,30849.13081026,53474.062132800005
2024-09-17,19:54:03.000,261,11061500,2925,0,1726602842,13156.943323709995,32694.395668619996,53474.11802976
2024-09-17,19:54:04.000,261,11061454,2685,0,1726602843,13156.963532639995,35462.433938760005,53474.11802976
2024-09-17,19:54:05.000,261,11061539,3525,0,1726602844,13156.92985108999,28542.049249079995,53474.111042640005
2024-09-17,19:54:06.000,261,11061525,3165,0,1726602845,13156.923114779995,26235.080473980008,53474.02021008
2024-09-17,19:54:07.000,261,11061527,3444,0,1726602846,13156.80859750999,30848.36245509,53474.06911992
2024-09-17,19:54:08.000,261,11061538,3285,0,1726602847,13156.761443339994,30848.221472489997,53474.062132800005
2024-09-17,19:54:09.000,261,11061555,3605,0,1726602848,13156.660398689994,29463.934470480002,53474.04117144
2024-09-17,19:54:10.000,261,11061474,3005,0,1726602849,13156.653662379998,29463.80758614,53474.11802976
2024-09-17,19:54:11.000,261,11061344,3205,0,1726602850,13156.572826659998,26695.543743839997,53474.14597824
2024-09-17,19:54:12.000,261,11061369,3485,0,1726602851,13156.458309389993,27156.535698449996,53474.13899112
2024-09-17,19:54:13.000,261,11061480,3005,0,1726602852,13156.471782009998,30385.678709279993,53474.17392672001
2024-09-17,19:54:14.000,261,11061453,3485,0,1726602853,13156.471782009998,32692.203389190006,53474.159952480004
2024-09-17,19:54:15.000,261,11061509,3405,0,1726602854,13156.417891529993,30846.670663890007,53474.21584944
2024-09-17,19:54:16.000,261,11061481,3485,0,1726602855,13156.498727249993,27617.14700004,53474.22283656001
2024-09-17,19:54:17.000,261,11061404,2965,0,1726602856,13156.593035589998,29462.36956362,53474.1669396
2024-09-17,19:54:18.000,261,11061473,3765,0,1726602857,13156.76817964999,29462.35546536,53474.20187520001
2024-09-17,19:54:19.000,261,11061406,2725,0,1726602858,13156.97026894999,28078.336330289996,53474.27174640001
2024-09-17,19:54:20.000,261,11061497,3405,0,1726602859,13157.185830869996,26694.310146090007,53474.27174640001
2024-09-17,19:54:21.000,261,11061508,2644,0,1726602860,13157.408129099997,23003.66764329,53474.306682
2024-09-17,19:54:22.000,261,11061470,3085,0,1726602861,13157.576536849992,29462.545791869998,53474.3765532
2024-09-17,19:54:23.000,261,11061371,3325,0,1726602862,13157.738208289993,30846.58607433,53474.43245016
2024-09-17,19:54:24.000,261,11061527,3485,0,1726602863,13157.832516629998,29001.22957728,53474.47437288
2024-09-17,19:54:25.000,261,11061403,3565,0,1726602864,13157.926824969989,31308.02917326,53474.53026984
2024-09-17,19:54:26.000,261,11061478,3165,0,1726602865,13157.947033899989,33153.43501422,53474.6909736
2024-09-17,19:54:27.000,261,11061465,3605,0,1726602866,13157.980715449994,28540.124836589996,53474.77481904001
2024-09-17,19:54:28.000,261,11061508,2925,0,1726602867,13157.899879729994,31308.19835238,53474.85866448
2024-09-17,19:54:29.000,261,11061420,3365,0,1726602868,13157.805571389988,26694.789486930007,53474.949497040005
2024-09-17,19:54:30.000,261,11061513,3485,0,1726602869,13157.664108880002,29924.15102079,53475.0752652
2024-09-17,19:54:31.000,261,11061423,3365,0,1726602870,13157.502437440002,31308.261794549995,53475.1451364
2024-09-17,19:54:32.000,261,11061447,3525,0,1726602871,13157.293611829991,28078.907309820002,53475.235968960005
2024-09-17,19:54:33.000,261,11061526,3045,0,1726602872,13157.11846777,32692.45010874,53475.3198144
2024-09-17,19:54:34.000,261,11061437,3765,0,1726602873,13156.923114779995,27156.563894969993,53475.34776288001
2024-09-17,19:54:35.000,261,11061483,3565,0,1726602874,13156.700816549994,26234.03015361,53475.41064696
2024-09-17,19:54:36.000,261,11061493,3485,0,1726602875,13156.485254630003,30386.186246640005,53475.48051816
2024-09-17,19:54:37.000,261,11061522,2925,0,1726602876,13156.310110569997,33615.80859831,53475.50846664
2024-09-17,19:54:38.000,261,11061492,3365,0,1726602877,13156.229274849997,28079.88713889,53475.55737648
2024-09-17,19:54:39.000,261,11061449,3645,0,1726602878,13156.108021269996,26696.072428590007,53475.58532496
2024-09-17,19:54:40.000,261,11061452,3005,0,1726602879,13155.95982245,31771.199309040006,53475.65519616
2024-09-17,19:54:41.000,261,11061533,3885,0,1726602880,13155.845305179995,29464.709874780005,53475.63423480001
2024-09-17,19:54:42.000,261,11061467,3525,0,1726602881,13155.75773315,29003.534642790008,53475.66218328001
2024-09-17,19:54:43.000,261,11061462,3245,0,1726602882,13155.64995218999,26697.002913749995,53475.73205448001
2024-09-17,19:54:44.000,261,11061506,3205,0,1726602883,13155.521962299994,30849.370480679994,53475.71808024
2024-09-17,19:54:45.000,261,11061514,3245,0,1726602884,13155.387236099989,24851.928381899997,53475.68314464001
2024-09-17,19:54:46.000,261,11061551,3365,0,1726602885,13155.225564660002,24390.647412959996,53475.739041600005
2024-09-17,19:54:47.000,261,11061470,3245,0,1726602886,13155.131256319997,27620.3332068,53475.71808024
2024-09-17,19:54:48.000,261,11061485,3645,0,1726602887,13154.915694399991,30849.849821519994,53475.64820904
2024-09-17,19:54:49.000,261,11061456,2805,0,1726602888,13154.747286649996,29465.809539060007,53475.69711888
2024-09-17,19:54:50.000,261,11061480,3125,0,1726602889,13154.626033069995,32233.932398760007,53475.62724768
2024-09-17,19:54:51.000,261,11061396,3085,0,1726602890,13154.49804318,29927.03411496,53475.66218328001
2024-09-17,19:54:52.000,261,11061399,3645,0,1726602891,13154.322899119994,19777.224449250003,53475.704106
2024-09-17,19:54:53.000,261,11061494,3165,0,1726602892,13154.194909229998,32233.85485833,53475.64820904
2024-09-17,19:54:54.000,261,11061483,3285,0,1726602893,13154.060183029993,32233.749121379995,53475.620260560005
2024-09-17,19:54:55.000,261,11061518,3125,0,1726602894,13154.013028859998,30388.427869980005,53475.56436360001
2024-09-17,19:54:56.000,261,11061471,3605,0,1726602895,13153.911984209997,32695.276809870003,53475.58532496
2024-09-17,19:54:57.000,261,11061512,3085,0,1726602896,13153.844621110002,31772.72192112,53475.620260560005
2024-09-17,19:54:58.000,261,11061477,3365,0,1726602897,13153.824412180002,30388.808523,53475.54340224001
2024-09-17,19:54:59.000,261,11061542,2965,0,1726602898,13153.898511589992,29005.092500519997,53475.571350720005
2024-09-17,19:55:00.000,261,11061511,3365,0,1726602899,13153.911984209997,32696.341228499994,53475.57833784
2024-09-17,19:55:01.000,261,11061501,3365,0,1726602900,13153.898511589992,28083.059247390003,53475.59231208001
2024-09-17,19:55:02.000,261,11061459,3565,0,1726602901,13153.817675869992,28544.678574570004,53475.620260560005
2024-09-17,19:55:03.000,261,11061510,3245,0,1726602902,13153.676213359991,29467.600018080004,53475.60628632
2024-09-17,19:55:04.000,261,11061501,3405,0,1726602903,13153.588641329996,31774.660431869997,53475.64820904
2024-09-17,19:55:05.000,261,11061553,3525,0,1726602904,13153.49433298999,27161.371401630007,53475.62724768
2024-09-17,19:55:06.000,261,11061526,3125,0,1726602905,13153.37307940999,33159.560708189994,53475.68314464001
2024-09-17,19:55:07.000,261,11061470,3085,0,1726602906,13153.184462729994,30852.880947419995,53475.65519616
2024-09-17,19:55:08.000,261,11061481,3525,0,1726602907,13152.962164499993,31314.584864160002,53475.68314464001
2024-09-17,19:55:09.000,261,11061473,3405,0,1726602908,13152.793756749998,29469.305907539994,53475.72506736
2024-09-17,19:55:10.000,261,11061455,3565,0,1726602909,13152.537776969992,30392.255547570006,53475.7739772
2024-09-17,19:55:11.000,261,11061537,3245,0,1726602910,13152.20096147,26701.42976739,53475.81589992
2024-09-17,19:55:12.000,261,11061458,2725,0,1726602911,13151.965190619994,29008.356247710006,53475.7739772
2024-09-17,19:55:13.000,261,11061533,3365,0,1726602912,13151.702474529993,26240.1135528,53475.82987416001
2024-09-17,19:55:14.000,261,11061510,2925,0,1726602913,13151.446494750002,28546.96249269,53475.836861280004
2024-09-17,19:55:15.000,261,11061545,3565,0,1726602914,13151.156833419991,29008.27870728,53475.80192568001
2024-09-17,19:55:16.000,261,11061438,3165,0,1726602915,13150.948007809995,30853.61405694,53475.76000296001
2024-09-17,19:55:17.000,261,11061520,3045,0,1726602916,13150.685291719994,27623.900066579998,53475.71808024
2024-09-17,19:55:18.000,261,11061536,2844,0,1726602917,13150.483202419993,34083.03198384,53475.739041600005
2024-09-17,19:55:19.000,261,11061490,2925,0,1726602918,13150.254167879997,29007.728875140005,53475.65519616
2024-09-17,19:55:20.000,261,11061425,3565,0,1726602919,13150.085760130001,34082.785264289996,53475.58532496
2024-09-17,19:55:21.000,261,11061448,3285,0,1726602920,13149.84325297,30852.965536980002,53475.5992992
2024-09-17,19:55:22.000,261,11061456,2965,0,1726602921,13149.65463628999,29468.734928010002,53475.522440880006
2024-09-17,19:55:23.000,261,11061506,2965,0,1726602922,13149.506437469994,29468.706731490005,53475.50846664
2024-09-17,19:55:24.000,261,11061472,3365,0,1726602923,13149.290875549988,25777.634231760007,53475.43160832
2024-09-17,19:55:25.000,261,11061474,2925,0,1726602924,13149.108995180002,27623.06826924,53475.41763408
2024-09-17,19:55:26.000,261,11061491,3685,0,1726602925,13148.913642189997,27623.110564019997,53475.333788640004
2024-09-17,19:55:27.000,261,11061460,3085,0,1726602926,13148.751970749996,34543.69967847,53475.22898184001
2024-09-17,19:55:28.000,261,11061505,3765,0,1726602927,13148.57682668999,33620.93331582,53475.2150076
2024-09-17,19:55:29.000,261,11061484,3205,0,1726602928,13148.489254659995,37311.794341650006,53475.12417504
2024-09-17,19:55:30.000,261,11061456,3325,0,1726602929,13148.408418939995,32698.117609260007,53475.019368240006
2024-09-17,19:55:31.000,261,11061450,3205,0,1726602930,13148.31411059999,27161.59697379,53474.83770312
2024-09-17,19:55:32.000,261,11061472,3045,0,1726602931,13148.192857019989,30391.162932420004,53474.74687056
2024-09-17,19:55:33.000,261,11061398,3005,0,1726602932,13148.145702849994,33159.19415343,53474.63507664001
2024-09-17,19:55:34.000,261,11061471,3685,0,1726602933,13148.186120709994,29006.911176060006,53474.53026984
2024-09-17,19:55:35.000,261,11061479,3485,0,1726602934,13148.266956429994,31313.717821169994,53474.43943728001
2024-09-17,19:55:36.000,261,11061486,3325,0,1726602935,13148.33431952999,28545.538568429998,53474.306682
2024-09-17,19:55:37.000,261,11061487,3565,0,1726602936,13148.549881449995,29006.96051997,53474.2368108
2024-09-17,19:55:38.000,261,11061406,3005,0,1726602937,13148.711552889996,29007.115600830002,53474.20886232
2024-09-17,19:55:39.000,261,11061520,2925,0,1726602938,13148.853015399996,33621.08134755,53474.1669396
2024-09-17,19:55:40.000,261,11061503,3125,0,1726602939,13149.135940419997,29469.016893210006,53474.1669396
2024-09-17,19:55:41.000,261,11061465,3525,0,1726602940,13149.304348169993,31776.2182896,53474.04815856
2024-09-17,19:55:42.000,261,11061540,2925,0,1726602941,13149.57380056999,25778.68455213,53474.04815856
2024-09-17,19:55:43.000,261,11061472,3525,0,1726602942,13149.79609879999,34083.87787944,53474.04815856
2024-09-17,19:55:44.000,261,11061432,3045,0,1726602943,13150.018397029991,33161.42167851,53474.04117144
2024-09-17,19:55:45.000,261,11061472,3045,0,1726602944,13150.233958949997,34546.018842239995,53474.04117144
2024-09-17,19:55:46.000,261,11061562,3165,0,1726602945,13150.335003599997,31316.720750549997,53474.04815856
2024-09-17,19:55:47.000,261,11061448,3405,0,1726602946,13150.388894080003,32701.296766889995,53474.0271972
2024-09-17,19:55:48.000,261,11061507,3405,0,1726602947,13150.402366699993,30394.652251770007,53473.97130024
2024-09-17,19:55:49.000,261,11061533,3525,0,1726602948,13150.402366699993,29472.245394750003,53473.97828736
2024-09-17,19:55:50.000,261,11061550,2965,0,1726602949,13150.348476220002,33625.021811219995,53474.05514568001
2024-09-17,19:55:51.000,261,11061442,3245,0,1726602950,13150.207013710002,29472.724735590004,53474.062132800005
2024-09-17,19:55:52.000,261,11061558,3045,0,1726602951,13150.092496439996,26243.074187399994,53474.12501688001
2024-09-17,19:55:53.000,261,11061477,3605,0,1726602952,13149.917352379991,33164.06510226001,53474.17392672001
2024-09-17,19:55:54.000,261,11061505,3804,0,1726602953,13149.70179046,28550.190994229997,53474.14597824
2024-09-17,19:55:55.000,261,11061453,3605,0,1726602954,13149.466019609994,29473.063093830002,53474.14597824
2024-09-17,19:55:56.000,261,11061490,3005,0,1726602955,13149.223512449993,31318.666310429995,53474.1669396
2024-09-17,19:55:57.000,261,11061470,3245,0,1726602956,13148.900169569992,23936.443770540005,53474.15296536001
2024-09-17,19:55:58.000,261,11061529,3444,0,1726602957,13148.583563,28089.043958759998,53474.180913840006
2024-09-17,19:55:59.000,261,11061479,3845,0,1726602958,13148.29390166999,23475.092310299995,53474.12501688001
2024-09-17,19:56:00.000,261,11061519,3605,0,1726602959,13148.004240339993,35010.12651231,53474.09008128
2024-09-17,19:56:01.000,261,11061530,3005,0,1726602960,13147.768469490002,30857.709601470007,53474.111042640005
2024-09-17,19:56:02.000,261,11061507,3645,0,1726602961,13147.512489709996,29934.964386210006,53474.08309416001
2024-09-17,19:56:03.000,261,11061460,3165,0,1726602962,13147.31713671999,29012.296711379997,53474.0271972
2024-09-17,19:56:04.000,261,11061443,3285,0,1726602963,13147.24303731,30396.548467739995,53473.97828736
2024-09-17,19:56:05.000,261,11061511,3165,0,1726602964,13147.14199266,29012.508185280007,53473.93636464001
2024-09-17,19:56:06.000,261,11061491,3365,0,1726602965,13146.987057529994,33626.42458809,53473.96431312001
2024-09-17,19:56:07.000,261,11061438,3085,0,1726602966,13146.899485499998,27166.89791955,53473.75469952
2024-09-17,19:56:08.000,261,11061503,3485,0,1726602967,13146.919694429998,37779.06002196,53473.78963512001
2024-09-17,19:56:09.000,261,11061478,3365,0,1726602968,13146.886012879993,24859.88684967,53473.75469952
2024-09-17,19:56:10.000,261,11061502,3085,0,1726602969,13146.886012879993,23937.176880059997,53473.64989272001
2024-09-17,19:56:11.000,261,11061501,3765,0,1726602970,13146.919694429998,26244.230244720005,53473.62893136001
2024-09-17,19:56:12.000,261,11061531,3645,0,1726602971,13146.966848599994,28089.882805229994,53473.49617608
2024-09-17,19:56:13.000,261,11061521,3405,0,1726602972,13146.939903359998,33626.819339370006,53473.43329200001
2024-09-17,19:56:14.000,261,11061492,3165,0,1726602973,13146.960112289999,29012.832445260006,53473.3983564
2024-09-17,19:56:15.000,261,11061455,3685,0,1726602974,13146.946639669994,27167.334965610004,53473.30752384
2024-09-17,19:56:16.000,261,11061504,3045,0,1726602975,13146.852331329988,29474.37423201,53473.27957536
2024-09-17,19:56:17.000,261,11061479,3765,0,1726602976,13146.859067639998,28551.537378060006,53473.153807200004
2024-09-17,19:56:18.000,261,11061480,3245,0,1726602977,13146.845595019993,31319.977448610007,53473.083936
2024-09-17,19:56:19.000,261,11061463,3645,0,1726602978,13146.818649779998,29935.803232680002,53473.04900040001
2024-09-17,19:56:20.000,261,11061494,3245,0,1726602979,13146.744550369993,29013.07916481,53472.95118072001
2024-09-17,19:56:21.000,261,11061507,3405,0,1726602980,13146.690659890002,27167.412506039997,53472.818425440004
2024-09-17,19:56:22.000,261,11061527,3685,0,1726602981,13146.656978339997,31781.216122769998,53472.78348984001
2024-09-17,19:56:23.000,261,11061549,3565,0,1726602982,13146.596351549997,27628.573639769995,53472.71361864001
2024-09-17,19:56:24.000,261,11061505,3485,0,1726602983,13146.630033100002,31780.976452350005,53472.64374744001
2024-09-17,19:56:25.000,261,11061495,3205,0,1726602984,13146.576142619997,32242.34201085,53472.47605656001
2024-09-17,19:56:26.000,261,11061569,3444,0,1726602985,13146.549197380002,26705.27859237,53472.41317248
2024-09-17,19:56:27.000,261,11061536,3205,0,1726602986,13146.515515829997,27166.58775783,53472.32932704001
2024-09-17,19:56:28.000,261,11061595,3645,0,1726602987,13146.535724759997,32241.834473490002,53472.217533120005
2024-09-17,19:56:29.000,261,11061492,3165,0,1726602988,13146.441416419992,31780.356128910003,53472.11272632001
2024-09-17,19:56:30.000,261,11061468,3045,0,1726602989,13146.353844389996,27627.657252870005,53472.000932400006
2024-09-17,19:56:31.000,261,11061535,3444,0,1726602990,13146.30669022,27627.69954765,53471.931061200004
2024-09-17,19:56:32.000,261,11061459,3365,0,1726602991,13146.192172949995,27166.319890889994,53471.81926728
2024-09-17,19:56:33.000,261,11061546,3165,0,1726602992,13146.050710439995,28550.691482459995,53471.7913188
2024-09-17,19:56:34.000,261,11061460,3165,0,1726602993,13145.882302689999,34548.9935751,53471.72843472
2024-09-17,19:56:35.000,261,11061501,3565,0,1726602994,13145.633059219988,33626.332949400006,53471.63760216001
2024-09-17,19:56:36.000,261,11061502,3125,0,1726602995,13145.296243719997,33626.52327591,53471.56074384
2024-09-17,19:56:37.000,261,11061505,3444,0,1726602996,13144.97963714999,31781.117434950007,53471.52580824
2024-09-17,19:56:38.000,261,11061458,2965,0,1726602997,13144.595667479989,30397.14764379,53471.45593704
2024-09-17,19:56:39.000,261,11061472,3165,0,1726602998,13144.164543639992,31781.51923536,53471.39305296
2024-09-17,19:56:40.000,261,11061512,3085,0,1726602999,13143.713210869995,28551.812294129995,53471.35811736
2024-09-17,19:56:41.000,261,11061443,3485,0,1726603000,13143.167569759993,27629.271503640004,53471.17645224
2024-09-17,19:56:42.000,261,11061497,3605,0,1726603001,13142.655610199996,29474.924064150007,53471.06465832001
2024-09-17,19:56:43.000,261,11061490,3125,0,1726603002,13142.211013739994,32243.63200164,53470.9528644
2024-09-17,19:56:44.000,261,11061508,3005,0,1726603003,13141.786626209992,26706.808253580006,53470.827096240006
2024-09-17,19:56:45.000,261,11061524,3045,0,1726603004,13141.36223867999,31782.386278349994,53470.757225040004
2024-09-17,19:56:46.000,261,11061525,3405,0,1726603005,13140.951323769994,32243.77298424,53470.5685728
2024-09-17,19:56:47.000,261,11061518,3085,0,1726603006,13140.614508270002,32705.23018143,53470.57555992
2024-09-17,19:56:48.000,261,11061544,3005,0,1726603007,13140.277692769996,28091.158697759995,53470.41485616001
2024-09-17,19:56:49.000,261,11061471,3765,0,1726603008,13139.96108619999,28091.003616899994,53470.33799784
2024-09-17,19:56:50.000,261,11061448,3085,0,1726603009,13139.705106419999,32243.547412080006,53470.14934560001
2024-09-17,19:56:51.000,261,11061455,3485,0,1726603010,13139.428917709993,32704.800184499996,53470.03056456001
2024-09-17,19:56:52.000,261,11061538,3205,0,1726603011,13139.220092099997,33627.453761070006,53469.89082216001
2024-09-17,19:56:53.000,261,11061470,3125,0,1726603012,13138.97084863,30858.90090444,53469.77902824
2024-09-17,19:56:54.000,261,11061492,3005,0,1726603013,13138.795704569995,28090.348047809995,53469.59736312001
2024-09-17,19:56:55.000,261,11061480,3045,0,1726603014,13138.62729682,25783.238290110006,53469.4506336
2024-09-17,19:56:56.000,261,11061526,2844,0,1726603015,13138.492570619994,30858.492054899994,53469.28294272
2024-09-17,19:56:57.000,261,11061467,3565,0,1726603016,13138.384789659998,32242.574632140007,53469.11525184
2024-09-17,19:56:58.000,261,11061553,3365,0,1726603017,13138.303953939998,32703.876748470007,53468.97550944001
2024-09-17,19:56:59.000,261,11061456,3085,0,1726603018,13138.155755120002,26244.166802549997,53468.83576704001
2024-09-17,19:57:00.000,261,11061466,3085,0,1726603019,13138.128809879992,30396.64010643,53468.68903752001
2024-09-17,19:57:01.000,261,11061514,3165,0,1726603020,13138.074919400002,29473.648171620007,53468.458462560004
2024-09-17,19:57:02.000,261,11061500,3165,0,1726603021,13137.919984269996,27627.8757759,53468.34666864
2024-09-17,19:57:03.000,261,11061459,3285,0,1726603022,13137.825675929991,30396.01273386,53468.22090048
2024-09-17,19:57:04.000,261,11061414,3085,0,1726603023,13137.71115866,28550.30378031,53468.16500352001
2024-09-17,19:57:05.000,261,11061457,3325,0,1726603024,13137.616850319995,25781.750923679996,53468.01128688
2024-09-17,19:57:06.000,261,11061459,3485,0,1726603025,13137.50233304999,26704.432696770004,53467.86455736
2024-09-17,19:57:07.000,261,11061507,3645,0,1726603026,13137.455178879994,25781.56059717,53467.787699040004
2024-09-17,19:57:08.000,261,11061436,3205,0,1726603027,13137.414761019994,29472.675391679993,53467.689879360005
2024-09-17,19:57:09.000,261,11061461,3685,0,1726603028,13137.40128839999,33625.14869556,53467.62699528
2024-09-17,19:57:10.000,261,11061389,3685,0,1726603029,13137.347397919999,25781.454860219994,53467.49424000001
2024-09-17,19:57:11.000,261,11061505,3605,0,1726603030,13137.306980059999,26242.876811759998,53467.43834304
2024-09-17,19:57:12.000,261,11061466,3325,0,1726603031,13137.246353269999,29472.59785125,53467.36148472
2024-09-17,19:57:13.000,261,11061469,3485,0,1726603032,13137.185726479998,28549.803292080003,53467.200780959996
2024-09-17,19:57:14.000,261,11061489,3485,0,1726603033,13137.185726479998,31779.503184179994,53467.15187112
2024-09-17,19:57:15.000,261,11061416,3045,0,1726603034,13137.098154449988,29011.070162760006,53467.019115840005
2024-09-17,19:57:16.000,261,11061481,3405,0,1726603035,13137.044263969998,27165.45989703,53466.95623176
2024-09-17,19:57:17.000,261,11061457,3725,0,1726603036,13136.949955629992,32240.692514430004,53466.80950224
2024-09-17,19:57:18.000,261,11061473,3565,0,1726603037,13136.869119909992,27626.726767710003,53466.70469544001
2024-09-17,19:57:19.000,261,11061501,3325,0,1726603038,13136.788284189992,28549.436737320008,53466.70469544001
2024-09-17,19:57:20.000,261,11061496,2805,0,1726603039,13136.707448469992,34086.09835539,53466.64181136
2024-09-17,19:57:21.000,261,11061454,3205,0,1726603040,13136.586194889991,30856.34207025,53466.61386288
2024-09-17,19:57:22.000,261,11061434,2965,0,1726603041,13136.478413929995,28087.986589260006,53466.57194016
2024-09-17,19:57:23.000,261,11061419,3645,0,1726603042,13136.41105083,28088.113473599995,53466.446172
2024-09-17,19:57:24.000,261,11061459,3645,0,1726603043,13136.22917046,25319.842582170008,53466.38328792
2024-09-17,19:57:25.000,261,11061433,3365,0,1726603044,13136.107916879999,30395.293722600007,53466.32739096
2024-09-17,19:57:26.000,261,11061476,3005,0,1726603045,13135.993399609994,32241.07316745,53466.28546824
2024-09-17,19:57:27.000,261,11061431,3525,0,1726603046,13135.824991859998,29472.957356879997,53466.25751976
2024-09-17,19:57:28.000,261,11061473,3485,0,1726603047,13135.649847799992,29934.590782319996,53466.20860992
2024-09-17,19:57:29.000,261,11061506,3085,0,1726603048,13135.501648979996,31318.990570409995,53466.17367432001
2024-09-17,19:57:30.000,261,11061510,3125,0,1726603049,13135.3130323,27628.059053279998,53466.11777736
2024-09-17,19:57:31.000,261,11061457,3565,0,1726603050,13135.14462454999,31780.905961049997,53466.07585464001
2024-09-17,19:57:32.000,261,11061443,3685,0,1726603051,13134.976216799994,31319.632041239995,53466.03393192001
2024-09-17,19:57:33.000,261,11061512,3165,0,1726603052,13134.753918569993,29012.783101349996,53465.95707360001
2024-09-17,19:57:34.000,261,11061473,3605,0,1726603053,13134.464257239997,29012.91703482,53465.922138
2024-09-17,19:57:35.000,261,11061484,3245,0,1726603054,13134.255431630001,29935.859625719997,53465.83130544
2024-09-17,19:57:36.000,261,11061420,3085,0,1726603055,13134.01292447,25321.879780739997,53465.82431832
2024-09-17,19:57:37.000,261,11061488,2965,0,1726603056,13133.70305420999,32704.306745399997,53465.747460000006
2024-09-17,19:57:38.000,261,11061436,3165,0,1726603057,13133.433601809993,28551.636065879997,53465.7125244
2024-09-17,19:57:39.000,261,11061468,3085,0,1726603058,13133.143940479997,26244.533357310007,53465.6077176
2024-09-17,19:57:40.000,261,11061455,3405,0,1726603059,13132.85427915,32242.63807431,53465.47496232
2024-09-17,19:57:41.000,261,11061495,3765,0,1726603060,13132.557881509994,30858.379268820005,53465.4679752
2024-09-17,19:57:42.000,261,11061505,3685,0,1726603061,13132.281692799988,27167.024803890003,53465.412078240006
2024-09-17,19:57:43.000,261,11061501,3525,0,1726603062,13132.032449329992,25321.280604690008,53465.30727144
2024-09-17,19:57:44.000,261,11061471,3565,0,1726603063,13131.810151099991,29012.346055290007,53465.20246464
2024-09-17,19:57:45.000,261,11061502,2685,0,1726603064,13131.6754249,25321.03388514,53465.13259344
2024-09-17,19:57:46.000,261,11061483,3325,0,1726603065,13131.55417132,30396.280600800004,53465.02079952001
2024-09-17,19:57:47.000,261,11061540,3285,0,1726603066,13131.41270881,29473.436697719997,53464.86009576001
2024-09-17,19:57:48.000,261,11061478,3165,0,1726603067,13131.358818329994,32241.69349089,53464.81817304
2024-09-17,19:57:49.000,261,11061495,3405,0,1726603068,13131.36555463999,29011.880812710006,53464.67843064
2024-09-17,19:57:50.000,261,11061507,3485,0,1726603069,13131.379027259994,29934.738814049997,53464.49676552001
2024-09-17,19:57:51.000,261,11061441,3685,0,1726603070,13131.39249988,29473.352108160005,53464.35702312001
2024-09-17,19:57:52.000,261,11061534,3165,0,1726603071,13131.44639035999,31318.962373889997,53464.238242080006
2024-09-17,19:57:53.000,261,11061519,3565,0,1726603072,13131.540698699995,29012.12048313,53464.21029360001
2024-09-17,19:57:54.000,261,11061441,3285,0,1726603073,13131.56764393999,31319.11040562,53464.12644816
2024-09-17,19:57:55.000,261,11061440,3325,0,1726603074,13131.560907629995,29473.478992500008,53464.06356408001
2024-09-17,19:57:56.000,261,11061479,3405,0,1726603075,13131.58785286999,24398.225227710005,53463.98670576
2024-09-17,19:57:57.000,261,11061511,3405,0,1726603076,13131.520489769995,31319.138602139996,53463.89587320001
2024-09-17,19:57:58.000,261,11061475,3285,0,1726603077,13131.338609399994,32241.84857175,53463.881898960004
2024-09-17,19:57:59.000,261,11061470,3325,0,1726603078,13131.129783789998,29011.909009230003,53463.79805352
2024-09-17,19:58:00.000,261,11061496,3085,0,1726603079,13130.887276629997,32703.023803739998,53463.72818232001
2024-09-17,19:58:01.000,261,11061387,3685,0,1726603080,13130.570670059991,29011.78917402,53463.63734976001
2024-09-17,19:58:02.000,261,11061476,3045,0,1726603081,13130.18670038999,28088.86773051,53463.64433688
2024-09-17,19:58:03.000,261,11061397,3685,0,1726603082,13129.856621199993,27627.318894630007,53463.55350432
2024-09-17,19:58:04.000,261,11061451,3525,0,1726603083,13129.445706289996,32702.544462899998,53463.56049144001
2024-09-17,19:58:05.000,261,11061481,3605,0,1726603084,13128.960691969995,26704.193026349996,53463.49062024001
2024-09-17,19:58:06.000,261,11061480,2965,0,1726603085,13128.590194919998,29472.44981952,53463.39280056001
2024-09-17,19:58:07.000,261,11061467,3565,0,1726603086,13128.327478829997,27626.7479151,53463.41376192
2024-09-17,19:58:08.000,261,11061431,3245,0,1726603087,13128.03108118999,33624.81033732,53463.30895512
2024-09-17,19:58:09.000,261,11061446,2685,0,1726603088,13127.70773830999,25319.645206529996,53463.24607104
2024-09-17,19:58:10.000,261,11061525,3125,0,1726603089,13127.519121629994,29471.998675199997,53463.10632864001
2024-09-17,19:58:11.000,261,11061451,3485,0,1726603090,13127.384395429988,28549.18296864,53463.07838016
2024-09-17,19:58:12.000,261,11061469,3525,0,1726603091,13127.283350780002,30394.680448290004,53463.02947032
2024-09-17,19:58:13.000,261,11061501,3365,0,1726603092,13127.202515060002,30394.55356395,53462.952612
2024-09-17,19:58:14.000,261,11061471,3565,0,1726603093,13127.114943029992,28087.493150160008,53462.8128696
2024-09-17,19:58:15.000,261,11061501,3765,0,1726603094,13127.067788859997,26703.255492059994,53462.77094688001
2024-09-17,19:58:16.000,261,11061509,3325,0,1726603095,13127.108206719997,29932.94833503,53462.66614008
2024-09-17,19:58:17.000,261,11061511,3645,0,1726603096,13127.094734099992,28087.40151147,53462.57530752
2024-09-17,19:58:18.000,261,11061444,3205,0,1726603097,13127.040843620001,26241.819442260006,53462.43556512001
2024-09-17,19:58:19.000,261,11061476,3205,0,1726603098,13126.986953139996,27625.923166890003,53462.28184848
2024-09-17,19:58:20.000,261,11061485,3325,0,1726603099,13127.020634690001,29932.821450689997,53462.19800304001
2024-09-17,19:58:21.000,261,11061460,3285,0,1726603100,13127.040843620001,29010.118530210006,53462.12813184001
2024-09-17,19:58:22.000,261,11061495,3444,0,1726603101,13127.074525169992,27626.021854709994,53462.02332504
2024-09-17,19:58:23.000,261,11061464,2925,0,1726603102,13127.209251369997,32240.121534899998,53461.869608400004
2024-09-17,19:58:24.000,261,11061471,3645,0,1726603103,13127.317032329993,29471.94933129,53461.7997372
2024-09-17,19:58:25.000,261,11061453,3645,0,1726603104,13127.431549599998,31317.714677879994,53461.73685312
2024-09-17,19:58:26.000,261,11061491,3485,0,1726603105,13127.525857939989,29933.850623670005,53461.69493040001
2024-09-17,19:58:27.000,261,11061456,3085,0,1726603106,13127.674056759999,28549.810341210003,53461.56217512
2024-09-17,19:58:28.000,261,11061491,3685,0,1726603107,13127.87614606,27627.39643506,53461.56217512
2024-09-17,19:58:29.000,261,11061552,3365,0,1726603108,13128.004135949996,32241.580704809996,53461.42941984001
2024-09-17,19:58:30.000,261,11061524,3285,0,1726603109,13128.064762739996,26705.229248460004,53461.42243272
2024-09-17,19:58:31.000,261,11061464,3005,0,1726603110,13128.084971669996,24398.42260335,53461.387497120006
2024-09-17,19:58:32.000,261,11061415,3085,0,1726603111,13128.172543699991,31319.688434280004,53461.24076760001
2024-09-17,19:58:33.000,261,11061530,3045,0,1726603112,13128.246643109997,24399.000632010007,53461.24076760001
2024-09-17,19:58:34.000,261,11061440,2805,0,1726603113,13128.287060969997,29013.276540449995,53461.21281912001
2024-09-17,19:58:35.000,261,11061493,3325,0,1726603114,13128.361160380002,28552.185898020005,53461.23378048
2024-09-17,19:58:36.000,261,11061482,3005,0,1726603115,13128.354424069992,27629.539370579994,53461.198844880004
2024-09-17,19:58:37.000,261,11061466,3005,0,1726603116,13128.334215139992,30859.54237527,53461.19185776001
2024-09-17,19:58:38.000,261,11061450,3125,0,1726603117,13128.280324660001,32243.850524669993,53461.17788352
2024-09-17,19:58:39.000,261,11061468,3085,0,1726603118,13128.138862150001,30859.528277010002,53461.052115360006
2024-09-17,19:58:40.000,261,11061488,2925,0,1726603119,13128.0378175,30398.007637650007,53461.03814112
2024-09-17,19:58:41.000,261,11061463,3605,0,1726603120,13127.95024546999,29013.607849559994,53460.98923128
2024-09-17,19:58:42.000,261,11061475,3765,0,1726603121,13127.76836509999,30397.514198549994,53460.95429568001
2024-09-17,19:58:43.000,261,11061426,3205,0,1726603122,13127.599957349994,23937.515238299995,53460.96826992
2024-09-17,19:58:44.000,261,11061555,3405,0,1726603123,13127.438285909993,30396.724695990008,53460.84250176
2024-09-17,19:58:45.000,261,11061541,3485,0,1726603124,13127.323768640003,27627.826431990004,53460.80756616001
2024-09-17,19:58:46.000,261,11061310,3125,0,1726603125,13127.209251369997,30857.187965849997,53460.765643440005
2024-09-17,19:58:47.000,261,11061526,3045,0,1726603126,13127.047579929997,32702.34708726,53460.667823760006
2024-09-17,19:58:48.000,261,11061469,3405,0,1726603127,13126.973480519991,23012.655284039996,53460.6119268
2024-09-17,19:58:49.000,261,11061511,3565,0,1726603128,13126.960007900001,32240.058092730003,53460.56301696
2024-09-17,19:58:50.000,261,11061519,3325,0,1726603129,13126.993689449992,28087.309872779995,53460.45122304001
2024-09-17,19:58:51.000,261,11061539,3565,0,1726603130,13127.000425760001,31778.269586430004,53460.30449352001
2024-09-17,19:58:52.000,261,11061462,3165,0,1726603131,13127.162097200002,33162.443802359994,53460.25558368001
2024-09-17,19:58:53.000,261,11061522,2965,0,1726603132,13127.317032329993,32239.740881880003,53460.213660960006
2024-09-17,19:58:54.000,261,11061474,3005,0,1726603133,13127.552803179999,26241.88993356,53460.15776400001
2024-09-17,19:58:55.000,261,11061485,3485,0,1726603134,13127.802046649995,29471.829496079998,53460.094879920005
2024-09-17,19:58:56.000,261,11061532,3005,0,1726603135,13128.064762739996,30856.34911938,53459.99007312001
2024-09-17,19:58:57.000,261,11061488,2605,0,1726603136,13128.334215139992,32240.91103746,53459.81539512
2024-09-17,19:58:58.000,261,11061521,3205,0,1726603137,13128.650821709998,28550.17689597,53459.808408000004
2024-09-17,19:58:59.000,261,11061535,2844,0,1726603138,13129.001109829995,26705.024823689993,53459.74552392
2024-09-17,19:59:00.000,261,11061466,3045,0,1726603139,13129.290771159991,29935.17586011,53459.72456256
2024-09-17,19:59:01.000,261,11061480,3045,0,1726603140,13129.593905109992,32703.919043250004,53459.76648528
2024-09-17,19:59:02.000,261,11061499,3325,0,1726603141,13129.910511679998,23937.45884526,53459.64770424
2024-09-17,19:59:03.000,261,11061534,2844,0,1726603142,13130.1934367,27628.947243660004,53459.61276864001
2024-09-17,19:59:04.000,261,11061507,3444,0,1726603143,13130.523515889996,24399.26144982,53459.62674288
2024-09-17,19:59:05.000,261,11061530,3085,0,1726603144,13130.846858769997,25322.112402030005,53459.57783304
2024-09-17,19:59:06.000,261,11061533,3444,0,1726603145,13131.048948069998,31781.765954910006,53459.58482016001
2024-09-17,19:59:07.000,261,11061535,3565,0,1726603146,13131.210619509999,27167.602832549994,53459.5289232
2024-09-17,19:59:08.000,261,11061488,3325,0,1726603147,13131.51375346,29474.472919830005,53459.57084592
2024-09-17,19:59:09.000,261,11061518,3165,0,1726603148,13131.769733239991,30397.11944727,53459.591807280005
2024-09-17,19:59:10.000,261,11061468,3325,0,1726603149,13131.992031469992,28551.4527885,53459.55687168
2024-09-17,19:59:11.000,261,11061481,3444,0,1726603150,13132.120021360002,31781.159729730003,53459.50796184
2024-09-17,19:59:12.000,261,11061520,3205,0,1726603151,13132.335583279993,31319.72367993,53459.50796184
2024-09-17,19:59:13.000,261,11061340,2885,0,1726603152,13132.61177199,33626.74884807,53459.61975576
2024-09-17,19:59:14.000,261,11061460,2965,0,1726603153,13132.881224389996,28551.361149810007,53459.54988456
2024-09-17,19:59:15.000,261,11061527,3325,0,1726603154,13133.103522619997,28089.96739479,53459.5987944
2024-09-17,19:59:16.000,261,11061587,3725,0,1726603155,13133.406656569998,31319.88580992,53459.68263984001
2024-09-17,19:59:17.000,261,11061531,3565,0,1726603156,13133.622218489989,31320.04793991,53459.57084592
2024-09-17,19:59:18.000,261,11061531,3525,0,1726603157,13133.90514350999,29474.592755039994,53459.63373000001
2024-09-17,19:59:19.000,261,11061390,3125,0,1726603158,13134.19480484,27167.750864279995,53459.63373000001
2024-09-17,19:59:20.000,261,11061504,3045,0,1726603159,13134.410366759992,28552.07311194,53459.65469136001
2024-09-17,19:59:21.000,261,11061457,3565,0,1726603160,13134.646137609998,29474.980457190002,53459.689626960004
2024-09-17,19:59:22.000,261,11061449,3165,0,1726603161,13134.807809049998,29475.15668544,53459.710588320006
2024-09-17,19:59:23.000,261,11061506,2965,0,1726603162,13134.976216799994,32705.110346219997,53459.74552392
2024-09-17,19:59:24.000,261,11061512,2965,0,1726603163,13135.057052519995,28091.130501239997,53459.78045952001
2024-09-17,19:59:25.000,261,11061489,3325,0,1726603164,13135.16483347999,32243.801180759998,53459.86430496
2024-09-17,19:59:26.000,261,11061329,3444,0,1726603165,13135.26587812999,32705.321820120007,53459.79443376
2024-09-17,19:59:27.000,261,11061486,3085,0,1726603166,13135.380395399996,31782.534310079995,53459.89225344
2024-09-17,19:59:28.000,261,11061419,3285,0,1726603167,13135.447758499991,30398.42353632,53459.90622768
2024-09-17,19:59:29.000,261,11061510,3165,0,1726603168,13135.528594219992,29936.95224087,53459.95513752
2024-09-17,19:59:30.000,261,11061527,3485,0,1726603169,13135.649847799992,28091.41951557,53460.10885416
2024-09-17,19:59:31.000,261,11061456,3085,0,1726603170,13135.831728169993,29014.312762560003,53460.06693144001
2024-09-17,19:59:32.000,261,11061469,3804,0,1726603171,13135.966454369998,31782.724636590006,53460.10186704
2024-09-17,19:59:33.000,261,11061507,3845,0,1726603172,13136.16180735999,30398.71255065,53460.12981552
2024-09-17,19:59:34.000,261,11061530,2805,0,1726603173,13136.397578209995,27630.300676619998,53460.23462232001
2024-09-17,19:59:35.000,261,11061497,3565,0,1726603174,13136.693975850001,36858.71856003,53460.262570800005
2024-09-17,19:59:36.000,261,11061520,3165,0,1726603175,13136.916274080002,26246.408425889997,53460.164751120006
2024-09-17,19:59:37.000,261,11061506,3205,0,1726603176,13137.178990169989,28553.68031358,53460.27654504
2024-09-17,19:59:38.000,261,11061487,3765,0,1726603177,13137.42149732999,29938.150592970007,53460.332442000006
2024-09-17,19:59:39.000,261,11061507,3525,0,1726603178,13137.657268179995,28554.068015729994,53460.332442000006
2024-09-17,19:59:40.000,261,11061517,3685,0,1726603179,13137.866093789991,32706.957218280004,53460.45122304001
2024-09-17,19:59:41.000,261,11061542,3245,0,1726603180,13138.000819989997,29477.08109793,53460.38833896
2024-09-17,19:59:42.000,261,11061474,2925,0,1726603181,13138.061446779997,34552.743712259995,53460.52109424001
2024-09-17,19:59:43.000,261,11061486,3005,0,1726603182,13138.162491429997,25324.452713189996,53460.48615864
2024-09-17,19:59:44.000,261,11061502,2925,0,1726603183,13138.209645599993,27170.196912390005,53460.57000408001
2024-09-17,19:59:45.000,261,11061522,3285,0,1726603184,13138.196172980002,27631.456733939995,53460.62590104
2024-09-17,19:59:46.000,261,11061490,3325,0,1726603185,13138.115337260002,29938.474852950007,53460.63288816
2024-09-17,19:59:47.000,261,11061543,3485,0,1726603186,13138.061446779997,27169.830357629995,53460.765643440005
2024-09-17,19:59:48.000,261,11061511,3005,0,1726603187,13138.027765229992,30860.959250400003,53460.82852752001
2024-09-17,19:59:49.000,261,11061489,3365,0,1726603188,13137.886302719991,29476.43257797,53460.92634720001
2024-09-17,19:59:50.000,261,11061544,2805,0,1726603189,13137.839148549996,26246.281541549994,53460.94032144
2024-09-17,19:59:51.000,261,11061530,3125,0,1726603190,13137.79199438,30398.73369804,53460.87743736001
2024-09-17,19:59:52.000,261,11061532,2925,0,1726603191,13137.73136759,30398.613862829996,53461.01717976
2024-09-17,19:59:53.000,261,11061544,2925,0,1726603192,13137.69094973,34089.62292039,53460.933334320005
2024-09-17,19:59:54.000,261,11061590,3045,0,1726603193,13137.72463127999,29013.946207800007,53460.94730856
2024-09-17,19:59:55.000,261,11061499,3645,0,1726603194,13137.805466999991,28091.130501239997,53460.982244160004
2024-09-17,19:59:56.000,261,11061428,3245,0,1726603195,13137.906511649991,34089.38324997001,53461.003205520006
2024-09-17,19:59:57.000,261,11061443,3485,0,1726603196,13138.000819989997,30859.591719179996,53461.01019264
2024-09-17,19:59:58.000,261,11061533,3565,0,1726603197,13138.216381910002,29475.459798030002,53461.031154000004
2024-09-17,19:59:59.000,261,11061522,3125,0,1726603198,13138.431943829994,27168.49807206,53461.05910248
2024-09-17,20:00:00.000,261,11061527,3325,0,1726603199,13138.64750575,32244.125440739997,53461.12198656001
2024-09-17,20:00:01.000,261,11061491,3525,0,1726603200,13138.856331359995,26707.393331369996,53461.101025200005
2024-09-17,20:00:02.000,261,11061498,3085,0,1726603201,13139.05168435,33628.602769260004,53461.18487064
2024-09-17,20:00:03.000,261,11061560,3165,0,1726603202,13139.260509959997,23939.2070295,53461.28967744001
2024-09-17,20:00:04.000,261,11061507,3765,0,1726603203,13139.375027230002,30860.458762170005,53461.42243272
2024-09-17,20:00:05.000,261,11061531,3685,0,1726603204,13139.516489739988,29014.961282520002,53461.49230392
2024-09-17,20:00:06.000,261,11061354,3365,0,1726603205,13139.597325459988,32245.020680250003,53461.57614936001
2024-09-17,20:00:07.000,261,11061509,3365,0,1726603206,13139.610798079993,33629.328829649996,53461.653007680005
2024-09-17,20:00:08.000,261,11061454,3165,0,1726603207,13139.637743319989,30399.473856690005,53461.68095616
2024-09-17,20:00:09.000,261,11061532,3045,0,1726603208,13139.610798079993,30860.97334866,53461.81371144001
2024-09-17,20:00:10.000,261,11061508,3205,0,1726603209,13139.631007009993,33629.45571399,53461.91851824
2024-09-17,20:00:11.000,261,11061475,3645,0,1726603210,13139.631007009993,28092.53327811,53461.939479600005
2024-09-17,20:00:12.000,261,11061516,3125,0,1726603211,13139.550171289993,34552.22912577,53462.058260640006
2024-09-17,20:00:13.000,261,11061535,3285,0,1726603212,13139.496280810003,29937.974364719994,53462.1840288
2024-09-17,20:00:14.000,261,11061515,3325,0,1726603213,13139.509753429993,25323.839438879993,53462.19800304001
2024-09-17,20:00:15.000,261,11061503,3525,0,1726603214,13139.529962359993,30860.797120410003,53462.30979696
2024-09-17,20:00:16.000,261,11061479,3605,0,1726603215,13139.408708779993,26246.641047180005,53462.428578
2024-09-17,20:00:17.000,261,11061545,3645,0,1726603216,13139.395236160002,29014.947184260003,53462.51242344001
2024-09-17,20:00:18.000,261,11061556,3085,0,1726603217,13139.354818300002,27630.74477181,53462.5683204
2024-09-17,20:00:19.000,261,11061520,3205,0,1726603218,13139.307664129992,29014.933086000005,53462.59626888
2024-09-17,20:00:20.000,261,11061510,2685,0,1726603219,13139.280718889997,31783.408402200002,53462.68710144
2024-09-17,20:00:21.000,261,11061532,3285,0,1726603220,13139.193146860001,31321.951205010002,53462.60325600001
2024-09-17,20:00:22.000,261,11061564,2965,0,1726603221,13139.145992689992,29014.82734905,53462.71504992
2024-09-17,20:00:23.000,261,11061514,3085,0,1726603222,13139.058420659996,32244.773960699997,53462.77094688001
2024-09-17,20:00:24.000,261,11061539,3685,0,1726603223,13138.977584939996,30399.079105409997,53462.73601128
2024-09-17,20:00:25.000,261,11061499,3405,0,1726603224,13138.93043077,24862.100276490004,53462.81985672001
2024-09-17,20:00:26.000,261,11061503,3645,0,1726603225,13138.82938612,27169.15364115,53462.826843840005
2024-09-17,20:00:27.000,261,11061512,3205,0,1726603226,13138.74181408999,31321.852517189996,53462.78492112
2024-09-17,20:00:28.000,261,11061511,3325,0,1726603227,13138.674450989995,31321.880713709994,53462.91767640001
2024-09-17,20:00:29.000,261,11061542,3165,0,1726603228,13138.553197409994,26707.752837000007,53462.92466352
2024-09-17,20:00:30.000,261,11061472,3085,0,1726603229,13138.506043239999,30399.135498450007,53462.98056048
2024-09-17,20:00:31.000,261,11061521,3725,0,1726603230,13138.458889069989,31321.97940153,53462.91767640001
2024-09-17,20:00:32.000,261,11061465,3725,0,1726603231,13138.479097999989,27630.808213979995,53463.00152184
2024-09-17,20:00:33.000,261,11061438,2885,0,1726603232,13138.458889069989,33167.94917289,53463.00850896001
2024-09-17,20:00:34.000,261,11061568,3165,0,1726603233,13138.465625379999,27631.033786140004,53463.043444560004
2024-09-17,20:00:35.000,261,11061495,3645,0,1726603234,13138.485834309999,26708.30266914,53463.16921272
2024-09-17,20:00:36.000,261,11061492,3205,0,1726603235,13138.378053349988,33629.53325442001,53463.232096800006
2024-09-17,20:00:37.000,261,11061526,3165,0,1726603236,13138.418471209989,30861.114331260003,53463.232096800006
2024-09-17,20:00:38.000,261,11061458,3285,0,1726603237,13138.364580729998,28554.110310510005,53463.24607104
2024-09-17,20:00:39.000,261,11061530,2885,0,1726603238,13138.337635489988,28554.18080181,53463.24607104
2024-09-17,20:00:40.000,261,11061427,3405,0,1726603239,13138.256799770003,31784.07102042,53463.25305816001
2024-09-17,20:00:41.000,261,11061495,3485,0,1726603240,13138.175964050002,28554.258342240006,53463.2670324
2024-09-17,20:00:42.000,261,11061532,3005,0,1726603241,13138.074919400002,30399.960246660004,53463.28799376
2024-09-17,20:00:43.000,261,11061532,3205,0,1726603242,13137.994083680001,33629.95620222,53463.329916480005
2024-09-17,20:00:44.000,261,11061507,3685,0,1726603243,13137.866093789991,29938.651081200005,53463.35087784001
2024-09-17,20:00:45.000,261,11061489,3565,0,1726603244,13137.778521759996,31784.310690839993,53463.329916480005
2024-09-17,20:00:46.000,261,11061481,3685,0,1726603245,13137.6707408,29477.26437531,53463.43472328
2024-09-17,20:00:47.000,261,11061523,3645,0,1726603246,13137.65053187,28554.533258309995,53463.42074904001
2024-09-17,20:00:48.000,261,11061496,3165,0,1726603247,13137.596641389995,33168.738675450004,53463.46267176
2024-09-17,20:00:49.000,261,11061535,3605,0,1726603248,13137.52927829,29016.011602889994,53463.46965888001
2024-09-17,20:00:50.000,261,11061461,3525,0,1726603249,13137.48212411999,29016.018652020008,53463.497607360005
2024-09-17,20:00:51.000,261,11061490,3085,0,1726603250,13137.394552089994,31784.444624309996,53463.55350432
2024-09-17,20:00:52.000,261,11061502,3125,0,1726603251,13137.333925299994,30400.16467143,53463.56049144001
2024-09-17,20:00:53.000,261,11061544,3365,0,1726603252,13137.259825889989,28093.01261895,53463.567478560006
2024-09-17,20:00:54.000,261,11061509,3765,0,1726603253,13137.185726479998,29938.735670759997,53463.63036264
2024-09-17,20:00:55.000,261,11061504,3245,0,1726603254,13137.051000279993,32245.789035420006,53463.68625960001
2024-09-17,20:00:56.000,261,11061533,3565,0,1726603255,13136.963428249997,31322.93103408,53463.67927248001
2024-09-17,20:00:57.000,261,11061523,3365,0,1726603256,13136.741130019996,32707.133446530002,53463.68625960001
2024-09-17,20:00:58.000,261,11061524,3085,0,1726603257,13136.599667509996,27170.126421089997,53463.68625960001
2024-09-17,20:00:59.000,261,11061514,3205,0,1726603258,13136.46494130999,26708.78200998,53463.651324
2024-09-17,20:01:00.000,261,11061479,3405,0,1726603259,13136.28306093999,30861.572524710005,53463.7211952
2024-09-17,20:01:01.000,261,11061495,3685,0,1726603260,13136.000135919989,26247.388254959995,53463.67228536
2024-09-17,20:01:02.000,261,11061516,3005,0,1726603261,13135.885618649998,32245.85247759,53463.714208080004
2024-09-17,20:01:03.000,261,11061527,3485,0,1726603262,13135.703738279997,28093.273436760006,53463.75613080001
2024-09-17,20:01:04.000,261,11061471,3525,0,1726603263,13135.501648979996,25324.699432740003,53463.784079280005
2024-09-17,20:01:05.000,261,11061477,3285,0,1726603264,13135.35345016,25324.826317080006,53463.7910664
2024-09-17,20:01:06.000,261,11061472,2925,0,1726603265,13135.19177872,26709.10626996,53463.74215656
2024-09-17,20:01:07.000,261,11061480,2965,0,1726603266,13135.016634659994,29939.088127259995,53463.82600200001
2024-09-17,20:01:08.000,261,11061476,3245,0,1726603267,13134.854963219994,25786.33990731,53463.77709216001
2024-09-17,20:01:09.000,261,11061480,3325,0,1726603268,13134.666346539998,28093.449665010005,53463.72818232001
2024-09-17,20:01:10.000,261,11061493,3205,0,1726603269,13134.470993549992,29016.2724207,53463.74914368
2024-09-17,20:01:11.000,261,11061481,3405,0,1726603270,13134.316058420001,29477.72256876,53463.79805352
2024-09-17,20:01:12.000,261,11061457,3444,0,1726603271,13134.120705429996,28093.477861530002,53463.72818232001
2024-09-17,20:01:13.000,261,11061492,2885,0,1726603272,13133.898407199995,34091.822248950004,53463.59542704
2024-09-17,20:01:14.000,261,11061485,3365,0,1726603273,13133.77041731,30861.840391649996,53463.63036264
2024-09-17,20:01:15.000,261,11061452,3045,0,1726603274,13133.595273249994,31323.25529406,53463.567478560006
2024-09-17,20:01:16.000,261,11061429,3685,0,1726603275,13133.420129190003,28093.3298298,53463.53254296
2024-09-17,20:01:17.000,261,11061484,3165,0,1726603276,13133.218039890002,35475.93302271,53463.41376192
2024-09-17,20:01:18.000,261,11061515,3365,0,1726603277,13133.056368450001,29938.799112930006,53463.34389072001
2024-09-17,20:01:19.000,261,11061429,3525,0,1726603278,13132.93511487,29477.334866610006,53463.26004528
2024-09-17,20:01:20.000,261,11061471,3325,0,1726603279,13132.800388669995,29477.334866610006,53463.20414832001
2024-09-17,20:01:21.000,261,11061519,3725,0,1726603280,13132.66566246999,27170.288551079997,53463.09934152
2024-09-17,20:01:22.000,261,11061464,3085,0,1726603281,13132.5511452,27170.23920717,53463.0923544
2024-09-17,20:01:23.000,261,11061449,3765,0,1726603282,13132.382737449989,23940.313742910002,53463.113315760005
2024-09-17,20:01:24.000,261,11061449,3525,0,1726603283,13132.261483869988,28093.02671721,53463.05043168
2024-09-17,20:01:25.000,261,11061501,3285,0,1726603284,13132.140230290002,33630.04784091,53463.00850896001
2024-09-17,20:01:26.000,261,11061527,3525,0,1726603285,13131.998767780002,30861.417443850005,53462.945624880005
2024-09-17,20:01:27.000,261,11061490,3165,0,1726603286,13131.830360029991,28092.84343983,53462.83383096
2024-09-17,20:01:28.000,261,11061403,3605,0,1726603287,13131.661952279996,31322.705461920006,53462.896715040006
2024-09-17,20:01:29.000,261,11061444,3045,0,1726603288,13131.520489769995,34091.05389378,53462.88972792001
2024-09-17,20:01:30.000,261,11061515,3365,0,1726603289,13131.379027259994,28553.941131390005,53462.73601128
2024-09-17,20:01:31.000,261,11061480,2764,0,1726603290,13131.230828439999,33629.378173560006,53462.78492112
2024-09-17,20:01:32.000,261,11061445,3485,0,1726603291,13131.102838549989,35474.875653209994,53462.79889536001
2024-09-17,20:01:33.000,261,11061390,2764,0,1726603292,13130.968112349998,28092.194919870002,53462.67312720001
2024-09-17,20:01:34.000,261,11061385,3485,0,1726603293,13130.846858769997,30399.149596710005,53462.6381916
2024-09-17,20:01:35.000,261,11061530,3085,0,1726603294,13130.759286740002,32706.125420940007,53462.6381916
2024-09-17,20:01:36.000,261,11061439,3325,0,1726603295,13130.644769469996,29476.150612769998,53462.70107568001
2024-09-17,20:01:37.000,261,11061407,3485,0,1726603296,13130.604351609996,27630.357069660007,53462.63120448001
2024-09-17,20:01:38.000,261,11061426,2925,0,1726603297,13130.503306959996,30398.74074717,53462.4984492
2024-09-17,20:01:39.000,261,11061475,3685,0,1726603298,13130.43594386,26246.05596939,53462.51941056
2024-09-17,20:01:40.000,261,11061470,3245,0,1726603299,13130.37531707,25323.254361090003,53462.610243120005
2024-09-17,20:01:41.000,261,11061490,3165,0,1726603300,13130.35510814,31782.80217702,53462.48447496001
2024-09-17,20:01:42.000,261,11061429,3605,0,1726603301,13130.28774503999,27629.983465769998,53462.44953936
2024-09-17,20:01:43.000,261,11061489,3125,0,1726603302,13130.24732717999,33628.33490232,53462.442552240005
2024-09-17,20:01:44.000,261,11061448,3045,0,1726603303,13130.240590869995,31782.583653990005,53462.38665528001
2024-09-17,20:01:45.000,261,11061443,3725,0,1726603304,13130.1934367,35012.4033813,53462.33075832
2024-09-17,20:01:46.000,261,11061403,3765,0,1726603305,13130.20690931999,27168.413482500007,53462.28184848
2024-09-17,20:01:47.000,261,11061401,3365,0,1726603306,13130.240590869995,27629.920023600003,53462.17005456001
2024-09-17,20:01:48.000,261,11061404,3205,0,1726603307,13130.24732717999,29936.95224087,53462.17005456001
2024-09-17,20:01:49.000,261,11061464,3005,0,1726603308,13130.26753610999,30859.72565265,53462.17005456001
2024-09-17,20:01:50.000,261,11061442,3285,0,1726603309,13130.321426589995,26707.146611820004,53462.07922200001
2024-09-17,20:01:51.000,261,11061441,3565,0,1726603310,13130.30795396999,30859.944175679993,53462.07922200001
2024-09-17,20:01:52.000,261,11061445,3485,0,1726603311,13130.321426589995,32244.181833780007,53462.12114472
2024-09-17,20:01:53.000,261,11061395,3605,0,1726603312,13130.301217659995,30398.592715439998,53462.02332504
2024-09-17,20:01:54.000,261,11061457,3444,0,1726603313,13130.16649145999,28091.666235120007,53461.92550536
2024-09-17,20:01:55.000,261,11061458,3005,0,1726603314,13130.078919429994,29937.382237800004,53461.939479600005
2024-09-17,20:01:56.000,261,11061489,3685,0,1726603315,13129.944193229989,31321.690387199997,53461.94646672
2024-09-17,20:01:57.000,261,11061439,3444,0,1726603316,13129.748840239998,28553.37720099,53461.890569760006
2024-09-17,20:01:58.000,261,11061379,3245,0,1726603317,13129.533278319992,31321.9723524,53461.86262128001
2024-09-17,20:01:59.000,261,11061488,3045,0,1726603318,13129.331189019991,26707.81627917,53461.83467280001
2024-09-17,20:02:00.000,261,11061483,3365,0,1726603319,13129.061736619995,30860.50105695,53461.84864704
2024-09-17,20:02:01.000,261,11061524,3165,0,1726603320,13128.812493149999,26707.858573949998,53461.74384024001
2024-09-17,20:02:02.000,261,11061465,3444,0,1726603321,13128.596931229993,32706.097224419995,53461.77877584
2024-09-17,20:02:03.000,261,11061435,3725,0,1726603322,13128.307269899997,33167.37819336,53461.722878880006
2024-09-17,20:02:04.000,261,11061457,3444,0,1726603323,13127.983927019995,31321.598748510005,53461.729866
2024-09-17,20:02:05.000,261,11061424,3045,0,1726603324,13127.68752937999,31782.738734850005,53461.61108496
2024-09-17,20:02:06.000,261,11061475,3605,0,1726603325,13127.397868049993,30859.732701779998,53461.66698192001
2024-09-17,20:02:07.000,261,11061467,3485,0,1726603326,13127.101470410002,26706.815302710005,53461.534226640004
2024-09-17,20:02:08.000,261,11061415,3525,0,1726603327,13126.81854539,28090.834437779995,53461.47832968001
2024-09-17,20:02:09.000,261,11061498,2525,0,1726603328,13126.60971977999,29474.69144286,53461.37352288
2024-09-17,20:02:10.000,261,11061457,3485,0,1726603329,13126.501938819994,27628.933145400006,53461.338587280006
2024-09-17,20:02:11.000,261,11061425,3525,0,1726603330,13126.299849519994,28090.12247565,53461.268716080005
2024-09-17,20:02:12.000,261,11061511,3765,0,1726603331,13126.239222729993,27167.081196929998,53461.1359608
2024-09-17,20:02:13.000,261,11061511,3525,0,1726603332,13126.205541179988,30396.724695990008,53461.18487064
2024-09-17,20:02:14.000,261,11061444,3205,0,1726603333,13126.178595939993,28089.551496119995,53461.0660896
2024-09-17,20:02:15.000,261,11061486,3085,0,1726603334,13126.185332249988,29473.648171620007,53460.99621840001
2024-09-17,20:02:16.000,261,11061448,3165,0,1726603335,13126.326794759989,31780.518258900003,53460.87743736001
2024-09-17,20:02:17.000,261,11061504,3005,0,1726603336,13126.454784649999,32703.277572420004,53460.77961768
2024-09-17,20:02:18.000,261,11061483,3605,0,1726603337,13126.62992870999,24398.070146850005,53460.68878512001
2024-09-17,20:02:19.000,261,11061520,2844,0,1726603338,13126.7579186,28550.64213855,53460.65384952
2024-09-17,20:02:20.000,261,11061467,3565,0,1726603339,13126.912853729991,27627.798235470007,53460.58397832
2024-09-17,20:02:21.000,261,11061538,3285,0,1726603340,13127.128415649997,31780.440718469996,53460.528081360004
2024-09-17,20:02:22.000,261,11061431,3165,0,1726603341,13127.350713879998,32703.32691633,53460.45821016
2024-09-17,20:02:23.000,261,11061413,3245,0,1726603342,13127.505649009989,33164.86165395001,53460.45122304001
2024-09-17,20:02:24.000,261,11061369,3365,0,1726603343,13127.680793069994,26705.27859237,53460.45821016
2024-09-17,20:02:25.000,261,11061455,3325,0,1726603344,13127.81551927,27166.799231729994,53460.381351840006
2024-09-17,20:02:26.000,261,11061427,3405,0,1726603345,13127.97719071,26705.475968009996,53460.35340336001
2024-09-17,20:02:27.000,261,11061504,3125,0,1726603346,13128.105180599996,28551.234265470004,53460.32545488001
2024-09-17,20:02:28.000,261,11061470,2925,0,1726603347,13128.212961559992,33165.319847399995,53460.360390480004
2024-09-17,20:02:29.000,261,11061445,3525,0,1726603348,13128.340951450002,30397.034857709994,53460.33942912
2024-09-17,20:02:30.000,261,11061494,3205,0,1726603349,13128.381369310002,27628.792162800004,53460.34641624
2024-09-17,20:02:31.000,261,11061511,3605,0,1726603350,13128.468941339997,29474.458821570006,53460.32545488001
2024-09-17,20:02:32.000,261,11061448,3165,0,1726603351,13128.610403849998,29013.2412948,53460.32545488001
2024-09-17,20:02:33.000,261,11061529,3645,0,1726603352,13128.711448499998,32704.673300159993,53460.29051928
2024-09-17,20:02:34.000,261,11061469,3605,0,1726603353,13128.711448499998,31782.019723589998,53460.35340336001
2024-09-17,20:02:35.000,261,11061476,3005,0,1726603354,13128.745130049989,33627.742775399995,53460.30449352001
2024-09-17,20:02:36.000,261,11061464,2965,0,1726603355,13128.799020529994,28552.496059740006,53460.38833896
2024-09-17,20:02:37.000,261,11061496,3005,0,1726603356,13128.832702079999,27168.371187719997,53460.360390480004
2024-09-17,20:02:38.000,261,11061480,2925,0,1726603357,13128.785547909989,28091.24328732,53460.311480640004
2024-09-17,20:02:39.000,261,11061373,3165,0,1726603358,13128.765338979989,29475.558485849993,53460.311480640004
2024-09-17,20:02:40.000,261,11061476,3125,0,1726603359,13128.724921119989,26707.069071389997,53460.32545488001
2024-09-17,20:02:41.000,261,11061482,3165,0,1726603360,13128.664294329988,31782.61889964,53460.34641624
2024-09-17,20:02:42.000,261,11061494,3205,0,1726603361,13128.583458609988,27629.891827080006,53460.311480640004
2024-09-17,20:02:43.000,261,11061467,3365,0,1726603362,13128.509359199998,30398.197964160005,53460.3673776
2024-09-17,20:02:44.000,261,11061526,3245,0,1726603363,13128.401578240002,25322.605841130004,53460.360390480004
2024-09-17,20:02:45.000,261,11061483,3924,0,1726603364,13128.300533590002,28552.298684099995,53460.3673776
2024-09-17,20:02:46.000,261,11061489,3525,0,1726603365,13128.11865322,23476.600824120003,53460.40231320001
2024-09-17,20:02:47.000,261,11061554,2725,0,1726603366,13127.91656392,25322.00666508,53460.32545488001
2024-09-17,20:02:48.000,261,11061498,2844,0,1726603367,13127.842464509995,32704.179861059994,53460.40231320001
2024-09-17,20:02:49.000,261,11061492,2685,0,1726603368,13127.71447462,29935.65520095,53460.311480640004
2024-09-17,20:02:50.000,261,11061474,2644,0,1726603369,13127.613429969999,28089.81936306,53460.27654504
2024-09-17,20:02:51.000,261,11061493,3405,0,1726603370,13127.498912699994,27628.284625440006,53460.23462232001
2024-09-17,20:02:52.000,261,11061518,3005,0,1726603371,13127.458494839993,29012.26851486,53460.13680264001
2024-09-17,20:02:53.000,261,11061476,3125,0,1726603372,13127.498912699994,30396.47092731,53460.10885416
2024-09-17,20:02:54.000,261,11061454,3045,0,1726603373,13127.559539489994,28550.881808970007,53460.06693144001
2024-09-17,20:02:55.000,261,11061453,3605,0,1726603374,13127.653847829999,30396.463878180002,53460.045970080006
2024-09-17,20:02:56.000,261,11061458,2925,0,1726603375,13127.79531034,26705.327936279995,53460.03898296001
2024-09-17,20:02:57.000,261,11061451,3525,0,1726603376,13127.99066332999,29935.281597060006,53459.857317840004
2024-09-17,20:02:58.000,261,11061424,3245,0,1726603377,13128.159071080001,30858.146647529997,53459.88526632
2024-09-17,20:02:59.000,261,11061470,3365,0,1726603378,13128.347687759997,28089.861657839996,53459.87129208001
2024-09-17,20:03:00.000,261,11061403,3365,0,1726603379,13128.603667539988,29935.528316609998,53459.87129208001
2024-09-17,20:03:01.000,261,11061506,3365,0,1726603380,13128.792284219999,26705.793178859996,53459.83635648
2024-09-17,20:03:02.000,261,11061462,3085,0,1726603381,13128.96742827999,28090.030836959995,53459.80142088001
2024-09-17,20:03:03.000,261,11061426,3045,0,1726603382,13129.122363409995,30396.95731728,53459.759498160005
2024-09-17,20:03:04.000,261,11061472,3125,0,1726603383,13129.27056222999,26705.694491040005,53459.72456256
2024-09-17,20:03:05.000,261,11061490,3045,0,1726603384,13129.385079499996,29935.49307096,53459.710588320006
2024-09-17,20:03:06.000,261,11061515,3444,0,1726603385,13129.533278319992,31780.941206699994,53459.78045952001
2024-09-17,20:03:07.000,261,11061480,3125,0,1726603386,13129.600641420002,27166.74283869,53459.710588320006
2024-09-17,20:03:08.000,261,11061504,3205,0,1726603387,13129.668004519997,27166.608905219997,53459.75251104001
2024-09-17,20:03:09.000,261,11061496,3005,0,1726603388,13129.809467029998,32241.792178710006,53459.74552392
2024-09-17,20:03:10.000,261,11061406,3245,0,1726603389,13129.863357509988,29473.23932208,53459.71757544
2024-09-17,20:03:11.000,261,11061490,3005,0,1726603390,13129.998083709994,26704.728760230006,53459.79443376
2024-09-17,20:03:12.000,261,11061475,3845,0,1726603391,13130.06544680999,27166.002680039994,53459.81539512
2024-09-17,20:03:13.000,261,11061536,2725,0,1726603392,13130.220381939995,28550.120502930004,53459.80142088001
2024-09-17,20:03:14.000,261,11061483,3005,0,1726603393,13130.27427242,26243.088285660007,53459.8433436
2024-09-17,20:03:15.000,261,11061547,3405,0,1726603394,13130.35510814,27627.23430507,53459.85033072001
2024-09-17,20:03:16.000,261,11061496,3045,0,1726603395,13130.38878968999,23936.204100119998,53459.72456256
2024-09-17,20:03:17.000,261,11061492,2925,0,1726603396,13130.49657065,30395.892898649996,53459.80142088001
2024-09-17,20:03:18.000,261,11061427,3565,0,1726603397,13130.523515889996,29011.866714450007,53459.857317840004
2024-09-17,20:03:19.000,261,11061427,3525,0,1726603398,13130.590878989991,28550.677384199997,53459.88526632
2024-09-17,20:03:20.000,261,11061453,3645,0,1726603399,13130.590878989991,25321.146671220005,53459.96212464
2024-09-17,20:03:21.000,261,11061473,3485,0,1726603400,13130.590878989991,28089.692478719997,53459.92020192001
2024-09-17,20:03:22.000,261,11061502,3285,0,1726603401,13130.55719744,35472.22518033,53460.03898296001
2024-09-17,20:03:23.000,261,11061450,3165,0,1726603402,13130.584142679996,31781.244319289995,53460.08090568
2024-09-17,20:03:24.000,261,11061462,2925,0,1726603403,13130.523515889996,29474.423575919995,53460.08789280001
2024-09-17,20:03:25.000,261,11061465,3245,0,1726603404,13130.47636172,31781.561530139996,53460.15776400001
2024-09-17,20:03:26.000,261,11061456,2844,0,1726603405,13130.41573493,29013.248343929998,53460.17173824
2024-09-17,20:03:27.000,261,11061460,2965,0,1726603406,13130.35510814,28551.861638040005,53460.18571248001
2024-09-17,20:03:28.000,261,11061468,3125,0,1726603407,13130.281008729995,26706.202028400003,53460.19968672
2024-09-17,20:03:29.000,261,11061528,3045,0,1726603408,13130.14628252999,30397.380265080006,53460.23462232001
2024-09-17,20:03:30.000,261,11061501,3565,0,1726603409,13130.08565573999,23937.62802438,53460.22064808
2024-09-17,20:03:31.000,261,11061463,3444,0,1726603410,13130.06544680999,26705.969407109995,53460.27654504
2024-09-17,20:03:32.000,261,11061494,3125,0,1726603411,13130.025028949989,31781.152680600004,53460.3673776
2024-09-17,20:03:33.000,261,11061453,3525,0,1726603412,13129.950929539998,31780.983501480005,53460.37436472001
2024-09-17,20:03:34.000,261,11061436,3125,0,1726603413,13129.977874779994,32242.299716070003,53460.34641624
2024-09-17,20:03:35.000,261,11061480,3005,0,1726603414,13129.977874779994,32242.15873347,53460.50712
2024-09-17,20:03:36.000,261,11061412,3245,0,1726603415,13129.964402159989,25321.05503253,53460.528081360004
2024-09-17,20:03:37.000,261,11061476,3165,0,1726603416,13129.977874779994,30396.32994471,53460.549042720006
2024-09-17,20:03:38.000,261,11061424,3125,0,1726603417,13130.004820019989,31780.475964120007,53460.57000408001
2024-09-17,20:03:39.000,261,11061366,2885,0,1726603418,13130.051974189999,29934.900944039997,53460.63987528001
2024-09-17,20:03:40.000,261,11061225,3565,0,1726603419,13130.11260098,30857.688454079995,53460.667823760006
2024-09-17,20:03:41.000,261,11061467,3005,0,1726603420,13130.159755149994,27166.524315660005,53460.67481088
2024-09-17,20:03:42.000,261,11061457,3365,0,1726603421,13130.18670038999,32242.00365261,53460.70974648001
2024-09-17,20:03:43.000,261,11061505,3525,0,1726603422,13130.17322777,33626.2624581,53460.72372072
2024-09-17,20:03:44.000,261,11061505,3485,0,1726603423,13130.200173009995,29473.72571205,53460.78660480001
2024-09-17,20:03:45.000,261,11061482,3045,0,1726603424,13130.16649145999,29473.845547260004,53460.84948888
2024-09-17,20:03:46.000,261,11061454,2844,0,1726603425,13130.16649145999,31780.807273230006,53460.91237296
2024-09-17,20:03:47.000,261,11061475,3485,0,1726603426,13130.16649145999,33626.48098113001,53460.82852752001
2024-09-17,20:03:48.000,261,11061481,3525,0,1726603427,13130.099128359994,27166.862673900003,53460.84948888
2024-09-17,20:03:49.000,261,11061479,3444,0,1726603428,13129.991347399999,30858.12550014,53460.84250176
2024-09-17,20:03:50.000,261,11061441,3485,0,1726603429,13129.910511679998,26244.046967340008,53460.79359192
2024-09-17,20:03:51.000,261,11061492,3045,0,1726603430,13129.762312860003,30857.991566669996,53460.765643440005
2024-09-17,20:03:52.000,261,11061443,3725,0,1726603431,13129.661268210002,25321.153720350005,53460.80057904
2024-09-17,20:03:53.000,261,11061406,3005,0,1726603432,13129.533278319992,29935.04192664,53460.765643440005
2024-09-17,20:03:54.000,261,11061403,3485,0,1726603433,13129.452442599992,33626.21311419,53460.66083664001
2024-09-17,20:03:55.000,261,11061435,3205,0,1726603434,13129.385079499996,31780.581701069998,53460.65384952
2024-09-17,20:03:56.000,261,11061478,2965,0,1726603435,13129.27056222999,24398.154736409997,53460.61891392001
2024-09-17,20:03:57.000,261,11061387,3365,0,1726603436,13129.182990199995,31780.483013250006,53460.57000408001
2024-09-17,20:03:58.000,261,11061363,3125,0,1726603437,13129.20993543999,34548.746855549995,53460.5769912
2024-09-17,20:03:59.000,261,11061441,3525,0,1726603438,13129.25708961,26705.038921950007,53460.49314576001
2024-09-17,20:04:00.000,261,11061519,3605,0,1726603439,13129.29750747,30857.62501191,53460.597952560005
2024-09-17,20:04:01.000,261,11061483,3645,0,1726603440,13129.351397949991,29011.986549659996,53460.58397832
2024-09-17,20:04:02.000,261,11061527,3525,0,1726603441,13129.418761050001,30396.210109499996,53460.63288816
2024-09-17,20:04:03.000,261,11061455,3605,0,1726603442,13129.540014630002,30857.603864520002,53460.61891392001
2024-09-17,20:04:04.000,261,11061400,2844,0,1726603443,13129.593905109992,31318.997619539994,53460.58397832
2024-09-17,20:04:05.000,261,11061560,2685,0,1726603444,13129.627586659997,22091.12956827,53460.65384952
2024-09-17,20:04:06.000,261,11061486,3045,0,1726603445,13129.688213449997,29934.985533600004,53460.63288816
2024-09-17,20:04:07.000,261,11061435,3605,0,1726603446,13129.802730719988,31319.145651269995,53460.62590104
2024-09-17,20:04:08.000,261,11061471,3685,0,1726603447,13129.836412269993,23475.487061580003,53460.667823760006
2024-09-17,20:04:09.000,261,11061396,2885,0,1726603448,13129.890302749998,29012.41654659,53460.65384952
2024-09-17,20:04:10.000,261,11061422,3045,0,1726603449,13129.923984299989,27166.989558240006,53460.667823760006
2024-09-17,20:04:11.000,261,11061677,3605,0,1726603450,13129.876830129993,24860.126520089994,53460.67481088
2024-09-17,20:04:12.000,261,11061491,3685,0,1726603451,13129.917247989993,27628.67937672,53460.80756616001
2024-09-17,20:04:13.000,261,11061467,3325,0,1726603452,13129.917247989993,31781.3641545,53460.72372072
2024-09-17,20:04:14.000,261,11061406,3365,0,1726603453,13129.950929539998,28551.699508050006,53460.75865632001
2024-09-17,20:04:15.000,261,11061439,3485,0,1726603454,13130.038501569994,31320.23121729,53460.84948888
2024-09-17,20:04:16.000,261,11061429,3645,0,1726603455,13130.031765259999,31781.737758389994,53460.87743736001
2024-09-17,20:04:17.000,261,11061444,2844,0,1726603456,13130.17322777,31320.36515076,53460.863463120004
2024-09-17,20:04:18.000,261,11061462,3005,0,1726603457,13130.21364563,29936.226180480007,53460.884424480006
2024-09-17,20:04:19.000,261,11061453,3525,0,1726603458,13130.361844449995,34550.36815545001,53460.884424480006
2024-09-17,20:04:20.000,261,11061471,3325,0,1726603459,13130.489834339991,29013.516210870002,53460.8914116
2024-09-17,20:04:21.000,261,11061515,3725,0,1726603460,13130.624560539996,25783.745827470004,53460.884424480006
2024-09-17,20:04:22.000,261,11061562,3165,0,1726603461,13130.752550429992,26706.54743577,53460.91237296
2024-09-17,20:04:23.000,261,11061530,2965,0,1726603462,13130.867067699997,30859.21811529,53460.8914116
2024-09-17,20:04:24.000,261,11061515,3605,0,1726603463,13130.995057589993,30859.267459199997,53461.04512824001
2024-09-17,20:04:25.000,261,11061467,3285,0,1726603464,13131.102838549989,28552.24229106,53460.99621840001
2024-09-17,20:04:26.000,261,11061475,3405,0,1726603465,13131.163465339989,29013.671291730003,53461.05910248
2024-09-17,20:04:27.000,261,11061451,3444,0,1726603466,13131.298191539994,29936.409457860005,53461.003205520006
2024-09-17,20:04:28.000,261,11061510,3165,0,1726603467,13131.35208202,26706.653172720005,53461.11499944
2024-09-17,20:04:29.000,261,11061402,3125,0,1726603468,13131.419445119995,30859.302704849993,53461.07307672001
2024-09-17,20:04:30.000,261,11061504,2965,0,1726603469,13131.39249988,23015.404444739994,53461.1359608
2024-09-17,20:04:31.000,261,11061469,3365,0,1726603470,13131.42618142999,28090.813290389997,53461.15692216
2024-09-17,20:04:32.000,261,11061435,3525,0,1726603471,13131.399236189995,26245.139582489996,53461.23378048
2024-09-17,20:04:33.000,261,11061463,3444,0,1726603472,13131.32513677999,30859.133525729994,53461.21281912001
2024-09-17,20:04:34.000,261,11061489,3444,0,1726603473,13131.244301059989,29474.881769369997,53461.25474184
2024-09-17,20:04:35.000,261,11061499,3565,0,1726603474,13131.069156999998,28552.09425933,53461.18487064
2024-09-17,20:04:36.000,261,11061480,3285,0,1726603475,13130.941167110002,28090.60886562,53461.24076760001
2024-09-17,20:04:37.000,261,11061507,3365,0,1726603476,13130.792968289992,35934.38024139,53461.23378048
2024-09-17,20:04:38.000,261,11061517,3885,0,1726603477,13130.597615300001,25783.336977929997,53461.28967744001
2024-09-17,20:04:39.000,261,11061448,3045,0,1726603478,13130.37531707,29013.093263069997,53461.31063880001
2024-09-17,20:04:40.000,261,11061456,2965,0,1726603479,13130.15301884,27167.243326919997,53461.366535760004
2024-09-17,20:04:41.000,261,11061456,3045,0,1726603480,13129.863357509988,31319.773023839996,53461.317625920005
2024-09-17,20:04:42.000,261,11061454,2885,0,1726603481,13129.513069389992,27166.975459980007,53461.35256152
2024-09-17,20:04:43.000,261,11061489,3205,0,1726603482,13129.162781269995,24398.45079987,53461.317625920005
2024-09-17,20:04:44.000,261,11061438,3205,0,1726603483,13128.873119939999,25782.51927885,53461.24775472
2024-09-17,20:04:45.000,261,11061407,3525,0,1726603484,13128.603667539988,29012.198023560006,53461.26172896001
2024-09-17,20:04:46.000,261,11061405,3645,0,1726603485,13128.287060969997,30857.702552339993,53461.23378048
2024-09-17,20:04:47.000,261,11061489,3525,0,1726603486,13128.004135949996,27627.939218069994,53461.12897368
2024-09-17,20:04:48.000,261,11061510,3045,0,1726603487,13127.741419859994,29473.436697719997,53461.1359608
2024-09-17,20:04:49.000,261,11061406,3165,0,1726603488,13127.593221039999,30396.217158629996,53460.98923128
2024-09-17,20:04:50.000,261,11061505,3645,0,1726603489,13127.411340669998,29934.752912309996,53461.02416688001
2024-09-17,20:04:51.000,261,11061530,3165,0,1726603490,13127.182306130002,29934.647175360005,53460.94032144
2024-09-17,20:04:52.000,261,11061407,3645,0,1726603491,13127.061052550001,25782.03993801,53460.884424480006
2024-09-17,20:04:53.000,261,11061311,3525,0,1726603492,13126.919590040001,30857.251408020005,53460.7516692
2024-09-17,20:04:54.000,261,11061474,3045,0,1726603493,13126.885908489996,31318.574671740003,53460.63288816
2024-09-17,20:04:55.000,261,11061524,3085,0,1726603494,13126.805072769996,27165.868746570006,53460.56301696
2024-09-17,20:04:56.000,261,11061464,2844,0,1726603495,13126.784863839996,25781.638137600006,53460.58397832
2024-09-17,20:04:57.000,261,11061482,2605,0,1726603496,13126.704028119995,26242.84861524,53460.500132880006
2024-09-17,20:04:58.000,261,11061467,3405,0,1726603497,13126.65013763999,23474.493134250006,53460.4372488
2024-09-17,20:04:59.000,261,11061502,3525,0,1726603498,13126.56930191999,26242.70763264,53460.3673776
2024-09-17,20:05:00.000,261,11061267,3685,0,1726603499,13126.52888405999,31317.97549569,53460.27654504
2024-09-17,20:05:01.000,261,11061432,3125,0,1726603500,13126.394157859999,30395.131592610007,53460.143789760004
2024-09-17,20:05:02.000,261,11061413,3485,0,1726603501,13126.306585829989,28088.19806316,53460.10885416
2024-09-17,20:05:03.000,261,11061422,3085,0,1726603502,13126.293113209998,24397.048022999996,53459.94116328
2024-09-17,20:05:04.000,261,11061461,3525,0,1726603503,13126.259431659993,32702.079220319996,53459.92020192001
2024-09-17,20:05:05.000,261,11061486,3005,0,1726603504,13126.212277489998,29472.315886049997,53459.87129208001
2024-09-17,20:05:06.000,261,11061519,3485,0,1726603505,13126.097760219993,30395.251427819996,53459.80142088001
2024-09-17,20:05:07.000,261,11061476,3125,0,1726603506,13126.131441769998,19783.244406269994,53459.7734724
2024-09-17,20:05:08.000,261,11061476,3085,0,1726603507,13126.117969149993,32240.960381369994,53459.68263984001
2024-09-17,20:05:09.000,261,11061419,3605,0,1726603508,13126.111232839998,30856.68747762,53459.640717120004
2024-09-17,20:05:10.000,261,11061510,3125,0,1726603509,13126.077551289993,24397.3299882,53459.63373000001
2024-09-17,20:05:11.000,261,11061590,3045,0,1726603510,13126.077551289993,29933.984557140007,53459.53591032001
2024-09-17,20:05:12.000,261,11061497,3605,0,1726603511,13126.064078670002,32702.290694220006,53459.53591032001
2024-09-17,20:05:13.000,261,11061488,2885,0,1726603512,13126.070814979998,30395.37126303,53459.493987600006
2024-09-17,20:05:14.000,261,11061492,3085,0,1726603513,13126.064078670002,29011.168850579998,53459.424116400005
2024-09-17,20:05:15.000,261,11061477,3405,0,1726603514,13126.037133429993,31779.411545490002,53459.40315504
2024-09-17,20:05:16.000,261,11061459,3485,0,1726603515,13126.010188189997,25319.877827820004,53459.284374
2024-09-17,20:05:17.000,261,11061484,3325,0,1726603516,13126.016924499992,30856.616986320005,53459.24943840001
2024-09-17,20:05:18.000,261,11061487,3444,0,1726603517,13126.030397119997,26703.918110280007,53459.27738688001
2024-09-17,20:05:19.000,261,11061512,3005,0,1726603518,13125.936088779992,26703.896962889994,53459.284374
2024-09-17,20:05:20.000,261,11061493,3565,0,1726603519,13125.875461989992,25781.046010680002,53459.22847704001
2024-09-17,20:05:21.000,261,11061472,3245,0,1726603520,13125.781153650001,31317.728776140008,53459.16559296
2024-09-17,20:05:22.000,261,11061403,3405,0,1726603521,13125.680109,29472.189001709994,53459.27039976
2024-09-17,20:05:23.000,261,11061492,2965,0,1726603522,13125.55885542,29933.5757076,53459.23546416
2024-09-17,20:05:24.000,261,11061530,3085,0,1726603523,13125.43760184,23935.53443277,53459.22847704001
2024-09-17,20:05:25.000,261,11061552,2805,0,1726603524,13125.302875639994,25319.77914,53459.24245128
2024-09-17,20:05:26.000,261,11061455,3085,0,1726603525,13125.107522649989,28088.148719250006,53459.24245128
2024-09-17,20:05:27.000,261,11061466,2885,0,1726603526,13124.945851209988,32240.614973999996,53459.22148992
2024-09-17,20:05:28.000,261,11061457,3605,0,1726603527,13124.770707149997,27165.318914429998,53459.24943840001
2024-09-17,20:05:29.000,261,11061469,3605,0,1726603528,13124.588826779996,24858.399483240006,53459.2145028
2024-09-17,20:05:30.000,261,11061500,3125,0,1726603529,13124.406946409996,27626.719718580003,53459.13065736001
2024-09-17,20:05:31.000,261,11061497,3565,0,1726603530,13124.23853866,25319.800287389997,53459.23546416
2024-09-17,20:05:32.000,261,11061529,3485,0,1726603531,13124.11728508,29933.660297159993,53459.26341264
2024-09-17,20:05:33.000,261,11061504,3005,0,1726603532,13123.915195779999,35008.95635673001,53459.1446316
2024-09-17,20:05:34.000,261,11061516,3045,0,1726603533,13123.746788029988,33163.36723839,53459.1446316
2024-09-17,20:05:35.000,261,11061479,3485,0,1726603534,13123.692897549998,29010.851639729997,53459.018863440004
2024-09-17,20:05:36.000,261,11061524,2965,0,1726603535,13123.612061829997,21628.636148970007,53459.039824800006
2024-09-17,20:05:37.000,261,11061482,3045,0,1726603536,13123.524489800002,28088.05003143,53458.94200512001
2024-09-17,20:05:38.000,261,11061456,2965,0,1726603537,13123.457126699992,31317.82746396,53458.935018
2024-09-17,20:05:39.000,261,11061515,3405,0,1726603538,13123.389763599997,26703.953355930003,53458.851172560004
2024-09-17,20:05:40.000,261,11061572,3045,0,1726603539,13123.376290979992,25781.194042410003,53458.81623696001
2024-09-17,20:05:41.000,261,11061513,3325,0,1726603540,13123.396499909992,25319.75094348,53458.6904688
2024-09-17,20:05:42.000,261,11061477,3325,0,1726603541,13123.383027290001,29010.844590599998,53458.704443040006
2024-09-17,20:05:43.000,261,11061522,2925,0,1726603542,13123.396499909992,28088.141670120007,53458.6205976
2024-09-17,20:05:44.000,261,11061498,3125,0,1726603543,13123.524489800002,31779.305808539997,53458.57168776
2024-09-17,20:05:45.000,261,11061523,3365,0,1726603544,13123.490808249997,33624.93017253,53458.49482944
2024-09-17,20:05:46.000,261,11061538,2805,0,1726603545,13123.564907660002,29010.99262233,53458.45989384001
2024-09-17,20:05:47.000,261,11061526,3085,0,1726603546,13123.591852899997,31779.411545490002,53458.38303552
2024-09-17,20:05:48.000,261,11061453,3565,0,1726603547,13123.605325520002,32702.304792480005,53458.348099920004
2024-09-17,20:05:49.000,261,11061448,2925,0,1726603548,13123.659215999993,30856.800263700003,53458.33412568
2024-09-17,20:05:50.000,261,11061553,3365,0,1726603549,13123.726579099988,29011.46491404,53458.27822872
2024-09-17,20:05:51.000,261,11061554,3205,0,1726603550,13123.760260649993,32241.341034390003,53458.28521584
2024-09-17,20:05:52.000,261,11061460,2725,0,1726603551,13123.888250539989,30395.956340820005,53458.250280240005
2024-09-17,20:05:53.000,261,11061492,2525,0,1726603552,13123.921932089994,28550.592794640004,53458.25726736
2024-09-17,20:05:54.000,261,11061489,3205,0,1726603553,13123.996031499999,29012.233269210003,53458.21534464
2024-09-17,20:05:55.000,261,11061501,3485,0,1726603554,13124.00950411999,32703.566586750007,53458.17342192001
2024-09-17,20:05:56.000,261,11061443,3565,0,1726603555,13124.07013090999,35472.140590769995,53458.12451208001
2024-09-17,20:05:57.000,261,11061520,2844,0,1726603556,13124.063394599994,35472.23222946,53458.180409040004
2024-09-17,20:05:58.000,261,11061504,3045,0,1726603557,13124.02971304999,30858.44271099,53458.1664348
2024-09-17,20:05:59.000,261,11061506,3045,0,1726603558,13123.96908625999,32704.095271500002,53458.250280240005
2024-09-17,20:06:00.000,261,11061471,3405,0,1726603559,13123.894986849999,28090.094279130004,53458.24329312001
2024-09-17,20:06:01.000,261,11061495,3405,0,1726603560,13123.766996959988,28551.621967619998,53458.236306
2024-09-17,20:06:02.000,261,11061580,2565,0,1726603561,13123.665952310002,30397.204036830008,53458.22931888
2024-09-17,20:06:03.000,261,11061508,3045,0,1726603562,13123.564907660002,30397.154692919998,53458.19438328001
2024-09-17,20:06:04.000,261,11061510,2925,0,1726603563,13123.423445150001,25321.654208580003,53458.22233176001
2024-09-17,20:06:05.000,261,11061512,3085,0,1726603564,13123.315664189991,28089.939198270004,53458.201370400006
2024-09-17,20:06:06.000,261,11061544,3125,0,1726603565,13123.255037399991,30858.26648274,53458.17342192001
2024-09-17,20:06:07.000,261,11061601,3485,0,1726603566,13123.16072906,26705.58170496,53458.152460560006
2024-09-17,20:06:08.000,261,11061460,3005,0,1726603567,13123.07989334,25321.238309909997,53458.15944768
2024-09-17,20:06:09.000,261,11061484,3045,0,1726603568,13123.086629649995,23475.487061580003,53458.21534464
2024-09-17,20:06:10.000,261,11061502,3205,0,1726603569,13123.026002859995,26705.10941325,53458.180409040004
2024-09-17,20:06:11.000,261,11061512,2844,0,1726603570,13123.07989334,28089.149695710003,53458.22233176001
2024-09-17,20:06:12.000,261,11061444,3165,0,1726603571,13123.09336595999,26243.532380849996,53458.26425448
2024-09-17,20:06:13.000,261,11061441,3565,0,1726603572,13123.086629649995,32241.644146980005,53458.25726736
2024-09-17,20:06:14.000,261,11061500,3205,0,1726603573,13123.167465369996,29473.23227295,53458.3061772
2024-09-17,20:06:15.000,261,11061584,2965,0,1726603574,13123.22135585,23475.240342029996,53458.25726736
2024-09-17,20:06:16.000,261,11061518,3085,0,1726603575,13123.349345739996,23013.88183266,53458.20835752
2024-09-17,20:06:17.000,261,11061494,2725,0,1726603576,13123.329136809996,31319.230240830002,53458.236306
2024-09-17,20:06:18.000,261,11061429,3285,0,1726603577,13123.349345739996,24859.837505760006,53458.14547344001
2024-09-17,20:06:19.000,261,11061459,3125,0,1726603578,13123.403236220001,34087.99457136,53458.15944768
2024-09-17,20:06:20.000,261,11061532,2525,0,1726603579,13123.436917769992,31781.216122769998,53458.22931888
2024-09-17,20:06:21.000,261,11061442,3045,0,1726603580,13123.349345739996,32704.236254100004,53458.180409040004
2024-09-17,20:06:22.000,261,11061469,3605,0,1726603581,13123.329136809996,27629.0036367,53458.180409040004
2024-09-17,20:06:23.000,261,11061424,3005,0,1726603582,13123.342609430001,25322.1758442,53458.180409040004
2024-09-17,20:06:24.000,261,11061476,3005,0,1726603583,13123.369554669996,27167.955289050005,53458.20835752
2024-09-17,20:06:25.000,261,11061510,3005,0,1726603584,13123.436917769992,34550.52323630999,53458.18739616
2024-09-17,20:06:26.000,261,11061523,3365,0,1726603585,13123.497544559992,30397.986490259995,53458.1664348
2024-09-17,20:06:27.000,261,11061476,3205,0,1726603586,13123.564907660002,26706.921039659996,53458.13848632
2024-09-17,20:06:28.000,261,11061477,3485,0,1726603587,13123.686161240003,25784.168775269995,53458.131499200004
2024-09-17,20:06:29.000,261,11061487,3485,0,1726603588,13123.921932089994,29475.48799455,53458.10355072001
2024-09-17,20:06:30.000,261,11061478,3165,0,1726603589,13124.07686722,29475.551436719994,53458.033679520006
2024-09-17,20:06:31.000,261,11061519,3325,0,1726603590,13124.265483899995,30398.360094150004,53457.984769680006
2024-09-17,20:06:32.000,261,11061462,3005,0,1726603591,13124.501254750001,32243.871672060006,53457.89393712
2024-09-17,20:06:33.000,261,11061509,3565,0,1726603592,13124.750498219997,28091.186894280007,53457.94284696
2024-09-17,20:06:34.000,261,11061504,2805,0,1726603593,13125.013214309998,34089.46783953,53457.914898480005
2024-09-17,20:06:35.000,261,11061518,3245,0,1726603594,13125.323084569995,30398.155669379994,53457.963808320004
2024-09-17,20:06:36.000,261,11061503,3405,0,1726603595,13125.565591729996,29936.77601262,53457.9218856
2024-09-17,20:06:37.000,261,11061445,3325,0,1726603596,13125.760944720001,26706.86464662,53457.8520144
2024-09-17,20:06:38.000,261,11061429,3444,0,1726603597,13125.976506639992,30398.169767640007,53457.81009168001
2024-09-17,20:06:39.000,261,11061530,3005,0,1726603598,13126.185332249988,30859.648112220006,53457.83804016001
2024-09-17,20:06:40.000,261,11061448,3045,0,1726603599,13126.219013799993,25784.211070050005,53457.81009168001
2024-09-17,20:06:41.000,261,11061314,3285,0,1726603600,13126.347003689989,29475.544387589995,53457.796117440004
2024-09-17,20:06:42.000,261,11061238,2965,0,1726603601,13126.42783940999,29937.177813029994,53457.87297576
2024-09-17,20:06:43.000,261,11061518,3045,0,1726603602,13126.46825726999,28553.081137529996,53457.845027280004
2024-09-17,20:06:44.000,261,11061476,2844,0,1726603603,13126.522147749994,31783.13348613,53457.88695000001
2024-09-17,20:06:45.000,261,11061497,3525,0,1726603604,13126.50867512999,31321.908910230006,53457.95682120001
2024-09-17,20:06:46.000,261,11061436,2805,0,1726603605,13126.522147749994,29937.882726030002,53457.94284696
2024-09-17,20:06:47.000,261,11061475,3325,0,1726603606,13126.542356679995,24862.495027769997,53458.012718160004
2024-09-17,20:06:48.000,261,11061504,2805,0,1726603607,13126.501938819994,30861.015643439998,53457.95682120001
2024-09-17,20:06:49.000,261,11061457,3165,0,1726603608,13126.52888405999,25785.52925736,53458.04765376
2024-09-17,20:06:50.000,261,11061536,3005,0,1726603609,13126.52888405999,29476.91896794,53458.033679520006
2024-09-17,20:06:51.000,261,11061432,3045,0,1726603610,13126.522147749994,34091.131434209994,53458.07560224001
2024-09-17,20:06:52.000,261,11061461,3365,0,1726603611,13126.542356679995,31784.028725640004,53458.11752496
2024-09-17,20:06:53.000,261,11061454,3045,0,1726603612,13126.52888405999,29938.291575569994,53458.08957648
2024-09-17,20:06:54.000,261,11061484,3125,0,1726603613,13126.52888405999,30399.69942885,53458.07560224001
2024-09-17,20:06:55.000,261,11061454,2844,0,1726603614,13126.5558293,27631.111326569997,53458.14547344001
2024-09-17,20:06:56.000,261,11061445,3405,0,1726603615,13126.57603823,29938.030757760003,53458.12451208001
2024-09-17,20:06:57.000,261,11061467,3605,0,1726603616,13126.65687395,32706.456730050006,53458.22233176001
2024-09-17,20:06:58.000,261,11061478,2965,0,1726603617,13126.73770967,27169.407409830004,53458.27124160001
2024-09-17,20:06:59.000,261,11061475,3804,0,1726603618,13126.784863839996,33167.74474812001,53458.22233176001
2024-09-17,20:07:00.000,261,11061348,3045,0,1726603619,13126.906117419996,32706.294600060006,53458.21534464
2024-09-17,20:07:01.000,261,11061489,3205,0,1726603620,13127.027370999996,27169.224132450006,53458.3061772
2024-09-17,20:07:02.000,261,11061486,3205,0,1726603621,13127.148624579997,32706.111322679993,53458.27822872
2024-09-17,20:07:03.000,261,11061502,3165,0,1726603622,13127.242932920002,25784.89483566,53458.29220296001
2024-09-17,20:07:04.000,261,11061457,3325,0,1726603623,13127.384395429988,31783.225124820005,53458.3061772
2024-09-17,20:07:05.000,261,11061475,3325,0,1726603624,13127.566275799989,28091.976396840008,53458.236306
2024-09-17,20:07:06.000,261,11061461,3285,0,1726603625,13127.72794723999,28553.461790550005,53458.19438328001
2024-09-17,20:07:07.000,261,11061493,3605,0,1726603626,13127.963718089995,30399.22713714,53458.299190080004
2024-09-17,20:07:08.000,261,11061503,3685,0,1726603627,13128.165807389996,31783.626925229997,53458.369061280006
2024-09-17,20:07:09.000,261,11061466,3165,0,1726603628,13128.361160380002,31322.430545850002,53458.36207416001
2024-09-17,20:07:10.000,261,11061507,3725,0,1726603629,13128.556513369993,33168.31572765,53458.43893248001
2024-09-17,20:07:11.000,261,11061451,3405,0,1726603630,13128.745130049989,31322.888739300004,53458.487842320006
2024-09-17,20:07:12.000,261,11061539,3365,0,1726603631,13128.97416459,32246.01460758,53458.56470064
2024-09-17,20:07:13.000,261,11061440,2725,0,1726603632,13129.162781269995,30862.10825859,53458.6205976
2024-09-17,20:07:14.000,261,11061493,3444,0,1726603633,13129.284034849996,32708.1132756,53458.64854608001
2024-09-17,20:07:15.000,261,11061481,3485,0,1726603634,13129.418761050001,29478.483874800004,53458.704443040006
2024-09-17,20:07:16.000,261,11061511,3325,0,1726603635,13129.607377729997,30401.560399170005,53458.851172560004
2024-09-17,20:07:17.000,261,11061348,3005,0,1726603636,13129.681477140002,31786.16461203,53458.8302112
2024-09-17,20:07:18.000,261,11061491,3645,0,1726603637,13129.755576549993,32709.283431179996,53458.87912104
2024-09-17,20:07:19.000,261,11061528,3045,0,1726603638,13129.762312860003,27172.360995299998,53458.95597936
2024-09-17,20:07:20.000,261,11061478,3205,0,1726603639,13129.795994409993,27633.839339879996,53459.06777328
2024-09-17,20:07:21.000,261,11061463,3325,0,1726603640,13129.735367619993,26249.651025690007,53459.19354144
2024-09-17,20:07:22.000,261,11061481,3405,0,1726603641,13129.627586659997,27633.860487269994,53459.16559296
2024-09-17,20:07:23.000,261,11061531,3405,0,1726603642,13129.540014630002,33632.233071209994,53459.24943840001
2024-09-17,20:07:24.000,261,11061472,3005,0,1726603643,13129.398552120001,27172.114275750006,53459.31232248
2024-09-17,20:07:25.000,261,11061468,3125,0,1726603644,13129.20993543999,30863.22907026,53459.41712928001
2024-09-17,20:07:26.000,261,11061536,3005,0,1726603645,13129.05500031,30401.60974308,53459.46603912001
2024-09-17,20:07:27.000,261,11061547,3725,0,1726603646,13128.832702079999,26709.973312949995,53459.44507776001
2024-09-17,20:07:28.000,261,11061513,3405,0,1726603647,13128.704712189989,29016.709466760003,53459.55687168
2024-09-17,20:07:29.000,261,11061486,3205,0,1726603648,13128.630612779998,30400.749749220005,53459.55687168
2024-09-17,20:07:30.000,261,11061476,3125,0,1726603649,13128.489150269997,34091.801101560006,53459.5987944
2024-09-17,20:07:31.000,261,11061446,3085,0,1726603650,13128.448732409997,29016.032750280006,53459.57783304
2024-09-17,20:07:32.000,261,11061449,3405,0,1726603651,13128.462205030002,23478.905889629998,53459.67565272
2024-09-17,20:07:33.000,261,11061495,3525,0,1726603652,13128.522831820002,29477.0740488,53459.65469136001
2024-09-17,20:07:34.000,261,11061485,3804,0,1726603653,13128.556513369993,25324.177797120006,53459.6686656
2024-09-17,20:07:35.000,261,11061503,3485,0,1726603654,13128.650821709998,31783.90889043,53459.68263984001
2024-09-17,20:07:36.000,261,11061481,3405,0,1726603655,13128.839438389994,27631.146572219994,53459.63373000001
2024-09-17,20:07:37.000,261,11061539,3165,0,1726603656,13129.02805506999,25785.444667799995,53459.61975576
2024-09-17,20:07:38.000,261,11061324,2805,0,1726603657,13129.284034849996,28092.498032460004,53459.591807280005
2024-09-17,20:07:39.000,261,11061313,3444,0,1726603658,13129.546750939997,28554.053917469995,53459.61975576
2024-09-17,20:07:40.000,261,11061496,3005,0,1726603659,13129.849884889998,29015.645048129998,53459.710588320006
2024-09-17,20:07:41.000,261,11061479,3845,0,1726603660,13130.10586466999,28092.885734609998,53459.67565272
2024-09-17,20:07:42.000,261,11061469,3765,0,1726603661,13130.29448135,35475.813187499996,53459.64770424
2024-09-17,20:07:43.000,261,11061476,3325,0,1726603662,13130.624560539996,29477.630930069994,53459.73154968001
2024-09-17,20:07:44.000,261,11061465,3444,0,1726603663,13130.873804009992,23479.420476119994,53459.74552392
2024-09-17,20:07:45.000,261,11061487,3405,0,1726603664,13131.156729029994,30862.383174660004,53459.82238224001
2024-09-17,20:07:46.000,261,11061520,3005,0,1726603665,13131.38576356999,34554.019604789995,53459.76648528
2024-09-17,20:07:47.000,261,11061540,2844,0,1726603666,13131.64847965999,30862.883662890003,53459.857317840004
2024-09-17,20:07:48.000,261,11061472,3045,0,1726603667,13131.830360029991,26710.431506399997,53459.78744664
2024-09-17,20:07:49.000,261,11061527,3645,0,1726603668,13132.079603500002,28556.366032110003,53459.829369360006
2024-09-17,20:07:50.000,261,11061477,3485,0,1726603669,13132.389473759999,31786.700345909994,53459.92020192001
2024-09-17,20:07:51.000,261,11061457,3685,0,1726603670,13132.638717229995,33171.234067469995,53459.92020192001
2024-09-17,20:07:52.000,261,11061473,3525,0,1726603671,13132.921642249996,31325.926914330004,53459.96911176001
2024-09-17,20:07:53.000,261,11061469,3325,0,1726603672,13133.197830960002,34556.21188422,53460.05994432
2024-09-17,20:07:54.000,261,11061530,3085,0,1726603673,13133.447074429998,28096.38210309,53460.15776400001
2024-09-17,20:07:55.000,261,11061488,2965,0,1726603674,13133.72326313999,27173.679182609994,53460.23462232001
2024-09-17,20:07:56.000,261,11061496,2965,0,1726603675,13133.97250661,32710.968173250003,53460.28353216001
2024-09-17,20:07:57.000,261,11061453,3605,0,1726603676,13134.167859599991,29481.035659860005,53460.381351840006
2024-09-17,20:07:58.000,261,11061474,3125,0,1726603677,13134.349739969992,29481.120249419997,53460.40930032
2024-09-17,20:07:59.000,261,11061482,3045,0,1726603678,13134.484466169997,29481.0920529,53460.54205560001
2024-09-17,20:08:00.000,261,11061513,3525,0,1726603679,13134.558565580002,27635.312608049993,53460.65384952
2024-09-17,20:08:01.000,261,11061497,3525,0,1726603680,13134.619192370003,30403.809071640004,53460.67481088
2024-09-17,20:08:02.000,261,11061499,3525,0,1726603681,13134.652873919993,25327.92088515,53460.7516692
2024-09-17,20:08:03.000,261,11061507,3325,0,1726603682,13134.612456059993,27173.531150880008,53460.80756616001
2024-09-17,20:08:04.000,261,11061449,3605,0,1726603683,13134.605719749998,32249.193765210002,53461.01019264
2024-09-17,20:08:05.000,261,11061512,2725,0,1726603684,13134.578774510002,30403.259239499996,53461.01019264
2024-09-17,20:08:06.000,261,11061459,3525,0,1726603685,13134.558565580002,25788.807102809995,53461.11499944
2024-09-17,20:08:07.000,261,11061504,3165,0,1726603686,13134.477729860002,33171.572425709994,53461.16390928001
2024-09-17,20:08:08.000,261,11061506,3205,0,1726603687,13134.450784619992,27634.332778979995,53461.24775472
2024-09-17,20:08:09.000,261,11061483,3365,0,1726603688,13134.376685210002,30402.956126909994,53461.268716080005
2024-09-17,20:08:10.000,261,11061502,3085,0,1726603689,13134.376685210002,31325.722489559994,53461.338587280006
2024-09-17,20:08:11.000,261,11061607,3485,0,1726603690,13134.262167939996,29018.457651000004,53461.39448424
2024-09-17,20:08:12.000,261,11061512,2844,0,1726603691,13134.221750079996,27172.699353539996,53461.47832968001
2024-09-17,20:08:13.000,261,11061418,3085,0,1726603692,13134.221750079996,31787.038704150007,53461.46435544
2024-09-17,20:08:14.000,261,11061541,3685,0,1726603693,13134.255431630001,32248.509999600006,53461.485316800005
2024-09-17,20:08:15.000,261,11061496,2885,0,1726603694,13134.322794729997,28557.063895979998,53461.56916224
2024-09-17,20:08:16.000,261,11061311,3365,0,1726603695,13134.356476280002,29941.315652339996,53461.61108496
2024-09-17,20:08:17.000,261,11061319,3485,0,1726603696,13134.491202479992,28557.134387280006,53461.57614936001
2024-09-17,20:08:18.000,261,11061423,3444,0,1726603697,13134.686555469998,33632.98027899,53461.63204632
2024-09-17,20:08:19.000,261,11061444,3205,0,1726603698,13134.881908459989,27634.466712449997,53461.69493040001
2024-09-17,20:08:20.000,261,11061470,3085,0,1726603699,13135.077261449995,25788.74366064,53461.69493040001
2024-09-17,20:08:21.000,261,11061507,3405,0,1726603700,13135.259141819995,34094.50796748001,53461.73685312
2024-09-17,20:08:22.000,261,11061493,3444,0,1726603701,13135.447758499991,31325.933963460004,53461.820698560005
2024-09-17,20:08:23.000,261,11061482,2844,0,1726603702,13135.609429939992,28557.3740577,53461.89755688
2024-09-17,20:08:24.000,261,11061532,3045,0,1726603703,13135.777837690002,27634.558351140004,53461.94646672
2024-09-17,20:08:25.000,261,11061456,2844,0,1726603704,13135.939509129988,27634.523105490007,53461.939479600005
2024-09-17,20:08:26.000,261,11061531,3365,0,1726603705,13136.114653189994,24865.871561039996,53461.9744152
2024-09-17,20:08:27.000,261,11061524,3205,0,1726603706,13136.316742489995,30403.111207769995,53462.05127352001
2024-09-17,20:08:28.000,261,11061494,3045,0,1726603707,13136.458204999995,33171.68521179,53462.08620912
2024-09-17,20:08:29.000,261,11061485,3485,0,1726603708,13136.646821679991,30403.019569080003,53462.14909320001
2024-09-17,20:08:30.000,261,11061507,3325,0,1726603709,13136.808493119992,26250.172661310004,53462.17704168001
2024-09-17,20:08:31.000,261,11061542,2565,0,1726603710,13137.017318730002,29480.041732530008,53462.28184848
2024-09-17,20:08:32.000,261,11061514,2844,0,1726603711,13137.232880649994,29480.084027310004,53462.28184848
2024-09-17,20:08:33.000,261,11061555,3245,0,1726603712,13137.42149732999,31325.694293039996,53462.2888356
2024-09-17,20:08:34.000,261,11061534,2805,0,1726603713,13137.64379555999,28095.656042700008,53462.38665528001
2024-09-17,20:08:35.000,261,11061533,3565,0,1726603714,13137.798730689996,29018.408307089994,53462.47050072
2024-09-17,20:08:36.000,261,11061465,3365,0,1726603715,13137.973874750001,29479.907799060005,53462.47050072
2024-09-17,20:08:37.000,261,11061555,3444,0,1726603716,13138.101864639997,29018.50699491,53462.540371920004
2024-09-17,20:08:38.000,261,11061514,3005,0,1726603717,13138.216381910002,28095.648993569994,53462.610243120005
2024-09-17,20:08:39.000,261,11061452,3165,0,1726603718,13138.351108109993,29941.393192770003,53462.74998552001
2024-09-17,20:08:40.000,261,11061521,3285,0,1726603719,13138.431943829994,29941.42843842,53462.875753680004
2024-09-17,20:08:41.000,261,11061500,2925,0,1726603720,13138.458889069989,31787.250178050002,53462.8827408
2024-09-17,20:08:42.000,261,11061486,3125,0,1726603721,13138.499306929989,32248.679178720005,53462.994534720005
2024-09-17,20:08:43.000,261,11061461,3685,0,1726603722,13138.506043239999,29480.232059040005,53463.05741880001
2024-09-17,20:08:44.000,261,11061512,2965,0,1726603723,13138.512779549994,26250.243152609997,53463.21812256
2024-09-17,20:08:45.000,261,11061508,3325,0,1726603724,13138.458889069989,31326.060847800007,53463.20414832001
2024-09-17,20:08:46.000,261,11061470,3045,0,1726603725,13138.458889069989,26711.862479789997,53463.35087784001
2024-09-17,20:08:47.000,261,11061476,2885,0,1726603726,13138.411734899993,29480.499925979995,53463.38581344
2024-09-17,20:08:48.000,261,11061506,3125,0,1726603727,13138.310690249993,32710.53112719,53463.51158160001
2024-09-17,20:08:49.000,261,11061575,3605,0,1726603728,13138.229854529993,29480.563368150004,53463.63036264
2024-09-17,20:08:50.000,261,11061523,3485,0,1726603729,13138.128809879992,27173.31262785,53463.72818232001
2024-09-17,20:08:51.000,261,11061549,3525,0,1726603730,13138.047974159992,29480.59156467,53463.79805352
2024-09-17,20:08:52.000,261,11061513,3485,0,1726603731,13137.987347369992,35940.59052492,53463.881898960004
2024-09-17,20:08:53.000,261,11061483,3685,0,1726603732,13137.866093789991,31787.722469760003,53463.89587320001
2024-09-17,20:08:54.000,261,11061480,2885,0,1726603733,13137.79199438,32710.658011530002,53463.95875728
2024-09-17,20:08:55.000,261,11061466,3085,0,1726603734,13137.6707408,31326.159535619998,53464.119461040005
2024-09-17,20:08:56.000,261,11061591,3205,0,1726603735,13137.63032294,27173.333775239997,53464.15439664
2024-09-17,20:08:57.000,261,11061438,2725,0,1726603736,13137.576432459995,30864.8362719,53464.25221632
2024-09-17,20:08:58.000,261,11061523,3285,0,1726603737,13137.434969949994,31326.258223440003,53464.287151920005
2024-09-17,20:08:59.000,261,11061569,3525,0,1726603738,13137.367606849999,33171.97422612,53464.30112616
2024-09-17,20:09:00.000,261,11061463,3525,0,1726603739,13137.313716369994,30403.294485150007,53464.35003600001
2024-09-17,20:09:01.000,261,11061430,3045,0,1726603740,13137.212671719994,29019.063876180007,53464.336061760005
2024-09-17,20:09:02.000,261,11061434,3205,0,1726603741,13137.091418139993,30864.723485819995,53464.37099736
2024-09-17,20:09:03.000,261,11061422,3085,0,1726603742,13136.916274080002,29018.894697059994,53464.34304888
2024-09-17,20:09:04.000,261,11061492,3325,0,1726603743,13136.848910979992,23943.133394909994,53464.42689432001
2024-09-17,20:09:05.000,261,11061422,2605,0,1726603744,13136.687239539991,25788.644972819995,53464.384971600004
2024-09-17,20:09:06.000,261,11061384,3205,0,1726603745,13136.586194889991,35017.126298400006,53464.39195872
2024-09-17,20:09:07.000,261,11061443,3325,0,1726603746,13136.51209548,27634.142452469998,53464.46881704
2024-09-17,20:09:08.000,261,11061482,2965,0,1726603747,13136.36389665999,27634.001469869996,53464.53170112
2024-09-17,20:09:09.000,261,11061440,2885,0,1726603748,13136.256115699995,29018.19683319,53464.51073976
2024-09-17,20:09:10.000,261,11061432,2965,0,1726603749,13136.22243414999,29479.562391690008,53464.4897784
2024-09-17,20:09:11.000,261,11061394,3085,0,1726603750,13136.12138949999,31786.524117659996,53464.4897784
2024-09-17,20:09:12.000,261,11061410,3005,0,1726603751,13136.074235329994,28095.049817520005,53464.49676552001
2024-09-17,20:09:13.000,261,11061518,3245,0,1726603752,13135.993399609994,31786.432478970004,53464.49676552001
2024-09-17,20:09:14.000,261,11061424,3005,0,1726603753,13136.000135919989,28556.422425149998,53464.4199072
2024-09-17,20:09:15.000,261,11061504,3045,0,1726603754,13135.932772819993,32709.39621726,53464.4897784
2024-09-17,20:09:16.000,261,11061516,3005,0,1726603755,13135.959718059989,23019.387203189995,53464.454842800005
2024-09-17,20:09:17.000,261,11061461,3685,0,1726603756,13135.966454369998,32247.995413109995,53464.51772688001
2024-09-17,20:09:18.000,261,11061348,3205,0,1726603757,13135.973190679993,29940.864508020008,53464.47580416001
2024-09-17,20:09:19.000,261,11061456,3085,0,1726603758,13136.027081159998,32248.0870518,53464.454842800005
2024-09-17,20:09:20.000,261,11061513,3365,0,1726603759,13136.047290089999,34093.91584056,53464.43388144
2024-09-17,20:09:21.000,261,11061425,3205,0,1726603760,13136.067499019999,27172.558370939994,53464.44785568001
2024-09-17,20:09:22.000,261,11061443,3045,0,1726603761,13136.080971639989,31325.518064789998,53464.454842800005
2024-09-17,20:09:23.000,261,11061540,2965,0,1726603762,13136.054026399994,29941.322701469995,53464.42689432001
2024-09-17,20:09:24.000,261,11061495,3485,0,1726603763,13136.047290089999,34555.69729773,53464.51073976
2024-09-17,20:09:25.000,261,11061497,3325,0,1726603764,13136.013608539994,28557.19782945,53464.49676552001
2024-09-17,20:09:26.000,261,11061459,3325,0,1726603765,13136.027081159998,24865.751725830007,53464.47580416001
2024-09-17,20:09:27.000,261,11061547,3365,0,1726603766,13135.966454369998,30402.984323430006,53464.56663672001
2024-09-17,20:09:28.000,261,11061517,3405,0,1726603767,13135.905827579998,31787.26427631,53464.5596496
2024-09-17,20:09:29.000,261,11061518,2805,0,1726603768,13135.851937099993,29018.67617403,53464.573623840006
2024-09-17,20:09:30.000,261,11061343,3285,0,1726603769,13135.777837690002,27634.389172020004,53464.5596496
2024-09-17,20:09:31.000,261,11061460,3085,0,1726603770,13135.757628760002,34555.774838159996,53464.59458520001
2024-09-17,20:09:32.000,261,11061503,3405,0,1726603771,13135.757628760002,29479.992388619998,53464.65746928
2024-09-17,20:09:33.000,261,11061512,2965,0,1726603772,13135.723947209997,30402.772849529996,53464.671443520005
2024-09-17,20:09:34.000,261,11061501,3444,0,1726603773,13135.676793040002,36401.34280911001,53464.60157232
2024-09-17,20:09:35.000,261,11061473,3285,0,1726603774,13135.643111489997,29941.224013650004,53464.60157232
2024-09-17,20:09:36.000,261,11061442,2925,0,1726603775,13135.663320419997,27634.022617259994,53464.6295208
2024-09-17,20:09:37.000,261,11061444,3045,0,1726603776,13135.622902559997,29018.225029709996,53464.61554656001
2024-09-17,20:09:38.000,261,11061457,3365,0,1726603777,13135.589221009992,28095.345880980007,53464.65746928
2024-09-17,20:09:39.000,261,11061525,3005,0,1726603778,13135.595957320002,37323.911796119995,53464.64349504001
2024-09-17,20:09:40.000,261,11061466,3045,0,1726603779,13135.629638869992,26710.981338540005,53464.64349504001
2024-09-17,20:09:41.000,261,11061529,3325,0,1726603780,13135.643111489997,33170.86046358,53464.63650792
2024-09-17,20:09:42.000,261,11061557,3365,0,1726603781,13135.683529349997,30863.609723279995,53464.622533680005
2024-09-17,20:09:43.000,261,11061487,3485,0,1726603782,13135.757628760002,31325.03167482,53464.65746928
2024-09-17,20:09:44.000,261,11061482,2885,0,1726603783,13135.845200789998,30863.454642419994,53464.6295208
2024-09-17,20:09:45.000,261,11061465,3325,0,1726603784,13135.926036509998,28094.901785790003,53464.61554656001
2024-09-17,20:09:46.000,261,11061503,3165,0,1726603785,13136.000135919989,27171.881654459998,53464.56663672001
2024-09-17,20:09:47.000,261,11061460,2844,0,1726603786,13136.094444259994,29478.906822599994,53464.60855944
2024-09-17,20:09:48.000,261,11061474,3085,0,1726603787,13136.18201628999,29940.237135450006,53464.5596496
2024-09-17,20:09:49.000,261,11061459,3285,0,1726603788,13136.22917046,29017.357986720002,53464.58759808
2024-09-17,20:09:50.000,261,11061405,3525,0,1726603789,13136.28306093999,29478.624857400006,53464.52471400001
2024-09-17,20:09:51.000,261,11061470,3365,0,1726603790,13136.35042404,27171.444608399994,53464.56663672001
2024-09-17,20:09:52.000,261,11061459,3365,0,1726603791,13136.45146869,35477.06088351,53464.46182992
2024-09-17,20:09:53.000,261,11061460,2885,0,1726603792,13136.539040719996,26248.60070532,53464.51772688001
2024-09-17,20:09:54.000,261,11061484,3205,0,1726603793,13136.619876439996,29939.96926851,53464.58759808
2024-09-17,20:09:55.000,261,11061406,2885,0,1726603794,13136.707448469992,28555.724561280003,53464.48279128
2024-09-17,20:09:56.000,261,11061495,3365,0,1726603795,13136.720921089996,28555.78095432,53464.51772688001
2024-09-17,20:09:57.000,261,11061480,3205,0,1726603796,13136.828702049992,27171.627885780006,53464.4897784
2024-09-17,20:09:58.000,261,11061470,3285,0,1726603797,13136.956691940002,30401.793020459998,53464.503752640005
2024-09-17,20:09:59.000,261,11061412,3085,0,1726603798,13136.997109800002,27633.359999039996,53464.51073976
2024-09-17,20:10:00.000,261,11061399,3205,0,1726603799,13137.091418139993,30863.475789810007,53464.454842800005
2024-09-17,20:10:01.000,261,11061417,3444,0,1726603800,13137.185726479998,29940.80106585,53464.39894584001
2024-09-17,20:10:02.000,261,11061505,3605,0,1726603801,13137.293507439994,31786.763788080003,53464.42689432001
2024-09-17,20:10:03.000,261,11061431,3605,0,1726603802,13137.40128839999,31786.95411459,53464.39894584001
2024-09-17,20:10:04.000,261,11061475,3325,0,1726603803,13137.48212411999,26711.34084417,53464.39195872
2024-09-17,20:10:05.000,261,11061512,3005,0,1726603804,13137.56969615,28557.240124229997,53464.384971600004
2024-09-17,20:10:06.000,261,11061501,3765,0,1726603805,13137.63032294,28557.36700857,53464.39195872
2024-09-17,20:10:07.000,261,11061506,2844,0,1726603806,13137.71115866,29480.415336420003,53464.336061760005
2024-09-17,20:10:08.000,261,11061498,3005,0,1726603807,13137.899775339996,30403.38612384,53464.30112616
2024-09-17,20:10:09.000,261,11061565,3605,0,1726603808,13137.946929509992,32249.20081434,53464.25920344001
2024-09-17,20:10:10.000,261,11061518,3085,0,1726603809,13138.088392019992,26712.045757169995,53464.25221632
2024-09-17,20:10:11.000,261,11061498,2525,0,1726603810,13138.243327149998,29019.176662259997,53464.32208752
2024-09-17,20:10:12.000,261,11061536,2365,0,1726603811,13138.324162869998,26712.109199340004,53464.32208752
2024-09-17,20:10:13.000,261,11061442,2444,0,1726603812,13138.425207519998,31326.533139510007,53464.30112616
2024-09-17,20:10:14.000,261,11061481,3525,0,1726603813,13138.55993371999,32249.52507432,53464.26619056
2024-09-17,20:10:15.000,261,11061477,3325,0,1726603814,13138.68792361,29942.506955310004,53464.20330648
2024-09-17,20:10:16.000,261,11061514,2925,0,1726603815,13138.88327659999,32711.200794539996,53464.34304888
2024-09-17,20:10:17.000,261,11061528,3165,0,1726603816,13139.098838519996,29942.654987040005,53464.29413904
2024-09-17,20:10:18.000,261,11061466,2965,0,1726603817,13139.307664129992,28558.389132419994,53464.29413904
2024-09-17,20:10:19.000,261,11061485,3205,0,1726603818,13139.536698669988,30404.16857727,53464.3151004
2024-09-17,20:10:20.000,261,11061462,3045,0,1726603819,13139.81962368999,24867.11925705,53464.34304888
2024-09-17,20:10:21.000,261,11061518,3325,0,1726603820,13140.06213084999,27174.39819387,53464.42689432001
2024-09-17,20:10:22.000,261,11061538,3045,0,1726603821,13140.351792180001,30404.521033769997,53464.42689432001
2024-09-17,20:10:23.000,261,11061491,3565,0,1726603822,13140.587563029992,27174.461636039996,53464.37099736
2024-09-17,20:10:24.000,261,11061466,3165,0,1726603823,13140.823333879998,29020.198786110006,53464.53868824
2024-09-17,20:10:25.000,261,11061542,3285,0,1726603824,13141.01868686999,25328.787928139995,53464.53170112
2024-09-17,20:10:26.000,261,11061515,3285,0,1726603825,13141.18709462,29481.775818509996,53464.60855944
2024-09-17,20:10:27.000,261,11061492,2885,0,1726603826,13141.38918392,29481.818113290006,53464.671443520005
2024-09-17,20:10:28.000,261,11061485,3485,0,1726603827,13141.598009529996,32250.49785426,53464.78323744001
2024-09-17,20:10:29.000,261,11061481,3165,0,1726603828,13141.800098829997,30404.65496724,53464.85310864001
2024-09-17,20:10:30.000,261,11061473,3565,0,1726603829,13141.901143479998,31327.58345988,53464.85310864001
2024-09-17,20:10:31.000,261,11061551,3325,0,1726603830,13142.015660749988,32711.78587233,53464.97887680001
2024-09-17,20:10:32.000,261,11061544,3005,0,1726603831,13142.170595879994,32250.222938189996,53465.10464496
2024-09-17,20:10:33.000,261,11061549,3685,0,1726603832,13142.28511315,28097.227998689996,53465.06970936001
2024-09-17,20:10:34.000,261,11061387,3605,0,1726603833,13142.33900362999,29481.451558529996,53465.16752904001
2024-09-17,20:10:35.000,261,11061489,3765,0,1726603834,13142.42657566,30865.63282359,53465.188490399996
2024-09-17,20:10:36.000,261,11061508,2965,0,1726603835,13142.56130185999,35941.344781830005,53465.2583616
2024-09-17,20:10:37.000,261,11061525,3365,0,1726603836,13142.62192864999,30865.46364447,53465.33521992001
2024-09-17,20:10:38.000,261,11061466,3005,0,1726603837,13142.662346509991,30403.964152500004,53465.37714264
2024-09-17,20:10:39.000,261,11061543,3325,0,1726603838,13142.736445919996,27173.869509120006,53465.44002672
2024-09-17,20:10:40.000,261,11061562,2965,0,1726603839,13142.810545330001,27635.354902830004,53465.44701384
2024-09-17,20:10:41.000,261,11061471,3285,0,1726603840,13142.864435809992,29019.754690920003,53465.5378464
2024-09-17,20:10:42.000,261,11061473,3365,0,1726603841,13142.931798910002,30404.133331620003,53465.44002672
2024-09-17,20:10:43.000,261,11061456,2965,0,1726603842,13142.958744149997,24405.577470300006,53465.58675624
2024-09-17,20:10:44.000,261,11061509,3325,0,1726603843,13143.032843560002,29481.500902440006,53465.55182064001
2024-09-17,20:10:45.000,261,11061549,3444,0,1726603844,13143.059788799997,26713.025586239994,53465.509897920005
2024-09-17,20:10:46.000,261,11061500,2805,0,1726603845,13143.059788799997,29943.233015699996,53465.51688504
2024-09-17,20:10:47.000,261,11061454,3045,0,1726603846,13143.079997729998,30404.83119549,53465.61470472
2024-09-17,20:10:48.000,261,11061489,3444,0,1726603847,13143.039579869997,25329.091040729996,53465.59374336
2024-09-17,20:10:49.000,261,11061521,3405,0,1726603848,13142.999162009997,28097.770781700005,53465.59374336
2024-09-17,20:10:50.000,261,11061462,3085,0,1726603849,13142.891381050002,23944.952070450003,53465.61470472
2024-09-17,20:10:51.000,261,11061482,2885,0,1726603850,13142.763391159991,23944.952070450003,53465.54483352
2024-09-17,20:10:52.000,261,11061472,2885,0,1726603851,13142.696028059996,26713.59656577,53465.63566608
2024-09-17,20:10:53.000,261,11061511,3365,0,1726603852,13142.60845603,25790.717417039996,53465.67060168001
2024-09-17,20:10:54.000,261,11061501,3365,0,1726603853,13142.54782924,28559.305519319998,53465.65662744
2024-09-17,20:10:55.000,261,11061349,3685,0,1726603854,13142.44678459,29943.543177419997,53465.67060168001
2024-09-17,20:10:56.000,261,11061485,3325,0,1726603855,13142.37942148999,29020.452554789998,53465.69855016001
2024-09-17,20:10:57.000,261,11061482,2925,0,1726603856,13142.352476249995,28097.411276069994,53465.7125244
2024-09-17,20:10:58.000,261,11061505,3444,0,1726603857,13142.211013739994,32711.62374234,53465.74047288001
2024-09-17,20:10:59.000,261,11061563,3605,0,1726603858,13142.170595879994,29481.352870710005,53465.73348576
2024-09-17,20:11:00.000,261,11061465,3285,0,1726603859,13142.136914329989,32711.214892799995,53465.7125244
2024-09-17,20:11:01.000,261,11061564,3205,0,1726603860,13142.109969089994,29942.39416923,53465.76143424
2024-09-17,20:11:02.000,261,11061450,3045,0,1726603861,13142.143650639999,28096.494889170004,53465.78938272001
2024-09-17,20:11:03.000,261,11061508,2925,0,1726603862,13142.130178019994,26250.652002150004,53465.75444712
2024-09-17,20:11:04.000,261,11061479,3444,0,1726603863,13142.157123259989,23943.39421272,53465.726498640004
2024-09-17,20:11:05.000,261,11061494,2605,0,1726603864,13142.21775004999,28096.304562660007,53465.75444712
2024-09-17,20:11:06.000,261,11061480,2685,0,1726603865,13142.332267319995,29480.647957709996,53465.65662744
2024-09-17,20:11:07.000,261,11061547,3405,0,1726603866,13142.50067506999,25327.91383602,53465.6077176
2024-09-17,20:11:08.000,261,11061435,3325,0,1726603867,13142.716236989996,27635.319657180007,53465.63566608
2024-09-17,20:11:09.000,261,11061526,2805,0,1726603868,13142.891381050002,30865.520037509996,53465.68457592
2024-09-17,20:11:10.000,261,11061503,3525,0,1726603869,13143.093470350002,30404.32365813,53465.69855016001
2024-09-17,20:11:11.000,261,11061468,3125,0,1726603870,13143.261878099998,31788.906723599997,53465.747460000006
2024-09-17,20:11:12.000,261,11061488,3125,0,1726603871,13143.50438526,28559.27027367,53465.76842136001
2024-09-17,20:11:13.000,261,11061457,3605,0,1726603872,13143.69973824999,28559.531091480007,53465.845279680005
2024-09-17,20:11:14.000,261,11061436,2925,0,1726603873,13143.74015610999,30867.0919935,53465.81733120001
2024-09-17,20:11:15.000,261,11061484,3005,0,1726603874,13143.78057396999,29483.129251470004,53465.83829256001
2024-09-17,20:11:16.000,261,11061508,3205,0,1726603875,13143.814255519996,29944.896610380005,53465.859253919996
2024-09-17,20:11:17.000,261,11061435,3365,0,1726603876,13143.78731028,28560.835180530004,53465.93611224001
2024-09-17,20:11:18.000,261,11061507,3565,0,1726603877,13143.78731028,29022.581392050008,53466.01995768
2024-09-17,20:11:19.000,261,11061496,3125,0,1726603878,13143.78731028,30868.741489919994,53466.03393192001
2024-09-17,20:11:20.000,261,11061453,3405,0,1726603879,13143.773837659995,27638.837173050008,53466.14572584
2024-09-17,20:11:21.000,261,11061479,3444,0,1726603880,13143.74689242,25793.21280906,53466.082841760006
2024-09-17,20:11:22.000,261,11061446,2965,0,1726603881,13143.67952931999,29023.575319380005,53466.15271296001
2024-09-17,20:11:23.000,261,11061433,3365,0,1726603882,13143.713210869995,30869.608532910002,53466.15970008
2024-09-17,20:11:24.000,261,11061450,3005,0,1726603883,13143.67952931999,29023.814989799997,53466.299442480005
2024-09-17,20:11:25.000,261,11061460,2885,0,1726603884,13143.713210869995,26255.092954050007,53466.28546824
2024-09-17,20:11:26.000,261,11061441,3525,0,1726603885,13143.65932038999,24870.664969439997,53466.348352320005
2024-09-17,20:11:27.000,261,11061457,3325,0,1726603886,13143.652584079995,33176.76763452,53466.39027504001
2024-09-17,20:11:28.000,261,11061534,3045,0,1726603887,13143.65932038999,25793.304447749993,53466.53700456001
2024-09-17,20:11:29.000,261,11061478,2605,0,1726603888,13143.591957289995,27177.46456542,53466.57194016
2024-09-17,20:11:30.000,261,11061426,2885,0,1726603889,13143.54480312,32714.802899970004,53466.64181136
2024-09-17,20:11:31.000,261,11061523,3444,0,1726603890,13143.450494779994,30407.298390990007,53466.62783712001
2024-09-17,20:11:32.000,261,11061474,2525,0,1726603891,13143.302295959998,29022.743522040008,53466.72565680001
2024-09-17,20:11:33.000,261,11061468,2565,0,1726603892,13143.214723929988,31329.7968867,53466.74661816001
2024-09-17,20:11:34.000,261,11061461,3565,0,1726603893,13143.012634630002,30406.692165810004,53466.78854088
2024-09-17,20:11:35.000,261,11061437,3365,0,1726603894,13142.824017949992,25330.613652810003,53466.900334800004
2024-09-17,20:11:36.000,261,11061494,3085,0,1726603895,13142.64887389,20715.957091350007,53466.83745072
2024-09-17,20:11:37.000,261,11061475,3605,0,1726603896,13142.493938759995,29944.755627780003,53466.85841208
2024-09-17,20:11:38.000,261,11061460,3005,0,1726603897,13142.251431599994,34559.22186273,53466.921296160006
2024-09-17,20:11:39.000,261,11061489,3325,0,1726603898,13142.096496469989,32251.92177852,53466.99815448
2024-09-17,20:11:40.000,261,11061432,3045,0,1726603899,13141.907879789993,30867.585432599997,53466.970206000005
2024-09-17,20:11:41.000,261,11061474,2965,0,1726603900,13141.779889899997,29021.791889490007,53466.95623176
2024-09-17,20:11:42.000,261,11061302,3005,0,1726603901,13141.584536909992,31790.556220020007,53466.970206000005
2024-09-17,20:11:43.000,261,11061473,3325,0,1726603902,13141.503701189991,34559.25005925,53466.98418024
2024-09-17,20:11:44.000,261,11061494,2925,0,1726603903,13141.395920229996,28099.018477710008,53467.0750128
2024-09-17,20:11:45.000,261,11061465,3645,0,1726603904,13141.274666649995,29483.425314930006,53467.05405144
2024-09-17,20:11:46.000,261,11061445,3645,0,1726603905,13141.173621999995,28099.24404987,53467.04706432
2024-09-17,20:11:47.000,261,11061469,3405,0,1726603906,13141.133204139995,28099.27224639,53467.033090079996
2024-09-17,20:11:48.000,261,11061500,3205,0,1726603907,13141.092786279994,29945.291361659998,53467.02610296
2024-09-17,20:11:49.000,261,11061450,3205,0,1726603908,13141.092786279994,27638.167505699996,53467.033090079996
2024-09-17,20:11:50.000,261,11061483,3285,0,1726603909,13141.08604997,31330.001311469998,53466.95623176
2024-09-17,20:11:51.000,261,11061568,3005,0,1726603910,13141.07931365999,28099.977159390008,53467.019115840005
2024-09-17,20:11:52.000,261,11061432,2685,0,1726603911,13141.16688569,25331.44545015,53466.98418024
2024-09-17,20:11:53.000,261,11061481,3485,0,1726603912,13141.22751248,29946.172502910005,53466.88636056
2024-09-17,20:11:54.000,261,11061420,3045,0,1726603913,13141.36223867999,29484.898583100003,53466.83745072
2024-09-17,20:11:55.000,261,11061495,3885,0,1726603914,13141.476755949996,30408.073795289994,53466.87238632001
2024-09-17,20:11:56.000,261,11061476,2725,0,1726603915,13141.618218459997,31331.143270529996,53466.80950224
2024-09-17,20:11:57.000,261,11061443,3205,0,1726603916,13141.786626209992,29024.019414569993,53466.8304636
2024-09-17,20:11:58.000,261,11061470,3365,0,1726603917,13141.867461929993,30408.602480040005,53466.84443784001
2024-09-17,20:11:59.000,261,11061415,3405,0,1726603918,13142.035869679989,28101.401083649995,53466.87238632001
2024-09-17,20:12:00.000,261,11061421,3285,0,1726603919,13142.076287539989,28562.886477360007,53466.91430904001
2024-09-17,20:12:01.000,261,11061456,3005,0,1726603920,13142.123441709999,30870.306396779997,53466.94924464
2024-09-17,20:12:02.000,261,11061433,3485,0,1726603921,13142.136914329989,28563.041558220008,53466.94924464
2024-09-17,20:12:03.000,261,11061482,3205,0,1726603922,13142.076287539989,32254.65684096,53466.92828328
2024-09-17,20:12:04.000,261,11061475,3565,0,1726603923,13141.995451819988,26255.600491410005,53467.0051416
2024-09-17,20:12:05.000,261,11061461,3525,0,1726603924,13141.860725619998,26717.008344689995,53467.04706432
2024-09-17,20:12:06.000,261,11061501,3405,0,1726603925,13141.672108940002,27178.388001450003,53467.16584536
2024-09-17,20:12:07.000,261,11061478,3125,0,1726603926,13141.510437500001,31792.88948205,53467.16584536
2024-09-17,20:12:08.000,261,11061481,3605,0,1726603927,13141.24098509999,30869.904596370005,53467.22174232
2024-09-17,20:12:09.000,261,11061478,3165,0,1726603928,13141.01868686999,24870.78480465,53467.2147552
2024-09-17,20:12:10.000,261,11061454,3205,0,1726603929,13140.796388639988,34099.90055193,53467.20776808001
2024-09-17,20:12:11.000,261,11061485,3485,0,1726603930,13140.601035649997,30869.509845089997,53467.200780959996
2024-09-17,20:12:12.000,261,11061477,3605,0,1726603931,13140.372001110001,35483.96198178,53467.29161352
2024-09-17,20:12:13.000,261,11061498,3125,0,1726603932,13140.2305386,33638.020406940006,53467.26366504
2024-09-17,20:12:14.000,261,11061463,3725,0,1726603933,13140.10928502,28561.878451769997,53467.27763928001
2024-09-17,20:12:15.000,261,11061447,3405,0,1726603934,13140.00824037,30407.488717500004,53467.24969080001
2024-09-17,20:12:16.000,261,11061526,3045,0,1726603935,13140.02171298999,31791.719326470004,53467.305587760005
2024-09-17,20:12:17.000,261,11061473,3525,0,1726603936,13140.04865823,28561.483700490004,53467.10296128
2024-09-17,20:12:18.000,261,11061511,3525,0,1726603937,13140.116021329995,26254.148370630006,53467.15187112
2024-09-17,20:12:19.000,261,11061480,2844,0,1726603938,13140.237274909996,29484.151375319998,53467.11693552
2024-09-17,20:12:20.000,261,11061469,3485,0,1726603939,13140.365264799992,29945.629719899996,53467.12392264
2024-09-17,20:12:21.000,261,11061479,3125,0,1726603940,13140.479782069997,30868.565261669995,53467.11693552
2024-09-17,20:12:22.000,261,11061463,3285,0,1726603941,13140.580826719997,30407.05872057,53467.05405144
2024-09-17,20:12:23.000,261,11061441,3765,0,1726603942,13140.749234469993,30868.544114279997,53466.99116736001
2024-09-17,20:12:24.000,261,11061466,2885,0,1726603943,13140.857015429989,25331.191681469994,53466.94225752001
2024-09-17,20:12:25.000,261,11061489,3525,0,1726603944,13140.971532699994,28561.427307449994,53466.96321888001
2024-09-17,20:12:26.000,261,11061483,3525,0,1726603945,13141.04563211,28100.082896339998,53466.99116736001
2024-09-17,20:12:27.000,261,11061461,3444,0,1726603946,13141.153413069995,23947.017465540004,53466.85841208
2024-09-17,20:12:28.000,261,11061443,3685,0,1726603947,13141.133204139995,31330.417210140004,53466.91430904001
2024-09-17,20:12:29.000,261,11061363,3645,0,1726603948,13141.11973151999,30407.573307059996,53466.87238632001
2024-09-17,20:12:30.000,261,11061485,3485,0,1726603949,13141.07931365999,30869.15033946,53466.87937344
2024-09-17,20:12:31.000,261,11061496,3085,0,1726603950,13141.07931365999,29484.821042669995,53466.802515120005
2024-09-17,20:12:32.000,261,11061479,3485,0,1726603951,13141.03889579999,32715.070766909994,53466.900334800004
2024-09-17,20:12:33.000,261,11061435,3405,0,1726603952,13140.991741629994,34099.46350586999,53466.85841208
2024-09-17,20:12:34.000,261,11061471,3485,0,1726603953,13140.883960669998,30869.31951858,53466.865399199996
2024-09-17,20:12:35.000,261,11061416,3125,0,1726603954,13140.755970779988,29484.969074399996,53466.74661816001
2024-09-17,20:12:36.000,261,11061440,3045,0,1726603955,13140.621244579997,28100.512893270003,53466.732643920004
2024-09-17,20:12:37.000,261,11061487,3645,0,1726603956,13140.513463620002,24870.220874249993,53466.6907212
2024-09-17,20:12:38.000,261,11061450,3165,0,1726603957,13140.324846939991,32253.465537990007,53466.64181136
2024-09-17,20:12:39.000,261,11061448,3205,0,1726603958,13140.223802289991,30407.573307059996,53466.585914400006
2024-09-17,20:12:40.000,261,11061481,3285,0,1726603959,13140.095812399995,29484.553175730005,53466.57892728001
2024-09-17,20:12:41.000,261,11061514,3165,0,1726603960,13139.98129512999,29945.961029009995,53466.52303032
2024-09-17,20:12:42.000,261,11061544,2925,0,1726603961,13139.79941475999,33176.027475869996,53466.5509788
2024-09-17,20:12:43.000,261,11061427,3485,0,1726603962,13139.718579039989,29022.81401334,53466.50206896
2024-09-17,20:12:44.000,261,11061477,3645,0,1726603963,13139.657952249989,25331.191681469994,53466.42521064
2024-09-17,20:12:45.000,261,11061502,2925,0,1726603964,13139.637743319989,28099.89961896,53466.43918488001
2024-09-17,20:12:46.000,261,11061458,3085,0,1726603965,13139.617534389989,28099.815029399993,53466.38328792
2024-09-17,20:12:47.000,261,11061451,3444,0,1726603966,13139.617534389989,30868.50886863,53466.33437808
2024-09-17,20:12:48.000,261,11061469,3405,0,1726603967,13139.684897489999,28099.857324180004,53466.20860992
2024-09-17,20:12:49.000,261,11061446,2565,0,1726603968,13139.752260589994,31330.043606249994,53466.20860992
2024-09-17,20:12:50.000,261,11061423,3005,0,1726603969,13139.86677786,30407.21380143,53466.11079024
2024-09-17,20:12:51.000,261,11061483,3525,0,1726603970,13139.90719572,34560.321527010005,53466.061880400004
2024-09-17,20:12:52.000,261,11061440,2925,0,1726603971,13140.06213084999,25331.241025380004,53466.061880400004
2024-09-17,20:12:53.000,261,11061550,3045,0,1726603972,13140.156439189996,30868.720342529996,53465.894189520004
2024-09-17,20:12:54.000,261,11061502,3125,0,1726603973,13140.318110629996,29945.9116851,53465.894189520004
2024-09-17,20:12:55.000,261,11061473,3285,0,1726603974,13140.466309449992,28561.582388309995,53465.86624104001
2024-09-17,20:12:56.000,261,11061452,3045,0,1726603975,13140.567354099992,29945.996274660007,53465.845279680005
2024-09-17,20:12:57.000,261,11061503,3645,0,1726603976,13140.735761849988,33176.23190064001,53465.81733120001
2024-09-17,20:12:58.000,261,11061494,3165,0,1726603977,13140.863751739998,28100.280271979995,53465.796369840005
2024-09-17,20:12:59.000,261,11061499,3525,0,1726603978,13141.04563211,31791.951947759997,53465.80335696
2024-09-17,20:13:00.000,261,11061556,3005,0,1726603979,13141.234248789995,30869.16443772,53465.747460000006
2024-09-17,20:13:01.000,261,11061442,3005,0,1726603980,13141.47001964,29023.44843504,53465.73348576
2024-09-17,20:13:02.000,261,11061522,3205,0,1726603981,13141.631691080001,27639.07684347,53465.73348576
2024-09-17,20:13:03.000,261,11061547,3565,0,1726603982,13141.880934549998,29484.93382875,53465.76143424
2024-09-17,20:13:04.000,261,11061455,3405,0,1726603983,13142.224486359999,32715.289289940003,53465.73348576
2024-09-17,20:13:05.000,261,11061482,2885,0,1726603984,13142.534356619995,26716.444414290003,53465.71951152001
2024-09-17,20:13:06.000,261,11061535,3405,0,1726603985,13142.837490569997,29946.602499839995,53465.66361456
2024-09-17,20:13:07.000,261,11061498,3085,0,1726603986,13143.140624519998,27177.93685713,53465.64964032001
2024-09-17,20:13:08.000,261,11061547,3405,0,1726603987,13143.511121569994,29485.279236119997,53465.67060168001
2024-09-17,20:13:09.000,261,11061491,3725,0,1726603988,13143.80078289999,26255.085904919993,53465.7125244
2024-09-17,20:13:10.000,261,11061531,3485,0,1726603989,13144.050026370001,31792.55112381,53465.691563039996
2024-09-17,20:13:11.000,261,11061567,3525,0,1726603990,13144.326215079993,29485.208744820004,53465.677588800005
2024-09-17,20:13:12.000,261,11061581,3565,0,1726603991,13144.61587640999,31330.959993149998,53465.677588800005
2024-09-17,20:13:13.000,261,11061543,3125,0,1726603992,13144.85838356999,26254.923774929994,53465.61470472
2024-09-17,20:13:14.000,261,11061442,3045,0,1726603993,13145.080681799991,30407.953960080005,53465.677588800005
2024-09-17,20:13:15.000,261,11061522,3125,0,1726603994,13145.269298480001,26254.825087110003,53465.677588800005
2024-09-17,20:13:16.000,261,11061513,3485,0,1726603995,13145.404024679992,26716.16244909,53465.70553728
2024-09-17,20:13:17.000,261,11061519,3685,0,1726603996,13145.518541949998,30869.31246945,53465.77540848
2024-09-17,20:13:18.000,261,11061442,3165,0,1726603997,13145.606113979993,28562.040581759997,53465.75444712
2024-09-17,20:13:19.000,261,11061527,3605,0,1726603998,13145.700422319998,27639.013401300006,53465.74047288001
2024-09-17,20:13:20.000,261,11061504,2685,0,1726603999,13145.774521729989,32253.564225809998,53465.80335696
2024-09-17,20:13:21.000,261,11061565,3444,0,1726604000,13145.801466969999,26716.106056050005,53465.74047288001
2024-09-17,20:13:22.000,261,11061554,3165,0,1726604001,13145.83514851999,28561.871402639998,53465.76842136001
2024-09-17,20:13:23.000,261,11061517,3365,0,1726604002,13145.85535744999,30869.079848160007,53465.691563039996
2024-09-17,20:13:24.000,261,11061502,2925,0,1726604003,13145.814939589989,32714.894538659995,53465.74047288001
2024-09-17,20:13:25.000,261,11061435,3405,0,1726604004,13145.734103869989,30407.559208799998,53465.67060168001
2024-09-17,20:13:26.000,261,11061504,3125,0,1726604005,13145.707158629994,25792.944942119997,53465.726498640004
2024-09-17,20:13:27.000,261,11061464,2885,0,1726604006,13145.646531839993,25331.43135189,53465.75444712
2024-09-17,20:13:28.000,261,11061494,2965,0,1726604007,13145.558959809998,31791.712277340004,53465.7125244
2024-09-17,20:13:29.000,261,11061447,3565,0,1726604008,13145.498333019998,28561.36386528,53465.747460000006
2024-09-17,20:13:30.000,261,11061463,3605,0,1726604009,13145.417497299997,32253.000295410005,53465.70553728
2024-09-17,20:13:31.000,261,11061453,3605,0,1726604010,13145.336661579997,31791.507852569994,53465.7823956
2024-09-17,20:13:32.000,261,11061453,3365,0,1726604011,13145.302980029992,29945.58742512,53465.76842136001
2024-09-17,20:13:33.000,261,11061411,3365,0,1726604012,13145.316452649997,26715.316553490004,53465.66361456
2024-09-17,20:13:34.000,261,11061431,3485,0,1726604013,13145.356870509997,29022.574342919994,53465.71951152001
2024-09-17,20:13:35.000,261,11061464,2965,0,1726604014,13145.350134200002,32714.140281750006,53465.78938272001
2024-09-17,20:13:36.000,261,11061500,3005,0,1726604015,13145.404024679992,30406.804951889993,53465.747460000006
2024-09-17,20:13:37.000,261,11061525,3444,0,1726604016,13145.464651469993,30406.74855885,53465.64964032001
2024-09-17,20:13:38.000,261,11061492,2805,0,1726604017,13145.538750879998,32714.02749567,53465.70553728
2024-09-17,20:13:39.000,261,11061429,3325,0,1726604018,13145.673477079989,30868.283296470006,53465.65662744
2024-09-17,20:13:40.000,261,11061456,2725,0,1726604019,13145.774521729989,30868.403131679996,53465.7125244
2024-09-17,20:13:41.000,261,11061487,3325,0,1726604020,13145.929456859994,30407.136261000007,53465.677588800005
2024-09-17,20:13:42.000,261,11061535,3565,0,1726604021,13146.10460092,30868.790833830004,53465.726498640004
2024-09-17,20:13:43.000,261,11061482,3125,0,1726604022,13146.293217599996,32253.345702780003,53465.78938272001
2024-09-17,20:13:44.000,261,11061458,3245,0,1726604023,13146.427943800001,26716.16244909,53465.75444712
2024-09-17,20:13:45.000,261,11061405,3444,0,1726604024,13146.582878929992,28100.84420238,53465.66361456
2024-09-17,20:13:46.000,261,11061459,3444,0,1726604025,13146.825386089993,27639.7183143,53465.75444712
2024-09-17,20:13:47.000,261,11061485,3285,0,1726604026,13146.993793839989,29947.34265849,53465.81034408
2024-09-17,20:13:48.000,261,11061523,3365,0,1726604027,13147.128520039994,31793.488658100003,53465.82431832
2024-09-17,20:13:49.000,261,11061478,3045,0,1726604028,13147.28345517,31793.728328519996,53465.83829256001
2024-09-17,20:13:50.000,261,11061498,3165,0,1726604029,13147.46533554,28563.838109909993,53465.86624104001
2024-09-17,20:13:51.000,261,11061420,3005,0,1726604030,13147.640479599992,30409.807881269997,53465.964060720005
2024-09-17,20:13:52.000,261,11061536,3085,0,1726604031,13147.808887350002,30871.39901193,53466.026944799996
2024-09-17,20:13:53.000,261,11061517,3685,0,1726604032,13147.896459379997,31794.433241520004,53466.026944799996
2024-09-17,20:13:54.000,261,11061463,3525,0,1726604033,13148.071603439988,25795.398039360007,53466.08982888
2024-09-17,20:13:55.000,261,11061448,3205,0,1726604034,13148.219802259999,30871.638682350007,53466.194635679996
2024-09-17,20:13:56.000,261,11061491,3325,0,1726604035,13148.347792149994,28564.176468150006,53466.28546824
2024-09-17,20:13:57.000,261,11061448,2885,0,1726604036,13148.448836799995,30409.864274310006,53466.299442480005
2024-09-17,20:13:58.000,261,11061556,2965,0,1726604037,13148.529672519995,29948.273143650003,53466.33437808
2024-09-17,20:13:59.000,261,11061547,3645,0,1726604038,13148.590299309995,29025.2248158,53466.446172
2024-09-17,20:14:00.000,261,11061482,3045,0,1726604039,13148.630717169995,29486.498735610003,53466.5509788
2024-09-17,20:14:01.000,261,11061470,3045,0,1726604040,13148.68460765,33639.409085549996,53466.64181136
2024-09-17,20:14:02.000,261,11061498,3125,0,1726604041,13148.69808026999,30870.341642429994,53466.683734080005
2024-09-17,20:14:03.000,261,11061496,3245,0,1726604042,13148.67787133999,27178.465541879996,53466.85841208
2024-09-17,20:14:04.000,261,11061439,3725,0,1726604043,13148.610508239995,29946.954956340007,53466.91430904001
2024-09-17,20:14:05.000,261,11061436,3365,0,1726604044,13148.53640882999,23486.41321308,53467.033090079996
2024-09-17,20:14:06.000,261,11061509,3165,0,1726604045,13148.39494631999,29023.681056329995,53467.12392264
2024-09-17,20:14:07.000,261,11061493,3365,0,1726604046,13148.233274879989,27639.133236509995,53467.20776808001
2024-09-17,20:14:08.000,261,11061504,3165,0,1726604047,13148.118757609998,32715.056668649995,53467.32654912001
2024-09-17,20:14:09.000,261,11061441,3365,0,1726604048,13147.936877239998,27638.91471348,53467.41738168001
2024-09-17,20:14:10.000,261,11061436,3005,0,1726604049,13147.728051630002,25331.60053101,53467.571098320004
2024-09-17,20:14:11.000,261,11061405,3605,0,1726604050,13147.519226019991,32714.866342139998,53467.571098320004
2024-09-17,20:14:12.000,261,11061473,3485,0,1726604051,13147.38449982,24870.13628469,53467.72481496
2024-09-17,20:14:13.000,261,11061434,3005,0,1726604052,13147.14199266,32714.84519475,53467.75276344001
2024-09-17,20:14:14.000,261,11061486,2844,0,1726604053,13146.966848599994,27177.394074120006,53467.74577632
2024-09-17,20:14:15.000,261,11061512,3045,0,1726604054,13146.778231919998,27177.365877599994,53467.89250584
2024-09-17,20:14:16.000,261,11061431,3485,0,1726604055,13146.656978339997,29484.58842138,53467.955389920004
2024-09-17,20:14:17.000,261,11061415,3525,0,1726604056,13146.495306899997,29484.468586169998,53468.00429976
2024-09-17,20:14:18.000,261,11061449,3444,0,1726604057,13146.353844389996,33176.13321282,53467.94141568
2024-09-17,20:14:19.000,261,11061506,3005,0,1726604058,13146.293217599996,29022.919750290006,53468.04622248001
2024-09-17,20:14:20.000,261,11061516,3045,0,1726604059,13146.232590809996,32252.929804109997,53468.074170960004
2024-09-17,20:14:21.000,261,11061505,3365,0,1726604060,13146.212381879996,27176.851291109997,53468.095132320006
2024-09-17,20:14:22.000,261,11061488,3045,0,1726604061,13146.13828246999,33637.08992178,53468.095132320006
2024-09-17,20:14:23.000,261,11061513,3565,0,1726604062,13146.05744674999,30868.17755952,53468.1580164
2024-09-17,20:14:24.000,261,11061455,3365,0,1726604063,13145.969874719995,28099.399130730002,53468.17199064
2024-09-17,20:14:25.000,261,11061493,3525,0,1726604064,13145.841884829999,33636.56828616001,53468.17199064
2024-09-17,20:14:26.000,261,11061412,3165,0,1726604065,13145.734103869989,29021.813036880005,53468.2278876
2024-09-17,20:14:27.000,261,11061484,3045,0,1726604066,13145.592641359988,30405.902663250003,53468.26981032
2024-09-17,20:14:28.000,261,11061438,3005,0,1726604067,13145.464651469993,31328.654927640004,53468.23487472001
2024-09-17,20:14:29.000,261,11061439,3245,0,1726604068,13145.269298480001,29943.867437399997,53468.20692624
2024-09-17,20:14:30.000,261,11061435,3525,0,1726604069,13145.114363349996,28097.81307648,53468.241861840004
2024-09-17,20:14:31.000,261,11061541,3165,0,1726604070,13144.91901035999,32712.004395359996,53468.32570728
2024-09-17,20:14:32.000,261,11061514,2764,0,1726604071,13144.710184749994,29481.57844287,53468.32570728
2024-09-17,20:14:33.000,261,11061415,3405,0,1726604072,13144.467677589993,30865.520037509996,53468.26981032
2024-09-17,20:14:34.000,261,11061480,3005,0,1726604073,13144.252115670002,23020.733587020004,53468.31872016
2024-09-17,20:14:35.000,261,11061514,3005,0,1726604074,13144.063498989992,26711.97526587,53468.2977588
2024-09-17,20:14:36.000,261,11061471,3405,0,1726604075,13143.90856386,30864.568404959995,53468.30474592001
2024-09-17,20:14:37.000,261,11061493,3405,0,1726604076,13143.733419799995,30864.272341500007,53468.22090048
2024-09-17,20:14:38.000,261,11061443,3365,0,1726604077,13143.61890252999,26711.150517660004,53468.26981032
2024-09-17,20:14:39.000,261,11061483,3565,0,1726604078,13143.430285849994,30402.42744216,53468.290771680004
2024-09-17,20:14:40.000,261,11061506,3005,0,1726604079,13143.329241199994,31786.552314180008,53468.30474592001
2024-09-17,20:14:41.000,261,11061478,2925,0,1726604080,13143.181042379998,26249.312667449994,53468.21391336001
2024-09-17,20:14:42.000,261,11061535,3525,0,1726604081,13143.127151899993,30863.532182850002,53468.21391336001
2024-09-17,20:14:43.000,261,11061494,3045,0,1726604082,13143.100206659998,29017.84437669,53468.17199064
2024-09-17,20:14:44.000,261,11061425,3405,0,1726604083,13143.046316179993,28556.380130370002,53468.1580164
2024-09-17,20:14:45.000,261,11061430,3205,0,1726604084,13143.059788799997,29940.758771070003,53468.13006792
2024-09-17,20:14:46.000,261,11061456,2925,0,1726604085,13143.039579869997,29018.055850589997,53468.10211944
2024-09-17,20:14:47.000,261,11061460,3165,0,1726604086,13143.113679280003,32709.509003340005,53468.16500352001
2024-09-17,20:14:48.000,261,11061494,2965,0,1726604087,13143.140624519998,32248.171641359993,53468.15102928
2024-09-17,20:14:49.000,261,11061448,3245,0,1726604088,13143.187778689993,29018.323717530002,53468.08814520001
2024-09-17,20:14:50.000,261,11061430,2685,0,1726604089,13143.228196549993,30402.688259970004,53468.13705504001
2024-09-17,20:14:51.000,261,11061509,3245,0,1726604090,13143.255141789989,25327.096136940003,53468.13705504001
2024-09-17,20:14:52.000,261,11061500,2764,0,1726604091,13143.329241199994,29941.44253668,53468.19993912
2024-09-17,20:14:53.000,261,11061461,3444,0,1726604092,13143.383131679999,32248.650982199993,53468.123080800004
2024-09-17,20:14:54.000,261,11061498,3085,0,1726604093,13143.383131679999,29941.639912319995,53468.13705504001
2024-09-17,20:14:55.000,261,11061495,3485,0,1726604094,13143.41681322999,30403.097109509996,53468.15102928
2024-09-17,20:14:56.000,261,11061492,2805,0,1726604095,13143.450494779994,27634.572449400002,53468.19993912
2024-09-17,20:14:57.000,261,11061516,2764,0,1726604096,13143.41681322999,26250.405282599997,53468.1580164
2024-09-17,20:14:58.000,261,11061563,3325,0,1726604097,13143.369659059994,30403.37907471,53468.123080800004
2024-09-17,20:14:59.000,261,11061543,3485,0,1726604098,13143.349450129994,33172.044717419994,53468.123080800004
2024-09-17,20:15:00.000,261,11061443,3525,0,1726604099,13143.309032269994,28096.459643520007,53468.192952000005
2024-09-17,20:15:01.000,261,11061503,3525,0,1726604100,13143.315768579989,30403.830219030002,53468.1580164
2024-09-17,20:15:02.000,261,11061454,2844,0,1726604101,13143.335977509989,29481.141396809995,53468.17199064
2024-09-17,20:15:03.000,261,11061472,3245,0,1726604102,13143.356186439989,26712.743621040005,53468.15102928
2024-09-17,20:15:04.000,261,11061499,3405,0,1726604103,13143.302295959998,28097.277342600006,53467.9833384
2024-09-17,20:15:05.000,261,11061501,3365,0,1726604104,13143.335977509989,29020.234031760003,53468.0532096
2024-09-17,20:15:06.000,261,11061467,3565,0,1726604105,13143.430285849994,32250.476706870002,53467.9833384
2024-09-17,20:15:07.000,261,11061448,2844,0,1726604106,13143.49764894999,25790.414304449994,53467.976351280005
2024-09-17,20:15:08.000,261,11061516,2844,0,1726604107,13143.58522098,27174.651962550008,53468.0532096
2024-09-17,20:15:09.000,261,11061502,2885,0,1726604108,13143.672793009995,31789.061804459998,53467.94840280001
2024-09-17,20:15:10.000,261,11061500,3285,0,1726604109,13143.753628729995,28558.931915430003,53468.025261120005
2024-09-17,20:15:11.000,261,11061527,3365,0,1726604110,13143.80078289999,26713.145421449997,53468.01827400001
2024-09-17,20:15:12.000,261,11061541,3485,0,1726604111,13143.854673379996,27635.770801499995,53467.976351280005
2024-09-17,20:15:13.000,261,11061557,3645,0,1726604112,13143.881618619991,30404.253166830007,53467.96237704
2024-09-17,20:15:14.000,261,11061478,3205,0,1726604113,13143.90856386,29481.204838980004,53467.9833384
2024-09-17,20:15:15.000,261,11061570,2685,0,1726604114,13143.861409689991,31788.152466689993,53467.9134672
2024-09-17,20:15:16.000,261,11061473,3444,0,1726604115,13143.874882309996,32249.461632150007,53467.94840280001
2024-09-17,20:15:17.000,261,11061540,3165,0,1726604116,13143.80078289999,30403.463664270006,53467.87154448
2024-09-17,20:15:18.000,261,11061530,3045,0,1726604117,13143.74689242,28557.67717029,53467.79468616
2024-09-17,20:15:19.000,261,11061526,3165,0,1726604118,13143.64584777,25788.997429320007,53467.759750560006
2024-09-17,20:15:20.000,261,11061577,3444,0,1726604119,13143.571748359995,28096.086039629998,53467.75276344001
2024-09-17,20:15:21.000,261,11061452,2844,0,1726604120,13143.511121569994,29480.499925979995,53467.68289224001
2024-09-17,20:15:22.000,261,11061562,2605,0,1726604121,13143.511121569994,27634.896709380002,53467.66193088001
2024-09-17,20:15:23.000,261,11061550,2925,0,1726604122,13143.49764894999,25789.342836690004,53467.65494376
2024-09-17,20:15:24.000,261,11061496,3045,0,1726604123,13143.531330499995,28096.70636307,53467.58507256001
2024-09-17,20:15:25.000,261,11061540,2925,0,1726604124,13143.57848466999,25328.372029470003,53467.4593044
2024-09-17,20:15:26.000,261,11061481,3405,0,1726604125,13143.71994717999,23482.902746339998,53467.4593044
2024-09-17,20:15:27.000,261,11061527,3685,0,1726604126,13143.84120075999,26713.342797089994,53467.43135592
2024-09-17,20:15:28.000,261,11061514,3045,0,1726604127,13143.975926959996,33635.313541020005,53467.32654912001
2024-09-17,20:15:29.000,261,11061526,3085,0,1726604128,13144.204961499992,31328.295422010007,53467.37545896001
2024-09-17,20:15:30.000,261,11061527,3685,0,1726604129,13144.359896629998,23945.494853459997,53467.24969080001
2024-09-17,20:15:31.000,261,11061545,3405,0,1726604130,13144.514831759989,30405.952007159998,53467.20776808001
2024-09-17,20:15:32.000,261,11061557,3485,0,1726604131,13144.669766889994,28560.362888820004,53467.137896880005
2024-09-17,20:15:33.000,261,11061527,3245,0,1726604132,13144.82470202,34097.842205969995,53467.17981960001
2024-09-17,20:15:34.000,261,11061539,3444,0,1726604133,13144.932482979995,31790.612613060002,53467.11693552
2024-09-17,20:15:35.000,261,11061527,3444,0,1726604134,13145.053736559996,27637.575378780006,53467.09597416
2024-09-17,20:15:36.000,261,11061485,3485,0,1726604135,13145.181726449991,30867.507892170004,53467.15187112
2024-09-17,20:15:37.000,261,11061499,3405,0,1726604136,13145.269298480001,26252.816085059996,53467.10296128
2024-09-17,20:15:38.000,261,11061560,2844,0,1726604137,13145.377079439997,31328.450502869993,53467.16584536
2024-09-17,20:15:39.000,261,11061495,3525,0,1726604138,13145.478124089997,30866.732487870002,53467.10296128
2024-09-17,20:15:40.000,261,11061467,3444,0,1726604139,13145.572432429988,30866.309540069997,53467.10994840001
2024-09-17,20:15:41.000,261,11061527,3405,0,1726604140,13145.660004459998,29481.620737649995,53467.11693552
2024-09-17,20:15:42.000,261,11061602,2965,0,1726604141,13145.814939589989,26712.680178869996,53467.137896880005
2024-09-17,20:15:43.000,261,11061496,2965,0,1726604142,13145.91598423999,28096.593576989995,53467.186806720005
2024-09-17,20:15:44.000,261,11061444,3085,0,1726604143,13146.03723781999,31326.29346909,53467.12392264
2024-09-17,20:15:45.000,261,11061464,3085,0,1726604144,13146.19890925999,30403.104158639995,53467.13090976001
2024-09-17,20:15:46.000,261,11061541,3444,0,1726604145,13146.320162839991,23942.844380580005,53467.10296128
2024-09-17,20:15:47.000,261,11061283,3245,0,1726604146,13146.468361660001,29941.28040669,53467.088987040006
2024-09-17,20:15:48.000,261,11061528,2925,0,1726604147,13146.589615240002,31325.461671750003,53467.04007720001
2024-09-17,20:15:49.000,261,11061534,3205,0,1726604148,13146.784968229993,28095.43751967,53467.10296128
2024-09-17,20:15:50.000,261,11061490,2925,0,1726604149,13147.000530149999,27172.699353539996,53467.10994840001
2024-09-17,20:15:51.000,261,11061523,3525,0,1726604150,13147.209355759995,32710.016540700002,53467.15187112
2024-09-17,20:15:52.000,261,11061553,3245,0,1726604151,13147.39797243999,31325.95511085,53467.09597416
2024-09-17,20:15:53.000,261,11061543,3485,0,1726604152,13147.566380190001,26711.742644579994,53467.088987040006
2024-09-17,20:15:54.000,261,11061489,3205,0,1726604153,13147.781942109992,29941.978270559994,53467.04706432
2024-09-17,20:15:55.000,261,11061527,3685,0,1726604154,13148.031185579988,22559.219996789994,53467.15187112
2024-09-17,20:15:56.000,261,11061515,3444,0,1726604155,13148.29390166999,28096.70636307,53467.17981960001
2024-09-17,20:15:57.000,261,11061495,3205,0,1726604156,13148.469045729995,26251.1806869,53467.15187112
2024-09-17,20:15:58.000,261,11061524,3045,0,1726604157,13148.69808026999,29019.987312209996,53467.256677920006
2024-09-17,20:15:59.000,261,11061506,2844,0,1726604158,13148.947323740002,28097.263244340007,53467.235716560004
2024-09-17,20:16:00.000,261,11061532,3085,0,1726604159,13149.149413040002,27174.447537779997,53467.24270368
2024-09-17,20:16:01.000,261,11061503,3645,0,1726604160,13149.304348169993,26251.63888035,53467.16584536
2024-09-17,20:16:02.000,261,11061471,3444,0,1726604161,13149.452546989989,29943.162524400002,53467.27763928001
2024-09-17,20:16:03.000,261,11061503,3444,0,1726604162,13149.627691049995,28097.368981289997,53467.26366504
2024-09-17,20:16:04.000,261,11061538,3245,0,1726604163,13149.728735699995,27635.798998020007,53467.305587760005
2024-09-17,20:16:05.000,261,11061502,3045,0,1726604164,13149.83651665999,33634.23502413,53467.3894332
2024-09-17,20:16:06.000,261,11061543,3405,0,1726604165,13149.84325297,32249.764744739994,53467.3894332
2024-09-17,20:16:07.000,261,11061527,3765,0,1726604166,13149.829780349995,31326.695269500007,53467.41738168001
2024-09-17,20:16:08.000,261,11061539,3645,0,1726604167,13149.84325297,30865.01250015,53467.44533016001
2024-09-17,20:16:09.000,261,11061476,3444,0,1726604168,13149.73547200999,31326.180683009996,53467.50821424
2024-09-17,20:16:10.000,261,11061492,2844,0,1726604169,13149.63442735999,32710.18571982,53467.51520136001
2024-09-17,20:16:11.000,261,11061514,3085,0,1726604170,13149.58053688,30864.392176709996,53467.54314984001
2024-09-17,20:16:12.000,261,11061511,3405,0,1726604171,13149.358238649998,28095.627846179996,53467.571098320004
2024-09-17,20:16:13.000,261,11061502,3085,0,1726604172,13149.176358279998,31325.50396653,53467.64795664
2024-09-17,20:16:14.000,261,11061519,3685,0,1726604173,13148.960796359992,25326.849417389996,53467.69686648
2024-09-17,20:16:15.000,261,11061481,3685,0,1726604174,13148.812597539996,31325.17970655,53467.7038536
2024-09-17,20:16:16.000,261,11061442,2925,0,1726604175,13148.68460765,29479.449605610003,53467.75276344001
2024-09-17,20:16:17.000,261,11061554,2965,0,1726604176,13148.50272728,29940.913851930003,53467.738789200004
2024-09-17,20:16:18.000,261,11061529,3245,0,1726604177,13148.408418939995,29940.79401672,53467.69686648
2024-09-17,20:16:19.000,261,11061476,3205,0,1726604178,13148.3814737,27633.768848580003,53467.71084072001
2024-09-17,20:16:20.000,261,11061528,3205,0,1726604179,13148.41515524999,29479.590588210005,53467.72481496
2024-09-17,20:16:21.000,261,11061473,3245,0,1726604180,13148.40168263,28556.817176430006,53467.74577632
2024-09-17,20:16:22.000,261,11061504,3085,0,1726604181,13148.45557310999,31325.405278709994,53467.71084072001
2024-09-17,20:16:23.000,261,11061527,3365,0,1726604182,13148.570090379995,29941.139424089997,53467.71782784
2024-09-17,20:16:24.000,261,11061480,3005,0,1726604183,13148.630717169995,28095.43751967,53467.72481496
2024-09-17,20:16:25.000,261,11061475,3444,0,1726604184,13148.718289199991,29941.139424089997,53467.68289224001
2024-09-17,20:16:26.000,261,11061519,3444,0,1726604185,13148.886696950001,31786.890672420006,53467.79468616
2024-09-17,20:16:27.000,261,11061467,3525,0,1726604186,13148.994477909997,29941.188768000007,53467.78071192001
2024-09-17,20:16:28.000,261,11061450,3045,0,1726604187,13149.135940419997,34555.549266,53467.80167328001
2024-09-17,20:16:29.000,261,11061308,2885,0,1726604188,13149.270666619988,29941.322701469995,53467.843596
2024-09-17,20:16:30.000,261,11061475,3565,0,1726604189,13149.385183889994,31325.595605220005,53467.88551872
2024-09-17,20:16:31.000,261,11061504,3045,0,1726604190,13149.47275591999,29018.49994578,53467.906480080004
2024-09-17,20:16:32.000,261,11061521,3725,0,1726604191,13149.53338270999,30864.17365368,53467.93442856
2024-09-17,20:16:33.000,261,11061534,2805,0,1726604192,13149.59400949999,28095.536207490004,53467.94840280001
2024-09-17,20:16:34.000,261,11061503,3285,0,1726604193,13149.60074581,35478.428414730006,53467.976351280005
2024-09-17,20:16:35.000,261,11061518,3045,0,1726604194,13149.647899979995,28095.529158360005,53467.927441440006
2024-09-17,20:16:36.000,261,11061450,2685,0,1726604195,13149.627691049995,26711.18576331,53468.03923536
2024-09-17,20:16:37.000,261,11061569,3365,0,1726604196,13149.607482119995,30402.660063450006,53468.03923536
2024-09-17,20:16:38.000,261,11061479,3444,0,1726604197,13149.56032795,28095.515060100006,53468.0532096
2024-09-17,20:16:39.000,261,11061449,3645,0,1726604198,13149.47275591999,27634.11425595,53468.08814520001
2024-09-17,20:16:40.000,261,11061502,2885,0,1726604199,13149.398656509999,25788.355958490007,53468.08115808
2024-09-17,20:16:41.000,261,11061474,3045,0,1726604200,13149.290875549988,30864.03267108,53468.17199064
2024-09-17,20:16:42.000,261,11061352,3085,0,1726604201,13149.183094589993,28556.972257290006,53468.23487472001
2024-09-17,20:16:43.000,261,11061509,3525,0,1726604202,13149.068577320002,29018.366012309998,53468.20692624
2024-09-17,20:16:44.000,261,11061477,3485,0,1726604203,13148.873224329996,26711.221008959998,53468.22090048
2024-09-17,20:16:45.000,261,11061506,3005,0,1726604204,13148.76544337,35016.99236493,53468.2977588
2024-09-17,20:16:46.000,261,11061536,3125,0,1726604205,13148.57682668999,27172.699353539996,53468.34666864
2024-09-17,20:16:47.000,261,11061521,3444,0,1726604206,13148.448836799995,27634.227042030005,53468.34666864
2024-09-17,20:16:48.000,261,11061263,3485,0,1726604207,13148.307374289994,32709.967196790007,53468.38160424001
2024-09-17,20:16:49.000,261,11061421,3725,0,1726604208,13148.206329639994,31325.778882600003,53468.41653984
2024-09-17,20:16:50.000,261,11061443,3444,0,1726604209,13148.031185579988,28557.19782945,53468.37461712
2024-09-17,20:16:51.000,261,11061517,3365,0,1726604210,13147.963822479993,32248.693276980004,53468.409552720004
2024-09-17,20:16:52.000,261,11061503,3405,0,1726604211,13147.943613549993,30864.455618880005,53468.50038528001
2024-09-17,20:16:53.000,261,11061438,3085,0,1726604212,13147.808887350002,26711.608711110006,53468.53532088
2024-09-17,20:16:54.000,261,11061475,3565,0,1726604213,13147.741524249992,26711.580514589994,53468.458462560004
2024-09-17,20:16:55.000,261,11061448,2965,0,1726604214,13147.754996869997,32248.74262089,53468.51435952
2024-09-17,20:16:56.000,261,11061446,2685,0,1726604215,13147.761733179992,29941.520077110006,53468.44448832
2024-09-17,20:16:57.000,261,11061437,3525,0,1726604216,13147.748260560002,31325.715440429994,53468.49339816
2024-09-17,20:16:58.000,261,11061482,3165,0,1726604217,13147.721315319992,28095.74768139,53468.52134664001
2024-09-17,20:16:59.000,261,11061509,3485,0,1726604218,13147.754996869997,35017.17564231,53468.577243600004
2024-09-17,20:17:00.000,261,11061444,3005,0,1726604219,13147.862777829992,29941.491880589994,53468.542308
2024-09-17,20:17:01.000,261,11061468,3165,0,1726604220,13147.950349860002,23481.366036000007,53468.48641104
2024-09-17,20:17:02.000,261,11061541,3245,0,1726604221,13148.071603439988,29018.51404404,53468.626153440004
2024-09-17,20:17:03.000,261,11061500,2805,0,1726604222,13148.098548679998,25327.011547379996,53468.66108904
2024-09-17,20:17:04.000,261,11061570,2685,0,1726604223,13148.213065949989,31325.581506960007,53468.65410192
2024-09-17,20:17:05.000,261,11061446,2764,0,1726604224,13148.327583219994,33632.846345519996,53468.65410192
2024-09-17,20:17:06.000,261,11061525,3365,0,1726604225,13148.46230942,29941.379094510005,53468.58423072
2024-09-17,20:17:07.000,261,11061507,3325,0,1726604226,13148.650926099996,23481.330790349995,53468.73794736001
2024-09-17,20:17:08.000,261,11061451,3165,0,1726604227,13148.839542779991,27634.149501599997,53468.70301176
2024-09-17,20:17:09.000,261,11061458,3165,0,1726604228,13149.034895769997,25326.919908690004,53468.78685720001
2024-09-17,20:17:10.000,261,11061450,3045,0,1726604229,13149.203303519993,29479.64698125,53468.75890872001
2024-09-17,20:17:11.000,261,11061474,3285,0,1726604230,13149.439074369999,28556.662095570005,53468.80781856001
2024-09-17,20:17:12.000,261,11061467,3245,0,1726604231,13149.6613726,29940.681230639995,53468.88467688001
2024-09-17,20:17:13.000,261,11061513,3325,0,1726604232,13149.8634619,32247.62885835,53468.89865112
2024-09-17,20:17:14.000,261,11061485,3924,0,1726604233,13150.085760130001,27171.782966640007,53468.9964708
2024-09-17,20:17:15.000,261,11061491,3605,0,1726604234,13150.260904189992,31324.333810950004,53468.982496560006
2024-09-17,20:17:16.000,261,11061517,3285,0,1726604235,13150.496675039998,29478.575513489996,53469.05935488
2024-09-17,20:17:17.000,261,11061495,3405,0,1726604236,13150.644873859994,33169.803094079994,53469.066342
2024-09-17,20:17:18.000,261,11061499,3485,0,1726604237,13150.83349053999,28555.59062781,53469.08730336
2024-09-17,20:17:19.000,261,11061528,2965,0,1726604238,13151.028843529995,31324.108238789995,53469.14320032001
2024-09-17,20:17:20.000,261,11061460,2844,0,1726604239,13151.257878069991,26248.43857533,53469.18512304
2024-09-17,20:17:21.000,261,11061463,3405,0,1726604240,13151.365659030002,29939.941071990004,53469.15717456
2024-09-17,20:17:22.000,261,11061451,3285,0,1726604241,13151.507121540002,31324.298565300007,53469.317878320006
2024-09-17,20:17:23.000,261,11061528,3205,0,1726604242,13151.567748330002,33631.51405995,53469.32486544
2024-09-17,20:17:24.000,261,11061465,3325,0,1726604243,13151.608166190003,28555.950133439997,53469.45762072001
2024-09-17,20:17:25.000,261,11061428,2965,0,1726604244,13151.574484639998,25326.116307870005,53469.49255632
2024-09-17,20:17:26.000,261,11061424,2965,0,1726604245,13151.574484639998,31324.806102660004,53469.632298720004
2024-09-17,20:17:27.000,261,11061461,3325,0,1726604246,13151.433022129997,29479.238131709993,53469.64627296001
2024-09-17,20:17:28.000,261,11061414,3085,0,1726604247,13151.311768549996,29940.815164109998,53469.69518280001
2024-09-17,20:17:29.000,261,11061515,3045,0,1726604248,13151.18377866,30402.40629477,53469.76505400001
2024-09-17,20:17:30.000,261,11061429,3245,0,1726604249,13151.05578876999,34555.457627309996,53469.80697672
2024-09-17,20:17:31.000,261,11061501,3365,0,1726604250,13150.88064471,29018.394208829995,53469.820950960006
2024-09-17,20:17:32.000,261,11061441,3525,0,1726604251,13150.75939113,27172.762795710005,53469.86287368001
2024-09-17,20:17:33.000,261,11061456,3045,0,1726604252,13150.651610169989,31787.11624458,53469.93274488001
2024-09-17,20:17:34.000,261,11061508,2925,0,1726604253,13150.503411349993,24865.723529309995,53469.95370624
2024-09-17,20:17:35.000,261,11061482,3085,0,1726604254,13150.483202419993,29480.055830790006,53469.967680480004
2024-09-17,20:17:36.000,261,11061485,3405,0,1726604255,13150.449520869988,31787.151490229997,53470.02357744
2024-09-17,20:17:37.000,261,11061441,3485,0,1726604256,13150.402366699993,33632.79700161,53470.05152592
2024-09-17,20:17:38.000,261,11061454,2885,0,1726604257,13150.388894080003,27172.706402669995,53470.10043576001
2024-09-17,20:17:39.000,261,11061523,3365,0,1726604258,13150.415839319998,33171.20587095,53470.12838424001
2024-09-17,20:17:40.000,261,11061453,3365,0,1726604259,13150.476466109998,27172.523125289998,53470.05851304001
2024-09-17,20:17:41.000,261,11061522,3245,0,1726604260,13150.577510759998,29479.618784730003,53470.03056456001
2024-09-17,20:17:42.000,261,11061492,3005,0,1726604261,13150.671819099989,29479.541244299995,53470.02357744
2024-09-17,20:17:43.000,261,11061475,3045,0,1726604262,13150.75265481999,32709.480806820007,53470.09344864
2024-09-17,20:17:44.000,261,11061451,3525,0,1726604263,13150.84022685,25787.96120721,53470.12139712
2024-09-17,20:17:45.000,261,11061477,3405,0,1726604264,13150.86043578,33632.12733426,53470.086461520004
2024-09-17,20:17:46.000,261,11061456,2885,0,1726604265,13150.88064471,28556.288491679996,53470.07248728
2024-09-17,20:17:47.000,261,11061417,3525,0,1726604266,13150.90085364,27633.374097299995,53470.10043576001
2024-09-17,20:17:48.000,261,11061461,3405,0,1726604267,13150.92106257,23941.913895420003,53470.037551680005
2024-09-17,20:17:49.000,261,11061484,3205,0,1726604268,13150.90085364,29940.406314570006,53470.05851304001
2024-09-17,20:17:50.000,261,11061452,3325,0,1726604269,13150.93453518999,29940.342872399997,53470.05152592
2024-09-17,20:17:51.000,261,11061477,3485,0,1726604270,13150.92106257,33170.268336659996,53470.02357744
2024-09-17,20:17:52.000,261,11061433,3325,0,1726604271,13150.927798879995,32247.43853184,53470.02357744
2024-09-17,20:17:53.000,261,11061442,3205,0,1726604272,13150.90085364,31324.622825280007,53470.00960320001
2024-09-17,20:17:54.000,261,11061456,3085,0,1726604273,13150.927798879995,31786.108218990004,53469.92575776
2024-09-17,20:17:55.000,261,11061443,3125,0,1726604274,13150.948007809995,30401.870560890005,53469.988641840006
2024-09-17,20:17:56.000,261,11061470,2605,0,1726604275,13150.95474411999,29017.639951920006,53470.00960320001
2024-09-17,20:17:57.000,261,11061450,2885,0,1726604276,13150.988425669995,26710.55839074,53469.967680480004
2024-09-17,20:17:58.000,261,11061460,3125,0,1726604277,13151.008634599995,33632.02864644,53469.94671912
2024-09-17,20:17:59.000,261,11061425,3285,0,1726604278,13151.03557983999,29017.943064510007,53469.96069336001
2024-09-17,20:18:00.000,261,11061500,3125,0,1726604279,13151.05578876999,29940.80106585,53469.98165472001
2024-09-17,20:18:01.000,261,11061430,3045,0,1726604280,13151.05578876999,29018.062899719996,53469.967680480004
2024-09-17,20:18:02.000,261,11061468,2925,0,1726604281,13151.089470319996,30402.42744216,53469.89082216001
2024-09-17,20:18:03.000,261,11061473,3565,0,1726604282,13151.10294294,29479.738619940006,53469.94671912
2024-09-17,20:18:04.000,261,11061461,3325,0,1726604283,13151.07599769999,33632.712412049994,53469.98165472001
2024-09-17,20:18:05.000,261,11061435,3485,0,1726604284,13151.05578876999,34094.24010054,53469.9746676
2024-09-17,20:18:06.000,261,11061480,3005,0,1726604285,13150.988425669995,29018.570437079994,53469.91178352001
2024-09-17,20:18:07.000,261,11061494,3005,0,1726604286,13150.93453518999,28557.05684685,53469.96069336001
2024-09-17,20:18:08.000,261,11061484,2965,0,1726604287,13150.90085364,31787.10919545,53469.9047964
2024-09-17,20:18:09.000,261,11061536,2844,0,1726604288,13150.867172089995,29018.66207577,53469.89082216001
2024-09-17,20:18:10.000,261,11061476,2764,0,1726604289,13150.79980899,27634.304582459998,53469.869860800005
2024-09-17,20:18:11.000,261,11061459,3444,0,1726604290,13150.77286374999,27172.80509049,53469.88383504
2024-09-17,20:18:12.000,261,11061448,2844,0,1726604291,13150.786336369994,30402.963176039993,53469.9047964
2024-09-17,20:18:13.000,261,11061511,3525,0,1726604292,13150.88064471,32248.59458916,53469.85588656
2024-09-17,20:18:14.000,261,11061473,3605,0,1726604293,13150.96148043,30864.265292369993,53469.86287368001
2024-09-17,20:18:15.000,261,11061577,3685,0,1726604294,13151.049052459995,26711.474777640004,53469.91178352001
2024-09-17,20:18:16.000,261,11061484,2844,0,1726604295,13151.150097109996,26250.123317399994,53469.87684792
2024-09-17,20:18:17.000,261,11061477,3245,0,1726604296,13151.358922719992,28557.310615530005,53469.86287368001
2024-09-17,20:18:18.000,261,11061565,3525,0,1726604297,13151.547539400002,28557.34586118,53469.869860800005
2024-09-17,20:18:19.000,261,11061469,3325,0,1726604298,13151.729419769988,29941.562371890002,53469.93274488001
2024-09-17,20:18:20.000,261,11061484,2725,0,1726604299,13151.897827519999,28095.88866399,53469.88383504
2024-09-17,20:18:21.000,261,11061519,3205,0,1726604300,13152.03255371999,27634.4314668,53469.89082216001
2024-09-17,20:18:22.000,261,11061526,3165,0,1726604301,13152.187488849995,28557.18373119,53469.91178352001
2024-09-17,20:18:23.000,261,11061486,3165,0,1726604302,13152.308742429996,31787.158539359996,53469.967680480004
2024-09-17,20:18:24.000,261,11061487,3405,0,1726604303,13152.40305077,32248.467704819996,53469.918770640004
2024-09-17,20:18:25.000,261,11061497,3365,0,1726604304,13152.517568039992,29018.253226229994,53469.98165472001
2024-09-17,20:18:26.000,261,11061532,2965,0,1726604305,13152.584931140002,30863.71546023,53470.01659032
2024-09-17,20:18:27.000,261,11061464,2725,0,1726604306,13152.591667449997,28556.40832689,53469.96069336001
2024-09-17,20:18:28.000,261,11061495,3565,0,1726604307,13152.618612689992,26249.10119355,53469.988641840006
2024-09-17,20:18:29.000,261,11061535,3485,0,1726604308,13152.591667449997,29478.779938260006,53470.09344864
2024-09-17,20:18:30.000,261,11061500,3005,0,1726604309,13152.551249589997,24402.870604380005,53469.96069336001
2024-09-17,20:18:31.000,261,11061473,3444,0,1726604310,13152.463677560001,27171.148544940006,53469.988641840006
2024-09-17,20:18:32.000,261,11061482,3005,0,1726604311,13152.328951359996,30400.897780950007,53470.06550016
2024-09-17,20:18:33.000,261,11061431,3405,0,1726604312,13152.147070989995,28093.569500219994,53470.107422880006
2024-09-17,20:18:34.000,261,11061505,3444,0,1726604313,13152.066235269995,29016.131438099997,53470.14235848
2024-09-17,20:18:35.000,261,11061461,3365,0,1726604314,13151.958454309999,30400.291555770003,53470.12838424001
2024-09-17,20:18:36.000,261,11061476,2885,0,1726604315,13151.823728109994,23017.448692439997,53470.17729408001
2024-09-17,20:18:37.000,261,11061409,3405,0,1726604316,13151.695738219998,35014.12336902,53470.02357744
2024-09-17,20:18:38.000,261,11061530,3125,0,1726604317,13151.587957260002,31322.698412790007,53470.0445388
2024-09-17,20:18:39.000,261,11061498,2965,0,1726604318,13151.547539400002,22094.33692242,53470.0445388
2024-09-17,20:18:40.000,261,11061524,3125,0,1726604319,13151.419549509992,29938.37616513,53470.086461520004
2024-09-17,20:18:41.000,261,11061562,2965,0,1726604320,13151.379131649992,28554.194900069997,53470.14934560001
2024-09-17,20:18:42.000,261,11061521,3525,0,1726604321,13151.338713789992,26708.549388690008,53470.037551680005
2024-09-17,20:18:43.000,261,11061518,2965,0,1726604322,13151.325241170001,29477.26437531,53470.0445388
2024-09-17,20:18:44.000,261,11061488,3045,0,1726604323,13151.237669139991,29938.672228590003,53470.07947440001
2024-09-17,20:18:45.000,261,11061235,2844,0,1726604324,13151.20398759,28093.238191109995,53470.02357744
2024-09-17,20:18:46.000,261,11061498,2965,0,1726604325,13151.18377866,25786.318759920003,53470.037551680005
2024-09-17,20:18:47.000,261,11061440,2885,0,1726604326,13151.170306039996,35476.461707459996,53470.07248728
2024-09-17,20:18:48.000,261,11061489,3285,0,1726604327,13151.190514969996,31324.05184575,53470.10043576001
2024-09-17,20:18:49.000,261,11061504,2805,0,1726604328,13151.210723899996,25787.354982029996,53470.07248728
2024-09-17,20:18:50.000,261,11061510,3125,0,1726604329,13151.251141759996,30863.306610689993,53470.11441
2024-09-17,20:18:51.000,261,11061502,3245,0,1726604330,13151.291559619996,33170.90275836,53470.07248728
2024-09-17,20:18:52.000,261,11061523,3645,0,1726604331,13151.399340579992,27172.551321809995,53470.09344864
2024-09-17,20:18:53.000,261,11061455,3525,0,1726604332,13151.419549509992,30864.279390630007,53470.06550016
2024-09-17,20:18:54.000,261,11061417,3444,0,1726604333,13151.527330470002,31787.489848469995,53470.05851304001
2024-09-17,20:18:55.000,261,11061440,3005,0,1726604334,13151.641847739993,27173.376070020007,53470.06550016
2024-09-17,20:18:56.000,261,11061498,3165,0,1726604335,13151.742892389993,31787.835255840007,53470.07248728
2024-09-17,20:18:57.000,261,11061459,3525,0,1726604336,13151.837200729999,28096.54423308,53470.06550016
2024-09-17,20:18:58.000,261,11061477,3525,0,1726604337,13151.99213585999,31788.138368429994,53470.0445388
2024-09-17,20:18:59.000,261,11061429,3444,0,1726604338,13152.16054361,33633.93191154,53470.12139712
2024-09-17,20:19:00.000,261,11061472,3085,0,1726604339,13152.328951359996,26712.391164540008,53470.11441
2024-09-17,20:19:01.000,261,11061523,3565,0,1726604340,13152.544513280001,23943.760767479995,53470.0445388
2024-09-17,20:19:02.000,261,11061606,3125,0,1726604341,13152.726393650002,29019.47272572,53470.17729408001
2024-09-17,20:19:03.000,261,11061510,3045,0,1726604342,13152.935219259998,27173.62278957,53470.24017816
2024-09-17,20:19:04.000,261,11061468,3245,0,1726604343,13153.117099629999,28557.888644189996,53470.26812664001
2024-09-17,20:19:05.000,261,11061507,3325,0,1726604344,13153.27203475999,24866.372049269994,53470.324023600006
2024-09-17,20:19:06.000,261,11061481,3605,0,1726604345,13153.41349726999,26711.961167610003,53470.33799784
2024-09-17,20:19:07.000,261,11061471,3444,0,1726604346,13153.48086037,28096.2199731,53470.36594632001
2024-09-17,20:19:08.000,261,11061501,3645,0,1726604347,13153.58190502,27634.664088089994,53470.43581752001
2024-09-17,20:19:09.000,261,11061583,3845,0,1726604348,13153.669477049996,25327.420396920003,53470.53363720001
2024-09-17,20:19:10.000,261,11061517,3405,0,1726604349,13153.656004429991,28557.38110683,53470.57555992
2024-09-17,20:19:11.000,261,11061534,3125,0,1726604350,13153.750312769997,27173.080006560005,53470.58254704001
2024-09-17,20:19:12.000,261,11061529,3085,0,1726604351,13153.770521699997,29018.774861850005,53470.64543112
2024-09-17,20:19:13.000,261,11061552,2644,0,1726604352,13153.824412180002,28557.36700857,53470.7432508
2024-09-17,20:19:14.000,261,11061534,2885,0,1726604353,13153.824412180002,24865.84336452,53470.813122
2024-09-17,20:19:15.000,261,11061554,3165,0,1726604354,13153.864830040002,25327.349905619994,53470.93889016001
2024-09-17,20:19:16.000,261,11061505,3685,0,1726604355,13153.878302659992,29018.894697059994,53470.945877280006
2024-09-17,20:19:17.000,261,11061495,3444,0,1726604356,13153.891775279997,24866.068936680007,53470.973825760004
2024-09-17,20:19:18.000,261,11061594,2925,0,1726604357,13153.864830040002,27173.361971759994,53471.03670984001
2024-09-17,20:19:19.000,261,11061568,2925,0,1726604358,13153.837884799992,29019.12731835,53471.092606800004
2024-09-17,20:19:20.000,261,11061580,2965,0,1726604359,13153.837884799992,28096.283415269994,53471.16946512
2024-09-17,20:19:21.000,261,11061570,3085,0,1726604360,13153.783994320002,31787.89869801,53471.22536208
2024-09-17,20:19:22.000,261,11061564,2844,0,1726604361,13153.757049079992,32249.292453029993,53471.211387840005
2024-09-17,20:19:23.000,261,11061567,3325,0,1726604362,13153.682949670001,30864.963156240003,53471.16946512
2024-09-17,20:19:24.000,261,11061578,3085,0,1726604363,13153.649268119996,25789.21595235,53471.32318176001
2024-09-17,20:19:25.000,261,11061491,3444,0,1726604364,13153.635795499991,28557.881595059996,53471.32318176001
2024-09-17,20:19:26.000,261,11061568,3085,0,1726604365,13153.54148716,26712.16559238,53471.31619464
2024-09-17,20:19:27.000,261,11061535,3565,0,1726604366,13153.5010693,32710.763748480007,53471.35113024001
2024-09-17,20:19:28.000,261,11061557,3605,0,1726604367,13153.47412405999,31326.568385160004,53471.42100144001
2024-09-17,20:19:29.000,261,11061567,3525,0,1726604368,13153.42023358,27635.157527190007,53471.46292416
2024-09-17,20:19:30.000,261,11061473,3405,0,1726604369,13153.39328833999,28096.664068290003,53471.511834
2024-09-17,20:19:31.000,261,11061515,3405,0,1726604370,13153.33939786,35018.28940485,53471.511834
2024-09-17,20:19:32.000,261,11061488,3005,0,1726604371,13153.27877107,29019.684199619995,53471.55375672
2024-09-17,20:19:33.000,261,11061566,3045,0,1726604372,13153.19793535,29942.605643129995,53471.53978248001
2024-09-17,20:19:34.000,261,11061478,3005,0,1726604373,13153.13057224999,28096.931935229994,53471.546769600005
2024-09-17,20:19:35.000,261,11061489,3444,0,1726604374,13153.016054979998,33172.81307259,53471.56074384
2024-09-17,20:19:36.000,261,11061545,3525,0,1726604375,13152.894801399998,34557.283351980004,53471.60965368001
2024-09-17,20:19:37.000,261,11061590,3205,0,1726604376,13152.766811510002,27174.348849960006,53471.57471808
2024-09-17,20:19:38.000,261,11061565,3405,0,1726604377,13152.625349000002,30404.570377680007,53471.57471808
2024-09-17,20:19:39.000,261,11061624,3045,0,1726604378,13152.490622799996,26251.758715560005,53471.56074384
2024-09-17,20:19:40.000,261,11061499,3165,0,1726604379,13152.396314459991,29020.558291740002,53471.51882112001
2024-09-17,20:19:41.000,261,11061496,2844,0,1726604380,13152.27506087999,24867.718433100003,53471.53978248001
2024-09-17,20:19:42.000,261,11061485,3525,0,1726604381,13152.27506087999,31327.964112899994,53471.53978248001
2024-09-17,20:19:43.000,261,11061552,3085,0,1726604382,13152.268324569995,27636.489812760003,53471.46991128001
2024-09-17,20:19:44.000,261,11061619,3525,0,1726604383,13152.29526980999,30405.190701119995,53471.448949920006
2024-09-17,20:19:45.000,261,11061515,3605,0,1726604384,13152.409787079996,26713.77279402,53471.35811736
2024-09-17,20:19:46.000,261,11061536,3005,0,1726604385,13152.524304350001,33173.94093339,53471.36510448
2024-09-17,20:19:47.000,261,11061550,2925,0,1726604386,13152.659030549992,26713.76574489,53471.38606584
2024-09-17,20:19:48.000,261,11061356,3045,0,1726604387,13152.854383539998,28559.545189740005,53471.37209160001
2024-09-17,20:19:49.000,261,11061505,3565,0,1726604388,13152.982373429993,28097.9822556,53471.37209160001
2024-09-17,20:19:50.000,261,11061543,3285,0,1726604389,13153.11036331999,25790.759711820006,53471.337156
2024-09-17,20:19:51.000,261,11061528,2965,0,1726604390,13153.19793535,28559.326666709996,53471.34414312
2024-09-17,20:19:52.000,261,11061448,3045,0,1726604391,13153.224880589994,27174.89163297,53471.37209160001
2024-09-17,20:19:53.000,261,11061486,2844,0,1726604392,13153.27203475999,33635.087968859996,53471.37209160001
2024-09-17,20:19:54.000,261,11061488,2925,0,1726604393,13153.27203475999,36403.725415049994,53471.36510448
2024-09-17,20:19:55.000,261,11061472,3045,0,1726604394,13153.184462729994,24406.225990260005,53471.35811736
2024-09-17,20:19:56.000,261,11061512,2885,0,1726604395,13153.137308559999,27636.250142339995,53471.46292416
2024-09-17,20:19:57.000,261,11061480,2925,0,1726604396,13153.063209149994,28097.763732570005,53471.39305296
2024-09-17,20:19:58.000,261,11061435,3525,0,1726604397,13152.955428189998,29943.592521330007,53471.448949920006
2024-09-17,20:19:59.000,261,11061475,3245,0,1726604398,13152.854383539998,27636.468665370005,53471.44196280001
2024-09-17,20:20:00.000,261,11061492,3205,0,1726604399,13152.719657339992,28559.495845829995,53471.52580824
2024-09-17,20:20:01.000,261,11061455,3245,0,1726604400,13152.537776969992,29021.0658291,53471.49087264001
2024-09-17,20:20:02.000,261,11061451,3525,0,1726604401,13152.423259700001,25791.034627889996,53471.5817052
2024-09-17,20:20:03.000,261,11061461,3645,0,1726604402,13152.31547873999,31790.00638788,53471.58869232001
2024-09-17,20:20:04.000,261,11061472,3085,0,1726604403,13152.23464301999,27637.088988810006,53471.51882112001
2024-09-17,20:20:05.000,261,11061537,3525,0,1726604404,13152.167279919995,26252.978215049996,53471.52580824
2024-09-17,20:20:06.000,261,11061536,2885,0,1726604405,13152.09318050999,29483.242037549993,53471.57471808
2024-09-17,20:20:07.000,261,11061432,2885,0,1726604406,13152.147070989995,33636.34976313,53471.57471808
2024-09-17,20:20:08.000,261,11061488,2925,0,1726604407,13152.18075254,28560.41223273,53471.60266656
2024-09-17,20:20:09.000,261,11061566,3045,0,1726604408,13152.248115639995,35020.763649479995,53471.65856352001
2024-09-17,20:20:10.000,261,11061460,3005,0,1726604409,13152.34242398,32252.126203289998,53471.67952488
2024-09-17,20:20:11.000,261,11061539,3605,0,1726604410,13152.470413869996,28099.173558569993,53471.644589280004
2024-09-17,20:20:12.000,261,11061496,2885,0,1726604411,13152.672503169997,32252.238989370002,53471.616640800006
2024-09-17,20:20:13.000,261,11061483,3565,0,1726604412,13152.894801399998,29022.109100340007,53471.616640800006
2024-09-17,20:20:14.000,261,11061507,3444,0,1726604413,13153.002582359994,23484.756667530004,53471.58869232001
2024-09-17,20:20:15.000,261,11061462,3085,0,1726604414,13153.224880589994,27637.8150492,53471.56773096001
2024-09-17,20:20:16.000,261,11061516,3165,0,1726604415,13153.35960679,32713.766677859996,53471.60266656
2024-09-17,20:20:17.000,261,11061470,2925,0,1726604416,13153.467387749995,32252.358824580006,53471.67253776
2024-09-17,20:20:18.000,261,11061383,3365,0,1726604417,13153.575168709991,30867.994282140004,53471.60965368001
2024-09-17,20:20:19.000,261,11061530,3165,0,1726604418,13153.55495977999,28099.370934210005,53471.72843472
2024-09-17,20:20:20.000,261,11061498,3005,0,1726604419,13153.568432399996,27176.371950269997,53471.7913188
2024-09-17,20:20:21.000,261,11061532,2885,0,1726604420,13153.487596679995,29945.058740370005,53471.74240896
2024-09-17,20:20:22.000,261,11061449,3725,0,1726604421,13153.39328833999,29483.460560580002,53471.77734456001
2024-09-17,20:20:23.000,261,11061471,3245,0,1726604422,13153.25856214,28560.447478379996,53471.84721576
2024-09-17,20:20:24.000,261,11061486,3085,0,1726604423,13153.103627009994,30406.149382799995,53471.88913848
2024-09-17,20:20:25.000,261,11061508,2965,0,1726604424,13152.915010329998,31790.217861779995,53471.85420288001
2024-09-17,20:20:26.000,261,11061523,3365,0,1726604425,13152.760075199993,29021.361892560002,53471.882151360005
2024-09-17,20:20:27.000,261,11061549,3525,0,1726604426,13152.638821619992,28559.742565380002,53471.84721576
2024-09-17,20:20:28.000,261,11061511,3605,0,1726604427,13152.524304350001,30866.781831779997,53471.812280160004
2024-09-17,20:20:29.000,261,11061585,3485,0,1726604428,13152.490622799996,32712.518981850008,53471.812280160004
2024-09-17,20:20:30.000,261,11061493,3485,0,1726604429,13152.497359109992,33173.89863861,53471.784331680006
2024-09-17,20:20:31.000,261,11061513,3485,0,1726604430,13152.510831729996,27636.546205799998,53471.784331680006
2024-09-17,20:20:32.000,261,11061494,2764,0,1726604431,13152.618612689992,28559.376010620006,53471.72843472
2024-09-17,20:20:33.000,261,11061521,3005,0,1726604432,13152.746602580002,23945.00141436,53471.812280160004
2024-09-17,20:20:34.000,261,11061469,3485,0,1726604433,13152.861119849993,36865.58441265,53471.72843472
2024-09-17,20:20:35.000,261,11061518,3005,0,1726604434,13153.022791289994,29021.136320399994,53471.6515764
2024-09-17,20:20:36.000,261,11061487,3444,0,1726604435,13153.21140796999,29482.776794970006,53471.67253776
2024-09-17,20:20:37.000,261,11061511,3365,0,1726604436,13153.41349726999,35020.31955429001,53471.616640800006
2024-09-17,20:20:38.000,261,11061552,3045,0,1726604437,13153.568432399996,29944.607596050002,53471.63760216001
2024-09-17,20:20:39.000,261,11061528,3045,0,1726604438,13153.730103839996,30867.606579989995,53471.7214476
2024-09-17,20:20:40.000,261,11061479,3565,0,1726604439,13153.837884799992,25791.873474360007,53471.79830592
2024-09-17,20:20:41.000,261,11061524,3005,0,1726604440,13153.932193139997,29945.009396459995,53471.70048624
2024-09-17,20:20:42.000,261,11061491,3405,0,1726604441,13153.992819929997,27637.857343979995,53471.74240896
2024-09-17,20:20:43.000,261,11061509,3405,0,1726604442,13153.938929449992,27637.913737020004,53471.77035744
2024-09-17,20:20:44.000,261,11061461,3645,0,1726604443,13153.938929449992,29022.34172163,53471.85420288001
2024-09-17,20:20:45.000,261,11061481,3405,0,1726604444,13153.885038970002,29022.35581989,53471.82625440001
2024-09-17,20:20:46.000,261,11061514,3085,0,1726604445,13153.804203250002,29022.306475980004,53471.88913848
2024-09-17,20:20:47.000,261,11061566,3245,0,1726604446,13153.716631219992,24869.255143439994,53471.93804832
2024-09-17,20:20:48.000,261,11061412,2725,0,1726604447,13153.588641329996,28560.750590969998,53471.97298392001
2024-09-17,20:20:49.000,261,11061514,2925,0,1726604448,13153.49433298999,30867.923790839995,53471.97298392001
2024-09-17,20:20:50.000,261,11061502,3165,0,1726604449,13153.31918893,34097.96204118,53472.01490664
2024-09-17,20:20:51.000,261,11061549,3444,0,1726604450,13153.27203475999,29483.270234070005,53471.979971040004
2024-09-17,20:20:52.000,261,11061504,2805,0,1726604451,13153.224880589994,29021.728447319998,53472.01490664
2024-09-17,20:20:53.000,261,11061490,3125,0,1726604452,13153.204671659994,28098.6166773,53472.01490664
2024-09-17,20:20:54.000,261,11061526,3045,0,1726604453,13153.204671659994,26252.696249850007,53472.05682936
2024-09-17,20:20:55.000,261,11061585,3605,0,1726604454,13153.184462729994,31328.457552000007,53472.01490664
2024-09-17,20:20:56.000,261,11061563,3605,0,1726604455,13153.245089519995,30866.817077429994,53472.035868
2024-09-17,20:20:57.000,261,11061586,3165,0,1726604456,13153.305716309995,29020.90369911,53471.9659968
2024-09-17,20:20:58.000,261,11061456,2685,0,1726604457,13153.29224368999,27636.50391102,53472.07080360001
2024-09-17,20:20:59.000,261,11061515,3005,0,1726604458,13153.305716309995,29020.74861825,53472.08477784
2024-09-17,20:21:00.000,261,11061574,2965,0,1726604459,13153.27203475999,31327.794933779995,53472.07779072
2024-09-17,20:21:01.000,261,11061599,3485,0,1726604460,13153.25856214,30404.908735920006,53472.098752080004
2024-09-17,20:21:02.000,261,11061515,3525,0,1726604461,13153.204671659994,30866.394129630004,53472.07080360001
2024-09-17,20:21:03.000,261,11061608,2764,0,1726604462,13153.17099010999,24867.704334840004,53472.18958464001
2024-09-17,20:21:04.000,261,11061483,3485,0,1726604463,13153.17099010999,25329.239072459997,53472.147661920004
2024-09-17,20:21:05.000,261,11061300,3085,0,1726604464,13153.123835939994,28098.045697769994,53472.22452024
2024-09-17,20:21:06.000,261,11061532,3245,0,1726604465,13153.137308559999,31328.35886418,53472.25945584001
2024-09-17,20:21:07.000,261,11061494,2965,0,1726604466,13153.083418079994,29944.226943030008,53472.23150736
2024-09-17,20:21:08.000,261,11061533,3565,0,1726604467,13153.137308559999,29482.945974090006,53472.20355888
2024-09-17,20:21:09.000,261,11061457,3485,0,1726604468,13153.123835939994,33636.15238749,53472.25945584001
2024-09-17,20:21:10.000,261,11061554,2885,0,1726604469,13153.103627009994,29021.813036880005,53472.25246872
2024-09-17,20:21:11.000,261,11061564,3205,0,1726604470,13153.144044869994,31790.767693920003,53472.25945584001
2024-09-17,20:21:12.000,261,11061541,3405,0,1726604471,13153.123835939994,28560.701247060002,53472.25945584001
2024-09-17,20:21:13.000,261,11061510,3325,0,1726604472,13153.15078117999,28099.349786820007,53472.287404320006
2024-09-17,20:21:14.000,261,11061486,3125,0,1726604473,13153.23161689999,28099.342737690007,53472.23849448001
2024-09-17,20:21:15.000,261,11061563,3444,0,1726604474,13153.29224368999,28560.701247060002,53472.2454816
2024-09-17,20:21:16.000,261,11061532,2764,0,1726604475,13153.33266154999,31329.366889769997,53472.27343008
2024-09-17,20:21:17.000,261,11061501,3325,0,1726604476,13153.37307940999,31329.120170220005,53472.287404320006
2024-09-17,20:21:18.000,261,11061543,3325,0,1726604477,13153.47412405999,30406.08594063,53472.266442960004
2024-09-17,20:21:19.000,261,11061451,3205,0,1726604478,13153.575168709991,27637.194725759997,53472.2454816
2024-09-17,20:21:20.000,261,11061480,3205,0,1726604479,13153.682949670001,29944.15645173,53472.32233992
2024-09-17,20:21:21.000,261,11061465,3525,0,1726604480,13153.844621110002,31789.752619199993,53472.287404320006
2024-09-17,20:21:22.000,261,11061441,3485,0,1726604481,13153.986083620002,26252.223958140006,53472.336314160006
2024-09-17,20:21:23.000,261,11061442,3045,0,1726604482,13154.114073509998,24406.345825469994,53472.32932704001
2024-09-17,20:21:24.000,261,11061455,3685,0,1726604483,13154.275744949999,27636.264240599994,53472.34330128
2024-09-17,20:21:25.000,261,11061449,3365,0,1726604484,13154.403734839994,30866.337736589994,53472.32233992
2024-09-17,20:21:26.000,261,11061470,3045,0,1726604485,13154.49804318,29481.952046759994,53472.32932704001
2024-09-17,20:21:27.000,261,11061505,2925,0,1726604486,13154.55193365999,29020.530095220005,53472.37823688001
2024-09-17,20:21:28.000,261,11061456,3005,0,1726604487,13154.69339616999,33634.946986259994,53472.44112096
2024-09-17,20:21:29.000,261,11061389,3365,0,1726604488,13154.69339616999,24406.218941130006,53472.36426264
2024-09-17,20:21:30.000,261,11061411,3365,0,1726604489,13154.626033069995,30404.96512896,53472.37823688001
2024-09-17,20:21:31.000,261,11061594,2844,0,1726604490,13154.53846104,33173.60962428,53472.44112096
2024-09-17,20:21:32.000,261,11061468,3565,0,1726604491,13154.444152699994,31327.90771986,53472.49701792001
2024-09-17,20:21:33.000,261,11061520,2844,0,1726604492,13154.289217569989,28097.876518649995,53472.46208232
2024-09-17,20:21:34.000,261,11061432,2965,0,1726604493,13154.039974099993,30866.61265266,53472.47605656001
2024-09-17,20:21:35.000,261,11061481,3285,0,1726604494,13153.770521699997,31789.442457480007,53472.51099216
2024-09-17,20:21:36.000,261,11061546,2805,0,1726604495,13153.487596679995,22560.60162627,53472.59483760001
2024-09-17,20:21:37.000,261,11061521,3405,0,1726604496,13153.15078117999,35019.4525113,53472.57387624001
2024-09-17,20:21:38.000,261,11061558,3205,0,1726604497,13152.827438300003,33173.637820799995,53472.552914880005
2024-09-17,20:21:39.000,261,11061525,3525,0,1726604498,13152.531040659997,32250.67408251,53472.559902
2024-09-17,20:21:40.000,261,11061518,3205,0,1726604499,13152.187488849995,29943.486784380002,53472.46906944
2024-09-17,20:21:41.000,261,11061524,2925,0,1726604500,13151.884354899994,30866.28134355,53472.51797928
2024-09-17,20:21:42.000,261,11061532,2965,0,1726604501,13151.601429879993,29481.916801109997,53472.455095200006
2024-09-17,20:21:43.000,261,11061473,3325,0,1726604502,13151.345450100001,27636.17965104,53472.49701792001
2024-09-17,20:21:44.000,261,11061463,3444,0,1726604503,13151.150097109996,35480.65593981001,53472.385224000005
2024-09-17,20:21:45.000,261,11061458,2844,0,1726604504,13150.90085364,30866.224950510004,53472.36426264
2024-09-17,20:21:46.000,261,11061520,3045,0,1726604505,13150.685291719994,32250.476706870002,53472.41317248
2024-09-17,20:21:47.000,261,11061480,2965,0,1726604506,13150.516883969998,25328.88661596,53472.34330128
2024-09-17,20:21:48.000,261,11061510,3485,0,1726604507,13150.436048249998,30404.718409409994,53472.34330128
2024-09-17,20:21:49.000,261,11061497,3485,0,1726604508,13150.274376809997,30866.154459209996,53472.28041720001
2024-09-17,20:21:50.000,261,11061391,3565,0,1726604509,13150.112705369997,27636.003422790003,53472.19657176
2024-09-17,20:21:51.000,261,11061498,2844,0,1726604510,13150.025133340001,23944.430434830007,53472.04285512001
2024-09-17,20:21:52.000,261,11061500,2885,0,1726604511,13149.96450655,29020.205835240005,53471.98695816
2024-09-17,20:21:53.000,261,11061493,3285,0,1726604512,13149.92408869,25790.054798819998,53471.99394528001
2024-09-17,20:21:54.000,261,11061392,2965,0,1726604513,13149.85672558999,30865.759707930003,53471.93804832
2024-09-17,20:21:55.000,261,11061516,2644,0,1726604514,13149.80283511,26712.729522780006,53471.77035744
2024-09-17,20:21:56.000,261,11061523,3325,0,1726604515,13149.748944629995,26712.659031479998,53471.75638320001
2024-09-17,20:21:57.000,261,11061487,3405,0,1726604516,13149.78262618,29481.25418289,53471.67952488
2024-09-17,20:21:58.000,261,11061519,3565,0,1726604517,13149.789362489995,31788.23705625,53471.616640800006
2024-09-17,20:21:59.000,261,11061534,3005,0,1726604518,13149.77588986999,30865.30151448,53471.511834
2024-09-17,20:22:00.000,261,11061467,3365,0,1726604519,13149.78262618,30865.223974049994,53471.45593704
2024-09-17,20:22:01.000,261,11061533,3325,0,1726604520,13149.88367083,30403.780875120006,53471.35811736
2024-09-17,20:22:02.000,261,11061552,2565,0,1726604521,13149.957770239991,29019.32469399,53471.19042648
2024-09-17,20:22:03.000,261,11061527,3685,0,1726604522,13150.038605959991,27635.07293763,53471.15549088001
2024-09-17,20:22:04.000,261,11061530,3205,0,1726604523,13150.200277399992,26712.200838029996,53471.06465832001
2024-09-17,20:22:05.000,261,11061543,3444,0,1726604524,13150.355212529998,28558.02257766,53471.07164544
2024-09-17,20:22:06.000,261,11061496,2965,0,1726604525,13150.523620279993,27173.742624780003,53470.96683864001
2024-09-17,20:22:07.000,261,11061458,3045,0,1726604526,13150.69202802999,33172.50291087,53470.8829932
2024-09-17,20:22:08.000,261,11061449,3605,0,1726604527,13150.91432625999,26712.433459320004,53470.91094168
2024-09-17,20:22:09.000,261,11061495,3605,0,1726604528,13151.16356973,23943.958143120006,53470.778186400006
2024-09-17,20:22:10.000,261,11061449,3645,0,1726604529,13151.392604269997,27174.130326929997,53470.827096240006
2024-09-17,20:22:11.000,261,11061522,3125,0,1726604530,13151.702474529993,29942.951050500007,53470.79216064
2024-09-17,20:22:12.000,261,11061542,3045,0,1726604531,13151.99887217,32250.286380360005,53470.84805760001
2024-09-17,20:22:13.000,261,11061485,3525,0,1726604532,13152.288533499996,30404.788900710002,53470.83408336
2024-09-17,20:22:14.000,261,11061477,3285,0,1726604533,13152.578194829992,32250.709328159995,53470.82010912001
2024-09-17,20:22:15.000,261,11061525,3405,0,1726604534,13152.861119849993,32250.913752930006,53470.813122
2024-09-17,20:22:16.000,261,11061514,2965,0,1726604535,13153.23835321,29943.888584789995,53470.86203184
2024-09-17,20:22:17.000,261,11061547,3444,0,1726604536,13153.44044251,29021.05877997,53470.84107048
2024-09-17,20:22:18.000,261,11061501,3685,0,1726604537,13153.723367530001,30405.507911969995,53470.93190304
2024-09-17,20:22:19.000,261,11061511,3485,0,1726604538,13153.878302659992,30405.61364892,53470.93190304
2024-09-17,20:22:20.000,261,11061501,3125,0,1726604539,13154.066919340003,28559.798958419997,53470.98780000001
2024-09-17,20:22:21.000,261,11061291,3605,0,1726604540,13154.194909229998,30405.726435000004,53471.02972272
2024-09-17,20:22:22.000,261,11061476,3165,0,1726604541,13154.302690189994,26252.745593760003,53471.06465832001
2024-09-17,20:22:23.000,261,11061548,2965,0,1726604542,13154.316162809999,32712.93488052,53471.13452952001
2024-09-17,20:22:24.000,261,11061460,2844,0,1726604543,13154.309426499989,33174.427323359996,53471.2672848
2024-09-17,20:22:25.000,261,11061523,3325,0,1726604544,13154.235327089998,29944.30448346,53471.21837496
2024-09-17,20:22:26.000,261,11061493,3405,0,1726604545,13154.181436609993,25791.30249483,53471.32318176001
2024-09-17,20:22:27.000,261,11061425,3485,0,1726604546,13154.100600889993,29021.40418734,53471.379078720005
2024-09-17,20:22:28.000,261,11061543,3565,0,1726604547,13154.026501480002,27175.582447709996,53471.37209160001
2024-09-17,20:22:29.000,261,11061473,3285,0,1726604548,13153.959138379993,28098.4756947,53471.36510448
2024-09-17,20:22:30.000,261,11061545,3444,0,1726604549,13153.804203250002,30867.0919935,53471.41401432
2024-09-17,20:22:31.000,261,11061501,3525,0,1726604550,13153.750312769997,30866.91576525,53471.497859760006
2024-09-17,20:22:32.000,261,11061541,3525,0,1726604551,13153.642531810001,29943.902683049993,53471.46292416
2024-09-17,20:22:33.000,261,11061533,3525,0,1726604552,13153.595377639991,26252.209859880008,53471.497859760006
2024-09-17,20:22:34.000,261,11061462,3205,0,1726604553,13153.48086037,29482.149422400005,53471.45593704
2024-09-17,20:22:35.000,261,11061494,2805,0,1726604554,13153.39328833999,31789.223934449998,53471.50484688
2024-09-17,20:22:36.000,261,11061560,3005,0,1726604555,13153.325925239995,26251.864452509995,53471.5817052
2024-09-17,20:22:37.000,261,11061486,2885,0,1726604556,13153.224880589994,29943.247113959995,53471.546769600005
2024-09-17,20:22:38.000,261,11061517,3365,0,1726604557,13153.096890699999,27174.447537779997,53471.48388552
2024-09-17,20:22:39.000,261,11061512,2844,0,1726604558,13152.982373429993,32250.286380360005,53471.511834
2024-09-17,20:22:40.000,261,11061395,3325,0,1726604559,13152.915010329998,31327.343789460007,53471.52580824
2024-09-17,20:22:41.000,261,11061450,3045,0,1726604560,13152.726393650002,29481.627786779994,53471.51882112001
2024-09-17,20:22:42.000,261,11061515,3485,0,1726604561,13152.645557930002,28097.319637380002,53471.53978248001
2024-09-17,20:22:43.000,261,11061508,3165,0,1726604562,13152.537776969992,27635.954078880008,53471.41401432
2024-09-17,20:22:44.000,261,11061476,2844,0,1726604563,13152.429996009996,29943.20481918,53471.4070272
2024-09-17,20:22:45.000,261,11061484,2965,0,1726604564,13152.32221505,27636.151454520004,53471.38606584
2024-09-17,20:22:46.000,261,11061458,3125,0,1726604565,13152.25485194999,29943.423342209993,53471.330168880006
2024-09-17,20:22:47.000,261,11061532,3045,0,1726604566,13152.207697779995,27636.292437120006,53471.260297680004
2024-09-17,20:22:48.000,261,11061476,2844,0,1726604567,13152.187488849995,33635.01042843,53471.21837496
2024-09-17,20:22:49.000,261,11061476,2725,0,1726604568,13152.20096147,28097.65799562,53471.15549088001
2024-09-17,20:22:50.000,261,11061493,3245,0,1726604569,13152.227906709995,33634.92583887,53471.1275424
2024-09-17,20:22:51.000,261,11061473,3405,0,1726604570,13152.25485194999,29481.959095889993,53471.02972272
2024-09-17,20:22:52.000,261,11061496,3045,0,1726604571,13152.38284184,24867.556303110003,53471.02972272
2024-09-17,20:22:53.000,261,11061538,2805,0,1726604572,13152.504095420001,24406.056811140006,53470.9528644
2024-09-17,20:22:54.000,261,11061565,3485,0,1726604573,13152.605140070002,29020.304523059996,53470.924915920004
2024-09-17,20:22:55.000,261,11061541,3525,0,1726604574,13152.800493059993,31788.998362290004,53470.93889016001
2024-09-17,20:22:56.000,261,11061534,3045,0,1726604575,13152.995846049998,32711.870461889994,53470.90395456
2024-09-17,20:22:57.000,261,11061491,3845,0,1726604576,13153.117099629999,32250.413264699993,53470.91792880001
2024-09-17,20:22:58.000,261,11061533,3444,0,1726604577,13153.33939786,29943.19777005,53470.85504472
2024-09-17,20:22:59.000,261,11061509,3645,0,1726604578,13153.58190502,25328.787928139995,53470.7432508
2024-09-17,20:23:00.000,261,11061534,3005,0,1726604579,13153.790730629997,30866.020525739994,53470.8829932
2024-09-17,20:23:01.000,261,11061414,2844,0,1726604580,13154.053446719998,27174.454586909997,53470.778186400006
2024-09-17,20:23:02.000,261,11061478,2764,0,1726604581,13154.295953879999,25790.097093599994,53470.86203184
2024-09-17,20:23:03.000,261,11061527,3405,0,1726604582,13154.59235151999,29020.135343939997,53470.813122
2024-09-17,20:23:04.000,261,11061548,3005,0,1726604583,13154.888749159996,29943.084983969995,53470.83408336
2024-09-17,20:23:05.000,261,11061533,3485,0,1726604584,13155.117783699992,30404.570377680007,53470.84805760001
2024-09-17,20:23:06.000,261,11061510,3045,0,1726604585,13155.373763479998,31327.498870320007,53470.82010912001
2024-09-17,20:23:07.000,261,11061450,3005,0,1726604586,13155.60953432999,31327.57641075,53470.91792880001
2024-09-17,20:23:08.000,261,11061455,3285,0,1726604587,13155.77794208,28558.840276739997,53470.91792880001
2024-09-17,20:23:09.000,261,11061518,2965,0,1726604588,13155.926140899996,29943.289408740005,53470.973825760004
2024-09-17,20:23:10.000,261,11061448,2925,0,1726604589,13156.094548649991,32250.610640340004,53471.0227356
2024-09-17,20:23:11.000,261,11061502,3165,0,1726604590,13156.209065919997,32250.744573810007,53471.05068408
2024-09-17,20:23:12.000,261,11061466,3085,0,1726604591,13156.390946289997,23944.81813698,53471.12055528
2024-09-17,20:23:13.000,261,11061508,3165,0,1726604592,13156.518936179993,33173.73650862,53471.23933632
2024-09-17,20:23:14.000,261,11061494,3125,0,1726604593,13156.572826659998,25790.794957470003,53471.24632344
2024-09-17,20:23:15.000,261,11061496,2844,0,1726604594,13156.660398689994,29943.712356539996,53471.32318176001
2024-09-17,20:23:16.000,261,11061487,3125,0,1726604595,13156.626717139989,29943.775798710005,53471.42100144001
2024-09-17,20:23:17.000,261,11061450,2805,0,1726604596,13156.566090349988,27636.51096015,53471.41401432
2024-09-17,20:23:18.000,261,11061475,3444,0,1726604597,13156.552617729998,29943.691209149998,53471.45593704
2024-09-17,20:23:19.000,261,11061495,3285,0,1726604598,13156.451573079998,29482.156471530005,53471.53978248001
2024-09-17,20:23:20.000,261,11061419,3525,0,1726604599,13156.310110569997,28559.143389329998,53471.69349912
2024-09-17,20:23:21.000,261,11061461,3645,0,1726604600,13156.168648059996,29943.310556130004,53471.69349912
2024-09-17,20:23:22.000,261,11061503,3685,0,1726604601,13156.074339719991,28558.762736310004,53471.65856352001
2024-09-17,20:23:23.000,261,11061517,3565,0,1726604602,13155.993503999991,30404.253166830007,53471.74240896
2024-09-17,20:23:24.000,261,11061456,3085,0,1726604603,13155.87898673,29481.155495069994,53471.7913188
2024-09-17,20:23:25.000,261,11061544,2805,0,1726604604,13155.87225041999,29942.288432279995,53471.812280160004
2024-09-17,20:23:26.000,261,11061396,2965,0,1726604605,13155.8587778,29019.183711389996,53471.80529304001
2024-09-17,20:23:27.000,261,11061477,3405,0,1726604606,13155.865514109995,28096.0789905,53471.81926728
2024-09-17,20:23:28.000,261,11061510,2965,0,1726604607,13155.926140899996,32248.855406970004,53471.87516424001
2024-09-17,20:23:29.000,261,11061489,3365,0,1726604608,13155.966558759996,37324.384087829996,53471.77035744
2024-09-17,20:23:30.000,261,11061478,2885,0,1726604609,13156.047394479996,26249.925941759997,53471.812280160004
2024-09-17,20:23:31.000,261,11061489,3485,0,1726604610,13156.175384369992,31787.024605889994,53471.75638320001
2024-09-17,20:23:32.000,261,11061509,3365,0,1726604611,13156.256220089992,29941.209915390005,53471.72843472
2024-09-17,20:23:33.000,261,11061425,3605,0,1726604612,13156.350528429997,28556.88766773,53471.74939608
2024-09-17,20:23:34.000,261,11061531,3565,0,1726604613,13156.566090349988,28095.557354880002,53471.644589280004
2024-09-17,20:23:35.000,261,11061503,3365,0,1726604614,13156.680607619994,30402.815144310007,53471.60266656
2024-09-17,20:23:36.000,261,11061494,2925,0,1726604615,13156.774915959999,30864.314636280003,53471.63760216001
2024-09-17,20:23:37.000,261,11061504,3205,0,1726604616,13156.983741569995,33632.895689430006,53471.60266656
2024-09-17,20:23:38.000,261,11061479,3285,0,1726604617,13157.15888563,29480.041732530008,53471.53978248001
2024-09-17,20:23:39.000,261,11061551,3405,0,1726604618,13157.273402899991,30864.35693106,53471.60965368001
2024-09-17,20:23:40.000,261,11061556,3045,0,1726604619,13157.381183860001,31787.250178050002,53471.60266656
2024-09-17,20:23:41.000,261,11061519,3444,0,1726604620,13157.583273160002,28557.19782945,53471.616640800006
2024-09-17,20:23:42.000,261,11061483,3365,0,1726604621,13157.650636259998,29018.577486209993,53471.546769600005
2024-09-17,20:23:43.000,261,11061489,3245,0,1726604622,13157.825780319989,27634.219992900005,53471.53978248001
2024-09-17,20:23:44.000,261,11061472,2844,0,1726604623,13157.947033899989,25788.468744569996,53471.60965368001
2024-09-17,20:23:45.000,261,11061485,3085,0,1726604624,13158.11544165,31325.574457830007,53471.62362792
2024-09-17,20:23:46.000,261,11061458,2965,0,1726604625,13158.263640469995,29479.865504279995,53471.595679440004
2024-09-17,20:23:47.000,261,11061486,2805,0,1726604626,13158.445520839996,32248.298525699996,53471.68651200001
2024-09-17,20:23:48.000,261,11061496,2965,0,1726604627,13158.674555379992,28556.824225560005,53471.69349912
2024-09-17,20:23:49.000,261,11061508,3205,0,1726604628,13158.896853609993,29018.19683319,53471.74240896
2024-09-17,20:23:50.000,261,11061544,3125,0,1726604629,13159.112415529999,30402.469736939995,53471.74240896
2024-09-17,20:23:51.000,261,11061485,3365,0,1726604630,13159.35492269,26711.080026359996,53471.75638320001
2024-09-17,20:23:52.000,261,11061525,3325,0,1726604631,13159.59069353999,29479.597637340004,53471.882151360005
2024-09-17,20:23:53.000,261,11061518,3005,0,1726604632,13159.853409629992,30402.512031720005,53471.92407408001
2024-09-17,20:23:54.000,261,11061557,3405,0,1726604633,13160.082444170002,28095.367028370005,53471.931061200004
2024-09-17,20:23:55.000,261,11061539,3645,0,1726604634,13160.237379299993,26249.608730909997,53472.00791952
2024-09-17,20:23:56.000,261,11061471,3205,0,1726604635,13160.47315015,29479.618784730003,53472.147661920004
2024-09-17,20:23:57.000,261,11061542,3045,0,1726604636,13160.61461266,29479.597637340004,53472.18259752
2024-09-17,20:23:58.000,261,11061509,3485,0,1726604637,13160.69544838,29941.026638010007,53472.30836568001
2024-09-17,20:23:59.000,261,11061486,2925,0,1726604638,13160.722393619995,28556.669144700005,53472.37124976
2024-09-17,20:24:00.000,261,11061520,3045,0,1726604639,13160.702184689995,32248.09410093,53472.52496640001
2024-09-17,20:24:01.000,261,11061611,3605,0,1726604640,13160.681975759995,35016.73154712,53472.46906944
2024-09-17,20:24:02.000,261,11061588,3045,0,1726604641,13160.61461266,29941.005490619995,53472.59483760001
2024-09-17,20:24:03.000,261,11061530,3085,0,1726604642,13160.50683169999,26249.531190480004,53472.65772168
2024-09-17,20:24:04.000,261,11061506,3005,0,1726604643,13160.358632879994,33170.909807489996,53472.66470880001
2024-09-17,20:24:05.000,261,11061556,3125,0,1726604644,13160.196961439993,29018.01355581,53472.790476960006
2024-09-17,20:24:06.000,261,11061462,3085,0,1726604645,13160.008344759997,30402.272361299998,53472.77650272
2024-09-17,20:24:07.000,261,11061469,3525,0,1726604646,13159.860145940002,32709.466708559994,53472.888296640005
2024-09-17,20:24:08.000,261,11061490,2925,0,1726604647,13159.624375089996,25326.616796100003,53472.97912920001
2024-09-17,20:24:09.000,261,11061480,2965,0,1726604648,13159.44923102999,27633.761799450003,53472.95118072001
2024-09-17,20:24:10.000,261,11061458,2525,0,1726604649,13159.27408697,27172.32574965,53473.00009056001
2024-09-17,20:24:11.000,261,11061565,3685,0,1726604650,13159.159569699994,29940.94909758,53473.007077680006
2024-09-17,20:24:12.000,261,11061445,3325,0,1726604651,13159.018107189993,29018.098145369993,53473.0140648
2024-09-17,20:24:13.000,261,11061595,3365,0,1726604652,13158.856435749993,31325.433475230006,53473.04900040001
2024-09-17,20:24:14.000,261,11061503,3525,0,1726604653,13158.735182169992,35016.85843146,53472.97912920001
2024-09-17,20:24:15.000,261,11061531,3365,0,1726604654,13158.701500620002,26711.305598520004,53473.0140648
2024-09-17,20:24:16.000,261,11061529,3205,0,1726604655,13158.667819069997,30864.300538020005,53473.09092312
2024-09-17,20:24:17.000,261,11061534,3125,0,1726604656,13158.600455970001,31787.384111520005,53473.13284584
2024-09-17,20:24:18.000,261,11061551,3525,0,1726604657,13158.553301799991,29019.035679659995,53473.083936
2024-09-17,20:24:19.000,261,11061531,3365,0,1726604658,13158.512883939991,29480.704350750006,53473.104897360005
2024-09-17,20:24:20.000,261,11061527,3485,0,1726604659,13158.445520839996,29019.493873109997,53473.13983296
2024-09-17,20:24:21.000,261,11061543,3405,0,1726604660,13158.37142142999,25789.660047540005,53473.02105192
2024-09-17,20:24:22.000,261,11061527,3365,0,1726604661,13158.31753095,29481.24008463,53473.04900040001
2024-09-17,20:24:23.000,261,11061483,3525,0,1726604662,13158.25690416,30865.653970979998,53473.00009056001
2024-09-17,20:24:24.000,261,11061521,3685,0,1726604663,13158.19627737,32711.47571061,53473.0140648
2024-09-17,20:24:25.000,261,11061568,3085,0,1726604664,13158.14912319999,34557.30449937,53472.93021936001
2024-09-17,20:24:26.000,261,11061452,3365,0,1726604665,13158.07502379,27174.229014750003,53472.95118072001
2024-09-17,20:24:27.000,261,11061496,3045,0,1726604666,13157.994188069999,30404.34480552,53472.88130952001
2024-09-17,20:24:28.000,261,11061498,3045,0,1726604667,13158.00766068999,27635.608671509995,53472.82541256
2024-09-17,20:24:29.000,261,11061498,3205,0,1726604668,13157.947033899989,29481.2330355,53472.85336104
2024-09-17,20:24:30.000,261,11061508,2805,0,1726604669,13157.973979139999,30865.555283160007,53472.8044512
2024-09-17,20:24:31.000,261,11061416,3045,0,1726604670,13158.00766068999,26712.518048879996,53472.8044512
2024-09-17,20:24:32.000,261,11061500,2965,0,1726604671,13158.101969029995,34556.86745331,53472.78348984001
2024-09-17,20:24:33.000,261,11061493,3245,0,1726604672,13158.182804749995,32711.250138450006,53472.75554136
2024-09-17,20:24:34.000,261,11061514,2565,0,1726604673,13158.33100356999,31788.307547549994,53472.769515600005
2024-09-17,20:24:35.000,261,11061515,3205,0,1726604674,13158.546565489996,28558.33978851,53472.74855424
2024-09-17,20:24:36.000,261,11061521,3525,0,1726604675,13158.762127410002,29481.40221462,53472.75554136
2024-09-17,20:24:37.000,261,11061475,3845,0,1726604676,13158.970953019998,28097.284391730005,53472.71361864001
2024-09-17,20:24:38.000,261,11061465,3645,0,1726604677,13159.260614349994,27174.666060810006,53472.769515600005
2024-09-17,20:24:39.000,261,11061542,3045,0,1726604678,13159.46943995999,32712.29340969,53472.79746408
2024-09-17,20:24:40.000,261,11061505,3325,0,1726604679,13159.806255459996,29944.107107820004,53472.76252848001
2024-09-17,20:24:41.000,261,11061474,3045,0,1726604680,13160.068971549998,33174.610600739994,53472.8743224
2024-09-17,20:24:42.000,261,11061502,3005,0,1726604681,13160.385578119989,31329.16951413,53472.83239968001
2024-09-17,20:24:43.000,261,11061508,2685,0,1726604682,13160.621348969995,28099.392081600003,53472.88130952001
2024-09-17,20:24:44.000,261,11061485,3645,0,1726604683,13160.884065059996,28099.793882009995,53472.95118072001
2024-09-17,20:24:45.000,261,11061508,2925,0,1726604684,13161.052472809992,29484.362849219993,53472.9441936
2024-09-17,20:24:46.000,261,11061526,3005,0,1726604685,13161.214144249992,29023.29335418,53473.083936
2024-09-17,20:24:47.000,261,11061475,3365,0,1726604686,13161.348870449998,27177.690137579993,53473.272588240005
2024-09-17,20:24:48.000,261,11061544,3005,0,1726604687,13161.449915099998,28562.435333040004,53473.321498080004
2024-09-17,20:24:49.000,261,11061490,2965,0,1726604688,13161.524014509989,24871.003327679995,53473.31451096001
2024-09-17,20:24:50.000,261,11061531,3685,0,1726604689,13161.584641299989,23948.307456330003,53473.47521472
2024-09-17,20:24:51.000,261,11061468,2885,0,1726604690,13161.557696059994,30409.053624360007,53473.51713744
2024-09-17,20:24:52.000,261,11061459,3525,0,1726604691,13161.577904989994,24871.623651119997,53473.607970000005
2024-09-17,20:24:53.000,261,11061481,3325,0,1726604692,13161.584641299989,29024.999243640006,53473.63591848
2024-09-17,20:24:54.000,261,11061486,2844,0,1726604693,13161.571168679999,26256.389993970006,53473.66386696
2024-09-17,20:24:55.000,261,11061475,3405,0,1726604694,13161.584641299989,32255.62257177,53473.726751040005
2024-09-17,20:24:56.000,261,11061495,3365,0,1726604695,13161.618322849994,28563.880404690004,53473.81758360001
2024-09-17,20:24:57.000,261,11061520,3045,0,1726604696,13161.631795469999,30409.737389970003,53473.894441920005
2024-09-17,20:24:58.000,261,11061464,3045,0,1726604697,13161.591377609999,27179.325535740005,53473.943351760005
2024-09-17,20:24:59.000,261,11061506,2685,0,1726604698,13161.638531779994,29486.519883,53473.943351760005
2024-09-17,20:25:00.000,261,11061524,2725,0,1726604699,13161.68568594999,24871.75758459,53474.03418432001
2024-09-17,20:25:01.000,261,11061540,2764,0,1726604700,13161.618322849994,29024.660885399993,53474.111042640005
2024-09-17,20:25:02.000,261,11061440,2764,0,1726604701,13161.571168679999,23948.34270198,53474.12501688001
2024-09-17,20:25:03.000,261,11061509,3165,0,1726604702,13161.584641299989,29947.067742419997,53474.1669396
2024-09-17,20:25:04.000,261,11061443,3525,0,1726604703,13161.584641299989,29946.70823679,53474.20886232
2024-09-17,20:25:05.000,261,11061468,2965,0,1726604704,13161.577904989994,32715.190602119997,53474.25078504001
2024-09-17,20:25:06.000,261,11061509,3325,0,1726604705,13161.577904989994,26254.53607278,53474.25078504001
2024-09-17,20:25:07.000,261,11061530,2885,0,1726604706,13161.62505915999,29023.103027670004,53474.27174640001
2024-09-17,20:25:08.000,261,11061482,2965,0,1726604707,13161.69242226,30868.727391659995,53474.29969488001
2024-09-17,20:25:09.000,261,11061557,3405,0,1726604708,13161.779994289995,33637.47762393,53474.26475928
2024-09-17,20:25:10.000,261,11061472,3045,0,1726604709,13162.022501449996,28100.040601560002,53474.33463048
2024-09-17,20:25:11.000,261,11061502,3165,0,1726604710,13162.231327059992,31791.860309070005,53474.4114888
2024-09-17,20:25:12.000,261,11061499,3405,0,1726604711,13162.467097909997,33176.54911149001,53474.36956608001
2024-09-17,20:25:13.000,261,11061550,3045,0,1726604712,13162.743286619989,30869.63672943,53474.397514560005
2024-09-17,20:25:14.000,261,11061581,3444,0,1726604713,13163.04642056999,34100.21776278,53474.42546304
2024-09-17,20:25:15.000,261,11061504,2844,0,1726604714,13163.410181309991,25794.425259419993,53474.41847592001
2024-09-17,20:25:16.000,261,11061544,2925,0,1726604715,13163.645952159997,34562.64069078,53474.43245016
2024-09-17,20:25:17.000,261,11061491,3245,0,1726604716,13163.895195629993,29025.55612491,53474.48834712001
2024-09-17,20:25:18.000,261,11061487,3205,0,1726604717,13164.08381230999,31794.81389454,53474.55821832001
2024-09-17,20:25:19.000,261,11061519,3565,0,1726604718,13164.2118022,28564.973019840007,53474.65603800001
2024-09-17,20:25:20.000,261,11061497,3325,0,1726604719,13164.37347364,28103.9035248,53474.732896320005
2024-09-17,20:25:21.000,261,11061489,3365,0,1726604720,13164.32631946999,29488.691015040007,53474.78879328
2024-09-17,20:25:22.000,261,11061529,3605,0,1726604721,13164.29263792,31334.822916389996,53474.82372888001
2024-09-17,20:25:23.000,261,11061493,3525,0,1726604722,13164.198329579995,28566.241863240008,53474.900587200005
2024-09-17,20:25:24.000,261,11061508,3125,0,1726604723,13164.097284929994,29489.297240219996,53474.95648416
2024-09-17,20:25:25.000,261,11061551,3685,0,1726604724,13163.895195629993,26258.991122940002,53475.0752652
2024-09-17,20:25:26.000,261,11061517,3325,0,1726604725,13163.706578949997,24874.46445051,53475.0752652
2024-09-17,20:25:27.000,261,11061492,2885,0,1726604726,13163.389972379991,27643.362714510004,53475.09622656
2024-09-17,20:25:28.000,261,11061434,3085,0,1726604727,13163.11378367,29950.54296351,53475.12417504
2024-09-17,20:25:29.000,261,11061483,3285,0,1726604728,13162.743286619989,27642.989110619994,53475.20802048001
2024-09-17,20:25:30.000,261,11061490,2844,0,1726604729,13162.406471119997,31796.117983589997,53475.2150076
2024-09-17,20:25:31.000,261,11061554,3085,0,1726604730,13162.00902882999,26719.83504582,53475.24295608
2024-09-17,20:25:32.000,261,11061480,2885,0,1726604731,13161.618322849994,29949.9296892,53475.22898184001
2024-09-17,20:25:33.000,261,11061554,2844,0,1726604732,13161.247825799997,31795.61749536,53475.2499432
2024-09-17,20:25:34.000,261,11061462,2844,0,1726604733,13160.911010299991,31795.483561889996,53475.30584016001
2024-09-17,20:25:35.000,261,11061542,3165,0,1726604734,13160.59440373,31795.27208799,53475.235968960005
2024-09-17,20:25:36.000,261,11061523,3525,0,1726604735,13160.311478709998,30872.301300570005,53475.22898184001
2024-09-17,20:25:37.000,261,11061520,3085,0,1726604736,13160.021817380002,26718.848167620003,53475.26391744
2024-09-17,20:25:38.000,261,11061511,3444,0,1726604737,13159.786046529996,29026.162350090002,53475.18007200001
2024-09-17,20:25:39.000,261,11061519,3565,0,1726604738,13159.57048460999,30872.068679279997,53475.11020080001
2024-09-17,20:25:40.000,261,11061533,3205,0,1726604739,13159.341450069995,29026.246939649995,53475.10321368
2024-09-17,20:25:41.000,261,11061527,3565,0,1726604740,13159.146097079989,28565.0576094,53475.09622656
2024-09-17,20:25:42.000,261,11061496,2805,0,1726604741,13158.883380990002,35487.11294289,53474.95648416
2024-09-17,20:25:43.000,261,11061545,3565,0,1726604742,13158.708236929997,29488.056593340007,53474.900587200005
2024-09-17,20:25:44.000,261,11061499,3645,0,1726604743,13158.499411320001,29488.204625069993,53474.88661296
2024-09-17,20:25:45.000,261,11061561,3685,0,1726604744,13158.31079463999,26258.081785169998,53474.76783192
2024-09-17,20:25:46.000,261,11061509,3325,0,1726604745,13158.122177959995,32257.441247309995,53474.67699936001
2024-09-17,20:25:47.000,261,11061500,2965,0,1726604746,13157.980715449994,30411.647704200004,53474.6909736
2024-09-17,20:25:48.000,261,11061453,3045,0,1726604747,13157.866198179989,28565.903504999995,53474.6211024
2024-09-17,20:25:49.000,261,11061583,3405,0,1726604748,13157.845989249989,30873.408013980006,53474.53725696001
2024-09-17,20:25:50.000,261,11061493,3365,0,1726604749,13157.751680909998,35026.839999539996,53474.495334240004
2024-09-17,20:25:51.000,261,11061503,3285,0,1726604750,13157.717999359993,34104.10183340999,53474.42546304
2024-09-17,20:25:52.000,261,11061503,3485,0,1726604751,13157.738208289993,27182.152236869995,53474.35559184
2024-09-17,20:25:53.000,261,11061440,3125,0,1726604752,13157.785362459988,29489.691991500003,53474.278733520005
2024-09-17,20:25:54.000,261,11061498,3165,0,1726604753,13157.852725559998,29951.36771172,53474.24379792
2024-09-17,20:25:55.000,261,11061542,2885,0,1726604754,13157.893143419999,29951.593283880007,53474.13200400001
2024-09-17,20:25:56.000,261,11061552,2925,0,1726604755,13157.973979139999,28105.954821630003,53474.09008128
2024-09-17,20:25:57.000,261,11061490,3045,0,1726604756,13158.041342239994,22568.383865790005,53473.99924872
2024-09-17,20:25:58.000,261,11061485,3525,0,1726604757,13158.142386889995,30413.91752406,53473.97130024
2024-09-17,20:25:59.000,261,11061501,3685,0,1726604758,13158.27037677999,28568.2297179,53473.992261600004
2024-09-17,20:26:00.000,261,11061486,3045,0,1726604759,13158.35121249999,31337.381750579996,53473.95732600001
2024-09-17,20:26:01.000,261,11061489,3245,0,1726604760,13158.452257149991,28107.139075469997,53473.83155784
2024-09-17,20:26:02.000,261,11061505,3605,0,1726604761,13158.613928589992,32260.662699720007,53473.9223904
2024-09-17,20:26:03.000,261,11061563,3325,0,1726604762,13158.721709550002,30876.37569771,53473.91540328001
2024-09-17,20:26:04.000,261,11061472,3045,0,1726604763,13158.829490509997,32260.944664919996,53473.894441920005
2024-09-17,20:26:05.000,261,11061484,3125,0,1726604764,13158.937271469993,28107.58317066,53473.894441920005
2024-09-17,20:26:06.000,261,11061529,3525,0,1726604765,13159.132624459999,26261.705037990003,53473.92937752
2024-09-17,20:26:07.000,261,11061497,3525,0,1726604766,13159.24714172999,29492.222629170006,53473.93636464001
2024-09-17,20:26:08.000,261,11061485,3405,0,1726604767,13159.38860423999,29492.152137869998,53473.92937752
2024-09-17,20:26:09.000,261,11061474,2764,0,1726604768,13159.57722092,30415.144072680007,53473.90841616
2024-09-17,20:26:10.000,261,11061538,2805,0,1726604769,13159.738892360001,26723.176333440002,53473.97130024
2024-09-17,20:26:11.000,261,11061556,3005,0,1726604770,13159.900563800002,29030.6526459,53473.992261600004
2024-09-17,20:26:12.000,261,11061566,3005,0,1726604771,13160.048762619997,30876.544876829998,53473.992261600004
2024-09-17,20:26:13.000,261,11061447,3565,0,1726604772,13160.176752509993,25800.12095646,53473.97828736
2024-09-17,20:26:14.000,261,11061514,2805,0,1726604773,13160.284533469989,27646.11187521,53474.0970684
2024-09-17,20:26:15.000,261,11061419,3525,0,1726604774,13160.372105499999,31799.670745109994,53474.013222960006
2024-09-17,20:26:16.000,261,11061448,2644,0,1726604775,13160.49335908,32261.134991429994,53474.10405552001
2024-09-17,20:26:17.000,261,11061495,3245,0,1726604776,13160.56745848999,34568.61130389001,53474.18790096
2024-09-17,20:26:18.000,261,11061455,3245,0,1726604777,13160.63482159,26723.260922999994,53474.19488808
2024-09-17,20:26:19.000,261,11061463,3325,0,1726604778,13160.702184689995,29030.906414580008,53474.19488808
2024-09-17,20:26:20.000,261,11061514,3125,0,1726604779,13160.7762841,28107.956774549995,53474.25777216
2024-09-17,20:26:21.000,261,11061570,3005,0,1726604780,13160.81670196,29954.046381120002,53474.306682
2024-09-17,20:26:22.000,261,11061519,3444,0,1726604781,13160.884065059996,31338.706987020007,53474.306682
2024-09-17,20:26:23.000,261,11061487,3405,0,1726604782,13160.931219229991,29492.800657829997,53474.397514560005
2024-09-17,20:26:24.000,261,11061553,3444,0,1726604783,13160.998582330001,29492.857050870007,53474.41847592001
2024-09-17,20:26:25.000,261,11061468,3045,0,1726604784,13161.079418050002,26723.888295569996,53474.4114888
2024-09-17,20:26:26.000,261,11061541,3285,0,1726604785,13161.106363289997,28108.39382061,53474.47437288
2024-09-17,20:26:27.000,261,11061603,3685,0,1726604786,13161.113099599992,30415.84898568,53474.43943728001
2024-09-17,20:26:28.000,261,11061522,2844,0,1726604787,13161.133308529992,31338.749281800003,53474.43943728001
2024-09-17,20:26:29.000,261,11061424,3045,0,1726604788,13161.086154359997,32723.078578589993,53474.57917968
2024-09-17,20:26:30.000,261,11061527,3285,0,1726604789,13160.991846019991,33184.563972300006,53474.48834712001
2024-09-17,20:26:31.000,261,11061477,3405,0,1726604790,13160.884065059996,29492.504594369995,53474.55821832001
2024-09-17,20:26:32.000,261,11061496,3085,0,1726604791,13160.79649303,28107.949725419996,53474.53725696001
2024-09-17,20:26:33.000,261,11061510,2844,0,1726604792,13160.661766829995,26723.310266910004,53474.57219256
2024-09-17,20:26:34.000,261,11061541,3365,0,1726604793,13160.520304319994,29030.68084242,53474.565205440005
2024-09-17,20:26:35.000,261,11061476,3045,0,1726604794,13160.351896569999,30415.06653225,53474.57917968
2024-09-17,20:26:36.000,261,11061441,3485,0,1726604795,13160.223906679988,28107.547925010003,53474.516295600006
2024-09-17,20:26:37.000,261,11061548,3205,0,1726604796,13160.102653100002,22108.075676790002,53474.46039864001
2024-09-17,20:26:38.000,261,11061551,3845,0,1726604797,13159.940981660002,26723.04239997,53474.43943728001
2024-09-17,20:26:39.000,261,11061507,3444,0,1726604798,13159.779310220001,31799.43107469,53474.39052744001
2024-09-17,20:26:40.000,261,11061533,3365,0,1726604799,13159.651320329991,30414.855058350004,53474.34161760001
2024-09-17,20:26:41.000,261,11061509,3365,0,1726604800,13159.442494719995,27184.415007599993,53474.25078504001
2024-09-17,20:26:42.000,261,11061522,3165,0,1726604801,13159.28755958999,30876.284059020007,53474.25777216
2024-09-17,20:26:43.000,261,11061440,2525,0,1726604802,13159.132624459999,27645.79466436,53474.24379792
2024-09-17,20:26:44.000,261,11061492,2764,0,1726604803,13158.950744089998,27184.316319780002,53474.1669396
2024-09-17,20:26:45.000,261,11061492,2925,0,1726604804,13158.809281579997,26261.296188449996,53474.1669396
2024-09-17,20:26:46.000,261,11061519,3325,0,1726604805,13158.661082760002,30414.72112488,53474.10405552001
2024-09-17,20:26:47.000,261,11061475,3405,0,1726604806,13158.580247040001,31337.727157949994,53474.013222960006
2024-09-17,20:26:48.000,261,11061520,2844,0,1726604807,13158.526356559996,27645.79466436,53474.03418432001
2024-09-17,20:26:49.000,261,11061471,3365,0,1726604808,13158.506147629996,31337.734207079993,53473.992261600004
2024-09-17,20:26:50.000,261,11061488,3125,0,1726604809,13158.566774419996,31337.80469838,53473.943351760005
2024-09-17,20:26:51.000,261,11061468,2965,0,1726604810,13158.607192279997,28568.927581769996,53473.824570720004
2024-09-17,20:26:52.000,261,11061509,3485,0,1726604811,13158.795808959992,24415.481497949993,53473.86649344001
2024-09-17,20:26:53.000,261,11061549,3605,0,1726604812,13158.977689329993,25338.586218840006,53473.79662224001
2024-09-17,20:26:54.000,261,11061480,3125,0,1726604813,13159.220196489994,29953.623433319997,53473.782648
2024-09-17,20:26:55.000,261,11061518,3045,0,1726604814,13159.462703649995,29953.722121140003,53473.73373816
2024-09-17,20:26:56.000,261,11061519,3365,0,1726604815,13159.772573909991,26261.853069720004,53473.76168664
2024-09-17,20:26:57.000,261,11061521,3525,0,1726604816,13160.089180479998,27185.049429299994,53473.79662224001
2024-09-17,20:26:58.000,261,11061485,3444,0,1726604817,13160.365369189989,27646.725149520003,53473.775660880005
2024-09-17,20:26:59.000,261,11061489,3245,0,1726604818,13160.65503052,30877.355526779997,53473.81059648
2024-09-17,20:27:00.000,261,11061504,2764,0,1726604819,13160.937955540001,30415.926526109994,53473.76867376001
2024-09-17,20:27:01.000,261,11061521,3365,0,1726604820,13161.187199009997,28570.097737350006,53473.79662224001
2024-09-17,20:27:02.000,261,11061530,2805,0,1726604821,13161.422969859988,35492.73814863,53473.8525192
2024-09-17,20:27:03.000,261,11061457,3405,0,1726604822,13161.638531779994,29031.865096260008,53473.8525192
2024-09-17,20:27:04.000,261,11061481,3325,0,1726604823,13161.84735738999,31801.02417807,53473.97130024
2024-09-17,20:27:05.000,261,11061463,3525,0,1726604824,13161.96861096999,31801.172209800003,53473.97130024
2024-09-17,20:27:06.000,261,11061575,3325,0,1726604825,13162.056183,27647.71907685,53474.111042640005
2024-09-17,20:27:07.000,261,11061590,3005,0,1726604826,13162.103337169996,27647.803666410007,53474.11802976
2024-09-17,20:27:08.000,261,11061513,3485,0,1726604827,13162.103337169996,30878.349454109994,53474.13200400001
2024-09-17,20:27:09.000,261,11061464,2885,0,1726604828,13162.01576514,36416.519585999995,53474.229823680005
2024-09-17,20:27:10.000,261,11061498,2764,0,1726604829,13161.93492942,29494.076550359998,53474.31366912
2024-09-17,20:27:11.000,261,11061533,3365,0,1726604830,13161.800203219995,26263.594204830006,53474.40450168
2024-09-17,20:27:12.000,261,11061546,3205,0,1726604831,13161.658740709994,27186.635483549995,53474.397514560005
2024-09-17,20:27:13.000,261,11061525,3525,0,1726604832,13161.524014509989,29955.653582760002,53474.48834712001
2024-09-17,20:27:14.000,261,11061517,3444,0,1726604833,13161.348870449998,28571.13395946,53474.53725696001
2024-09-17,20:27:15.000,261,11061522,3005,0,1726604834,13161.214144249992,24417.65967912,53474.46738576001
2024-09-17,20:27:16.000,261,11061569,3565,0,1726604835,13161.099626980002,30417.160123859998,53474.48834712001
2024-09-17,20:27:17.000,261,11061521,3725,0,1726604836,13160.998582330001,28571.183303369995,53474.58616680001
2024-09-17,20:27:18.000,261,11061501,3205,0,1726604837,13160.91774661,30417.174222119997,53474.5512312
2024-09-17,20:27:19.000,261,11061582,3125,0,1726604838,13160.843647199996,29494.132943400007,53474.50930848001
2024-09-17,20:27:20.000,261,11061548,2925,0,1726604839,13160.863856129996,27186.536795730004,53474.52328272
2024-09-17,20:27:21.000,261,11061594,3085,0,1726604840,13160.850383509991,28571.077566420005,53474.54424408
2024-09-17,20:27:22.000,261,11061557,3165,0,1726604841,13160.83017457999,33647.60722374001,53474.53026984
2024-09-17,20:27:23.000,261,11061534,3005,0,1726604842,13160.870592439991,28109.422993590008,53474.45341152
2024-09-17,20:27:24.000,261,11061555,3325,0,1726604843,13160.83691089,29955.456207120005,53474.446424400005
2024-09-17,20:27:25.000,261,11061560,3085,0,1726604844,13160.83017457999,28570.880190779993,53474.446424400005
2024-09-17,20:27:26.000,261,11061595,3245,0,1726604845,13160.890801369991,26724.854026379995,53474.3765532
2024-09-17,20:27:27.000,261,11061541,3285,0,1726604846,13161.039000190001,27186.2477814,53474.38354032
2024-09-17,20:27:28.000,261,11061560,3125,0,1726604847,13161.099626980002,29955.216536699998,53474.38354032
2024-09-17,20:27:29.000,261,11061496,3045,0,1726604848,13161.106363289997,26724.79058421,53474.34161760001
2024-09-17,20:27:30.000,261,11061493,3325,0,1726604849,13161.092890669992,35493.3655212,53474.28572064
2024-09-17,20:27:31.000,261,11061507,3685,0,1726604850,13161.072681739992,29032.365584490006,53474.28572064
2024-09-17,20:27:32.000,261,11061523,3565,0,1726604851,13161.086154359997,33647.423946359995,53474.27174640001
2024-09-17,20:27:33.000,261,11061532,3165,0,1726604852,13161.059209120001,29494.076550359998,53474.18790096
2024-09-17,20:27:34.000,261,11061574,2885,0,1726604853,13161.113099599992,31340.145009540007,53474.13200400001
2024-09-17,20:27:35.000,261,11061561,3565,0,1726604854,13161.133308529992,29955.84390927,53474.14597824
2024-09-17,20:27:36.000,261,11061475,3245,0,1726604855,13161.234353179992,28571.43707205,53474.11802976
2024-09-17,20:27:37.000,261,11061530,2685,0,1726604856,13161.389288309998,30879.138956669995,53474.05514568001
2024-09-17,20:27:38.000,261,11061488,2965,0,1726604857,13161.524014509989,29033.296069649994,53474.09008128
2024-09-17,20:27:39.000,261,11061509,3165,0,1726604858,13161.699158569994,29033.38770834,53474.08309416001
2024-09-17,20:27:40.000,261,11061570,3285,0,1726604859,13161.89451156,32264.032183860007,53474.07610704
2024-09-17,20:27:41.000,261,11061496,3045,0,1726604860,13162.143755029996,30418.175198580007,53474.03418432001
2024-09-17,20:27:42.000,261,11061512,2925,0,1726604861,13162.359316950002,26726.200410210004,53474.04117144
2024-09-17,20:27:43.000,261,11061509,3645,0,1726604862,13162.574878869993,29033.85295092,53474.0271972
2024-09-17,20:27:44.000,261,11061447,3685,0,1726604863,13162.803913409989,29956.894229640006,53474.04117144
2024-09-17,20:27:45.000,261,11061528,2925,0,1726604864,13162.898221749994,26264.834851709995,53474.0271972
2024-09-17,20:27:46.000,261,11061585,3365,0,1726604865,13163.039684259995,25803.342408869998,53474.062132800005
2024-09-17,20:27:47.000,261,11061510,3045,0,1726604866,13163.06662949999,29033.937540479994,53474.11802976
2024-09-17,20:27:48.000,261,11061464,3005,0,1726604867,13163.100311049995,31341.590081190006,53474.12501688001
2024-09-17,20:27:49.000,261,11061541,3205,0,1726604868,13163.06662949999,27649.516604999997,53474.15296536001
2024-09-17,20:27:50.000,261,11061494,2764,0,1726604869,13162.958848539995,33649.186228859995,53474.13899112
2024-09-17,20:27:51.000,261,11061536,2605,0,1726604870,13162.830858649999,33649.172130599996,53474.180913840006
2024-09-17,20:27:52.000,261,11061474,3045,0,1726604871,13162.682659829989,31341.702867269996,53474.2368108
2024-09-17,20:27:53.000,261,11061459,3485,0,1726604872,13162.500779460002,33187.82771949,53474.229823680005
2024-09-17,20:27:54.000,261,11061497,3685,0,1726604873,13162.278481230001,32264.807588159994,53474.26475928
2024-09-17,20:27:55.000,261,11061590,3205,0,1726604874,13162.04944668999,27188.19334128,53474.29969488001
2024-09-17,20:27:56.000,261,11061531,3405,0,1726604875,13161.881038939995,22111.557947010006,53474.348604720006
2024-09-17,20:27:57.000,261,11061504,3165,0,1726604876,13161.672213329999,33649.334260589996,53474.36956608001
2024-09-17,20:27:58.000,261,11061475,3525,0,1726604877,13161.544223439989,28111.192325220007,53474.29969488001
2024-09-17,20:27:59.000,261,11061490,2925,0,1726604878,13161.409497239998,31341.695818139997,53474.35559184
2024-09-17,20:28:00.000,261,11061525,3325,0,1726604879,13161.335397829993,30418.59109725,53474.28572064
2024-09-17,20:28:01.000,261,11061458,2965,0,1726604880,13161.268034729997,31803.082524030004,53474.34161760001
2024-09-17,20:28:02.000,261,11061552,2925,0,1726604881,13161.214144249992,33649.031147999995,53474.42546304
2024-09-17,20:28:03.000,261,11061479,3605,0,1726604882,13161.193935319992,29033.86704918,53474.446424400005
2024-09-17,20:28:04.000,261,11061520,2605,0,1726604883,13161.187199009997,28572.325262430008,53474.45341152
2024-09-17,20:28:05.000,261,11061532,2685,0,1726604884,13161.187199009997,33187.36247691,53474.48834712001
2024-09-17,20:28:06.000,261,11061578,3165,0,1726604885,13161.173726389992,29956.78849269,53474.446424400005
2024-09-17,20:28:07.000,261,11061573,3325,0,1726604886,13161.207407939997,27649.227590669994,53474.48136
2024-09-17,20:28:08.000,261,11061513,3605,0,1726604887,13161.193935319992,26726.186311950005,53474.48834712001
2024-09-17,20:28:09.000,261,11061527,3325,0,1726604888,13161.193935319992,30418.351426830006,53474.47437288
2024-09-17,20:28:10.000,261,11061503,3485,0,1726604889,13161.166990079997,26726.447129759996,53474.446424400005
2024-09-17,20:28:11.000,261,11061483,3444,0,1726604890,13161.193935319992,31803.096622290002,53474.397514560005
2024-09-17,20:28:12.000,261,11061502,2965,0,1726604891,13161.160253770002,28111.0936374,53474.36257896
2024-09-17,20:28:13.000,261,11061458,2925,0,1726604892,13161.106363289997,27188.151046500003,53474.38354032
2024-09-17,20:28:14.000,261,11061491,3444,0,1726604893,13161.106363289997,31341.886144649994,53474.34161760001
2024-09-17,20:28:15.000,261,11061578,2965,0,1726604894,13161.032263879992,32726.497406640003,53474.32065624001
2024-09-17,20:28:16.000,261,11061528,3005,0,1726604895,13160.951428159991,31803.526619220007,53474.35559184
2024-09-17,20:28:17.000,261,11061508,2965,0,1726604896,13160.884065059996,28111.488388679994,53474.26475928
2024-09-17,20:28:18.000,261,11061515,3525,0,1726604897,13160.78975671999,26726.975814510006,53474.36956608001
2024-09-17,20:28:19.000,261,11061536,3005,0,1726604898,13160.68871206999,28111.537732590004,53474.33463048
2024-09-17,20:28:20.000,261,11061538,3205,0,1726604899,13160.61461266,33649.61622579,53474.27174640001
2024-09-17,20:28:21.000,261,11061513,3165,0,1726604900,13160.580931109995,31803.477275309997,53474.18790096
2024-09-17,20:28:22.000,261,11061545,3325,0,1726604901,13160.5741948,26726.651554530006,53474.19488808
2024-09-17,20:28:23.000,261,11061461,3485,0,1726604902,13160.560722179995,28572.677718930005,53474.22283656001
2024-09-17,20:28:24.000,261,11061539,3525,0,1726604903,13160.601140039995,31341.568933799994,53474.14597824
2024-09-17,20:28:25.000,261,11061460,3045,0,1726604904,13160.61461266,24418.731146880004,53474.08309416001
2024-09-17,20:28:26.000,261,11061474,3045,0,1726604905,13160.601140039995,26726.179262820006,53474.10405552001
2024-09-17,20:28:27.000,261,11061511,3285,0,1726604906,13160.63482159,32725.693805820003,53474.14597824
2024-09-17,20:28:28.000,261,11061511,3285,0,1726604907,13160.60787634999,28571.90936376,53474.10405552001
2024-09-17,20:28:29.000,261,11061537,3405,0,1726604908,13160.50683169999,27187.255806989997,53474.05514568001
2024-09-17,20:28:30.000,261,11061523,3645,0,1726604909,13160.365369189989,30417.59716992,53474.08309416001
2024-09-17,20:28:31.000,261,11061524,3045,0,1726604910,13160.176752509993,26725.474349819997,53474.06911992
2024-09-17,20:28:32.000,261,11061599,3365,0,1726604911,13159.900563800002,29494.38671208,53473.95732600001
2024-09-17,20:28:33.000,261,11061525,3165,0,1726604912,13159.53006674999,32263.32022173,53474.013222960006
2024-09-17,20:28:34.000,261,11061489,3444,0,1726604913,13159.132624459999,29955.554894939996,53473.992261600004
2024-09-17,20:28:35.000,261,11061530,2925,0,1726604914,13158.640873830002,33186.001994820006,53473.97130024
2024-09-17,20:28:36.000,261,11061473,3685,0,1726604915,13158.08849640999,25801.826845920004,53473.88745480001
2024-09-17,20:28:37.000,261,11061444,2965,0,1726604916,13157.576536849992,32262.756291330006,53473.90841616
2024-09-17,20:28:38.000,261,11061557,3645,0,1726604917,13157.03089573999,25340.017192230007,53473.894441920005
2024-09-17,20:28:39.000,261,11061491,3444,0,1726604918,13156.498727249993,32723.889228540007,53473.87348056
2024-09-17,20:28:40.000,261,11061549,3565,0,1726604919,13155.97329506999,26724.135015120002,53473.79662224001
2024-09-17,20:28:41.000,261,11061486,2925,0,1726604920,13155.542171229994,30877.49650938,53473.78963512001
2024-09-17,20:28:42.000,261,11061498,3045,0,1726604921,13155.117783699992,32261.769413129994,53473.7127768
2024-09-17,20:28:43.000,261,11061529,3565,0,1726604922,13154.774231889991,29031.082642830006,53473.67085408001
2024-09-17,20:28:44.000,261,11061502,3285,0,1726604923,13154.51825211,28107.879234120002,53473.607970000005
2024-09-17,20:28:45.000,261,11061479,3605,0,1726604924,13154.295953879999,29492.159186999997,53473.54508592
2024-09-17,20:28:46.000,261,11061416,3125,0,1726604925,13154.141018749993,32722.430058629994,53473.42630488
2024-09-17,20:28:47.000,261,11061570,2885,0,1726604926,13154.026501480002,31799.247797310003,53473.30752384
2024-09-17,20:28:48.000,261,11061470,3125,0,1726604927,13153.878302659992,30414.714075750002,53473.28656248001
2024-09-17,20:28:49.000,261,11061513,3444,0,1726604928,13153.831148489997,29953.12999422,53473.21669128001
2024-09-17,20:28:50.000,261,11061463,3205,0,1726604929,13153.783994320002,29030.145108540004,53473.09791024001
2024-09-17,20:28:51.000,261,11061509,3405,0,1726604930,13153.723367530001,30876.100781639994,53473.02105192
2024-09-17,20:28:52.000,261,11061496,3205,0,1726604931,13153.696422289991,30876.248813369995,53472.97214208
2024-09-17,20:28:53.000,261,11061470,3085,0,1726604932,13153.588641329996,31337.748305340006,53472.90227088
2024-09-17,20:28:54.000,261,11061568,2965,0,1726604933,13153.51454191999,32722.38071472,53472.86733528
2024-09-17,20:28:55.000,261,11061534,3045,0,1726604934,13153.45391512999,31799.529762510007,53472.76252848001
2024-09-17,20:28:56.000,261,11061505,3405,0,1726604935,13153.31918893,29492.152137869998,53472.70663152
2024-09-17,20:28:57.000,261,11061506,3125,0,1726604936,13153.25182582999,28569.38577522,53472.650734560004
2024-09-17,20:28:58.000,261,11061488,3165,0,1726604937,13153.13057224999,28569.576101729996,53472.68567016
2024-09-17,20:28:59.000,261,11061410,2805,0,1726604938,13153.022791289994,32261.670725310003,53472.601824720005
2024-09-17,20:29:00.000,261,11061505,3325,0,1726604939,13152.989109739989,27646.943672549998,53472.51797928
2024-09-17,20:29:01.000,261,11061533,3485,0,1726604940,13152.915010329998,34107.99295317,53472.53894064
2024-09-17,20:29:02.000,261,11061530,2844,0,1726604941,13152.847647230003,31339.172229599993,53472.51099216
2024-09-17,20:29:03.000,261,11061533,3685,0,1726604942,13152.820701989993,27647.23268688,53472.44112096
2024-09-17,20:29:04.000,261,11061568,2925,0,1726604943,13152.793756749998,29031.822801479997,53472.385224000005
2024-09-17,20:29:05.000,261,11061547,3685,0,1726604944,13152.753338889997,29954.786539769993,53472.35727552001
2024-09-17,20:29:06.000,261,11061467,3525,0,1726604945,13152.712921029997,30416.208491309997,53472.30137856
2024-09-17,20:29:07.000,261,11061429,3444,0,1726604946,13152.760075199993,36877.13088759,53472.315352800004
2024-09-17,20:29:08.000,261,11061534,3045,0,1726604947,13152.813965679998,31338.981903089996,53472.30836568001
2024-09-17,20:29:09.000,261,11061556,3005,0,1726604948,13152.800493059993,30415.834887420002,53472.18958464001
2024-09-17,20:29:10.000,261,11061515,3405,0,1726604949,13152.915010329998,31800.192380730005,53472.27343008
2024-09-17,20:29:11.000,261,11061557,3565,0,1726604950,13152.989109739989,32722.9869399,53472.217533120005
2024-09-17,20:29:12.000,261,11061573,3565,0,1726604951,13153.090154389989,27646.386791280005,53472.20355888
2024-09-17,20:29:13.000,261,11061478,2925,0,1726604952,13153.245089519995,29030.737235459994,53472.23150736
2024-09-17,20:29:14.000,261,11061518,3125,0,1726604953,13153.46065144,32722.599237749993,53472.217533120005
2024-09-17,20:29:15.000,261,11061477,3485,0,1726604954,13153.629059189996,29491.95476223,53472.28041720001
2024-09-17,20:29:16.000,261,11061544,2965,0,1726604955,13153.871566349997,23492.48956314,53472.2454816
2024-09-17,20:29:17.000,261,11061472,3285,0,1726604956,13154.039974099993,32722.253830379996,53472.2454816
2024-09-17,20:29:18.000,261,11061533,3365,0,1726604957,13154.242063399994,28107.294156329997,53472.21054600001
2024-09-17,20:29:19.000,261,11061471,3205,0,1726604958,13154.43741639,25338.254909730007,53472.21054600001
2024-09-17,20:29:20.000,261,11061497,3485,0,1726604959,13154.59908783,29029.961831160006,53472.266442960004
2024-09-17,20:29:21.000,261,11061513,3605,0,1726604960,13154.84159499,29029.743308129997,53472.30836568001
2024-09-17,20:29:22.000,261,11061496,3165,0,1726604961,13154.949375949996,27645.033358319997,53472.32932704001
2024-09-17,20:29:23.000,261,11061479,3325,0,1726604962,13155.023475360002,35951.537823809995,53472.336314160006
2024-09-17,20:29:24.000,261,11061512,3205,0,1726604963,13155.117783699992,27183.012230730004,53472.35727552001
2024-09-17,20:29:25.000,261,11061458,2764,0,1726604964,13155.124520010002,26721.251920950002,53472.44112096
2024-09-17,20:29:26.000,261,11061475,3245,0,1726604965,13155.131256319997,29028.396924300003,53472.434133840005
2024-09-17,20:29:27.000,261,11061519,3245,0,1726604966,13155.063893220002,31796.949780929994,53472.51099216
2024-09-17,20:29:28.000,261,11061459,3285,0,1726604967,13155.010002739997,30412.15524156,53472.504005040006
2024-09-17,20:29:29.000,261,11061522,2965,0,1726604968,13154.962848570001,27181.531913429993,53472.52496640001
2024-09-17,20:29:30.000,261,11061488,2764,0,1726604969,13154.962848570001,29488.641671129997,53472.56688912
2024-09-17,20:29:31.000,261,11061505,3444,0,1726604970,13154.834858679991,31795.821920129994,53472.58785048
2024-09-17,20:29:32.000,261,11061477,3725,0,1726604971,13154.848331299996,25334.99116254,53472.63676032
2024-09-17,20:29:33.000,261,11061490,3085,0,1726604972,13154.942639640001,29488.070691600005,53472.61579896001
2024-09-17,20:29:34.000,261,11061430,3125,0,1726604973,13155.070629529997,33179.68597434,53472.56688912
2024-09-17,20:29:35.000,261,11061469,3325,0,1726604974,13155.137992629992,31795.194547559993,53472.56688912
2024-09-17,20:29:36.000,261,11061510,3085,0,1726604975,13155.299664069993,29026.268087040007,53472.559902
2024-09-17,20:29:37.000,261,11061504,3045,0,1726604976,13155.414181339998,32717.925664559996,53472.60881184
2024-09-17,20:29:38.000,261,11061511,3685,0,1726604977,13155.575852779999,35486.64770031,53472.61579896001
2024-09-17,20:29:39.000,261,11061468,2844,0,1726604978,13155.71731529,29487.47151555,53472.60881184
2024-09-17,20:29:40.000,261,11061463,3365,0,1726604979,13155.926140899996,27641.586333750005,53472.483043680004
2024-09-17,20:29:41.000,261,11061456,2885,0,1726604980,13156.081076030001,30410.385909930003,53472.53195352
2024-09-17,20:29:42.000,261,11061512,3125,0,1726604981,13156.175384369992,28564.430236829998,53472.552914880005
2024-09-17,20:29:43.000,261,11061501,3405,0,1726604982,13156.343792120002,31333.250960399993,53472.601824720005
2024-09-17,20:29:44.000,261,11061518,3125,0,1726604983,13156.478518319993,30410.216730810003,53472.57387624001
2024-09-17,20:29:45.000,261,11061530,2965,0,1726604984,13156.559354039993,29025.809893590005,53472.56688912
2024-09-17,20:29:46.000,261,11061498,3045,0,1726604985,13156.593035589998,28564.345647270005,53472.56688912
2024-09-17,20:29:47.000,261,11061441,3444,0,1726604986,13156.667134999989,24872.575283669998,53472.68567016
2024-09-17,20:29:48.000,261,11061545,3485,0,1726604987,13156.667134999989,33640.381865489995,53472.70663152
2024-09-17,20:29:49.000,261,11061448,2844,0,1726604988,13156.660398689994,26718.213745920002,53472.6996444
2024-09-17,20:29:50.000,261,11061560,2844,0,1726604989,13156.653662379998,29486.928732540007,53472.61579896001
2024-09-17,20:29:51.000,261,11061502,3085,0,1726604990,13156.660398689994,31332.771619559993,53472.65772168
2024-09-17,20:29:52.000,261,11061443,3444,0,1726604991,13156.667134999989,26717.91768246,53472.67868304
2024-09-17,20:29:53.000,261,11061453,3365,0,1726604992,13156.707552859989,29486.51283387,53472.60881184
2024-09-17,20:29:54.000,261,11061452,3085,0,1726604993,13156.781652269994,29024.956948859995,53472.58785048
2024-09-17,20:29:55.000,261,11061454,3045,0,1726604994,13156.87596061,28101.82403145,53472.65772168
2024-09-17,20:29:56.000,261,11061496,2965,0,1726604995,13157.03089573999,26255.720326619994,53472.60881184
2024-09-17,20:29:57.000,261,11061519,3365,0,1726604996,13157.17909456,26255.586393150006,53472.51797928
2024-09-17,20:29:58.000,261,11061526,3005,0,1726604997,13157.334029689991,30408.602480040005,53472.552914880005
2024-09-17,20:29:59.000,261,11061473,3165,0,1726604998,13157.502437440002,31331.41113747,53472.44810808001
2024-09-17,20:30:00.000,261,11061436,3365,0,1726604999,13157.691054119998,27639.584380829998,53472.41317248
2024-09-17,20:30:01.000,261,11061442,3045,0,1726605000,13157.913352349999,27639.499791270006,53472.40618536001
2024-09-17,20:30:02.000,261,11061480,2885,0,1726605001,13158.09523272,34099.87940454,53472.37823688001
2024-09-17,20:30:03.000,261,11061517,3365,0,1726605002,13158.33100356999,29946.785777220008,53472.44810808001
2024-09-17,20:30:04.000,261,11061412,2805,0,1726605003,13158.560038110001,36868.6507842,53472.44810808001
2024-09-17,20:30:05.000,261,11061495,3565,0,1726605004,13158.795808959992,28101.02747976,53472.44112096
2024-09-17,20:30:06.000,261,11061495,3325,0,1726605005,13158.997898259993,27178.282264499998,53472.504005040006
2024-09-17,20:30:07.000,261,11061486,3085,0,1726605006,13159.193251249999,33638.95794122999,53472.46208232
2024-09-17,20:30:08.000,261,11061513,3765,0,1726605007,13159.37513162,30408.905592630006,53472.63676032
2024-09-17,20:30:09.000,261,11061455,3645,0,1726605008,13159.55701199,27178.923735329998,53472.601824720005
2024-09-17,20:30:10.000,261,11061552,3285,0,1726605009,13159.752364979991,30409.314442169998,53472.559902
2024-09-17,20:30:11.000,261,11061484,3005,0,1726605010,13159.806255459996,24410.43432087,53472.61579896001
2024-09-17,20:30:12.000,261,11061432,3085,0,1726605011,13159.920772730002,30409.659849539996,53472.66470880001
2024-09-17,20:30:13.000,261,11061465,3485,0,1726605012,13160.015081069992,29486.808897330004,53472.74156712001
2024-09-17,20:30:14.000,261,11061459,3444,0,1726605013,13160.028553689997,28102.423207500004,53472.74855424
2024-09-17,20:30:15.000,261,11061527,3565,0,1726605014,13160.068971549998,35024.37985317,53472.74156712001
2024-09-17,20:30:16.000,261,11061506,3125,0,1726605015,13160.176752509993,31794.038490239996,53472.77650272
2024-09-17,20:30:17.000,261,11061448,3165,0,1726605016,13160.210434059998,26256.404092230005,53472.888296640005
2024-09-17,20:30:18.000,261,11061493,3165,0,1726605017,13160.237379299993,32716.847147670007,53472.888296640005
2024-09-17,20:30:19.000,261,11061451,3165,0,1726605018,13160.345160259989,26717.734405080002,53472.91624512
2024-09-17,20:30:20.000,261,11061502,3045,0,1726605019,13160.479886459994,28102.1412423,53472.95118072001
2024-09-17,20:30:21.000,261,11061536,2925,0,1726605020,13160.58766741999,27640.634701200004,53472.937206480005
2024-09-17,20:30:22.000,261,11061473,3525,0,1726605021,13160.79649303,29486.477588220005,53473.02803904001
2024-09-17,20:30:23.000,261,11061480,2965,0,1726605022,13160.978373400001,27179.177504010004,53473.03502616
2024-09-17,20:30:24.000,261,11061405,3565,0,1726605023,13161.227616869997,28563.513849929994,53473.06297464
2024-09-17,20:30:25.000,261,11061526,3245,0,1726605024,13161.584641299989,26717.699159430005,53473.16079432
2024-09-17,20:30:26.000,261,11061488,3045,0,1726605025,13161.92819310999,31793.721279389996,53473.13284584
2024-09-17,20:30:27.000,261,11061508,3125,0,1726605026,13162.217854440001,27178.90258794,53473.21669128001
2024-09-17,20:30:28.000,261,11061518,2805,0,1726605027,13162.568142559998,33177.839102280006,53473.28656248001
2024-09-17,20:30:29.000,261,11061503,3205,0,1726605028,13162.851067579999,29024.512853670007,53473.31451096001
2024-09-17,20:30:30.000,261,11061442,3125,0,1726605029,13163.10704735999,33638.936793839996,53473.342459440006
2024-09-17,20:30:31.000,261,11061621,3645,0,1726605030,13163.363027139996,30408.581332650007,53473.36342080001
2024-09-17,20:30:32.000,261,11061487,3365,0,1726605031,13163.551643819992,29485.434316979998,53473.42630488
2024-09-17,20:30:33.000,261,11061470,2965,0,1726605032,13163.773942049993,30408.257072670007,53473.47521472
2024-09-17,20:30:34.000,261,11061464,2885,0,1726605033,13163.874986699993,30408.101991810006,53473.42630488
2024-09-17,20:30:35.000,261,11061440,2965,0,1726605034,13164.009712899999,29485.201695690004,53473.489188960004
2024-09-17,20:30:36.000,261,11061427,3565,0,1726605035,13164.218538509995,32253.916682309995,53473.54508592
2024-09-17,20:30:37.000,261,11061497,3405,0,1726605036,13164.360001019995,27177.92275887,53473.54508592
2024-09-17,20:30:38.000,261,11061442,3165,0,1726605037,13164.508199839991,26716.47965994,53473.56604728
2024-09-17,20:30:39.000,261,11061421,3285,0,1726605038,13164.737234380002,29023.80089154,53473.6429056
2024-09-17,20:30:40.000,261,11061500,3125,0,1726605039,13164.993214159993,30869.65082769,53473.69880256001
2024-09-17,20:30:41.000,261,11061482,3165,0,1726605040,13165.175094529994,29023.79384241,53473.58002152001
2024-09-17,20:30:42.000,261,11061524,2844,0,1726605041,13165.41086538,28100.942890200007,53473.69181544
2024-09-17,20:30:43.000,261,11061468,3045,0,1726605042,13165.63316361,25332.270198359998,53473.726751040005
2024-09-17,20:30:44.000,261,11061462,2844,0,1726605043,13165.828516599991,37330.27716051,53473.76168664
2024-09-17,20:30:45.000,261,11061508,3005,0,1726605044,13166.010396969992,32254.283237070005,53473.9223904
2024-09-17,20:30:46.000,261,11061474,3245,0,1726605045,13166.178804720003,27639.619626479995,53473.90142904
2024-09-17,20:30:47.000,261,11061509,3005,0,1726605046,13166.347212469998,30869.869350719993,53474.04815856
2024-09-17,20:30:48.000,261,11061451,3245,0,1726605047,13166.488674979999,30408.398055269994,53474.10405552001
2024-09-17,20:30:49.000,261,11061476,2925,0,1726605048,13166.596455939994,32254.19159838,53474.17392672001
2024-09-17,20:30:50.000,261,11061461,3285,0,1726605049,13166.657082729995,24409.426295280005,53474.25777216
2024-09-17,20:30:51.000,261,11061495,3444,0,1726605050,13166.70423689999,30408.581332650007,53474.27174640001
2024-09-17,20:30:52.000,261,11061487,3405,0,1726605051,13166.758127379995,29024.188593690007,53474.348604720006
2024-09-17,20:30:53.000,261,11061528,3045,0,1726605052,13166.73118214,31793.05866117,53474.45341152
2024-09-17,20:30:54.000,261,11061485,3565,0,1726605053,13166.64361010999,25794.093950309994,53474.495334240004
2024-09-17,20:30:55.000,261,11061504,3085,0,1726605054,13166.58971963,29947.49773935,53474.663025120004
2024-09-17,20:30:56.000,261,11061463,3405,0,1726605055,13166.475202359994,26256.072783120006,53474.683986480006
2024-09-17,20:30:57.000,261,11061499,3485,0,1726605056,13166.407839259999,32716.76255811,53474.78879328
2024-09-17,20:30:58.000,261,11061451,3525,0,1726605057,13166.340476159989,31794.137178060002,53474.84469024001
2024-09-17,20:30:59.000,261,11061457,3605,0,1726605058,13166.347212469998,29948.576256240005,53474.9355228
2024-09-17,20:31:00.000,261,11061509,3365,0,1726605059,13166.300058299988,31333.18751823,53475.02635536
2024-09-17,20:31:01.000,261,11061439,3485,0,1726605060,13166.246167819998,30871.920647549996,53475.068278080005
2024-09-17,20:31:02.000,261,11061533,3525,0,1726605061,13166.212486269993,27180.474543930002,53475.166097760004
2024-09-17,20:31:03.000,261,11061456,2844,0,1726605062,13166.205749959998,29949.513790530007,53475.25693032001
2024-09-17,20:31:04.000,261,11061471,3525,0,1726605063,13166.158595790002,31795.561102320004,53475.24295608
2024-09-17,20:31:05.000,261,11061450,2965,0,1726605064,13166.118177930002,31795.737330570002,53475.30584016001
2024-09-17,20:31:06.000,261,11061481,3365,0,1726605065,13166.057551140002,29027.050540469994,53475.403659840005
2024-09-17,20:31:07.000,261,11061526,3125,0,1726605066,13165.956506490002,30873.020311829998,53475.47353104001
2024-09-17,20:31:08.000,261,11061533,4205,0,1726605067,13165.943033869997,28565.68498197,53475.51545376001
2024-09-17,20:31:09.000,261,11061505,3645,0,1726605068,13165.841989219996,24873.921667500006,53475.55737648
2024-09-17,20:31:10.000,261,11061498,3125,0,1726605069,13165.727471949991,31796.139130979995,53475.522440880006
2024-09-17,20:31:11.000,261,11061484,3045,0,1726605070,13165.68705408999,29027.262014370004,53475.55038936
2024-09-17,20:31:12.000,261,11061565,3285,0,1726605071,13165.59274575,30873.076704870007,53475.669170400004
2024-09-17,20:31:13.000,261,11061526,2764,0,1726605072,13165.55232789,28565.607441540007,53475.61327344001
2024-09-17,20:31:14.000,261,11061448,2965,0,1726605073,13165.47149217,26719.581277139994,53475.60628632
2024-09-17,20:31:15.000,261,11061505,3444,0,1726605074,13165.32329334999,31334.230789470006,53475.5992992
2024-09-17,20:31:16.000,261,11061537,3325,0,1726605075,13165.249193939999,27642.27714849,53475.64820904
2024-09-17,20:31:17.000,261,11061479,3365,0,1726605076,13165.168358219998,28565.078756789997,53475.64122192001
2024-09-17,20:31:18.000,261,11061481,3605,0,1726605077,13165.053840949993,24873.068722769996,53475.64820904
2024-09-17,20:31:19.000,261,11061443,3685,0,1726605078,13165.020159399988,29949.048547950006,53475.69711888
2024-09-17,20:31:20.000,261,11061535,3525,0,1726605079,13164.966268919998,26257.052612190004,53475.68314464001
2024-09-17,20:31:21.000,261,11061505,3485,0,1726605080,13164.912378439993,25795.32049893,53475.69711888
2024-09-17,20:31:22.000,261,11061546,3085,0,1726605081,13164.892169509993,26717.952928109997,53475.73205448001
2024-09-17,20:31:23.000,261,11061546,3125,0,1726605082,13164.824806409997,24410.384976960006,53475.669170400004
2024-09-17,20:31:24.000,261,11061503,3325,0,1726605083,13164.797861170002,29947.638721950003,53475.67615752
2024-09-17,20:31:25.000,261,11061477,3685,0,1726605084,13164.764179619997,24409.933832640003,53475.73205448001
2024-09-17,20:31:26.000,261,11061479,3444,0,1726605085,13164.770915929992,29024.456460629997,53475.71808024
2024-09-17,20:31:27.000,261,11061488,3285,0,1726605086,13164.683343899997,28101.527967989998,53475.80192568001
2024-09-17,20:31:28.000,261,11061538,2925,0,1726605087,13164.717025450002,27178.641770129994,53475.81589992
2024-09-17,20:31:29.000,261,11061495,3405,0,1726605088,13164.730498069992,32254.776676170004,53475.82987416001
2024-09-17,20:31:30.000,261,11061482,2805,0,1726605089,13164.757443310002,24871.496766779994,53475.74602872
2024-09-17,20:31:31.000,261,11061514,2805,0,1726605090,13164.838279030002,29024.886457560002,53475.7739772
2024-09-17,20:31:32.000,261,11061434,2805,0,1726605091,13164.959532610002,31793.84816373,53475.79493856
2024-09-17,20:31:33.000,261,11061506,2885,0,1726605092,13165.114467739993,30871.08180108,53475.69711888
2024-09-17,20:31:34.000,261,11061449,3165,0,1726605093,13165.249193939999,31332.764570429994,53475.739041600005
2024-09-17,20:31:35.000,261,11061497,3325,0,1726605094,13165.39065645,28102.705172700007,53475.836861280004
2024-09-17,20:31:36.000,261,11061527,3685,0,1726605095,13165.55232789,26718.56620242,53475.86480976
2024-09-17,20:31:37.000,261,11061516,3085,0,1726605096,13165.67358147,25334.265102150006,53475.89974536001
2024-09-17,20:31:38.000,261,11061535,3485,0,1726605097,13165.781362429996,30410.646727739993,53475.9137196
2024-09-17,20:31:39.000,261,11061447,3285,0,1726605098,13165.902616009997,33641.12202414,53475.96961656001
2024-09-17,20:31:40.000,261,11061516,2365,0,1726605099,13165.990188039992,32256.827973000007,53475.99756504001
2024-09-17,20:31:41.000,261,11061512,3045,0,1726605100,13166.084496379997,26719.257017159995,53476.03250064
2024-09-17,20:31:42.000,261,11061519,3605,0,1726605101,13166.158595790002,28565.233837649997,53476.10237184
2024-09-17,20:31:43.000,261,11061502,3005,0,1726605102,13166.266376749998,28565.297279820006,53476.06743624001
2024-09-17,20:31:44.000,261,11061469,3725,0,1726605103,13166.347212469998,28565.417115029995,53476.20717864
2024-09-17,20:31:45.000,261,11061503,3405,0,1726605104,13166.421311879989,25796.59639146,53476.17923016
2024-09-17,20:31:46.000,261,11061470,2885,0,1726605105,13166.495411289994,27181.059621720007,53476.21416576001
2024-09-17,20:31:47.000,261,11061467,3165,0,1726605106,13166.5695107,27181.108965630003,53476.22115288
2024-09-17,20:31:48.000,261,11061523,3444,0,1726605107,13166.64361010999,30411.513770730002,53476.18621728001
2024-09-17,20:31:49.000,261,11061451,3325,0,1726605108,13166.737918449995,25796.821963619994,53476.17923016
2024-09-17,20:31:50.000,261,11061496,3125,0,1726605109,13166.798545239995,26258.413094279997,53476.23512712001
2024-09-17,20:31:51.000,261,11061460,3005,0,1726605110,13166.879380959996,29950.282145699995,53476.26307560001
2024-09-17,20:31:52.000,261,11061537,3325,0,1726605111,13166.91306251,28104.23483391,53476.32595968
2024-09-17,20:31:53.000,261,11061416,3005,0,1726605112,13167.061261329996,27181.44027474,53476.31897256
2024-09-17,20:31:54.000,261,11061459,3405,0,1726605113,13167.128624429992,30873.259982250005,53476.33294680001
2024-09-17,20:31:55.000,261,11061398,3045,0,1726605114,13167.249878009992,30411.732293759997,53476.304998319996
2024-09-17,20:31:56.000,261,11061475,3525,0,1726605115,13167.371131589993,28565.868259349998,53476.38884376
2024-09-17,20:31:57.000,261,11061429,3365,0,1726605116,13167.478912549988,26258.455389060007,53476.42377936
2024-09-17,20:31:58.000,261,11061437,3405,0,1726605117,13167.478912549988,31334.61144249,53476.4377536
2024-09-17,20:31:59.000,261,11061470,3285,0,1726605118,13167.586693509998,27642.93976671,53476.528586160006
2024-09-17,20:32:00.000,261,11061478,3045,0,1726605119,13167.579957199989,30873.281129640003,53476.48666344
2024-09-17,20:32:01.000,261,11061520,2885,0,1726605120,13167.559748269989,26719.961930160003,53476.507624800004
2024-09-17,20:32:02.000,261,11061446,2764,0,1726605121,13167.499121479988,29027.388898710007,53476.52159904001
2024-09-17,20:32:03.000,261,11061527,3525,0,1726605122,13167.647320299999,28104.608437799994,53476.5425604
2024-09-17,20:32:04.000,261,11061429,3165,0,1726605123,13167.74162863999,35488.34654064001,53476.56352176
2024-09-17,20:32:05.000,261,11061467,3285,0,1726605124,13167.76857388,28104.770567789994,53476.52159904001
2024-09-17,20:32:06.000,261,11061431,3444,0,1726605125,13167.86961853,28566.439238880004,53476.528586160006
2024-09-17,20:32:07.000,261,11061416,3005,0,1726605126,13167.99087211,32719.82188053,53476.53557328
2024-09-17,20:32:08.000,261,11061482,2805,0,1726605127,13168.166016169991,27182.11699122,53476.55653464
2024-09-17,20:32:09.000,261,11061475,3685,0,1726605128,13168.273797130001,29489.529861510004,53476.59845736001
2024-09-17,20:32:10.000,261,11061408,2805,0,1726605129,13168.401787019997,34565.93968362,53476.51461192
2024-09-17,20:32:11.000,261,11061432,2965,0,1726605130,13168.536513220002,26259.287186400004,53476.54954752001
2024-09-17,20:32:12.000,261,11061460,2885,0,1726605131,13168.684712039998,28566.763498860004,53476.5425604
2024-09-17,20:32:13.000,261,11061497,3485,0,1726605132,13168.758811449989,28105.271056020007,53476.57050888001
2024-09-17,20:32:14.000,261,11061535,3485,0,1726605133,13168.866592409999,29028.24889257,53476.55653464
2024-09-17,20:32:15.000,261,11061426,3005,0,1726605134,13168.913746579994,26259.399972479994,53476.56352176
2024-09-17,20:32:16.000,261,11061448,2805,0,1726605135,13169.02826385,27643.764514919996,53476.47967632001
2024-09-17,20:32:17.000,261,11061430,3085,0,1726605136,13169.075418019995,30874.12702524,53476.50063768001
2024-09-17,20:32:18.000,261,11061446,3205,0,1726605137,13169.176462669995,24874.78166136,53476.45172784001
2024-09-17,20:32:19.000,261,11061455,3325,0,1726605138,13169.216880529995,31796.949780929994,53476.48666344
2024-09-17,20:32:20.000,261,11061464,2965,0,1726605139,13169.29097994,35027.31229125,53476.56352176
2024-09-17,20:32:21.000,261,11061454,2844,0,1726605140,13169.30445255999,24413.197579829997,53476.507624800004
2024-09-17,20:32:22.000,261,11061505,3605,0,1726605141,13169.277507319995,34104.11593167001,53476.57050888001
2024-09-17,20:32:23.000,261,11061508,2885,0,1726605142,13169.297716249996,29950.71214263,53476.56352176
2024-09-17,20:32:24.000,261,11061471,3245,0,1726605143,13169.23035315,30412.18343808,53476.59845736001
2024-09-17,20:32:25.000,261,11061486,3085,0,1726605144,13169.176462669995,29027.727256950006,53476.626405840005
2024-09-17,20:32:26.000,261,11061486,2925,0,1726605145,13169.06868171,25797.364746630003,53476.59147024
2024-09-17,20:32:27.000,261,11061484,3005,0,1726605146,13168.974373369994,32719.575160980006,53476.6823028
2024-09-17,20:32:28.000,261,11061411,3045,0,1726605147,13168.886801339999,31796.681913990004,53476.640380079996
2024-09-17,20:32:29.000,261,11061450,2805,0,1726605148,13168.832910859994,29027.825944769997,53476.59147024
2024-09-17,20:32:30.000,261,11061471,3245,0,1726605149,13168.745338829998,25797.653760960005,53476.60544448
2024-09-17,20:32:31.000,261,11061498,3045,0,1726605150,13168.691448349993,30412.747368480006,53476.6124316
2024-09-17,20:32:32.000,261,11061450,3405,0,1726605151,13168.671239419993,30874.514727390007,53476.6124316
2024-09-17,20:32:33.000,261,11061516,2805,0,1726605152,13168.630821559993,29951.861150819997,53476.626405840005
2024-09-17,20:32:34.000,261,11061502,2844,0,1726605153,13168.691448349993,25337.324424570004,53476.507624800004
2024-09-17,20:32:35.000,261,11061511,3725,0,1726605154,13168.792492999994,30413.980966229996,53476.528586160006
2024-09-17,20:32:36.000,261,11061465,3325,0,1726605155,13168.927219199999,29029.799701170006,53476.57050888001
2024-09-17,20:32:37.000,261,11061459,3525,0,1726605156,13169.02152753999,25338.135074520003,53476.49365056
2024-09-17,20:32:38.000,261,11061468,3045,0,1726605157,13169.095626949995,34568.13196305001,53476.54954752001
2024-09-17,20:32:39.000,261,11061474,3045,0,1726605158,13169.156253739995,28107.449237189998,53476.57050888001
2024-09-17,20:32:40.000,261,11061501,3325,0,1726605159,13169.18993529,29491.96886049,53476.528586160006
2024-09-17,20:32:41.000,261,11061495,3444,0,1726605160,13169.16972636,29030.427073740007,53476.49365056
2024-09-17,20:32:42.000,261,11061522,2965,0,1726605161,13169.115835879995,30414.855058350004,53476.55653464
2024-09-17,20:32:43.000,261,11061442,3165,0,1726605162,13168.96090074999,28568.88528699,53476.52159904001
2024-09-17,20:32:44.000,261,11061484,3325,0,1726605163,13168.812701929994,31337.698961429996,53476.56352176
2024-09-17,20:32:45.000,261,11061496,2764,0,1726605164,13168.597140010002,32722.05645474,53476.61941872001
2024-09-17,20:32:46.000,261,11061430,3125,0,1726605165,13168.462413809997,25799.62751736,53476.59147024
2024-09-17,20:32:47.000,261,11061485,3605,0,1726605166,13168.226642959991,29953.052453790006,53476.472689199996
2024-09-17,20:32:48.000,261,11061466,3005,0,1726605167,13168.0514989,28107.047436780005,53476.59845736001
2024-09-17,20:32:49.000,261,11061449,3405,0,1726605168,13167.876354839995,30876.05143773,53476.45172784001
2024-09-17,20:32:50.000,261,11061438,3045,0,1726605169,13167.70121077999,29030.02527333,53476.42377936
2024-09-17,20:32:51.000,261,11061497,3325,0,1726605170,13167.519330409988,28568.652665700007,53476.472689199996
2024-09-17,20:32:52.000,261,11061446,3005,0,1726605171,13167.431758379993,28568.624469179995,53476.46570208
2024-09-17,20:32:53.000,261,11061446,2844,0,1726605172,13167.377867900002,29953.193436390007,53476.409805120005
2024-09-17,20:32:54.000,261,11061432,2885,0,1726605173,13167.222932769997,33183.619388880004,53476.35390816001
2024-09-17,20:32:55.000,261,11061486,2844,0,1726605174,13167.108415499992,30414.516700110005,53476.39583088
2024-09-17,20:32:56.000,261,11061479,3525,0,1726605175,13166.987161919991,33183.47840628,53476.32595968
2024-09-17,20:32:57.000,261,11061514,3005,0,1726605176,13166.86590833999,30875.903405999998,53476.33294680001
2024-09-17,20:32:58.000,261,11061436,3165,0,1726605177,13166.71097321,32260.197457140006,53476.304998319996
2024-09-17,20:32:59.000,261,11061533,3365,0,1726605178,13166.50214759999,30875.55799863,53476.23512712001
2024-09-17,20:33:00.000,261,11061482,3045,0,1726605179,13166.327003539998,34105.737231570005,53476.31198544001
2024-09-17,20:33:01.000,261,11061460,3045,0,1726605180,13166.158595790002,29952.114919500003,53476.22115288
2024-09-17,20:33:02.000,261,11061477,3605,0,1726605181,13165.976715420002,29028.812822969994,53476.14429456001
2024-09-17,20:33:03.000,261,11061469,3605,0,1726605182,13165.747680879991,27644.159266200004,53476.123333200005
2024-09-17,20:33:04.000,261,11061493,3365,0,1726605183,13165.518646339995,34566.179354039996,53476.08141048
2024-09-17,20:33:05.000,261,11061453,3285,0,1726605184,13165.33002966,31797.140107440006,53475.99756504001
2024-09-17,20:33:06.000,261,11061482,2885,0,1726605185,13165.067313569998,29028.037418670006,53475.9835908
2024-09-17,20:33:07.000,261,11061445,3365,0,1726605186,13164.865224269997,24874.591334850003,53475.955642320005
2024-09-17,20:33:08.000,261,11061460,2725,0,1726605187,13164.622717109996,30412.33851894,53475.89275824
2024-09-17,20:33:09.000,261,11061451,3325,0,1726605188,13164.42736411999,28566.354649319997,53475.89275824
2024-09-17,20:33:10.000,261,11061434,2885,0,1726605189,13164.17138434,29950.824928710004,53475.81589992
2024-09-17,20:33:11.000,261,11061494,3125,0,1726605190,13163.935613489994,23028.734349570004,53475.7739772
2024-09-17,20:33:12.000,261,11061431,3444,0,1726605191,13163.713315259993,24874.753464840003,53475.75301584
2024-09-17,20:33:13.000,261,11061505,3285,0,1726605192,13163.470808099992,34565.94673275,53475.72506736
2024-09-17,20:33:14.000,261,11061435,3444,0,1726605193,13163.25524618,30412.676877179998,53475.690131760006
2024-09-17,20:33:15.000,261,11061502,2925,0,1726605194,13163.06662949999,27182.349612510006,53475.5992992
2024-09-17,20:33:16.000,261,11061422,3045,0,1726605195,13162.851067579999,30874.373744790006,53475.67615752
2024-09-17,20:33:17.000,261,11061401,3365,0,1726605196,13162.622033039988,30874.465383479997,53475.620260560005
2024-09-17,20:33:18.000,261,11061389,3405,0,1726605197,13162.312162779992,28567.066611450005,53475.59231208001
2024-09-17,20:33:19.000,261,11061420,2885,0,1726605198,13162.07639193,29028.692987760005,53475.53641512
2024-09-17,20:33:20.000,261,11061398,2764,0,1726605199,13161.840621079995,28567.242839700004,53475.58532496
2024-09-17,20:33:21.000,261,11061323,3565,0,1726605200,13161.591377609999,29490.36165885,53475.55038936
2024-09-17,20:33:22.000,261,11061511,3405,0,1726605201,13161.396024619993,29951.952789510004,53475.41064696
2024-09-17,20:33:23.000,261,11061468,2885,0,1726605202,13161.274771039993,32259.415003710004,53475.3896856
2024-09-17,20:33:24.000,261,11061514,3085,0,1726605203,13161.146781149997,29490.608378400007,53475.403659840005
2024-09-17,20:33:25.000,261,11061531,3725,0,1726605204,13161.065945429997,28106.32137639,53475.36872424
2024-09-17,20:33:26.000,261,11061506,3205,0,1726605205,13160.998582330001,29490.86919621,53475.25693032001
2024-09-17,20:33:27.000,261,11061518,3045,0,1726605206,13160.991846019991,28567.997096609994,53475.22898184001
2024-09-17,20:33:28.000,261,11061443,3685,0,1726605207,13160.964900779996,33182.94972153001,53475.187059120006
2024-09-17,20:33:29.000,261,11061486,3045,0,1726605208,13160.971637089991,30414.07965405,53475.15911064001
2024-09-17,20:33:30.000,261,11061456,2885,0,1726605209,13160.985109709996,27645.139095270002,53475.10321368
2024-09-17,20:33:31.000,261,11061455,3245,0,1726605210,13160.978373400001,32260.056474540004,53475.02635536
2024-09-17,20:33:32.000,261,11061454,2844,0,1726605211,13160.998582330001,33644.52675393,53474.98443264
2024-09-17,20:33:33.000,261,11061477,3285,0,1726605212,13161.012054949992,29491.108866630006,53474.98443264
2024-09-17,20:33:34.000,261,11061462,3245,0,1726605213,13160.985109709996,28568.032342260005,53475.005394
2024-09-17,20:33:35.000,261,11061337,3325,0,1726605214,13160.87732875,33644.30118177,53475.02635536
2024-09-17,20:33:36.000,261,11061417,3485,0,1726605215,13160.783020409996,29490.68591883,53474.99141976001
2024-09-17,20:33:37.000,261,11061488,2925,0,1726605216,13160.66850313999,29952.00213342,53474.998406880004
2024-09-17,20:33:38.000,261,11061490,2965,0,1726605217,13160.479886459994,29490.38280624,53474.97744552
2024-09-17,20:33:39.000,261,11061498,2885,0,1726605218,13160.324951329989,31797.541907849998,53474.949497040005
2024-09-17,20:33:40.000,261,11061508,2805,0,1726605219,13160.170016199998,25336.58426592,53474.949497040005
2024-09-17,20:33:41.000,261,11061443,3444,0,1726605220,13159.940981660002,28566.742351470006,53474.97045840001
2024-09-17,20:33:42.000,261,11061529,3685,0,1726605221,13159.711947119991,27643.531893630003,53474.9355228
2024-09-17,20:33:43.000,261,11061532,3045,0,1726605222,13159.57048460999,31335.154225499995,53474.92853568
2024-09-17,20:33:44.000,261,11061502,3085,0,1726605223,13159.41554948,29027.558077830006,53474.92853568
2024-09-17,20:33:45.000,261,11061461,3405,0,1726605224,13159.280823279994,32257.723212509998,53474.83770312
2024-09-17,20:33:46.000,261,11061498,2805,0,1726605225,13159.152833389999,33642.00316538999,53474.88661296
2024-09-17,20:33:47.000,261,11061459,3444,0,1726605226,13159.065261359989,33180.43318212,53474.900587200005
2024-09-17,20:33:48.000,261,11061468,3085,0,1726605227,13158.964216709988,29488.585278090002,53474.80975464
2024-09-17,20:33:49.000,261,11061481,3845,0,1726605228,13158.896853609993,26258.088834299997,53474.79578040001
2024-09-17,20:33:50.000,261,11061464,3085,0,1726605229,13158.816017889993,26257.919655179998,53474.81674176
2024-09-17,20:33:51.000,261,11061523,3444,0,1726605230,13158.735182169992,30411.2247564,53474.78879328
2024-09-17,20:33:52.000,261,11061429,3325,0,1726605231,13158.620664900001,29488.169379419996,53474.71892208
2024-09-17,20:33:53.000,261,11061537,3365,0,1726605232,13158.452257149991,29488.084789860004,53474.67699936001
2024-09-17,20:33:54.000,261,11061465,3565,0,1726605233,13158.29732202,32256.842071260005,53474.64905088
2024-09-17,20:33:55.000,261,11061499,3325,0,1726605234,13158.09523272,27180.65077218,53474.614115280005
2024-09-17,20:33:56.000,261,11061463,3525,0,1726605235,13157.893143419999,30410.928692939997,53474.614115280005
2024-09-17,20:33:57.000,261,11061512,3045,0,1726605236,13157.677581499993,27642.10796937,53474.48136
2024-09-17,20:33:58.000,261,11061472,3245,0,1726605237,13157.448546959997,28565.121051570008,53474.495334240004
2024-09-17,20:33:59.000,261,11061564,2925,0,1726605238,13157.246457659996,26719.334557590002,53474.47437288
2024-09-17,20:34:00.000,261,11061488,2844,0,1726605239,13157.003950499995,30411.344591610003,53474.36956608001
2024-09-17,20:34:01.000,261,11061486,3085,0,1726605240,13156.795124889999,29027.092835250005,53474.348604720006
2024-09-17,20:34:02.000,261,11061501,3725,0,1726605241,13156.694080239999,28104.439258679995,53474.348604720006
2024-09-17,20:34:03.000,261,11061517,3365,0,1726605242,13156.599771899993,32257.934686409993,53474.35559184
2024-09-17,20:34:04.000,261,11061502,2965,0,1726605243,13156.579562969993,30873.732273960006,53474.28572064
2024-09-17,20:34:05.000,261,11061547,3485,0,1726605244,13156.633453449998,32719.906470090005,53474.25777216
2024-09-17,20:34:06.000,261,11061544,3045,0,1726605245,13156.707552859989,26259.421119870007,53474.229823680005
2024-09-17,20:34:07.000,261,11061518,3005,0,1726605246,13156.923114779995,29028.552005160003,53474.18790096
2024-09-17,20:34:08.000,261,11061501,3405,0,1726605247,13157.11173145999,27644.335494450002,53474.180913840006
2024-09-17,20:34:09.000,261,11061458,2844,0,1726605248,13157.334029689991,33643.69495659,53474.29270776001
2024-09-17,20:34:10.000,261,11061322,2725,0,1726605249,13157.509173749997,28106.00416554,53474.2368108
2024-09-17,20:34:11.000,261,11061306,2965,0,1726605250,13157.650636259998,25337.155245450005,53474.20187520001
2024-09-17,20:34:12.000,261,11061480,3005,0,1726605251,13157.771889839998,29490.460346670006,53474.35559184
2024-09-17,20:34:13.000,261,11061565,3485,0,1726605252,13157.852725559998,32720.886299160004,53474.278733520005
2024-09-17,20:34:14.000,261,11061508,2885,0,1726605253,13157.920088659994,24875.655753479994,53474.306682
2024-09-17,20:34:15.000,261,11061517,3525,0,1726605254,13157.940297589994,28105.99006728,53474.327643360004
2024-09-17,20:34:16.000,261,11061515,3085,0,1726605255,13157.920088659994,33182.336447220005,53474.327643360004
2024-09-17,20:34:17.000,261,11061474,3005,0,1726605256,13157.886407109989,29952.044428199995,53474.348604720006
2024-09-17,20:34:18.000,261,11061498,3045,0,1726605257,13157.886407109989,29952.072624720007,53474.3765532
2024-09-17,20:34:19.000,261,11061553,3685,0,1726605258,13157.899879729994,32720.963839589996,53474.31366912
2024-09-17,20:34:20.000,261,11061471,3325,0,1726605259,13157.893143419999,34566.891316170004,53474.327643360004
2024-09-17,20:34:21.000,261,11061515,3444,0,1726605260,13157.852725559998,32259.485495009998,53474.25078504001
2024-09-17,20:34:22.000,261,11061539,3365,0,1726605261,13157.872934489998,28106.081705970006,53474.348604720006
2024-09-17,20:34:23.000,261,11061553,3245,0,1726605262,13157.893143419999,29029.07364078,53474.32065624001
2024-09-17,20:34:24.000,261,11061473,3325,0,1726605263,13157.879670799994,33182.456282429994,53474.306682
2024-09-17,20:34:25.000,261,11061427,3485,0,1726605264,13157.940297589994,29490.488543190004,53474.19488808
2024-09-17,20:34:26.000,261,11061469,3444,0,1726605265,13157.920088659994,20260.759521600005,53474.15296536001
2024-09-17,20:34:27.000,261,11061447,3365,0,1726605266,13157.872934489998,32720.844004380007,53474.21584944
2024-09-17,20:34:28.000,261,11061425,3444,0,1726605267,13157.913352349999,20722.202620530006,53474.14597824
2024-09-17,20:34:29.000,261,11061489,3565,0,1726605268,13157.839252939993,27182.984034210007,53474.17392672001
2024-09-17,20:34:30.000,261,11061465,3565,0,1726605269,13157.825780319989,29951.952789510004,53474.00623584001
2024-09-17,20:34:31.000,261,11061424,2844,0,1726605270,13157.798835079993,30413.508674519995,53473.98527448001
2024-09-17,20:34:32.000,261,11061425,3365,0,1726605271,13157.771889839998,29490.664771440002,53474.05514568001
2024-09-17,20:34:33.000,261,11061444,2965,0,1726605272,13157.704526740003,30413.748344940002,53474.013222960006
2024-09-17,20:34:34.000,261,11061412,3085,0,1726605273,13157.697790429993,34105.694936789994,53473.95732600001
2024-09-17,20:34:35.000,261,11061413,3285,0,1726605274,13157.704526740003,30875.374721250002,53473.93636464001
2024-09-17,20:34:36.000,261,11061480,3285,0,1726605275,13157.751680909998,28568.039391390004,53473.845532080006
2024-09-17,20:34:37.000,261,11061488,3045,0,1726605276,13157.691054119998,27645.082702230007,53473.87348056
2024-09-17,20:34:38.000,261,11061451,3285,0,1726605277,13157.731471979998,29029.55298162,53473.87348056
2024-09-17,20:34:39.000,261,11061465,3245,0,1726605278,13157.731471979998,29491.01722794,53473.775660880005
2024-09-17,20:34:40.000,261,11061481,3285,0,1726605279,13157.738208289993,31336.87421322,53473.79662224001
2024-09-17,20:34:41.000,261,11061529,3325,0,1726605280,13157.630427329997,29490.84804882,53473.782648
2024-09-17,20:34:42.000,261,11061452,2805,0,1726605281,13157.596745779992,29029.263967289997,53473.74072528
2024-09-17,20:34:43.000,261,11061480,3085,0,1726605282,13157.509173749997,31798.15518216,53473.63591848
2024-09-17,20:34:44.000,261,11061465,3165,0,1726605283,13157.536118989992,23491.396947989997,53473.53111168001
2024-09-17,20:34:45.000,261,11061468,3245,0,1726605284,13157.616954709993,33182.54087199,53473.489188960004
2024-09-17,20:34:46.000,261,11061467,3405,0,1726605285,13157.684317810003,29490.714115349998,53473.54508592
2024-09-17,20:34:47.000,261,11061404,3085,0,1726605286,13157.812307699998,29029.292163809994,53473.51713744
2024-09-17,20:34:48.000,261,11061430,2965,0,1726605287,13158.014396999999,28106.377769429993,53473.4682276
2024-09-17,20:34:49.000,261,11061415,3525,0,1726605288,13158.31079463999,25337.613438900007,53473.46124048001
2024-09-17,20:34:50.000,261,11061457,3444,0,1726605289,13158.640873830002,28568.10283356,53473.33547232001
2024-09-17,20:34:51.000,261,11061480,2885,0,1726605290,13158.991161949998,26722.38683088,53473.36342080001
2024-09-17,20:34:52.000,261,11061454,3085,0,1726605291,13159.402076859995,31337.557978829995,53473.37739504
2024-09-17,20:34:53.000,261,11061439,3405,0,1726605292,13159.846673319997,29491.877221799994,53473.37040792
2024-09-17,20:34:54.000,261,11061430,2925,0,1726605293,13160.217170369993,27646.10482608,53473.37040792
2024-09-17,20:34:55.000,261,11061542,3045,0,1726605294,13160.661766829995,33184.33840014,53473.440279120005
2024-09-17,20:34:56.000,261,11061520,2925,0,1726605295,13160.931219229991,27646.647609089996,53473.52412456
2024-09-17,20:34:57.000,261,11061452,3365,0,1726605296,13161.369079379998,33184.81069185,53473.559060160005
2024-09-17,20:34:58.000,261,11061492,2925,0,1726605297,13161.69242226,27646.971869069996,53473.55207304001
2024-09-17,20:34:59.000,261,11061456,2805,0,1726605298,13161.89451156,25339.46031096,53473.70578968
2024-09-17,20:35:00.000,261,11061445,3444,0,1726605299,13162.130282409991,31800.375658110002,53473.69181544
2024-09-17,20:35:01.000,261,11061504,3045,0,1726605300,13162.197645510001,27185.430082320003,53473.775660880005
2024-09-17,20:35:02.000,261,11061551,3365,0,1726605301,13162.305426469997,27646.866132120005,53473.90841616
2024-09-17,20:35:03.000,261,11061488,2885,0,1726605302,13162.339108020002,32261.656627050004,53473.845532080006
2024-09-17,20:35:04.000,261,11061429,3365,0,1726605303,13162.305426469997,30877.087659840006,53473.91540328001
2024-09-17,20:35:05.000,261,11061440,2725,0,1726605304,13162.238063370001,35491.93454781,53474.00623584001
2024-09-17,20:35:06.000,261,11061592,2844,0,1726605305,13162.150491339991,33184.352498399996,53473.99924872
2024-09-17,20:35:07.000,261,11061510,3085,0,1726605306,13162.022501449996,33184.253810580005,53474.11802976
2024-09-17,20:35:08.000,261,11061485,3365,0,1726605307,13161.94840203999,26261.789627549995,53474.111042640005
2024-09-17,20:35:09.000,261,11061499,3444,0,1726605308,13161.81367584,33645.555926910005,53474.12501688001
2024-09-17,20:35:10.000,261,11061437,3405,0,1726605309,13161.699158569994,29492.004106139997,53474.17392672001
2024-09-17,20:35:11.000,261,11061492,2764,0,1726605310,13161.571168679999,24877.051481219998,53474.13899112
2024-09-17,20:35:12.000,261,11061488,2764,0,1726605311,13161.510541889998,30876.403894229996,53474.19488808
2024-09-17,20:35:13.000,261,11061508,2844,0,1726605312,13161.463387719989,28568.88528699,53474.14597824
2024-09-17,20:35:14.000,261,11061515,3444,0,1726605313,13161.369079379998,33183.86610843,53474.12501688001
2024-09-17,20:35:15.000,261,11061466,3045,0,1726605314,13161.328661519998,32722.37366559,53474.1669396
2024-09-17,20:35:16.000,261,11061481,3245,0,1726605315,13161.355606759993,30876.37569771,53474.24379792
2024-09-17,20:35:17.000,261,11061491,3525,0,1726605316,13161.268034729997,28107.42104067,53474.22283656001
2024-09-17,20:35:18.000,261,11061438,3205,0,1726605317,13161.173726389992,28107.470384579996,53474.1669396
2024-09-17,20:35:19.000,261,11061508,2844,0,1726605318,13161.092890669992,32722.331370810003,53474.180913840006
2024-09-17,20:35:20.000,261,11061452,2844,0,1726605319,13160.937955540001,29491.919516580005,53474.111042640005
2024-09-17,20:35:21.000,261,11061519,3325,0,1726605320,13160.85711982,26261.380778010003,53474.13200400001
2024-09-17,20:35:22.000,261,11061434,2965,0,1726605321,13160.681975759995,30876.277009890007,53474.15296536001
2024-09-17,20:35:23.000,261,11061481,3444,0,1726605322,13160.56745848999,29491.679846159997,53474.15296536001
2024-09-17,20:35:24.000,261,11061496,3085,0,1726605323,13160.40578704999,27645.62548524,53474.180913840006
2024-09-17,20:35:25.000,261,11061483,3605,0,1726605324,13160.284533469989,31337.550929699995,53474.1669396
2024-09-17,20:35:26.000,261,11061486,2965,0,1726605325,13160.136334649993,33183.52070106,53474.19488808
2024-09-17,20:35:27.000,261,11061424,2605,0,1726605326,13159.988135829997,29953.087699440002,53474.07610704
2024-09-17,20:35:28.000,261,11061528,2444,0,1726605327,13159.860145940002,29491.581158340006,53474.09008128
2024-09-17,20:35:29.000,261,11061451,3325,0,1726605328,13159.718683430001,33183.548897579996,53474.03418432001
2024-09-17,20:35:30.000,261,11061438,3085,0,1726605329,13159.55027567999,31799.191404269994,53474.00623584001
2024-09-17,20:35:31.000,261,11061514,2925,0,1726605330,13159.45596734,27184.429105860007,53473.98527448001
2024-09-17,20:35:32.000,261,11061492,3005,0,1726605331,13159.402076859995,30876.425041619994,53473.92937752
2024-09-17,20:35:33.000,261,11061478,2844,0,1726605332,13159.36839530999,28569.139055670006,53473.92937752
2024-09-17,20:35:34.000,261,11061482,2965,0,1726605333,13159.38860423999,29030.793628500003,53473.81059648
2024-09-17,20:35:35.000,261,11061482,3125,0,1726605334,13159.442494719995,29953.863103740005,53473.88745480001
2024-09-17,20:35:36.000,261,11061533,3365,0,1726605335,13159.57048460999,27646.45728258,53473.81758360001
2024-09-17,20:35:37.000,261,11061489,3485,0,1726605336,13159.6984745,30876.98897202,53473.76168664
2024-09-17,20:35:38.000,261,11061494,2885,0,1726605337,13159.873618559992,28108.034314980003,53473.79662224001
2024-09-17,20:35:39.000,261,11061475,3245,0,1726605338,13160.035289999993,30877.080610710007,53473.69181544
2024-09-17,20:35:40.000,261,11061496,3085,0,1726605339,13160.143070959988,29954.095725029998,53473.67085408001
2024-09-17,20:35:41.000,261,11061474,2925,0,1726605340,13160.318215019994,32723.071529459994,53473.607970000005
2024-09-17,20:35:42.000,261,11061413,3405,0,1726605341,13160.392314429999,28569.639543900004,53473.64989272001
2024-09-17,20:35:43.000,261,11061469,3405,0,1726605342,13160.432732289999,30415.602266129994,53473.6429056
2024-09-17,20:35:44.000,261,11061452,3045,0,1726605343,13160.49335908,21647.309294339997,53473.62194424001
2024-09-17,20:35:45.000,261,11061451,3245,0,1726605344,13160.540513249995,28569.928558230007,53473.56604728
2024-09-17,20:35:46.000,261,11061420,3085,0,1726605345,13160.560722179995,27647.035311240004,53473.64989272001
2024-09-17,20:35:47.000,261,11061506,2925,0,1726605346,13160.580931109995,27647.380718610002,53473.68482832
2024-09-17,20:35:48.000,261,11061497,3444,0,1726605347,13160.66850313999,28109.126930130005,53473.67085408001
2024-09-17,20:35:49.000,261,11061447,3245,0,1726605348,13160.74933885999,29032.450174049998,53473.7127768
2024-09-17,20:35:50.000,261,11061445,3405,0,1726605349,13160.850383509991,29494.238680349998,53473.656879840004
2024-09-17,20:35:51.000,261,11061487,3685,0,1726605350,13160.91774661,31340.69484168,53473.75469952
2024-09-17,20:35:52.000,261,11061447,3444,0,1726605351,13161.045736499997,28571.965756799997,53473.73373816
2024-09-17,20:35:53.000,261,11061493,3125,0,1726605352,13161.126572219997,32264.25775602,53473.74771240001
2024-09-17,20:35:54.000,261,11061398,2685,0,1726605353,13161.254562109993,34110.57998388,53473.88046768
2024-09-17,20:35:55.000,261,11061494,2685,0,1726605354,13161.335397829993,30880.259768339994,53473.81059648
2024-09-17,20:35:56.000,261,11061452,3045,0,1726605355,13161.362343069988,28572.853947180003,53473.8525192
2024-09-17,20:35:57.000,261,11061450,2965,0,1726605356,13161.443178789988,26726.940568859995,53473.8525192
2024-09-17,20:35:58.000,261,11061423,3405,0,1726605357,13161.476860339993,31803.77333877,53473.83854496001
2024-09-17,20:35:59.000,261,11061419,3325,0,1726605358,13161.530750819999,32726.885108789997,53473.943351760005
2024-09-17,20:36:00.000,261,11061401,3444,0,1726605359,13161.564432369989,29957.782420019998,53473.96431312001
2024-09-17,20:36:01.000,261,11061415,3565,0,1726605360,13161.64526808999,31342.365485489994,53473.943351760005
2024-09-17,20:36:02.000,261,11061422,2885,0,1726605361,13161.72610380999,29034.804583470002,53473.95732600001
2024-09-17,20:36:03.000,261,11061420,2685,0,1726605362,13161.779994289995,29496.28292805,53473.97828736
2024-09-17,20:36:04.000,261,11061421,3525,0,1726605363,13161.8540937,27188.609239950005,53474.02021008
2024-09-17,20:36:05.000,261,11061440,3005,0,1726605364,13161.98881989999,33649.69376622001,53473.98527448001
2024-09-17,20:36:06.000,261,11061430,2725,0,1726605365,13162.062919309996,26726.848930170003,53474.04117144
2024-09-17,20:36:07.000,261,11061467,3165,0,1726605366,13162.11680979,26265.159111689994,53474.05514568001
2024-09-17,20:36:08.000,261,11061445,3365,0,1726605367,13162.163963959996,32725.989869280005,53474.04117144
2024-09-17,20:36:09.000,261,11061439,3444,0,1726605368,13162.244799679997,35033.27585523001,53474.13899112
2024-09-17,20:36:10.000,261,11061397,3605,0,1726605369,13162.251535989992,32725.489381050007,53474.03418432001
2024-09-17,20:36:11.000,261,11061442,3125,0,1726605370,13162.332371709992,31802.18023539,53474.08309416001
2024-09-17,20:36:12.000,261,11061424,2844,0,1726605371,13162.345844329997,29033.014104450005,53474.111042640005
2024-09-17,20:36:13.000,261,11061350,2844,0,1726605372,13162.345844329997,31340.38467996,53474.08309416001
2024-09-17,20:36:14.000,261,11061429,3285,0,1726605373,13162.312162779992,31340.504515170003,53474.062132800005
2024-09-17,20:36:15.000,261,11061457,3485,0,1726605374,13162.318899090002,24417.941644320003,53474.10405552001
2024-09-17,20:36:16.000,261,11061361,3405,0,1726605375,13162.366053259997,33648.107711970006,53474.180913840006
2024-09-17,20:36:17.000,261,11061441,3245,0,1726605376,13162.392998499992,31802.33531625,53474.1669396
2024-09-17,20:36:18.000,261,11061453,3444,0,1726605377,13162.453625289992,24879.998017560007,53474.1669396
2024-09-17,20:36:19.000,261,11061396,2764,0,1726605378,13162.520988390002,31341.449098590005,53474.09008128
2024-09-17,20:36:20.000,261,11061451,3205,0,1726605379,13162.682659829989,31803.2869488,53474.11802976
2024-09-17,20:36:21.000,261,11061389,3325,0,1726605380,13162.851067579999,29034.579011309994,53474.15296536001
2024-09-17,20:36:22.000,261,11061400,3245,0,1726605381,13163.059893189995,26727.398762309997,53474.26475928
2024-09-17,20:36:23.000,261,11061407,3444,0,1726605382,13163.241773559996,31342.908268500003,53474.2368108
2024-09-17,20:36:24.000,261,11061413,3245,0,1726605383,13163.517962270002,29035.587036900004,53474.2368108
2024-09-17,20:36:25.000,261,11061490,2805,0,1726605384,13163.794150979993,26266.731067679997,53474.28572064
2024-09-17,20:36:26.000,261,11061438,3125,0,1726605385,13164.023185519989,29036.052279480005,53474.3765532
2024-09-17,20:36:27.000,261,11061414,3005,0,1726605386,13164.32631946999,33651.30096786001,53474.38354032
2024-09-17,20:36:28.000,261,11061434,3045,0,1726605387,13164.562090319996,28574.714917499994,53474.42546304
2024-09-17,20:36:29.000,261,11061470,2965,0,1726605388,13164.858487960002,30882.304016039998,53474.495334240004
2024-09-17,20:36:30.000,261,11061417,3405,0,1726605389,13165.087522499998,34112.96258982,53474.46039864001
2024-09-17,20:36:31.000,261,11061433,3285,0,1726605390,13165.356974899994,32728.266738270002,53474.54424408
2024-09-17,20:36:32.000,261,11061488,2885,0,1726605391,13165.57253682,28574.447050560004,53474.6211024
2024-09-17,20:36:33.000,261,11061432,3045,0,1726605392,13165.815043980001,33189.498363299994,53474.683986480006
2024-09-17,20:36:34.000,261,11061446,2965,0,1726605393,13166.017133280002,31343.25367587,53474.82372888001
2024-09-17,20:36:35.000,261,11061506,2965,0,1726605394,13166.165332099998,26727.962692710003,53474.94250992001
2024-09-17,20:36:36.000,261,11061497,3325,0,1726605395,13166.347212469998,26266.336316400004,53474.92853568
2024-09-17,20:36:37.000,261,11061496,3205,0,1726605396,13166.495411289994,29958.318153900007,53474.998406880004
2024-09-17,20:36:38.000,261,11061496,2764,0,1726605397,13166.54930177,25804.540760970005,53475.06129096001
2024-09-17,20:36:39.000,261,11061458,3205,0,1726605398,13166.58298331999,27650.496434069995,53475.09622656
2024-09-17,20:36:40.000,261,11061414,3125,0,1726605399,13166.636873799995,26265.75123861,53475.17308488
2024-09-17,20:36:41.000,261,11061439,3444,0,1726605400,13166.63013749,30419.176175040004,53475.30584016001
2024-09-17,20:36:42.000,261,11061442,3085,0,1726605401,13166.596455939994,29034.430979580007,53475.34776288001
2024-09-17,20:36:43.000,261,11061455,3645,0,1726605402,13166.52235652999,30880.280915730007,53475.403659840005
2024-09-17,20:36:44.000,261,11061426,3045,0,1726605403,13166.50214759999,31803.047278380007,53475.43160832
2024-09-17,20:36:45.000,261,11061482,2685,0,1726605404,13166.434784499994,33187.404771689995,53475.46654392001
2024-09-17,20:36:46.000,261,11061514,2764,0,1726605405,13166.387630329999,27649.030215029998,53475.53641512
2024-09-17,20:36:47.000,261,11061437,3365,0,1726605406,13166.273113059993,32263.905299520004,53475.5992992
2024-09-17,20:36:48.000,261,11061411,3325,0,1726605407,13166.252904129993,28110.261840060004,53475.62724768
2024-09-17,20:36:49.000,261,11061485,3325,0,1726605408,13166.246167819998,34109.684744369995,53475.61327344001
2024-09-17,20:36:50.000,261,11061477,3365,0,1726605409,13166.259640439988,24418.012135619996,53475.76699008
2024-09-17,20:36:51.000,261,11061459,3325,0,1726605410,13166.273113059993,31802.060400179995,53475.80891280001
2024-09-17,20:36:52.000,261,11061420,2965,0,1726605411,13166.327003539998,31340.659596030004,53475.857822640006
2024-09-17,20:36:53.000,261,11061436,2885,0,1726605412,13166.448257119999,31340.70893994,53475.92070672
2024-09-17,20:36:54.000,261,11061482,2965,0,1726605413,13166.60992856,30879.23059536,53475.96262944
2024-09-17,20:36:55.000,261,11061483,3365,0,1726605414,13166.75139107,29494.8378564,53475.99756504001
2024-09-17,20:36:56.000,261,11061494,3045,0,1726605415,13166.946744059991,30879.463216649994,53476.10237184
2024-09-17,20:36:57.000,261,11061535,3485,0,1726605416,13167.155569670002,33187.136904750005,53476.123333200005
2024-09-17,20:36:58.000,261,11061437,3405,0,1726605417,13167.391340519993,34571.853903690004,53476.21416576001
2024-09-17,20:36:59.000,261,11061446,3045,0,1726605418,13167.505857789998,31341.463196850003,53476.21416576001
2024-09-17,20:37:00.000,261,11061394,2844,0,1726605419,13167.707947089999,28111.009047839994,53476.24910136
2024-09-17,20:37:01.000,261,11061519,3405,0,1726605420,13167.815728049995,29495.79653808,53476.39583088
2024-09-17,20:37:02.000,261,11061493,3365,0,1726605421,13167.94371793999,26726.961716250007,53476.458714960005
2024-09-17,20:37:03.000,261,11061435,3485,0,1726605422,13168.07170783,32726.82871575,53476.45172784001
2024-09-17,20:37:04.000,261,11061454,2925,0,1726605423,13168.233379270001,29496.395714130005,53476.57050888001
2024-09-17,20:37:05.000,261,11061505,3605,0,1726605424,13168.320951299997,30419.606171969994,53476.59147024
2024-09-17,20:37:06.000,261,11061441,3525,0,1726605425,13168.462413809997,30419.817645870004,53476.6823028
2024-09-17,20:37:07.000,261,11061450,3045,0,1726605426,13168.516304290002,29496.889153230004,53476.66832856001
2024-09-17,20:37:08.000,261,11061503,3285,0,1726605427,13168.570194769993,27650.926431,53476.78012248
2024-09-17,20:37:09.000,261,11061419,3405,0,1726605428,13168.597140010002,34112.22243117,53476.83601944001
2024-09-17,20:37:10.000,261,11061411,3525,0,1726605429,13168.549985839993,29035.62228255,53476.89890352
2024-09-17,20:37:11.000,261,11061539,3405,0,1726605430,13168.523040599997,28574.115741450005,53476.95480048001
2024-09-17,20:37:12.000,261,11061440,2485,0,1726605431,13168.442204879997,29497.24865886,53476.96877472
2024-09-17,20:37:13.000,261,11061445,2965,0,1726605432,13168.320951299997,31804.802511750007,53477.10153000001
2024-09-17,20:37:14.000,261,11061474,2444,0,1726605433,13168.19296141,26728.054331399995,53477.16441408
2024-09-17,20:37:15.000,261,11061434,2605,0,1726605434,13168.038026279995,33189.315085919996,53477.178388320004
2024-09-17,20:37:16.000,261,11061463,3525,0,1726605435,13167.84267328999,28112.40477558,53477.29018224001
2024-09-17,20:37:17.000,261,11061459,3245,0,1726605436,13167.674265539994,27189.229563390007,53477.297169360005
2024-09-17,20:37:18.000,261,11061421,3525,0,1726605437,13167.465439929998,28573.728039299996,53477.33909208001
2024-09-17,20:37:19.000,261,11061465,3325,0,1726605438,13167.216196460002,35957.84679516,53477.36005344001
2024-09-17,20:37:20.000,261,11061439,3245,0,1726605439,13166.946744059991,29034.952615200003,53477.40896328001
2024-09-17,20:37:21.000,261,11061427,3605,0,1726605440,13166.697500589995,27188.799566460002,53477.45787312001
2024-09-17,20:37:22.000,261,11061447,3285,0,1726605441,13166.374157709994,27650.28496017,53477.40896328001
2024-09-17,20:37:23.000,261,11061495,3405,0,1726605442,13166.037342210002,30419.436992849995,53477.450886
2024-09-17,20:37:24.000,261,11061416,2725,0,1726605443,13165.747680879991,31342.46417331,53477.45787312001
2024-09-17,20:37:25.000,261,11061474,2965,0,1726605444,13165.377183829994,28573.495418010003,53477.37402768
2024-09-17,20:37:26.000,261,11061484,3365,0,1726605445,13165.047104639998,28573.69279365,53477.32511784
2024-09-17,20:37:27.000,261,11061441,3405,0,1726605446,13164.690080209992,28112.284940369995,53477.42293752
2024-09-17,20:37:28.000,261,11061508,2925,0,1726605447,13164.43410043,35035.214365980006,53477.39498904
2024-09-17,20:37:29.000,261,11061486,2725,0,1726605448,13164.17138434,29497.26275712,53477.29018224001
2024-09-17,20:37:30.000,261,11061431,3325,0,1726605449,13163.908668249998,25805.210428320002,53477.31813072001
2024-09-17,20:37:31.000,261,11061411,3365,0,1726605450,13163.632479539992,29959.227491669997,53477.24127240001
2024-09-17,20:37:32.000,261,11061404,2805,0,1726605451,13163.396708690001,28113.35640813,53477.16441408
2024-09-17,20:37:33.000,261,11061471,3205,0,1726605452,13163.241773559996,29036.665553789993,53477.09454288
2024-09-17,20:37:34.000,261,11061458,2925,0,1726605453,13162.979057469995,24421.593093660005,53477.12249136001
2024-09-17,20:37:35.000,261,11061356,3045,0,1726605454,13162.770231859999,31806.33217296,53477.010697440004
2024-09-17,20:37:36.000,261,11061479,3444,0,1726605455,13162.642241969988,30421.91828661,53477.05960728
2024-09-17,20:37:37.000,261,11061449,3165,0,1726605456,13162.440152670002,29499.03208875,53476.94781336
2024-09-17,20:37:38.000,261,11061423,3285,0,1726605457,13162.305426469997,29960.672563319997,53476.912877760005
2024-09-17,20:37:39.000,261,11061543,3725,0,1726605458,13162.244799679997,28576.054252200003,53476.8220452
2024-09-17,20:37:40.000,261,11061437,3325,0,1726605459,13162.177436580001,30883.71384204,53476.794096720005
2024-09-17,20:37:41.000,261,11061469,3444,0,1726605460,13162.150491339991,27652.928383920007,53476.68928992001
2024-09-17,20:37:42.000,261,11061452,3005,0,1726605461,13162.062919309996,27191.330204130005,53476.65435432
2024-09-17,20:37:43.000,261,11061497,3444,0,1726605462,13162.083128239996,25345.022074530003,53476.528586160006
2024-09-17,20:37:44.000,261,11061474,2965,0,1726605463,13162.02923775999,26267.788437180003,53476.6124316
2024-09-17,20:37:45.000,261,11061461,3685,0,1726605464,13161.96861096999,27190.611192869997,53476.47967632001
2024-09-17,20:37:46.000,261,11061468,3165,0,1726605465,13161.94840203999,32728.633293029998,53476.40281800001
2024-09-17,20:37:47.000,261,11061405,3444,0,1726605466,13161.86756631999,32728.365426090008,53476.41679224
2024-09-17,20:37:48.000,261,11061494,3045,0,1726605467,13161.82714845999,33189.73098459,53476.2980112
2024-09-17,20:37:49.000,261,11061483,3485,0,1726605468,13161.77325798,26266.731067679997,53476.22814
2024-09-17,20:37:50.000,261,11061436,3205,0,1726605469,13161.72610380999,22574.460215850006,53476.23512712001
2024-09-17,20:37:51.000,261,11061493,3565,0,1726605470,13161.652004399999,31343.204331960005,53476.22115288
2024-09-17,20:37:52.000,261,11061457,3085,0,1726605471,13161.598113919994,27189.419889900004,53476.172243040004
2024-09-17,20:37:53.000,261,11061430,2965,0,1726605472,13161.456651409993,33650.617202249996,53476.10237184
2024-09-17,20:37:54.000,261,11061498,3165,0,1726605473,13161.321925210003,30419.895186299997,53476.0883976
2024-09-17,20:37:55.000,261,11061434,2925,0,1726605474,13161.140044840002,24420.028186800002,53475.99057792
2024-09-17,20:37:56.000,261,11061484,2925,0,1726605475,13160.884065059996,28112.129859509994,53475.92070672
2024-09-17,20:37:57.000,261,11061482,3005,0,1726605476,13160.520304319994,26727.469253610005,53475.88577112
2024-09-17,20:37:58.000,261,11061432,3125,0,1726605477,13160.163279889988,30881.00697612,53475.80192568001
2024-09-17,20:37:59.000,261,11061467,3325,0,1726605478,13159.772573909991,24881.147025750004,53475.704106
2024-09-17,20:38:00.000,261,11061424,2844,0,1726605479,13159.31450483,31803.716945730004,53475.71808024
2024-09-17,20:38:01.000,261,11061461,3444,0,1726605480,13158.883380990002,28573.009028040004,53475.58532496
2024-09-17,20:38:02.000,261,11061512,3005,0,1726605481,13158.432048219991,31342.013028989997,53475.4595568
2024-09-17,20:38:03.000,261,11061523,3165,0,1726605482,13158.05481486,29034.318193500003,53475.34077576
2024-09-17,20:38:04.000,261,11061505,3085,0,1726605483,13157.677581499993,26265.10976778,53475.27090456
2024-09-17,20:38:05.000,261,11061432,2644,0,1726605484,13157.374447549992,35033.82568737,53475.166097760004
2024-09-17,20:38:06.000,261,11061433,3285,0,1726605485,13157.11173145999,29495.606211570004,53475.019368240006
2024-09-17,20:38:07.000,261,11061486,3085,0,1726605486,13156.97026894999,26265.060423870003,53474.949497040005
2024-09-17,20:38:08.000,261,11061473,3765,0,1726605487,13156.82880643999,29957.09865441,53474.77481904001
2024-09-17,20:38:09.000,261,11061463,3325,0,1726605488,13156.78838857999,28111.10773566,53474.64206376
2024-09-17,20:38:10.000,261,11061420,2725,0,1726605489,13156.74797071999,35495.33222847,53474.57219256
2024-09-17,20:38:11.000,261,11061453,3605,0,1726605490,13156.714289169999,27188.108751720007,53474.43245016
2024-09-17,20:38:12.000,261,11061466,3045,0,1726605491,13156.680607619994,29495.697850259996,53474.42546304
2024-09-17,20:38:13.000,261,11061455,3485,0,1726605492,13156.552617729998,29495.704899389995,53474.29969488001
2024-09-17,20:38:14.000,261,11061501,3285,0,1726605493,13156.417891529993,25342.089636450008,53474.12501688001
2024-09-17,20:38:15.000,261,11061441,3444,0,1726605494,13156.195593299992,29495.64850635,53474.0271972
2024-09-17,20:38:16.000,261,11061526,3165,0,1726605495,13155.93961352,29957.09865441,53474.0271972
2024-09-17,20:38:17.000,261,11061478,2925,0,1726605496,13155.64995218999,31803.068425770005,53473.90142904
2024-09-17,20:38:18.000,261,11061460,3045,0,1726605497,13155.313136689998,30418.43601639,53473.894441920005
2024-09-17,20:38:19.000,261,11061439,3325,0,1726605498,13154.956112259992,29033.69082093,53473.726751040005
2024-09-17,20:38:20.000,261,11061461,3845,0,1726605499,13154.65971462,28572.113788529998,53473.677841200006
2024-09-17,20:38:21.000,261,11061509,3405,0,1726605500,13154.37005328999,29956.548822269993,53473.53111168001
2024-09-17,20:38:22.000,261,11061463,3525,0,1726605501,13154.174700299998,29494.908347699995,53473.41931776
2024-09-17,20:38:23.000,261,11061508,3045,0,1726605502,13154.033237789998,30879.301086659994,53473.34944656
2024-09-17,20:38:24.000,261,11061457,3525,0,1726605503,13153.992819929997,26264.101742190003,53473.258614
2024-09-17,20:38:25.000,261,11061455,3125,0,1726605504,13153.952402069997,29956.118825340003,53473.11188448
2024-09-17,20:38:26.000,261,11061347,3885,0,1726605505,13153.965874690002,29956.020137519998,53472.99310344
2024-09-17,20:38:27.000,261,11061499,3365,0,1726605506,13154.019765169993,29494.492449030004,53472.86034816001
2024-09-17,20:38:28.000,261,11061493,3285,0,1726605507,13154.060183029993,33186.41789349,53472.82541256
2024-09-17,20:38:29.000,261,11061378,2444,0,1726605508,13154.215118159998,32263.355467379995,53472.70663152
2024-09-17,20:38:30.000,261,11061494,2644,0,1726605509,13154.32963542999,29494.175238180003,53472.53894064
2024-09-17,20:38:31.000,261,11061486,3085,0,1726605510,13154.41047114999,27648.05038596,53472.51099216
2024-09-17,20:38:32.000,261,11061500,2325,0,1726605511,13154.49804318,30416.899306050007,53472.483043680004
2024-09-17,20:38:33.000,261,11061526,2764,0,1726605512,13154.51151579999,28570.746257310006,53472.3502884
2024-09-17,20:38:34.000,261,11061480,2844,0,1726605513,13154.51151579999,33185.649538319994,53472.30137856
2024-09-17,20:38:35.000,261,11061530,2685,0,1726605514,13154.363316979994,29955.012111930002,53472.29439144
2024-09-17,20:38:36.000,261,11061492,2885,0,1726605515,13154.255536019999,30878.088636300003,53472.22452024
2024-09-17,20:38:37.000,261,11061553,3525,0,1726605516,13154.120809819993,23955.504618060004,53472.168623280006
2024-09-17,20:38:38.000,261,11061449,3525,0,1726605517,13154.006292550002,28109.119881000006,53472.18259752
2024-09-17,20:38:39.000,261,11061403,3165,0,1726605518,13153.918720519992,30878.208471510006,53472.15464904
2024-09-17,20:38:40.000,261,11061526,3045,0,1726605519,13153.824412180002,31339.89828999,53472.07779072
2024-09-17,20:38:41.000,261,11061518,2805,0,1726605520,13153.837884799992,32724.685780230007,53472.02189376001
2024-09-17,20:38:42.000,261,11061517,3565,0,1726605521,13153.831148489997,30417.46323645,53471.9659968
2024-09-17,20:38:43.000,261,11061543,3765,0,1726605522,13153.959138379993,32263.898250390004,53471.93804832
2024-09-17,20:38:44.000,261,11061437,3405,0,1726605523,13154.019765169993,32725.679707560004,53471.84022864
2024-09-17,20:38:45.000,261,11061502,2805,0,1726605524,13154.215118159998,30418.457163779996,53471.79830592
2024-09-17,20:38:46.000,261,11061511,3565,0,1726605525,13154.316162809999,33649.15098321,53471.74939608
2024-09-17,20:38:47.000,261,11061495,3444,0,1726605526,13154.53846104,32726.257736219995,53471.68651200001
2024-09-17,20:38:48.000,261,11061523,3444,0,1726605527,13154.706868789995,29495.83178373,53471.6515764
2024-09-17,20:38:49.000,261,11061415,3125,0,1726605528,13154.875276539991,29957.303079179997,53471.63061504
2024-09-17,20:38:50.000,261,11061490,2925,0,1726605529,13155.003266430002,27649.62939108,53471.67253776
2024-09-17,20:38:51.000,261,11061472,2965,0,1726605530,13155.077365839992,29957.077507020003,53471.57471808
2024-09-17,20:38:52.000,261,11061550,3085,0,1726605531,13155.185146800002,33648.854919749996,53471.52580824
2024-09-17,20:38:53.000,261,11061343,3285,0,1726605532,13155.191883109997,28572.07854288,53471.58869232001
2024-09-17,20:38:54.000,261,11061474,2644,0,1726605533,13155.292927759998,28571.76838116,53471.448949920006
2024-09-17,20:38:55.000,261,11061443,3165,0,1726605534,13155.353554549998,32263.440056940002,53471.43497568
2024-09-17,20:38:56.000,261,11061540,3365,0,1726605535,13155.407445029989,29955.4985019,53471.46991128001
2024-09-17,20:38:57.000,261,11061458,2764,0,1726605536,13155.454599199998,26724.677798129997,53471.41401432
2024-09-17,20:38:58.000,261,11061525,3485,0,1726605537,13155.575852779999,30877.8066711,53471.43497568
2024-09-17,20:38:59.000,261,11061444,2844,0,1726605538,13155.75773315,26723.99403252,53471.379078720005
2024-09-17,20:39:00.000,261,11061482,2925,0,1726605539,13155.8587778,28569.653642160003,53471.37209160001
2024-09-17,20:39:01.000,261,11061493,3365,0,1726605540,13156.101284960001,27184.943692350003,53471.330168880006
2024-09-17,20:39:02.000,261,11061517,3365,0,1726605541,13156.283165330002,31338.234695310006,53471.330168880006
2024-09-17,20:39:03.000,261,11061452,2885,0,1726605542,13156.417891529993,34568.61835302001,53471.31619464
2024-09-17,20:39:04.000,261,11061491,3365,0,1726605543,13156.640189759994,29030.6526459,53471.330168880006
2024-09-17,20:39:05.000,261,11061477,3325,0,1726605544,13156.842279059994,27646.182366509995,53471.30222040001
2024-09-17,20:39:06.000,261,11061536,3045,0,1726605545,13157.05110466999,31338.14305662,53471.35811736
2024-09-17,20:39:07.000,261,11061520,3085,0,1726605546,13157.232985039991,23492.95480572,53471.35113024001
2024-09-17,20:39:08.000,261,11061461,3165,0,1726605547,13157.462019580002,28108.04841324,53471.39305296
2024-09-17,20:39:09.000,261,11061495,3165,0,1726605548,13157.724735669988,34107.816724920005,53471.37209160001
2024-09-17,20:39:10.000,261,11061463,3285,0,1726605549,13157.926824969989,30416.19439305,53471.40004008001
2024-09-17,20:39:11.000,261,11061462,2925,0,1726605550,13158.16933212999,25801.481438550007,53471.39305296
2024-09-17,20:39:12.000,261,11061454,3285,0,1726605551,13158.445520839996,30878.335355849995,53471.36510448
2024-09-17,20:39:13.000,261,11061466,2885,0,1726605552,13158.701500620002,28571.28904032,53471.49087264001
2024-09-17,20:39:14.000,261,11061481,3485,0,1726605553,13158.930535159998,26264.108791320003,53471.546769600005
2024-09-17,20:39:15.000,261,11061525,3325,0,1726605554,13159.146097079989,29956.612264440002,53471.511834
2024-09-17,20:39:16.000,261,11061429,3444,0,1726605555,13159.422285789995,29957.042261370007,53471.58869232001
2024-09-17,20:39:17.000,261,11061468,3125,0,1726605556,13159.691738189991,25803.842897099996,53471.56074384
2024-09-17,20:39:18.000,261,11061526,2725,0,1726605557,13159.994872139992,30419.38059981,53471.616640800006
2024-09-17,20:39:19.000,261,11061405,3325,0,1726605558,13160.318215019994,26727.574990559995,53471.68651200001
2024-09-17,20:39:20.000,261,11061441,3085,0,1726605559,13160.68871206999,29497.072430610002,53471.82625440001
2024-09-17,20:39:21.000,261,11061324,3125,0,1726605560,13161.039000190001,32266.49233023,53471.91009984
2024-09-17,20:39:22.000,261,11061445,3405,0,1726605561,13161.389288309998,26267.00598375,53471.97298392001
2024-09-17,20:39:23.000,261,11061436,2764,0,1726605562,13161.699158569994,30420.931408410004,53471.979971040004
2024-09-17,20:39:24.000,261,11061483,3565,0,1726605563,13162.03597407,28575.039177479994,53472.1057392
2024-09-17,20:39:25.000,261,11061481,3165,0,1726605564,13162.265008609997,28113.701815499997,53472.21054600001
2024-09-17,20:39:26.000,261,11061486,3205,0,1726605565,13162.527724699998,29036.9263716,53472.25945584001
2024-09-17,20:39:27.000,261,11061436,3005,0,1726605566,13162.743286619989,26729.42186262,53472.336314160006
2024-09-17,20:39:28.000,261,11061462,2844,0,1726605567,13162.938639609994,25806.52861563,53472.47605656001
2024-09-17,20:39:29.000,261,11061492,3125,0,1726605568,13163.14746521999,30421.93238487,53472.64374744001
2024-09-17,20:39:30.000,261,11061423,3325,0,1726605569,13163.25524618,31344.994810980003,53472.70663152
2024-09-17,20:39:31.000,261,11061439,3285,0,1726605570,13163.369763449991,29498.86290963,53472.82541256
2024-09-17,20:39:32.000,261,11061438,3325,0,1726605571,13163.430390239992,27191.196270660002,53472.958167840006
2024-09-17,20:39:33.000,261,11061467,3365,0,1726605572,13163.437126550001,28575.729992220004,53473.00009056001
2024-09-17,20:39:34.000,261,11061434,3045,0,1726605573,13163.450599169992,27652.52658351,53473.153807200004
2024-09-17,20:39:35.000,261,11061453,3205,0,1726605574,13163.416917620001,30421.495338809997,53473.25162688
2024-09-17,20:39:36.000,261,11061512,3165,0,1726605575,13163.416917620001,29498.249635319997,53473.342459440006
2024-09-17,20:39:37.000,261,11061464,2885,0,1726605576,13163.356290830001,28113.52558725,53473.41233064001
2024-09-17,20:39:38.000,261,11061481,3365,0,1726605577,13163.241773559996,27190.336276799993,53473.40534352
2024-09-17,20:39:39.000,261,11061472,2965,0,1726605578,13163.17441046,29497.685704920004,53473.51713744
2024-09-17,20:39:40.000,261,11061461,3325,0,1726605579,13163.1339926,30882.029099969994,53473.58002152001
2024-09-17,20:39:41.000,261,11061412,3005,0,1726605580,13163.12725628999,31343.40875673,53473.6429056
2024-09-17,20:39:42.000,261,11061421,3405,0,1726605581,13163.06662949999,29035.572938640005,53473.74072528
2024-09-17,20:39:43.000,261,11061405,3325,0,1726605582,13163.06662949999,31804.591037849998,53473.74072528
2024-09-17,20:39:44.000,261,11061376,2764,0,1726605583,13163.100311049995,28573.911316679994,53473.83155784
2024-09-17,20:39:45.000,261,11061425,3365,0,1726605584,13163.140728909995,27189.328251209998,53473.87348056
2024-09-17,20:39:46.000,261,11061426,2525,0,1726605585,13163.15420153,31342.915317630002,53473.86649344001
2024-09-17,20:39:47.000,261,11061492,3085,0,1726605586,13163.201355699995,25343.231595510006,53473.943351760005
2024-09-17,20:39:48.000,261,11061382,3085,0,1726605587,13163.181146769995,28573.84082538,53473.91540328001
2024-09-17,20:39:49.000,261,11061419,3405,0,1726605588,13163.22830093999,31804.478251769993,53473.90841616
2024-09-17,20:39:50.000,261,11061436,2925,0,1726605589,13163.24850986999,29035.354415609996,53473.90142904
2024-09-17,20:39:51.000,261,11061436,3085,0,1726605590,13163.241773559996,24881.6757105,53473.97130024
2024-09-17,20:39:52.000,261,11061367,3444,0,1726605591,13163.26871879999,27650.722006230004,53474.13200400001
2024-09-17,20:39:53.000,261,11061446,3005,0,1726605592,13163.201355699995,32727.286909200004,53474.06911992
2024-09-17,20:39:54.000,261,11061398,2844,0,1726605593,13163.1339926,24881.485383990002,53474.02021008
2024-09-17,20:39:55.000,261,11061410,2885,0,1726605594,13163.09357474,31804.055303970003,53474.09008128
2024-09-17,20:39:56.000,261,11061432,3005,0,1726605595,13163.039684259995,27188.630387340003,53474.1669396
2024-09-17,20:39:57.000,261,11061432,3045,0,1726605596,13162.98579377999,32726.574947069996,53474.17392672001
2024-09-17,20:39:58.000,261,11061418,3045,0,1726605597,13162.898221749994,32726.271834479994,53474.180913840006
2024-09-17,20:39:59.000,261,11061445,3365,0,1726605598,13162.84433126999,30418.414869,53474.21584944
2024-09-17,20:40:00.000,261,11061437,3565,0,1726605599,13162.736550309994,28572.127886789996,53474.20886232
2024-09-17,20:40:01.000,261,11061492,2844,0,1726605600,13162.628769349998,26264.256823050004,53474.24379792
2024-09-17,20:40:02.000,261,11061435,3285,0,1726605601,13162.541197320003,30417.512580359995,53474.31366912
2024-09-17,20:40:03.000,261,11061458,2844,0,1726605602,13162.440152670002,29494.245729479997,53474.26475928
2024-09-17,20:40:04.000,261,11061431,3405,0,1726605603,13162.352580639992,27186.466304429996,53474.31366912
2024-09-17,20:40:05.000,261,11061432,3085,0,1726605604,13162.278481230001,33647.36050419,53474.35559184
2024-09-17,20:40:06.000,261,11061475,3444,0,1726605605,13162.150491339991,31339.707963480003,53474.26475928
2024-09-17,20:40:07.000,261,11061497,3485,0,1726605606,13162.110073479991,27186.1067988,53474.38354032
2024-09-17,20:40:08.000,261,11061424,3245,0,1726605607,13162.069655619991,28570.703962529995,53474.43245016
2024-09-17,20:40:09.000,261,11061423,3405,0,1726605608,13161.982083589995,32262.699898289997,53474.4114888
2024-09-17,20:40:10.000,261,11061391,3365,0,1726605609,13161.89451156,29955.294077130005,53474.48834712001
2024-09-17,20:40:11.000,261,11061465,3005,0,1726605610,13161.88777524999,34108.97983137,53474.446424400005
2024-09-17,20:40:12.000,261,11061500,2565,0,1726605611,13161.87430263,30878.687812350006,53474.43943728001
2024-09-17,20:40:13.000,261,11061432,2925,0,1726605612,13161.88777524999,29955.82276188,53474.48834712001
2024-09-17,20:40:14.000,261,11061448,3005,0,1726605613,13161.941665729995,27187.04433309,53474.57917968
2024-09-17,20:40:15.000,261,11061378,3045,0,1726605614,13161.98881989999,31340.814676890004,53474.58616680001
2024-09-17,20:40:16.000,261,11061277,3444,0,1726605615,13162.022501449996,30879.463216649994,53474.59315392
2024-09-17,20:40:17.000,261,11061469,3405,0,1726605616,13162.002292519996,34110.24867477,53474.683986480006
2024-09-17,20:40:18.000,261,11061420,2925,0,1726605617,13162.02923775999,29956.894229640006,53474.63507664001
2024-09-17,20:40:19.000,261,11061458,2885,0,1726605618,13161.99555621,30880.090589219995,53474.65603800001
2024-09-17,20:40:20.000,261,11061386,2844,0,1726605619,13161.96861096999,29495.79653808,53474.69796072
2024-09-17,20:40:21.000,261,11061366,3045,0,1726605620,13161.99555621,26265.469273409995,53474.683986480006
2024-09-17,20:40:22.000,261,11061410,3165,0,1726605621,13161.982083589995,32265.315125520006,53474.71892208
2024-09-17,20:40:23.000,261,11061396,2965,0,1726605622,13162.056183,34111.51751817,53474.81674176
2024-09-17,20:40:24.000,261,11061411,3485,0,1726605623,13162.103337169996,29496.494401949996,53474.900587200005
2024-09-17,20:40:25.000,261,11061402,3045,0,1726605624,13162.130282409991,28573.53066366,53474.89360008001
2024-09-17,20:40:26.000,261,11061381,3405,0,1726605625,13162.137018720001,30881.190253499997,53474.95648416
2024-09-17,20:40:27.000,261,11061408,3045,0,1726605626,13162.157227650001,29496.691777590007,53474.998406880004
2024-09-17,20:40:28.000,261,11061420,2764,0,1726605627,13162.110073479991,31804.280876129997,53475.12417504
2024-09-17,20:40:29.000,261,11061417,3365,0,1726605628,13162.022501449996,29958.191269560004,53475.15212352
2024-09-17,20:40:30.000,261,11061453,3444,0,1726605629,13161.86756631999,28573.650498870004,53475.27090456
2024-09-17,20:40:31.000,261,11061455,3605,0,1726605630,13161.678949639994,23958.486400049995,53475.27090456
2024-09-17,20:40:32.000,261,11061448,2405,0,1726605631,13161.557696059994,29035.199334749996,53475.354750000006
2024-09-17,20:40:33.000,261,11061421,3565,0,1726605632,13161.335397829993,30881.31008871,53475.333788640004
2024-09-17,20:40:34.000,261,11061462,2844,0,1726605633,13161.173726389992,25804.547810100004,53475.41064696
2024-09-17,20:40:35.000,261,11061402,3165,0,1726605634,13161.025527569996,34111.85587641,53475.41763408
2024-09-17,20:40:36.000,261,11061407,3245,0,1726605635,13160.924482919996,25343.027170739995,53475.43859544
2024-09-17,20:40:37.000,261,11061421,3045,0,1726605636,13160.762811479995,31342.7672859,53475.50846664
2024-09-17,20:40:38.000,261,11061408,2325,0,1726605637,13160.681975759995,28573.664597130002,53475.51545376001
2024-09-17,20:40:39.000,261,11061483,3325,0,1726605638,13160.55398587,31342.661548949996,53475.67615752
2024-09-17,20:40:40.000,261,11061375,3605,0,1726605639,13160.351896569999,27650.489384939996,53475.55737648
2024-09-17,20:40:41.000,261,11061427,3165,0,1726605640,13160.163279889988,33650.13081228,53475.57833784
2024-09-17,20:40:42.000,261,11061486,2844,0,1726605641,13159.967926899997,30419.310108510006,53475.64820904
2024-09-17,20:40:43.000,261,11061536,3125,0,1726605642,13159.752364979991,27188.623338210004,53475.64820904
2024-09-17,20:40:44.000,261,11061427,3045,0,1726605643,13159.503121509995,31342.224502890007,53475.65519616
2024-09-17,20:40:45.000,261,11061371,3685,0,1726605644,13159.20672386999,23496.394781159994,53475.63423480001
2024-09-17,20:40:46.000,261,11061457,3405,0,1726605645,13158.964216709988,33188.046242519995,53475.72506736
2024-09-17,20:40:47.000,261,11061440,3085,0,1726605646,13158.681291690002,24880.71702882,53475.66218328001
2024-09-17,20:40:48.000,261,11061491,3325,0,1726605647,13158.41183928999,28111.171177829994,53475.65519616
2024-09-17,20:40:49.000,261,11061450,2844,0,1726605648,13158.162595819995,30880.062392699998,53475.71109312001
2024-09-17,20:40:50.000,261,11061394,3085,0,1726605649,13157.913352349999,30880.013048790002,53475.690131760006
2024-09-17,20:40:51.000,261,11061342,2925,0,1726605650,13157.711263049998,29956.873082250007,53475.57833784
2024-09-17,20:40:52.000,261,11061411,3725,0,1726605651,13157.441810650002,30418.2738864,53475.59231208001
2024-09-17,20:40:53.000,261,11061457,3365,0,1726605652,13157.17909456,26726.031231090004,53475.58532496
2024-09-17,20:40:54.000,261,11061477,3444,0,1726605653,13156.963532639995,29956.443085320003,53475.59231208001
2024-09-17,20:40:55.000,261,11061441,3405,0,1726605654,13156.714289169999,34571.24767851,53475.60628632
2024-09-17,20:40:56.000,261,11061448,3085,0,1726605655,13156.512199869998,28571.366580750007,53475.62724768
2024-09-17,20:40:57.000,261,11061474,2925,0,1726605656,13156.249483779997,28109.571025319994,53475.64820904
2024-09-17,20:40:58.000,261,11061368,3045,0,1726605657,13155.95308613999,25340.23571526,53475.620260560005
2024-09-17,20:40:59.000,261,11061471,3485,0,1726605658,13155.542171229994,25339.911455280002,53475.620260560005
2024-09-17,20:41:00.000,261,11061405,3485,0,1726605659,13155.144728940002,28108.464311910007,53475.5992992
2024-09-17,20:41:01.000,261,11061471,3645,0,1726605660,13154.61929676,28108.097757149997,53475.501479520004
2024-09-17,20:41:02.000,261,11061449,3165,0,1726605661,13154.134282439998,25800.205546020006,53475.50846664
2024-09-17,20:41:03.000,261,11061476,2725,0,1726605662,13153.608850259996,25799.93767908,53475.43859544
2024-09-17,20:41:04.000,261,11061422,2844,0,1726605663,13153.069945459989,30876.079634249996,53475.31282728
2024-09-17,20:41:05.000,261,11061475,3525,0,1726605664,13152.584931140002,30414.326373599994,53475.2499432
2024-09-17,20:41:06.000,261,11061475,3285,0,1726605665,13152.207697779995,34106.04034416001,53475.187059120006
2024-09-17,20:41:07.000,261,11061503,3285,0,1726605666,13151.938245379999,34105.92050895,53475.019368240006
2024-09-17,20:41:08.000,261,11061437,3525,0,1726605667,13151.736156079998,27183.576161129997,53474.97045840001
2024-09-17,20:41:09.000,261,11061424,2885,0,1726605668,13151.682265599993,31337.00814669,53474.80276752001
2024-09-17,20:41:10.000,261,11061416,3285,0,1726605669,13151.709210839988,28106.596292460003,53474.64905088
2024-09-17,20:41:11.000,261,11061482,2844,0,1726605670,13151.796782869998,29491.263947490006,53474.59315392
2024-09-17,20:41:12.000,261,11061483,3605,0,1726605671,13151.99213585999,29491.404930089993,53474.53725696001
2024-09-17,20:41:13.000,261,11061421,3365,0,1726605672,13152.308742429996,31799.156158619997,53474.34161760001
2024-09-17,20:41:14.000,261,11061465,3325,0,1726605673,13152.571458519997,29030.5116633,53474.27174640001
2024-09-17,20:41:15.000,261,11061542,3045,0,1726605674,13152.941955569993,30415.256858759996,53474.14597824
2024-09-17,20:41:16.000,261,11061454,2965,0,1726605675,13153.35960679,29030.96985675,53474.111042640005
2024-09-17,20:41:17.000,261,11061477,3405,0,1726605676,13153.743576460001,30415.785543510006,53474.08309416001
2024-09-17,20:41:18.000,261,11061455,3565,0,1726605677,13154.127546129988,30877.538804159994,53474.09008128
2024-09-17,20:41:19.000,261,11061479,3565,0,1726605678,13154.47109793999,27647.303178179995,53474.0271972
2024-09-17,20:41:20.000,261,11061389,3325,0,1726605679,13154.80117713,29493.55491474,53474.08309416001
2024-09-17,20:41:21.000,261,11061422,2685,0,1726605680,13155.117783699992,31339.806651299994,53474.013222960006
2024-09-17,20:41:22.000,261,11061430,2965,0,1726605681,13155.360290859993,31801.623354120005,53474.013222960006
2024-09-17,20:41:23.000,261,11061473,3245,0,1726605682,13155.602798019994,26725.347465479994,53473.943351760005
2024-09-17,20:41:24.000,261,11061449,3325,0,1726605683,13155.77120576999,26725.664676329994,53473.91540328001
2024-09-17,20:41:25.000,261,11061483,3245,0,1726605684,13155.966558759996,32264.074478640003,53473.97828736
2024-09-17,20:41:26.000,261,11061457,3365,0,1726605685,13156.101284960001,27187.791540870006,53474.04117144
2024-09-17,20:41:27.000,261,11061363,3125,0,1726605686,13156.256220089992,28572.55788372,53474.08309416001
2024-09-17,20:41:28.000,261,11061442,2605,0,1726605687,13156.411155219997,33649.510488839995,53474.062132800005
2024-09-17,20:41:29.000,261,11061434,2844,0,1726605688,13156.559354039993,29496.177191099996,53474.14597824
2024-09-17,20:41:30.000,261,11061487,3285,0,1726605689,13156.721025479994,28111.883139960002,53474.25078504001
2024-09-17,20:41:31.000,261,11061439,3405,0,1726605690,13156.82880643999,30419.726007179997,53474.27174640001
2024-09-17,20:41:32.000,261,11061418,2764,0,1726605691,13156.97700526,29496.889153230004,53474.31366912
2024-09-17,20:41:33.000,261,11061486,2885,0,1726605692,13157.05110466999,27189.483332069998,53474.397514560005
2024-09-17,20:41:34.000,261,11061457,3325,0,1726605693,13157.07131359999,29958.656512140005,53474.397514560005
2024-09-17,20:41:35.000,261,11061470,3165,0,1726605694,13157.05784098,31804.88710131,53474.48834712001
2024-09-17,20:41:36.000,261,11061455,3565,0,1726605695,13156.99721419,28574.263773180006,53474.52328272
2024-09-17,20:41:37.000,261,11061444,2925,0,1726605696,13156.89616954,29497.347346680006,53474.47437288
2024-09-17,20:41:38.000,261,11061433,3444,0,1726605697,13156.781652269994,31343.359412820006,53474.495334240004
2024-09-17,20:41:39.000,261,11061468,3045,0,1726605698,13156.667134999989,29958.790445609993,53474.58616680001
2024-09-17,20:41:40.000,261,11061438,3285,0,1726605699,13156.518936179993,28112.581003829997,53474.565205440005
2024-09-17,20:41:41.000,261,11061456,2764,0,1726605700,13156.310110569997,32727.604120050004,53474.565205440005
2024-09-17,20:41:42.000,261,11061397,3365,0,1726605701,13156.148439129996,32727.378547889995,53474.63507664001
2024-09-17,20:41:43.000,261,11061507,3444,0,1726605702,13155.95982245,25804.385680110005,53474.55821832001
2024-09-17,20:41:44.000,261,11061533,2925,0,1726605703,13155.845305179995,29034.776386950005,53474.60014104
2024-09-17,20:41:45.000,261,11061497,3565,0,1726605704,13155.643215879994,28111.488388679994,53474.65603800001
2024-09-17,20:41:46.000,261,11061442,2764,0,1726605705,13155.582589089994,34110.93948951,53474.58616680001
2024-09-17,20:41:47.000,261,11061421,3485,0,1726605706,13155.468071819989,33187.609196460005,53474.64206376
2024-09-17,20:41:48.000,261,11061447,3685,0,1726605707,13155.447862889989,29956.80259095,53474.69796072
2024-09-17,20:41:49.000,261,11061452,2764,0,1726605708,13155.441126579994,32264.152019069996,53474.70494784001
2024-09-17,20:41:50.000,261,11061424,3045,0,1726605709,13155.488280749989,29033.451150509994,53474.54424408
2024-09-17,20:41:51.000,261,11061400,3205,0,1726605710,13155.562380159994,29494.8378564,53474.59315392
2024-09-17,20:41:52.000,261,11061477,3365,0,1726605711,13155.73752422,24418.174265609996,53474.54424408
2024-09-17,20:41:53.000,261,11061482,3165,0,1726605712,13155.905931969995,32263.729071270005,53474.50232136
2024-09-17,20:41:54.000,261,11061470,2725,0,1726605713,13156.108021269996,29494.633431630005,53474.50232136
2024-09-17,20:41:55.000,261,11061557,3365,0,1726605714,13156.242747470002,29956.083579690006,53474.46039864001
2024-09-17,20:41:56.000,261,11061453,3365,0,1726605715,13156.478518319993,33186.50953218,53474.42546304
2024-09-17,20:41:57.000,261,11061482,3045,0,1726605716,13156.606508209989,32724.91135239,53474.3765532
2024-09-17,20:41:58.000,261,11061312,2844,0,1726605717,13156.761443339994,29494.323269910004,53474.36257896
2024-09-17,20:41:59.000,261,11061495,3285,0,1726605718,13156.943323709995,34570.76128854,53474.25078504001
2024-09-17,20:42:00.000,261,11061495,3444,0,1726605719,13157.01742312,34109.14196136,53474.24379792
2024-09-17,20:42:01.000,261,11061449,3444,0,1726605720,13157.104995149995,31340.06041998,53474.14597824
2024-09-17,20:42:02.000,261,11061408,2605,0,1726605721,13157.15214931999,29493.914420369998,53474.229823680005
2024-09-17,20:42:03.000,261,11061414,3045,0,1726605722,13157.226248729996,29955.33637191,53474.159952480004
2024-09-17,20:42:04.000,261,11061487,3605,0,1726605723,13157.327293379996,26724.670748999997,53474.06911992
2024-09-17,20:42:05.000,261,11061471,3365,0,1726605724,13157.334029689991,29493.625406039995,53474.10405552001
2024-09-17,20:42:06.000,261,11061426,3325,0,1726605725,13157.367711239996,28109.049389699998,53473.98527448001
2024-09-17,20:42:07.000,261,11061449,3245,0,1726605726,13157.421601720001,29493.456226919996,53473.9223904
2024-09-17,20:42:08.000,261,11061499,3325,0,1726605727,13157.529382679997,27185.881226640005,53473.8525192
2024-09-17,20:42:09.000,261,11061514,2805,0,1726605728,13157.603482090002,33646.916409,53473.83854496001
2024-09-17,20:42:10.000,261,11061427,3444,0,1726605729,13157.684317810003,28570.288063860004,53473.87348056
2024-09-17,20:42:11.000,261,11061493,3485,0,1726605730,13157.744944599988,26724.254850330006,53473.81059648
2024-09-17,20:42:12.000,261,11061483,3405,0,1726605731,13157.771889839998,26724.184359029998,53473.78963512001
2024-09-17,20:42:13.000,261,11061450,3005,0,1726605732,13157.866198179989,27185.564015790005,53473.73373816
2024-09-17,20:42:14.000,261,11061432,3205,0,1726605733,13157.839252939993,27647.06350776,53473.782648
2024-09-17,20:42:15.000,261,11061443,3365,0,1726605734,13157.852725559998,26262.515687940002,53473.7127768
2024-09-17,20:42:16.000,261,11061409,3725,0,1726605735,13157.805571389988,29954.490476310006,53473.74771240001
2024-09-17,20:42:17.000,261,11061406,2885,0,1726605736,13157.744944599988,31339.045345260005,53473.66386696
2024-09-17,20:42:18.000,261,11061417,3405,0,1726605737,13157.677581499993,25339.60129356,53473.64989272001
2024-09-17,20:42:19.000,261,11061453,3325,0,1726605738,13157.650636259998,29031.717064530007,53473.69880256001
2024-09-17,20:42:20.000,261,11061445,3605,0,1726605739,13157.536118989992,24878.376717659994,53473.70578968
2024-09-17,20:42:21.000,261,11061411,3245,0,1726605740,13157.401392790001,29493.646553429993,53473.64989272001
2024-09-17,20:42:22.000,261,11061439,3205,0,1726605741,13157.23972135,26263.241748329994,53473.80360936
2024-09-17,20:42:23.000,261,11061434,2685,0,1726605742,13157.064577289995,27186.515648340006,53473.76168664
2024-09-17,20:42:24.000,261,11061417,3205,0,1726605743,13156.89616954,31340.342385180003,53473.782648
2024-09-17,20:42:25.000,261,11061453,3365,0,1726605744,13156.741234409994,34109.62835133,53473.85950632
2024-09-17,20:42:26.000,261,11061385,3485,0,1726605745,13156.505463559988,26264.228626530006,53473.726751040005
2024-09-17,20:42:27.000,261,11061408,3005,0,1726605746,13156.404418910002,30418.034215980006,53473.80360936
2024-09-17,20:42:28.000,261,11061404,2844,0,1726605747,13156.256220089992,27649.185295889998,53473.8525192
2024-09-17,20:42:29.000,261,11061469,3485,0,1726605748,13156.141702820001,26726.24270499,53473.85950632
2024-09-17,20:42:30.000,261,11061410,2685,0,1726605749,13156.047394479996,26726.277950639997,53473.845532080006
2024-09-17,20:42:31.000,261,11061470,2965,0,1726605750,13155.95982245,31341.385656419996,53473.824570720004
2024-09-17,20:42:32.000,261,11061418,3765,0,1726605751,13155.91266827999,31802.828755349998,53473.91540328001
2024-09-17,20:42:33.000,261,11061457,3444,0,1726605752,13155.825096249995,31341.230575559995,53473.90142904
2024-09-17,20:42:34.000,261,11061528,2885,0,1726605753,13155.79815101,29495.063428559995,53473.87348056
2024-09-17,20:42:35.000,261,11061414,3005,0,1726605754,13155.75773315,30418.027166850006,53473.76867376001
2024-09-17,20:42:36.000,261,11061463,3325,0,1726605755,13155.77120576999,30417.914380770002,53473.83854496001
2024-09-17,20:42:37.000,261,11061441,3365,0,1726605756,13155.764469459995,29494.71097206,53473.80360936
2024-09-17,20:42:38.000,261,11061419,3565,0,1726605757,13155.77120576999,29494.612284240007,53473.79662224001
2024-09-17,20:42:39.000,261,11061416,2805,0,1726605758,13155.79815101,28109.881187039995,53473.80360936
2024-09-17,20:42:40.000,261,11061404,3125,0,1726605759,13155.87225041999,25340.834891310005,53473.68482832
2024-09-17,20:42:41.000,261,11061396,3045,0,1726605760,13155.89919566,30417.29405733,53473.74771240001
2024-09-17,20:42:42.000,261,11061503,3685,0,1726605761,13155.905931969995,31801.68679629,53473.78963512001
2024-09-17,20:42:43.000,261,11061429,3605,0,1726605762,13155.946349829996,29494.161139920005,53473.7127768
2024-09-17,20:42:44.000,261,11061378,3165,0,1726605763,13155.95308613999,29032.74623751,53473.74072528
2024-09-17,20:42:45.000,261,11061451,3605,0,1726605764,13155.993503999991,29494.337368170003,53473.61495712
2024-09-17,20:42:46.000,261,11061484,3005,0,1726605765,13155.986767689996,33648.220498049996,53473.607970000005
2024-09-17,20:42:47.000,261,11061462,3125,0,1726605766,13156.054130789991,26264.263872180003,53473.53111168001
2024-09-17,20:42:48.000,261,11061437,3245,0,1726605767,13156.101284960001,28572.09969027,53473.53111168001
2024-09-17,20:42:49.000,261,11061452,2764,0,1726605768,13156.182120680001,29495.422934190006,53473.5380988
2024-09-17,20:42:50.000,261,11061422,2764,0,1726605769,13156.202329610001,26265.123866039998,53473.49617608
2024-09-17,20:42:51.000,261,11061473,3365,0,1726605770,13156.276429019992,32726.589045329994,53473.5380988
2024-09-17,20:42:52.000,261,11061445,3325,0,1726605771,13156.350528429997,32265.39971508,53473.56604728
2024-09-17,20:42:53.000,261,11061481,3405,0,1726605772,13156.377473669992,28573.53066366,53473.56604728
2024-09-17,20:42:54.000,261,11061462,3045,0,1726605773,13156.370737359997,29035.227531270008,53473.61495712
2024-09-17,20:42:55.000,261,11061404,3085,0,1726605774,13156.316846879992,29958.346350420004,53473.677841200006
2024-09-17,20:42:56.000,261,11061422,3125,0,1726605775,13156.249483779997,30881.507464349997,53473.677841200006
2024-09-17,20:42:57.000,261,11061366,2925,0,1726605776,13156.094548649991,29958.423890849997,53473.70578968
2024-09-17,20:42:58.000,261,11061392,2925,0,1726605777,13155.91940459,29958.339301290005,53473.81758360001
2024-09-17,20:42:59.000,261,11061404,3165,0,1726605778,13155.71731529,32727.350351369998,53473.8525192
2024-09-17,20:43:00.000,261,11061366,3045,0,1726605779,13155.515225989999,28573.608204090007,53473.894441920005
2024-09-17,20:43:01.000,261,11061329,3325,0,1726605780,13155.212092039998,29496.6001389,53473.95732600001
2024-09-17,20:43:02.000,261,11061415,4085,0,1726605781,13154.949375949996,30881.077467420007,53473.98527448001
2024-09-17,20:43:03.000,261,11061467,3325,0,1726605782,13154.61256044999,29957.92340262,53474.062132800005
2024-09-17,20:43:04.000,261,11061424,2965,0,1726605783,13154.363316979994,29957.92340262,53474.08309416001
2024-09-17,20:43:05.000,261,11061409,3565,0,1726605784,13154.134282439998,30880.943533950005,53474.10405552001
2024-09-17,20:43:06.000,261,11061448,3085,0,1726605785,13153.918720519992,25342.836844229998,53474.13200400001
2024-09-17,20:43:07.000,261,11061461,3405,0,1726605786,13153.736840149992,32265.660532890004,53474.10405552001
2024-09-17,20:43:08.000,261,11061474,2644,0,1726605787,13153.62232288,29035.14294171,53474.20886232
2024-09-17,20:43:09.000,261,11061398,3205,0,1726605788,13153.5010693,31804.428907859998,53474.24379792
2024-09-17,20:43:10.000,261,11061429,3565,0,1726605789,13153.5010693,31804.541693940002,53474.229823680005
2024-09-17,20:43:11.000,261,11061472,2844,0,1726605790,13153.507805609996,23958.89524959,53474.22283656001
2024-09-17,20:43:12.000,261,11061437,3525,0,1726605791,13153.52127823,28574.193281879998,53474.180913840006
2024-09-17,20:43:13.000,261,11061503,3725,0,1726605792,13153.528014539996,28112.87706729,53474.20886232
2024-09-17,20:43:14.000,261,11061512,2925,0,1726605793,13153.608850259996,27651.483312270007,53474.15296536001
2024-09-17,20:43:15.000,261,11061417,3165,0,1726605794,13153.662740740001,29036.024082959993,53474.15296536001
2024-09-17,20:43:16.000,261,11061444,2805,0,1726605795,13153.750312769997,28574.538689249996,53474.21584944
2024-09-17,20:43:17.000,261,11061454,2885,0,1726605796,13153.871566349997,32266.68265674,53474.159952480004
2024-09-17,20:43:18.000,261,11061432,2965,0,1726605797,13153.952402069997,34112.624231580005,53474.21584944
2024-09-17,20:43:19.000,261,11061424,2885,0,1726605798,13154.019765169993,31343.331216299994,53474.229823680005
2024-09-17,20:43:20.000,261,11061404,3125,0,1726605799,13154.120809819993,29958.55782432,53474.21584944
2024-09-17,20:43:21.000,261,11061479,3405,0,1726605800,13154.201645539993,29035.206383879995,53474.19488808
2024-09-17,20:43:22.000,261,11061481,3405,0,1726605801,13154.235327089998,31804.027107450005,53474.2368108
2024-09-17,20:43:23.000,261,11061445,3405,0,1726605802,13154.269008639989,26265.5609121,53474.229823680005
2024-09-17,20:43:24.000,261,11061456,3125,0,1726605803,13154.289217569989,34110.99588255001,53474.29969488001
2024-09-17,20:43:25.000,261,11061425,3365,0,1726605804,13154.316162809999,28572.642473279993,53474.33463048
2024-09-17,20:43:26.000,261,11061406,3245,0,1726605805,13154.322899119994,27649.417917180006,53474.36257896
2024-09-17,20:43:27.000,261,11061462,2725,0,1726605806,13154.34984435999,27187.671705660003,53474.3765532
2024-09-17,20:43:28.000,261,11061449,3365,0,1726605807,13154.37005328999,29495.070477689995,53474.33463048
2024-09-17,20:43:29.000,261,11061407,3405,0,1726605808,13154.39026221999,26264.426002170003,53474.36257896
2024-09-17,20:43:30.000,261,11061455,3565,0,1726605809,13154.45088900999,30417.991921199995,53474.4114888
2024-09-17,20:43:31.000,261,11061492,2965,0,1726605810,13154.49130686999,30418.020117720007,53474.42546304
2024-09-17,20:43:32.000,261,11061467,3485,0,1726605811,13154.545197349995,29956.598166180003,53474.446424400005
2024-09-17,20:43:33.000,261,11061444,3005,0,1726605812,13154.67992355,30418.09765815,53474.42546304
2024-09-17,20:43:34.000,261,11061471,3165,0,1726605813,13154.7809682,32725.71495321,53474.41847592001
2024-09-17,20:43:35.000,261,11061447,3125,0,1726605814,13154.868540229996,29495.232607679995,53474.50930848001
2024-09-17,20:43:36.000,261,11061471,3525,0,1726605815,13154.956112259992,26726.207459340003,53474.47437288
2024-09-17,20:43:37.000,261,11061432,2844,0,1726605816,13154.969584879997,28110.78347568,53474.46738576001
2024-09-17,20:43:38.000,261,11061487,3325,0,1726605817,13155.023475360002,30879.815673150006,53474.52328272
2024-09-17,20:43:39.000,261,11061418,2844,0,1726605818,13155.003266430002,25803.15913149,53474.59315392
2024-09-17,20:43:40.000,261,11061439,3325,0,1726605819,13154.989793809997,28572.120837659997,53474.60014104
2024-09-17,20:43:41.000,261,11061417,2925,0,1726605820,13154.855067609991,33187.122806490006,53474.5512312
2024-09-17,20:43:42.000,261,11061414,2805,0,1726605821,13154.706868789995,30879.435020129997,53474.59315392
2024-09-17,20:43:43.000,261,11061468,3085,0,1726605822,13154.524988419995,26725.805658929996,53474.63507664001
2024-09-17,20:43:44.000,261,11061518,2844,0,1726605823,13154.43741639,28571.662644209995,53474.59315392
2024-09-17,20:43:45.000,261,11061453,3405,0,1726605824,13154.302690189994,22571.97892209,53474.63507664001
2024-09-17,20:43:46.000,261,11061483,3405,0,1726605825,13154.255536019999,29955.98489187,53474.71892208
2024-09-17,20:43:47.000,261,11061444,3285,0,1726605826,13154.201645539993,28571.338384229995,53474.683986480006
2024-09-17,20:43:48.000,261,11061511,3605,0,1726605827,13154.181436609993,30417.230615160006,53474.64905088
2024-09-17,20:43:49.000,261,11061440,2844,0,1726605828,13154.208381849989,33186.128879159995,53474.64206376
2024-09-17,20:43:50.000,261,11061460,3165,0,1726605829,13154.235327089998,34108.99392963,53474.63507664001
2024-09-17,20:43:51.000,261,11061453,3444,0,1726605830,13154.322899119994,31339.820749560007,53474.57219256
2024-09-17,20:43:52.000,261,11061497,3285,0,1726605831,13154.444152699994,26724.63550335,53474.59315392
2024-09-17,20:43:53.000,261,11061475,3605,0,1726605832,13154.484570559995,24417.01115916,53474.52328272
2024-09-17,20:43:54.000,261,11061494,3085,0,1726605833,13154.666450929995,29954.849981940002,53474.446424400005
2024-09-17,20:43:55.000,261,11061443,3485,0,1726605834,13154.767495579996,30416.32127739,53474.446424400005
2024-09-17,20:43:56.000,261,11061423,3485,0,1726605835,13154.882012850001,33646.7049351,53474.4114888
2024-09-17,20:43:57.000,261,11061455,3645,0,1726605836,13155.036947979992,29031.710015400007,53474.39052744001
2024-09-17,20:43:58.000,261,11061464,3165,0,1726605837,13155.151465249997,29954.765392379995,53474.34161760001
2024-09-17,20:43:59.000,261,11061463,3485,0,1726605838,13155.245773590002,30416.370621299997,53474.38354032
2024-09-17,20:44:00.000,261,11061430,3085,0,1726605839,13155.333345619998,29954.962768020006,53474.42546304
2024-09-17,20:44:01.000,261,11061437,3565,0,1726605840,13155.434390269998,25801.629470280008,53474.35559184
2024-09-17,20:44:02.000,261,11061414,2525,0,1726605841,13155.481544439994,29955.279978870007,53474.36956608001
2024-09-17,20:44:03.000,261,11061422,3005,0,1726605842,13155.481544439994,26263.5166644,53474.40450168
2024-09-17,20:44:04.000,261,11061391,3365,0,1726605843,13155.515225989999,26725.157138969997,53474.39052744001
2024-09-17,20:44:05.000,261,11061459,3405,0,1726605844,13155.535434919999,29032.873121850003,53474.35559184
2024-09-17,20:44:06.000,261,11061403,3005,0,1726605845,13155.461335509994,29956.069481430008,53474.28572064
2024-09-17,20:44:07.000,261,11061394,2844,0,1726605846,13155.468071819989,27648.68480766,53474.25777216
2024-09-17,20:44:08.000,261,11061423,3165,0,1726605847,13155.468071819989,30417.79454556,53474.29270776001
2024-09-17,20:44:09.000,261,11061369,3165,0,1726605848,13155.474808129999,31340.85697167,53474.34161760001
2024-09-17,20:44:10.000,261,11061402,3005,0,1726605849,13155.501753369994,28110.29708571,53474.33463048
2024-09-17,20:44:11.000,261,11061396,3085,0,1726605850,13155.515225989999,33186.918381719996,53474.26475928
2024-09-17,20:44:12.000,261,11061483,3325,0,1726605851,13155.501753369994,28571.860019850006,53474.35559184
2024-09-17,20:44:13.000,261,11061458,3125,0,1726605852,13155.481544439994,29033.289020519995,53474.29969488001
2024-09-17,20:44:14.000,261,11061465,3285,0,1726605853,13155.515225989999,32725.299054539995,53474.25078504001
2024-09-17,20:44:15.000,261,11061384,2965,0,1726605854,13155.562380159994,29494.725070319997,53474.25777216
2024-09-17,20:44:16.000,261,11061421,3245,0,1726605855,13155.575852779999,34571.28997329,53474.26475928
2024-09-17,20:44:17.000,261,11061504,2805,0,1726605856,13155.58932539999,32263.672678229996,53474.20187520001
2024-09-17,20:44:18.000,261,11061367,3565,0,1726605857,13155.623006949994,27187.135971779993,53474.26475928
2024-09-17,20:44:19.000,261,11061402,3005,0,1726605858,13155.663424809994,30417.61126818,53474.20886232
2024-09-17,20:44:20.000,261,11061451,3485,0,1726605859,13155.69710636,26264.045349149994,53474.180913840006
2024-09-17,20:44:21.000,261,11061423,3685,0,1726605860,13155.73752422,27648.557923319997,53474.17392672001
2024-09-17,20:44:22.000,261,11061477,3525,0,1726605861,13155.8587778,28110.071513550007,53474.1669396
2024-09-17,20:44:23.000,261,11061434,3285,0,1726605862,13155.926140899996,31340.652546900004,53474.12501688001
2024-09-17,20:44:24.000,261,11061506,2965,0,1726605863,13156.101284960001,27648.642512880004,53474.11802976
2024-09-17,20:44:25.000,261,11061442,3045,0,1726605864,13156.209065919997,28571.824774199995,53474.08309416001
2024-09-17,20:44:26.000,261,11061440,3005,0,1726605865,13156.377473669992,31340.920413839995,53474.18790096
2024-09-17,20:44:27.000,261,11061495,3565,0,1726605866,13156.566090349988,33648.65754411,53474.20187520001
2024-09-17,20:44:28.000,261,11061513,3165,0,1726605867,13156.74797071999,29495.225558549995,53474.15296536001
2024-09-17,20:44:29.000,261,11061391,3325,0,1726605868,13156.90964215999,28110.846917849994,53474.18790096
2024-09-17,20:44:30.000,261,11061315,3245,0,1726605869,13157.05784098,25341.962752110005,53474.13899112
2024-09-17,20:44:31.000,261,11061442,2644,0,1726605870,13157.226248729996,28572.621325889995,53474.26475928
2024-09-17,20:44:32.000,261,11061492,2725,0,1726605871,13157.374447549992,29034.34639002,53474.27174640001
2024-09-17,20:44:33.000,261,11061451,3405,0,1726605872,13157.495701129992,30419.021094180003,53474.306682
2024-09-17,20:44:34.000,261,11061397,3405,0,1726605873,13157.596745779992,26265.5609121,53474.25777216
2024-09-17,20:44:35.000,261,11061393,3365,0,1726605874,13157.664108880002,26265.701894700003,53474.36956608001
2024-09-17,20:44:36.000,261,11061457,3525,0,1726605875,13157.704526740003,27188.912352540006,53474.47437288
2024-09-17,20:44:37.000,261,11061444,2965,0,1726605876,13157.778626149993,30881.17615524,53474.42546304
2024-09-17,20:44:38.000,261,11061472,2885,0,1726605877,13157.778626149993,31804.316121779993,53474.45341152
2024-09-17,20:44:39.000,261,11061438,3125,0,1726605878,13157.812307699998,30419.958628470005,53474.5512312
2024-09-17,20:44:40.000,261,11061401,3645,0,1726605879,13157.832516629998,27189.426939030003,53474.57219256
2024-09-17,20:44:41.000,261,11061379,3485,0,1726605880,13157.839252939993,28574.080495799994,53474.64905088
2024-09-17,20:44:42.000,261,11061410,2885,0,1726605881,13157.899879729994,28112.672642520003,53474.732896320005
2024-09-17,20:44:43.000,261,11061455,3405,0,1726605882,13157.940297589994,30420.367478009997,53474.72590920001
2024-09-17,20:44:44.000,261,11061492,2925,0,1726605883,13157.994188069999,29958.924379079996,53474.75385768001
2024-09-17,20:44:45.000,261,11061418,3045,0,1726605884,13158.000924379994,28112.799526860006,53474.82372888001
2024-09-17,20:44:46.000,261,11061419,3405,0,1726605885,13158.04807854999,29497.39669059,53474.830716000004
2024-09-17,20:44:47.000,261,11061479,3365,0,1726605886,13158.061551169994,27651.25774011,53474.91456144
2024-09-17,20:44:48.000,261,11061458,3125,0,1726605887,13158.182804749995,27189.6313638,53474.99141976001
2024-09-17,20:44:49.000,261,11061412,3125,0,1726605888,13158.31079463999,29035.587036900004,53474.949497040005
2024-09-17,20:44:50.000,261,11061496,3005,0,1726605889,13158.33100356999,26727.878103149997,53475.04731672
2024-09-17,20:44:51.000,261,11061438,2805,0,1726605890,13158.405102979996,26727.82171011,53475.117187920005
2024-09-17,20:44:52.000,261,11061363,3405,0,1726605891,13158.512883939991,34111.989809880004,53475.19404624
2024-09-17,20:44:53.000,261,11061390,3125,0,1726605892,13158.573510729992,29035.192285619996,53475.166097760004
2024-09-17,20:44:54.000,261,11061485,3525,0,1726605893,13158.607192279997,29958.134876519995,53475.20103336
2024-09-17,20:44:55.000,261,11061401,3245,0,1726605894,13158.573510729992,24419.950646369995,53475.2499432
2024-09-17,20:44:56.000,261,11061432,2885,0,1726605895,13158.580247040001,32727.230516159994,53475.354750000006
2024-09-17,20:44:57.000,261,11061484,2725,0,1726605896,13158.607192279997,27650.531679720007,53475.47353104001
2024-09-17,20:44:58.000,261,11061419,3325,0,1726605897,13158.640873830002,29035.192285619996,53475.501479520004
2024-09-17,20:44:59.000,261,11061396,2725,0,1726605898,13158.674555379992,29496.698826720007,53475.60628632
2024-09-17,20:45:00.000,261,11061390,2805,0,1726605899,13158.667819069997,26266.21648119,53475.61327344001
2024-09-17,20:45:01.000,261,11061396,2764,0,1726605900,13158.701500620002,28573.925414940008,53475.68314464001
2024-09-17,20:45:02.000,261,11061424,2965,0,1726605901,13158.714973239992,29035.572938640005,53475.787951440005
2024-09-17,20:45:03.000,261,11061219,3685,0,1726605902,13158.674555379992,32727.998871329997,53475.81589992
2024-09-17,20:45:04.000,261,11061454,3045,0,1726605903,13158.694764309992,29959.079459939996,53475.96262944
2024-09-17,20:45:05.000,261,11061479,3444,0,1726605904,13158.640873830002,31805.401687799997,53475.96961656001
2024-09-17,20:45:06.000,261,11061419,3365,0,1726605905,13158.600455970001,30420.98780145,53476.053462
2024-09-17,20:45:07.000,261,11061448,3005,0,1726605906,13158.553301799991,31344.39563493,53476.13730744001
2024-09-17,20:45:08.000,261,11061479,3365,0,1726605907,13158.472466079991,31806.16299384,53476.21416576001
2024-09-17,20:45:09.000,261,11061395,3365,0,1726605908,13158.43878453,27652.554780029997,53476.242114240005
2024-09-17,20:45:10.000,261,11061475,3565,0,1726605909,13158.27037677999,31344.931368809994,53476.31897256
2024-09-17,20:45:11.000,261,11061470,3125,0,1726605910,13158.11544165,29037.426859829997,53476.41679224
2024-09-17,20:45:12.000,261,11061504,2885,0,1726605911,13157.913352349999,30421.974679649997,53476.409805120005
2024-09-17,20:45:13.000,261,11061429,3605,0,1726605912,13157.590009469997,27652.85789262,53476.50063768001
2024-09-17,20:45:14.000,261,11061488,2844,0,1726605913,13157.232985039991,24422.12882754,53476.61941872001
2024-09-17,20:45:15.000,261,11061387,3325,0,1726605914,13156.815333819999,31806.578892510006,53476.626405840005
2024-09-17,20:45:16.000,261,11061454,3045,0,1726605915,13156.377473669992,28575.842778299993,53476.68928992001
2024-09-17,20:45:17.000,261,11061433,3565,0,1726605916,13155.89245934999,30883.40368032,53476.68928992001
2024-09-17,20:45:18.000,261,11061444,3045,0,1726605917,13155.441126579994,32729.450992109996,53476.81505808001
2024-09-17,20:45:19.000,261,11061491,3405,0,1726605918,13154.922430710001,29960.179124219998,53476.78012248
2024-09-17,20:45:20.000,261,11061408,3045,0,1726605919,13154.45088900999,29037.116698109996,53476.87095504
2024-09-17,20:45:21.000,261,11061471,3405,0,1726605920,13154.039974099993,31806.17004297,53476.83601944001
2024-09-17,20:45:22.000,261,11061409,3525,0,1726605921,13153.60211395,29960.066338139994,53476.78710960001
2024-09-17,20:45:23.000,261,11061465,3325,0,1726605922,13153.23835321,29036.90522421,53476.808070959996
2024-09-17,20:45:24.000,261,11061425,3485,0,1726605923,13152.915010329998,28575.349339199995,53476.808070959996
2024-09-17,20:45:25.000,261,11061462,2965,0,1726605924,13152.605140070002,27652.336257000003,53476.752174
2024-09-17,20:45:26.000,261,11061455,3405,0,1726605925,13152.268324569995,28575.363437459993,53476.77313536
2024-09-17,20:45:27.000,261,11061464,2565,0,1726605926,13151.985399549994,26267.65450371,53476.71723840001
2024-09-17,20:45:28.000,261,11061454,3045,0,1726605927,13151.763101319993,30882.91729035,53476.696277040006
2024-09-17,20:45:29.000,261,11061489,3525,0,1726605928,13151.493648919997,31344.346291020003,53476.66134144
2024-09-17,20:45:30.000,261,11061480,3005,0,1726605929,13151.278086999992,31805.810537340003,53476.66832856001
2024-09-17,20:45:31.000,261,11061477,3405,0,1726605930,13151.00189829,28575.039177479994,53476.57050888001
2024-09-17,20:45:32.000,261,11061447,3365,0,1726605931,13150.867172089995,24421.275882810005,53476.59147024
2024-09-17,20:45:33.000,261,11061428,3045,0,1726605932,13150.624664929994,34574.80044003,53476.58448312
2024-09-17,20:45:34.000,261,11061423,3325,0,1726605933,13150.483202419993,33651.752112179995,53476.59147024
2024-09-17,20:45:35.000,261,11061460,2844,0,1726605934,13150.415839319998,31805.704800389998,53476.49365056
2024-09-17,20:45:36.000,261,11061470,2925,0,1726605935,13150.314794669997,29959.68568512,53476.50063768001
2024-09-17,20:45:37.000,261,11061450,3005,0,1726605936,13150.233958949997,27190.611192869997,53476.46570208
2024-09-17,20:45:38.000,261,11061453,3245,0,1726605937,13150.213750019997,34113.56176587001,53476.42377936
2024-09-17,20:45:39.000,261,11061501,3365,0,1726605938,13150.260904189992,29498.397667049998,53476.409805120005
2024-09-17,20:45:40.000,261,11061460,3205,0,1726605939,13150.314794669997,23037.09461775,53476.40281800001
2024-09-17,20:45:41.000,261,11061427,3325,0,1726605940,13150.375421459998,29037.025059420004,53476.31897256
2024-09-17,20:45:42.000,261,11061454,2764,0,1726605941,13150.462993489993,28114.040173739995,53476.33294680001
2024-09-17,20:45:43.000,261,11061507,3485,0,1726605942,13150.557301829998,29037.151943760007,53476.38185664001
2024-09-17,20:45:44.000,261,11061460,3165,0,1726605943,13150.624664929994,26729.61923826,53476.38185664001
2024-09-17,20:45:45.000,261,11061457,3485,0,1726605944,13150.75939113,25345.141909740007,53476.339933920004
2024-09-17,20:45:46.000,261,11061413,3565,0,1726605945,13150.83349053999,28575.899171340003,53476.339933920004
2024-09-17,20:45:47.000,261,11061419,3485,0,1726605946,13150.988425669995,26268.29597454,53476.31897256
2024-09-17,20:45:48.000,261,11061460,3005,0,1726605947,13151.11641555999,32729.683613400004,53476.46570208
2024-09-17,20:45:49.000,261,11061406,3005,0,1726605948,13151.18377866,27652.745106539995,53476.40281800001
2024-09-17,20:45:50.000,261,11061388,3005,0,1726605949,13151.271350689996,27191.203319790002,53476.42377936
2024-09-17,20:45:51.000,261,11061451,3444,0,1726605950,13151.372395339997,28114.195254599996,53476.48666344
2024-09-17,20:45:52.000,261,11061437,3685,0,1726605951,13151.500385229992,27652.561829159997,53476.51461192
2024-09-17,20:45:53.000,261,11061485,3685,0,1726605952,13151.587957260002,31806.099551670006,53476.51461192
2024-09-17,20:45:54.000,261,11061420,2965,0,1726605953,13151.601429879993,29036.728995960002,53476.577496000005
2024-09-17,20:45:55.000,261,11061391,3444,0,1726605954,13151.655320359998,27652.04019354,53476.47967632001
2024-09-17,20:45:56.000,261,11061478,2685,0,1726605955,13151.702474529993,29959.453063830006,53476.66134144
2024-09-17,20:45:57.000,261,11061451,3285,0,1726605956,13151.689001909988,24882.549802620008,53476.675315680004
2024-09-17,20:45:58.000,261,11061432,3125,0,1726605957,13151.641847739993,25805.428951349997,53476.696277040006
2024-09-17,20:45:59.000,261,11061439,3565,0,1726605958,13151.547539400002,27651.314133149994,53476.72422552
2024-09-17,20:46:00.000,261,11061391,3365,0,1726605959,13151.493648919997,29035.699822979994,53476.696277040006
2024-09-17,20:46:01.000,261,11061432,3045,0,1726605960,13151.352186409997,27189.44808642,53476.6823028
2024-09-17,20:46:02.000,261,11061425,3525,0,1726605961,13151.16356973,33650.43392487,53476.76614824001
2024-09-17,20:46:03.000,261,11061402,3005,0,1726605962,13151.02210722,33188.75115552,53476.70326416
2024-09-17,20:46:04.000,261,11061424,3045,0,1726605963,13150.79980899,32265.505452030004,53476.6823028
2024-09-17,20:46:05.000,261,11061467,3365,0,1726605964,13150.611192309989,26727.109747979994,53476.64736720001
2024-09-17,20:46:06.000,261,11061427,3485,0,1726605965,13150.328267290002,30419.04224157,53476.696277040006
2024-09-17,20:46:07.000,261,11061422,2925,0,1726605966,13150.079023819992,32726.405767949997,53476.6823028
2024-09-17,20:46:08.000,261,11061435,3045,0,1726605967,13149.8634619,27649.558899780008,53476.640380079996
2024-09-17,20:46:09.000,261,11061445,3365,0,1726605968,13149.607482119995,26264.848949969994,53476.71025128
2024-09-17,20:46:10.000,261,11061398,2925,0,1726605969,13149.405392819994,28572.212476350003,53476.640380079996
2024-09-17,20:46:11.000,261,11061326,3205,0,1726605970,13149.216776139998,29033.599182239996,53476.61941872001
2024-09-17,20:46:12.000,261,11061400,3205,0,1726605971,13149.061841009992,34571.522594580005,53476.61941872001
2024-09-17,20:46:13.000,261,11061420,3165,0,1726605972,13148.954060049997,32263.855955609994,53476.52159904001
2024-09-17,20:46:14.000,261,11061463,3365,0,1726605973,13148.812597539996,28110.12790659,53476.51461192
2024-09-17,20:46:15.000,261,11061462,3005,0,1726605974,13148.691343959996,25341.102758249996,53476.507624800004
2024-09-17,20:46:16.000,261,11061325,3525,0,1726605975,13148.57682668999,28571.563956390004,53476.472689199996
2024-09-17,20:46:17.000,261,11061339,3325,0,1726605976,13148.42189156,29494.591136849995,53476.44474072
2024-09-17,20:46:18.000,261,11061483,3325,0,1726605977,13148.29390166999,25341.187347810002,53476.38185664001
2024-09-17,20:46:19.000,261,11061446,3085,0,1726605978,13148.199593329999,29033.415904859998,53476.38884376
2024-09-17,20:46:20.000,261,11061448,3045,0,1726605979,13148.152439159989,24880.026214080004,53476.25608848
2024-09-17,20:46:21.000,261,11061454,3205,0,1726605980,13148.031185579988,25803.250770180006,53476.27704984
2024-09-17,20:46:22.000,261,11061457,2805,0,1726605981,13147.950349860002,24418.956719039998,53476.15128168
2024-09-17,20:46:23.000,261,11061495,3325,0,1726605982,13147.930140930002,29034.34639002,53476.0883976
2024-09-17,20:46:24.000,261,11061425,3005,0,1726605983,13147.916668309997,29034.621306090005,53476.09538472001
2024-09-17,20:46:25.000,261,11061446,3125,0,1726605984,13147.876250449997,29496.367517609993,53475.99057792
2024-09-17,20:46:26.000,261,11061592,3085,0,1726605985,13147.916668309997,29958.127827389995,53475.86480976
2024-09-17,20:46:27.000,261,11061443,3924,0,1726605986,13147.876250449997,32265.87200679,53475.92769384001
2024-09-17,20:46:28.000,261,11061445,3405,0,1726605987,13147.889723070002,34112.04620292,53475.80891280001
2024-09-17,20:46:29.000,261,11061409,3485,0,1726605988,13147.916668309997,25804.76633313,53475.69711888
2024-09-17,20:46:30.000,261,11061425,3565,0,1726605989,13147.876250449997,29496.92439888,53475.64820904
2024-09-17,20:46:31.000,261,11061477,3605,0,1726605990,13147.896459379997,25804.709940090004,53475.57833784
2024-09-17,20:46:32.000,261,11061439,3125,0,1726605991,13147.856041519997,31342.887121110005,53475.55737648
2024-09-17,20:46:33.000,261,11061471,3405,0,1726605992,13147.882986759992,31342.724991120005,53475.48750528
2024-09-17,20:46:34.000,261,11061412,3085,0,1726605993,13147.909932000002,29496.593089770002,53475.403659840005
2024-09-17,20:46:35.000,261,11061417,3245,0,1726605994,13147.943613549993,30419.500435020003,53475.38269848
2024-09-17,20:46:36.000,261,11061458,3045,0,1726605995,13147.977295099998,25342.731107280008,53475.26391744
2024-09-17,20:46:37.000,261,11061411,3085,0,1726605996,13148.004240339993,31803.949567019998,53475.2499432
2024-09-17,20:46:38.000,261,11061461,3804,0,1726605997,13148.078339749998,29957.831763930008,53475.10321368
2024-09-17,20:46:39.000,261,11061406,3045,0,1726605998,13148.172648089989,30419.317157640005,53474.998406880004
2024-09-17,20:46:40.000,261,11061396,2965,0,1726605999,13148.32084691,32265.39266595,53474.95648416
2024-09-17,20:46:41.000,261,11061438,3045,0,1726606000,13148.448836799995,29957.93045175,53474.96347128001
2024-09-17,20:46:42.000,261,11061411,4045,0,1726606001,13148.56335407,29035.079499540007,53474.79578040001
2024-09-17,20:46:43.000,261,11061421,3685,0,1726606002,13148.63745347999,27189.13087557,53474.79578040001
2024-09-17,20:46:44.000,261,11061379,3565,0,1726606003,13148.799124919991,31342.978759799997,53474.77481904001
2024-09-17,20:46:45.000,261,11061439,3525,0,1726606004,13148.846279090001,30420.092561939993,53474.683986480006
2024-09-17,20:46:46.000,261,11061460,3085,0,1726606005,13148.839542779991,31343.310068909996,53474.71892208
2024-09-17,20:46:47.000,261,11061528,3365,0,1726606006,13148.785652300001,29497.467181889995,53474.71193496
2024-09-17,20:46:48.000,261,11061451,3804,0,1726606007,13148.751970749996,27189.969722039998,53474.72590920001
2024-09-17,20:46:49.000,261,11061426,2844,0,1726606008,13148.711552889996,28574.679671849997,53474.732896320005
2024-09-17,20:46:50.000,261,11061484,3325,0,1726606009,13148.650926099996,27190.308080279996,53474.74687056
2024-09-17,20:46:51.000,261,11061414,2965,0,1726606010,13148.570090379995,31805.641358220004,53474.732896320005
2024-09-17,20:46:52.000,261,11061447,3565,0,1726606011,13148.469045729995,32728.77427563,53474.75385768001
2024-09-17,20:46:53.000,261,11061425,3365,0,1726606012,13148.36126477,33651.88604565,53474.77481904001
2024-09-17,20:46:54.000,261,11061430,3005,0,1726606013,13148.240011189999,33190.344258900004,53474.71193496
2024-09-17,20:46:55.000,261,11061411,3325,0,1726606014,13148.125493919993,27651.969702240007,53474.72590920001
2024-09-17,20:46:56.000,261,11061461,3525,0,1726606015,13147.957086169998,29497.974719250007,53474.69796072
2024-09-17,20:46:57.000,261,11061522,3045,0,1726606016,13147.842568899992,31805.408736929996,53474.58616680001
2024-09-17,20:46:58.000,261,11061436,2844,0,1726606017,13147.761733179992,30420.64239408,53474.60014104
2024-09-17,20:46:59.000,261,11061395,3365,0,1726606018,13147.586589120001,28112.834772510003,53474.59315392
2024-09-17,20:47:00.000,261,11061440,3365,0,1726606019,13147.472071849996,30881.64844695,53474.55821832001
2024-09-17,20:47:01.000,261,11061464,3005,0,1726606020,13147.350818269995,30881.408776530006,53474.55821832001
2024-09-17,20:47:02.000,261,11061434,3005,0,1726606021,13147.19588313999,29958.06438522,53474.495334240004
2024-09-17,20:47:03.000,261,11061475,3325,0,1726606022,13147.11504741999,27188.792517330003,53474.446424400005
2024-09-17,20:47:04.000,261,11061378,2925,0,1726606023,13147.040948009999,31803.723994860004,53474.36257896
2024-09-17,20:47:05.000,261,11061489,3444,0,1726606024,13146.960112289999,25342.223569919995,53474.31366912
2024-09-17,20:47:06.000,261,11061384,2925,0,1726606025,13146.845595019993,31803.258752280002,53474.306682
2024-09-17,20:47:07.000,261,11061453,3485,0,1726606026,13146.784968229993,35956.60614828,53474.28572064
2024-09-17,20:47:08.000,261,11061418,2885,0,1726606027,13146.724341439993,29033.810656140005,53474.19488808
2024-09-17,20:47:09.000,261,11061218,3085,0,1726606028,13146.562669999992,26264.63747607,53474.07610704
2024-09-17,20:47:10.000,261,11061450,3045,0,1726606029,13146.454889039996,32264.208412110005,53474.111042640005
2024-09-17,20:47:11.000,261,11061477,3285,0,1726606030,13146.353844389996,27649.065460679994,53474.0271972
2024-09-17,20:47:12.000,261,11061463,3405,0,1726606031,13146.23932711999,32264.074478640003,53474.00623584001
2024-09-17,20:47:13.000,261,11061435,3325,0,1726606032,13146.17870032999,28110.536756129994,53473.894441920005
2024-09-17,20:47:14.000,261,11061428,2885,0,1726606033,13146.171964019995,29033.570985719998,53473.90142904
2024-09-17,20:47:15.000,261,11061452,3045,0,1726606034,13146.17870032999,26726.09467326,53473.83854496001
2024-09-17,20:47:16.000,261,11061495,3565,0,1726606035,13146.232590809996,32264.342345580008,53473.74072528
2024-09-17,20:47:17.000,261,11061474,2805,0,1726606036,13146.313426529996,30879.907311839997,53473.75469952
2024-09-17,20:47:18.000,261,11061516,2844,0,1726606037,13146.481834279992,29957.056359630005,53473.69181544
2024-09-17,20:47:19.000,261,11061417,3045,0,1726606038,13146.670450960002,28572.698866320003,53473.60098288001
2024-09-17,20:47:20.000,261,11061428,2885,0,1726606039,13146.886012879993,30418.943553749996,53473.656879840004
2024-09-17,20:47:21.000,261,11061450,3005,0,1726606040,13147.229564689995,30880.703863529998,53473.607970000005
2024-09-17,20:47:22.000,261,11061476,2764,0,1726606041,13147.539434949991,30880.99992699,53473.559060160005
2024-09-17,20:47:23.000,261,11061475,3444,0,1726606042,13147.842568899992,28573.67164626,53473.59399576
2024-09-17,20:47:24.000,261,11061421,3685,0,1726606043,13148.179384399999,25804.829775299993,53473.607970000005
2024-09-17,20:47:25.000,261,11061527,3725,0,1726606044,13148.509463589995,28112.757232079995,53473.58002152001
2024-09-17,20:47:26.000,261,11061465,3525,0,1726606045,13148.812597539996,30420.536657129996,53473.66386696
2024-09-17,20:47:27.000,261,11061447,3444,0,1726606046,13149.115731489997,26728.554819629993,53473.66386696
2024-09-17,20:47:28.000,261,11061408,3005,0,1726606047,13149.317820789998,31343.90924496,53473.73373816
2024-09-17,20:47:29.000,261,11061407,3444,0,1726606048,13149.526646399994,27651.821670510006,53473.70578968
2024-09-17,20:47:30.000,261,11061463,3325,0,1726606049,13149.567064259994,29959.565849909995,53473.824570720004
2024-09-17,20:47:31.000,261,11061528,3165,0,1726606050,13149.61421842999,29036.559816840003,53473.95732600001
2024-09-17,20:47:32.000,261,11061422,2844,0,1726606051,13149.486228539994,30882.684669060007,53473.98527448001
2024-09-17,20:47:33.000,261,11061498,2844,0,1726606052,13149.344766029993,28575.074423130005,53474.04815856
2024-09-17,20:47:34.000,261,11061441,3285,0,1726606053,13149.162885659993,28113.51853812,53474.04117144
2024-09-17,20:47:35.000,261,11061467,3285,0,1726606054,13148.927114810002,30421.234521000006,53474.08309416001
2024-09-17,20:47:36.000,261,11061496,2644,0,1726606055,13148.66439872,31344.268750589996,53474.180913840006
2024-09-17,20:47:37.000,261,11061566,2844,0,1726606056,13148.45557310999,31344.22645581,53474.20187520001
2024-09-17,20:47:38.000,261,11061467,3525,0,1726606057,13148.266956429994,29959.636341210004,53474.34161760001
2024-09-17,20:47:39.000,261,11061388,3205,0,1726606058,13148.064867129993,27651.997898760004,53474.34161760001
2024-09-17,20:47:40.000,261,11061440,2805,0,1726606059,13147.862777829992,27190.43496462,53474.43245016
2024-09-17,20:47:41.000,261,11061504,2965,0,1726606060,13147.701106389992,29036.510472930007,53474.42546304
2024-09-17,20:47:42.000,261,11061428,3205,0,1726606061,13147.586589120001,29959.52355513,53474.46039864001
2024-09-17,20:47:43.000,261,11061437,3325,0,1726606062,13147.41818136999,30420.97370319,53474.45341152
2024-09-17,20:47:44.000,261,11061397,3205,0,1726606063,13147.28345517,25805.55583569,53474.446424400005
2024-09-17,20:47:45.000,261,11061433,3085,0,1726606064,13147.16220159,32266.753148040007,53474.43245016
2024-09-17,20:47:46.000,261,11061432,3245,0,1726606065,13147.07462955999,30882.085493010003,53474.43245016
2024-09-17,20:47:47.000,261,11061448,3005,0,1726606066,13147.061156939999,31343.42990412,53474.495334240004
2024-09-17,20:47:48.000,261,11061459,3325,0,1726606067,13147.040948009999,33650.72998833,53474.446424400005
2024-09-17,20:47:49.000,261,11061325,3525,0,1726606068,13146.939903359998,30419.83879326,53474.516295600006
2024-09-17,20:47:50.000,261,11061423,3325,0,1726606069,13146.825386089993,32727.223467029995,53474.50232136
2024-09-17,20:47:51.000,261,11061429,3285,0,1726606070,13146.771495610003,26265.871073820002,53474.43943728001
2024-09-17,20:47:52.000,261,11061439,3804,0,1726606071,13146.724341439993,28111.73510823,53474.46738576001
2024-09-17,20:47:53.000,261,11061461,3285,0,1726606072,13146.609824170002,29034.628355220004,53474.45341152
2024-09-17,20:47:54.000,261,11061445,3325,0,1726606073,13146.515515829997,28111.530683460005,53474.46039864001
2024-09-17,20:47:55.000,261,11061430,3205,0,1726606074,13146.434680109996,28572.938536739995,53474.48136
2024-09-17,20:47:56.000,261,11061449,3525,0,1726606075,13146.313426529996,30880.414849199995,53474.43943728001
2024-09-17,20:47:57.000,261,11061451,3325,0,1726606076,13146.26627236,31341.921390300005,53474.46039864001
2024-09-17,20:47:58.000,261,11061451,3525,0,1726606077,13146.131546159995,28572.860996310003,53474.46738576001
2024-09-17,20:47:59.000,261,11061475,3365,0,1726606078,13146.08439199,29034.33934089,53474.40450168
2024-09-17,20:48:00.000,261,11061430,2965,0,1726606079,13146.0237652,28111.312160429996,53474.36257896
2024-09-17,20:48:01.000,261,11061441,3325,0,1726606080,13146.010292579995,29957.387668740004,53474.3765532
2024-09-17,20:48:02.000,261,11061338,3565,0,1726606081,13145.91598423999,29957.43701265,53474.41847592001
2024-09-17,20:48:03.000,261,11061400,2844,0,1726606082,13145.828412209994,29496.036208499994,53474.35559184
2024-09-17,20:48:04.000,261,11061468,2885,0,1726606083,13145.761049109999,29957.58504438,53474.42546304
2024-09-17,20:48:05.000,261,11061424,3165,0,1726606084,13145.693686009989,24880.984895760004,53474.306682
2024-09-17,20:48:06.000,261,11061520,2764,0,1726606085,13145.639795529998,28573.178207160003,53474.306682
2024-09-17,20:48:07.000,261,11061443,3525,0,1726606086,13145.572432429988,34111.496370780005,53474.31366912
2024-09-17,20:48:08.000,261,11061418,3045,0,1726606087,13145.484860399993,23958.176238329994,53474.3765532
2024-09-17,20:48:09.000,261,11061493,3485,0,1726606088,13145.424233609992,34111.56686208,53474.21584944
2024-09-17,20:48:10.000,261,11061507,3485,0,1726606089,13145.356870509997,31804.048254840003,53474.20886232
2024-09-17,20:48:11.000,261,11061407,3365,0,1726606090,13145.262562169992,27650.475286679997,53474.12501688001
2024-09-17,20:48:12.000,261,11061410,2805,0,1726606091,13145.201935379991,32265.681680280002,53474.06911992
2024-09-17,20:48:13.000,261,11061469,3085,0,1726606092,13145.181726449991,32265.759220709995,53474.09008128
2024-09-17,20:48:14.000,261,11061377,3045,0,1726606093,13145.12783597,25343.034219869995,53473.99924872
2024-09-17,20:48:15.000,261,11061364,2644,0,1726606094,13145.10762704,33188.849843339995,53474.04815856
2024-09-17,20:48:16.000,261,11061376,3045,0,1726606095,13145.12783597,34111.89817119,53473.98527448001
2024-09-17,20:48:17.000,261,11061452,2805,0,1726606096,13145.073945489996,31804.280876129997,53474.00623584001
2024-09-17,20:48:18.000,261,11061432,3245,0,1726606097,13145.094154419996,30881.225499149994,53474.0271972
2024-09-17,20:48:19.000,261,11061400,2844,0,1726606098,13145.114363349996,31342.61925417,53473.99924872
2024-09-17,20:48:20.000,261,11061417,3525,0,1726606099,13145.08741811,29034.875074769996,53474.013222960006
2024-09-17,20:48:21.000,261,11061472,2844,0,1726606100,13145.073945489996,30880.82369874,53474.05514568001
2024-09-17,20:48:22.000,261,11061453,3085,0,1726606101,13145.04026393999,30880.591077449993,53474.013222960006
2024-09-17,20:48:23.000,261,11061448,2925,0,1726606102,13144.993109769995,24880.815716640005,53473.97130024
2024-09-17,20:48:24.000,261,11061383,3325,0,1726606103,13144.932482979995,26265.278946899998,53473.992261600004
2024-09-17,20:48:25.000,261,11061426,2965,0,1726606104,13144.89880142999,22573.057438980002,53473.992261600004
2024-09-17,20:48:26.000,261,11061435,3325,0,1726606105,13144.811229399995,30880.2033753,53474.03418432001
2024-09-17,20:48:27.000,261,11061481,3525,0,1726606106,13144.75733891999,27649.572998040006,53473.992261600004
2024-09-17,20:48:28.000,261,11061383,3485,0,1726606107,13144.65629426999,27649.63644021,53474.03418432001
2024-09-17,20:48:29.000,261,11061510,3165,0,1726606108,13144.63608533999,29034.134916120005,53474.03418432001
2024-09-17,20:48:30.000,261,11061434,2965,0,1726606109,13144.669766889994,30418.74617811,53474.07610704
2024-09-17,20:48:31.000,261,11061457,3525,0,1726606110,13144.61587640999,28572.860996310003,53474.11802976
2024-09-17,20:48:32.000,261,11061447,3325,0,1726606111,13144.61587640999,29034.571962179994,53474.13200400001
2024-09-17,20:48:33.000,261,11061456,2885,0,1726606112,13144.561985929999,32726.779371840006,53474.062132800005
2024-09-17,20:48:34.000,261,11061355,3525,0,1726606113,13144.575458549989,27188.750222550007,53474.062132800005
2024-09-17,20:48:35.000,261,11061380,2885,0,1726606114,13144.474413899989,29035.072450410007,53474.07610704
2024-09-17,20:48:36.000,261,11061450,2885,0,1726606115,13144.487886519993,33650.41277748,53474.11802976
2024-09-17,20:48:37.000,261,11061449,3444,0,1726606116,13144.454204969988,30881.500415219998,53474.0970684
2024-09-17,20:48:38.000,261,11061491,3605,0,1726606117,13144.373369249988,31343.190233700007,53474.12501688001
2024-09-17,20:48:39.000,261,11061398,3085,0,1726606118,13144.353160320003,27189.744149880004,53474.09008128
2024-09-17,20:48:40.000,261,11061442,2764,0,1726606119,13144.285797219993,27189.814641179997,53474.13899112
2024-09-17,20:48:41.000,261,11061458,2965,0,1726606120,13144.204961499992,30882.12778779,53474.08309416001
2024-09-17,20:48:42.000,261,11061445,3165,0,1726606121,13144.191488880002,31805.37349128,53474.062132800005
2024-09-17,20:48:43.000,261,11061373,3325,0,1726606122,13144.151071020002,31344.022031040004,53474.07610704
2024-09-17,20:48:44.000,261,11061376,3165,0,1726606123,13144.144334709992,34574.7933909,53474.062132800005
2024-09-17,20:48:45.000,261,11061355,3165,0,1726606124,13144.164543639992,31344.24055407,53473.97828736
2024-09-17,20:48:46.000,261,11061420,3005,0,1726606125,13144.238643049997,30882.804504269996,53473.90841616
2024-09-17,20:48:47.000,261,11061446,2685,0,1726606126,13144.332951390003,28113.800503320002,53473.85950632
2024-09-17,20:48:48.000,261,11061316,2885,0,1726606127,13144.467677589993,27190.836765030006,53473.894441920005
2024-09-17,20:48:49.000,261,11061492,3125,0,1726606128,13144.63608533999,26267.915321520006,53473.88745480001
2024-09-17,20:48:50.000,261,11061477,3205,0,1726606129,13144.73712998999,30421.664517929996,53473.83854496001
2024-09-17,20:48:51.000,261,11061490,3085,0,1726606130,13144.932482979995,29960.221418999994,53473.91540328001
2024-09-17,20:48:52.000,261,11061487,3405,0,1726606131,13145.04700025,29960.200271609996,53473.87348056
2024-09-17,20:48:53.000,261,11061446,2725,0,1726606132,13145.174990139996,32729.450992109996,53473.79662224001
2024-09-17,20:48:54.000,261,11061441,3565,0,1726606133,13145.302980029992,31806.48725382,53473.78963512001
2024-09-17,20:48:55.000,261,11061479,3245,0,1726606134,13145.410760990002,29498.84881137,53473.76168664
2024-09-17,20:48:56.000,261,11061435,3405,0,1726606135,13145.585905049993,27652.6887135,53473.74072528
2024-09-17,20:48:57.000,261,11061462,3045,0,1726606136,13145.686949699993,30883.340238150005,53473.824570720004
2024-09-17,20:48:58.000,261,11061475,3405,0,1726606137,13145.821675899999,33190.84474713,53473.81758360001
2024-09-17,20:48:59.000,261,11061447,3285,0,1726606138,13145.96313841,31344.69169839,53473.894441920005
2024-09-17,20:49:00.000,261,11061552,3125,0,1726606139,13146.111337229995,29960.016994229998,53473.86649344001
2024-09-17,20:49:01.000,261,11061525,3405,0,1726606140,13146.28648129,25344.676667160005,53473.782648
2024-09-17,20:49:02.000,261,11061468,3125,0,1726606141,13146.407734870001,26267.584012410007,53473.81758360001
2024-09-17,20:49:03.000,261,11061447,3565,0,1726606142,13146.542461069992,29959.713881639997,53473.85950632
2024-09-17,20:49:04.000,261,11061438,2885,0,1726606143,13146.690659890002,25344.41584935,53473.81758360001
2024-09-17,20:49:05.000,261,11061498,2764,0,1726606144,13146.778231919998,29498.04521055,53473.85950632
2024-09-17,20:49:06.000,261,11061446,2844,0,1726606145,13146.899485499998,28113.384604649997,53473.782648
2024-09-17,20:49:07.000,261,11061495,3285,0,1726606146,13147.000530149999,33190.118686739996,53473.87348056
2024-09-17,20:49:08.000,261,11061469,3444,0,1726606147,13147.09483848999,27651.765277469996,53473.943351760005
2024-09-17,20:49:09.000,261,11061462,2805,0,1726606148,13147.128520039994,29959.326179490003,53473.88046768
2024-09-17,20:49:10.000,261,11061480,2725,0,1726606149,13147.17567420999,30420.875015369995,53473.90841616
2024-09-17,20:49:11.000,261,11061446,2685,0,1726606150,13147.21609206999,31343.972687129994,53473.86649344001
2024-09-17,20:49:12.000,261,11061493,3685,0,1726606151,13147.25650992999,31805.443982580007,53473.95033888
2024-09-17,20:49:13.000,261,11061482,3085,0,1726606152,13147.209355759995,24882.521606099996,53473.90142904
2024-09-17,20:49:14.000,261,11061442,2685,0,1726606153,13147.229564689995,31805.479228230004,53473.95732600001
2024-09-17,20:49:15.000,261,11061536,3165,0,1726606154,13147.20261945,31343.859901050004,53473.992261600004
2024-09-17,20:49:16.000,261,11061474,2925,0,1726606155,13147.168937899994,31805.21136129,53473.97130024
2024-09-17,20:49:17.000,261,11061435,3245,0,1726606156,13147.17567420999,35035.820591159994,53473.98527448001
2024-09-17,20:49:18.000,261,11061447,3485,0,1726606157,13147.12178373,32727.942478290002,53473.96431312001
2024-09-17,20:49:19.000,261,11061482,2965,0,1726606158,13147.067893249994,33189.18820158001,53473.95033888
2024-09-17,20:49:20.000,261,11061486,2844,0,1726606159,13147.03421169999,26727.624334470005,53473.943351760005
2024-09-17,20:49:21.000,261,11061396,2844,0,1726606160,13147.027475389994,34573.073403179995,53473.92937752
2024-09-17,20:49:22.000,261,11061428,3125,0,1726606161,13147.040948009999,30880.619273970005,53473.91540328001
2024-09-17,20:49:23.000,261,11061424,3005,0,1726606162,13147.03421169999,27649.580047170006,53473.99924872
2024-09-17,20:49:24.000,261,11061441,3245,0,1726606163,13147.13525634999,27649.248738060007,53474.04815856
2024-09-17,20:49:25.000,261,11061499,3685,0,1726606164,13147.20261945,29494.8378564,53474.05514568001
2024-09-17,20:49:26.000,261,11061369,3565,0,1726606165,13147.350818269995,25802.3625798,53474.02021008
2024-09-17,20:49:27.000,261,11061419,3325,0,1726606166,13147.492280779996,34109.07851919001,53474.00623584001
2024-09-17,20:49:28.000,261,11061411,3325,0,1726606167,13147.687633770001,29955.301126260005,53473.95033888
2024-09-17,20:49:29.000,261,11061485,3365,0,1726606168,13147.923404619993,27186.029258370007,53473.97130024
2024-09-17,20:49:30.000,261,11061489,3405,0,1726606169,13148.091812369988,29031.893292780005,53473.95732600001
2024-09-17,20:49:31.000,261,11061464,2965,0,1726606170,13148.327583219994,29493.287047799997,53473.943351760005
2024-09-17,20:49:32.000,261,11061436,2844,0,1726606171,13148.590299309995,28108.753326239996,53473.91540328001
2024-09-17,20:49:33.000,261,11061413,3405,0,1726606172,13148.819333849991,31339.306163069996,53473.88046768
2024-09-17,20:49:34.000,261,11061432,2805,0,1726606173,13149.129204110002,31800.8902446,53473.8525192
2024-09-17,20:49:35.000,261,11061469,3165,0,1726606174,13149.351502339989,28109.02824231,53473.88046768
2024-09-17,20:49:36.000,261,11061474,2844,0,1726606175,13149.668108909995,30416.82176562,53473.8525192
2024-09-17,20:49:37.000,261,11061424,2485,0,1726606176,13149.977979169991,27186.494500949993,53473.782648
2024-09-17,20:49:38.000,261,11061434,2885,0,1726606177,13150.267640500002,29955.752270580007,53473.775660880005
2024-09-17,20:49:39.000,261,11061516,2844,0,1726606178,13150.564038139993,33186.58707261,53473.782648
2024-09-17,20:49:40.000,261,11061507,3205,0,1726606179,13150.86043578,28110.14200485,53473.824570720004
2024-09-17,20:49:41.000,261,11061459,3365,0,1726606180,13151.07599769999,26725.862051970005,53473.83854496001
2024-09-17,20:49:42.000,261,11061460,2925,0,1726606181,13151.271350689996,27649.00201851,53473.9223904
2024-09-17,20:49:43.000,261,11061456,2725,0,1726606182,13151.406076890002,33187.306083870004,53473.88046768
2024-09-17,20:49:44.000,261,11061439,3285,0,1726606183,13151.459967369992,28572.268869389998,53474.013222960006
2024-09-17,20:49:45.000,261,11061448,2844,0,1726606184,13151.486912610002,34110.41080476,53474.04117144
2024-09-17,20:49:46.000,261,11061529,3245,0,1726606185,13151.433022129997,27187.608263489994,53474.12501688001
2024-09-17,20:49:47.000,261,11061425,3205,0,1726606186,13151.257878069991,30879.688788810003,53474.14597824
2024-09-17,20:49:48.000,261,11061453,3285,0,1726606187,13151.06252508,31802.603183190004,53474.19488808
2024-09-17,20:49:49.000,261,11061507,3405,0,1726606188,13150.84022685,31802.47629885,53474.20886232
2024-09-17,20:49:50.000,261,11061489,3444,0,1726606189,13150.590983379989,31340.751234719995,53474.24379792
2024-09-17,20:49:51.000,261,11061485,3485,0,1726606190,13150.321530979993,30879.09666189,53474.29969488001
2024-09-17,20:49:52.000,261,11061431,3605,0,1726606191,13150.092496439996,31801.898270189995,53474.25777216
2024-09-17,20:49:53.000,261,11061468,2844,0,1726606192,13149.809571419995,28109.563976189995,53474.33463048
2024-09-17,20:49:54.000,261,11061431,3645,0,1726606193,13149.55359163999,26724.924517680003,53474.35559184
2024-09-17,20:49:55.000,261,11061446,2885,0,1726606194,13149.331293409989,29955.279978870007,53474.39052744001
2024-09-17,20:49:56.000,261,11061470,2685,0,1726606195,13149.149413040002,30878.166176729996,53474.35559184
2024-09-17,20:49:57.000,261,11061461,3165,0,1726606196,13148.974268979997,35031.56291664,53474.41847592001
2024-09-17,20:49:58.000,261,11061380,3005,0,1726606197,13148.866488020001,30877.877162400007,53474.33463048
2024-09-17,20:49:59.000,261,11061442,2885,0,1726606198,13148.792388609996,28108.760375369995,53474.25777216
2024-09-17,20:50:00.000,261,11061447,3365,0,1726606199,13148.785652300001,30416.1591474,53474.33463048
2024-09-17,20:50:01.000,261,11061431,3365,0,1726606200,13148.839542779991,31800.678770700004,53474.29969488001
2024-09-17,20:50:02.000,261,11061443,3005,0,1726606201,13148.906905880001,22570.590243479994,53474.278733520005
2024-09-17,20:50:03.000,261,11061447,3325,0,1726606202,13149.055104699997,28570.097737350006,53474.22283656001
2024-09-17,20:50:04.000,261,11061434,3005,0,1726606203,13149.236985069998,29493.11081955,53474.31366912
2024-09-17,20:50:05.000,261,11061450,2725,0,1726606204,13149.452546989989,28570.055442569996,53474.229823680005
2024-09-17,20:50:06.000,261,11061517,3045,0,1726606205,13149.65463628999,29031.576081930005,53474.25078504001
2024-09-17,20:50:07.000,261,11061441,3525,0,1726606206,13149.84325297,30416.03226306,53474.229823680005
2024-09-17,20:50:08.000,261,11061401,3045,0,1726606207,13150.092496439996,29954.497525440005,53474.25078504001
2024-09-17,20:50:09.000,261,11061444,3205,0,1726606208,13150.314794669997,30877.524705899996,53474.25777216
2024-09-17,20:50:10.000,261,11061472,2605,0,1726606209,13150.516883969998,33646.43706816,53474.36956608001
2024-09-17,20:50:11.000,261,11061481,3325,0,1726606210,13150.604455999994,27185.31729624,53474.31366912
2024-09-17,20:50:12.000,261,11061515,3444,0,1726606211,13150.725709579994,29492.744264790002,53474.34161760001
2024-09-17,20:50:13.000,261,11061504,2925,0,1726606212,13150.86043578,29492.582134800003,53474.348604720006
2024-09-17,20:50:14.000,261,11061474,2885,0,1726606213,13150.93453518999,28569.51265956,53474.36956608001
2024-09-17,20:50:15.000,261,11061453,3525,0,1726606214,13150.988425669995,25800.360626880007,53474.446424400005
2024-09-17,20:50:16.000,261,11061505,3485,0,1726606215,13151.04231615,31799.727138150003,53474.54424408
2024-09-17,20:50:17.000,261,11061472,3005,0,1726606216,13151.109679249996,30876.573073349995,53474.47437288
2024-09-17,20:50:18.000,261,11061470,3005,0,1726606217,13151.06252508,27184.534842809997,53474.50930848001
2024-09-17,20:50:19.000,261,11061505,3525,0,1726606218,13151.07599769999,30414.88325487,53474.6211024
2024-09-17,20:50:20.000,261,11061520,3045,0,1726606219,13151.05578876999,26261.289139319997,53474.72590920001
2024-09-17,20:50:21.000,261,11061454,3125,0,1726606220,13151.008634599995,28568.73020613,53474.67001224
2024-09-17,20:50:22.000,261,11061490,2844,0,1726606221,13151.00189829,31337.586175350007,53474.74687056
2024-09-17,20:50:23.000,261,11061500,3045,0,1726606222,13150.948007809995,33183.49250454,53474.781806160005
2024-09-17,20:50:24.000,261,11061388,2885,0,1726606223,13150.90085364,31337.459291010004,53474.76783192
2024-09-17,20:50:25.000,261,11061474,2685,0,1726606224,13150.85369946999,27183.893371979997,53474.8656516
2024-09-17,20:50:26.000,261,11061452,3125,0,1726606225,13150.826754229995,30875.762423399996,53474.851677360006
2024-09-17,20:50:27.000,261,11061488,3085,0,1726606226,13150.786336369994,31337.268964500006,53474.82372888001
2024-09-17,20:50:28.000,261,11061504,2925,0,1726606227,13150.644873859994,28568.187423120005,53474.8656516
2024-09-17,20:50:29.000,261,11061432,2925,0,1726606228,13150.550565519989,30414.030310140006,53474.8656516
2024-09-17,20:50:30.000,261,11061457,3325,0,1726606229,13150.415839319998,32259.859098900008,53474.85866448
2024-09-17,20:50:31.000,261,11061491,3565,0,1726606230,13150.213750019997,29952.347540789997,53474.96347128001
2024-09-17,20:50:32.000,261,11061457,3045,0,1726606231,13150.079023819992,29029.39085163,53474.97045840001
2024-09-17,20:50:33.000,261,11061460,2925,0,1726606232,13149.87693451999,29490.721164479997,53474.97045840001
2024-09-17,20:50:34.000,261,11061455,3325,0,1726606233,13149.668108909995,35489.918496629994,53474.998406880004
2024-09-17,20:50:35.000,261,11061477,3325,0,1726606234,13149.432338059989,25798.633590030004,53474.98443264
2024-09-17,20:50:36.000,261,11061481,3685,0,1726606235,13149.196567209998,30413.46637974,53475.005394
2024-09-17,20:50:37.000,261,11061445,3605,0,1726606236,13148.987741600002,26721.484542239996,53474.95648416
2024-09-17,20:50:38.000,261,11061464,2764,0,1726606237,13148.839542779991,31797.739283489995,53474.96347128001
2024-09-17,20:50:39.000,261,11061440,3205,0,1726606238,13148.69808026999,28105.743347730007,53474.96347128001
2024-09-17,20:50:40.000,261,11061466,3045,0,1726606239,13148.570090379995,33182.019236370004,53474.95648416
2024-09-17,20:50:41.000,261,11061481,3245,0,1726606240,13148.50272728,30413.050481070008,53474.92853568
2024-09-17,20:50:42.000,261,11061414,2805,0,1726606241,13148.45557310999,31797.499613070002,53474.96347128001
2024-09-17,20:50:43.000,261,11061469,3645,0,1726606242,13148.45557310999,24875.324444369995,53474.98443264
2024-09-17,20:50:44.000,261,11061444,3045,0,1726606243,13148.448836799995,33181.87825377,53474.998406880004
2024-09-17,20:50:45.000,261,11061527,3444,0,1726606244,13148.489254659995,25336.72524852,53474.900587200005
2024-09-17,20:50:46.000,261,11061464,3005,0,1726606245,13148.61724454999,23490.854164980003,53474.90757432
2024-09-17,20:50:47.000,261,11061441,3405,0,1726606246,13148.812597539996,30874.719152160003,53474.92853568
2024-09-17,20:50:48.000,261,11061532,3125,0,1726606247,13148.920378499992,31797.788627400005,53474.95648416
2024-09-17,20:50:49.000,261,11061511,3405,0,1726606248,13149.075313629997,34105.243792470006,53474.99141976001
2024-09-17,20:50:50.000,261,11061547,3245,0,1726606249,13149.257193999998,31797.964855650003,53474.99141976001
2024-09-17,20:50:51.000,261,11061496,2805,0,1726606250,13149.418865439999,32259.584182830004,53474.99141976001
2024-09-17,20:50:52.000,261,11061508,2925,0,1726606251,13149.47275591999,23952.945783870004,53475.10321368
2024-09-17,20:50:53.000,261,11061463,3525,0,1726606252,13149.57380056999,28106.46235899,53475.11020080001
2024-09-17,20:50:54.000,261,11061557,3245,0,1726606253,13149.587273189994,29952.601309470003,53475.18007200001
2024-09-17,20:50:55.000,261,11061466,3245,0,1726606254,13149.55359163999,23491.82694492,53475.18007200001
2024-09-17,20:50:56.000,261,11061544,3245,0,1726606255,13149.439074369999,30414.199489260005,53475.17308488
2024-09-17,20:50:57.000,261,11061503,3565,0,1726606256,13149.351502339989,29029.736258999998,53475.2150076
2024-09-17,20:50:58.000,261,11061520,2885,0,1726606257,13149.129204110002,29029.85609421,53475.24295608
2024-09-17,20:50:59.000,261,11061467,3205,0,1726606258,13148.893433259997,28106.878257660006,53475.284878800005
2024-09-17,20:51:00.000,261,11061444,2885,0,1726606259,13148.630717169995,31337.32535754,53475.3896856
2024-09-17,20:51:01.000,261,11061494,3045,0,1726606260,13148.307374289994,30414.389815770002,53475.32680152001
2024-09-17,20:51:02.000,261,11061446,2844,0,1726606261,13147.977295099998,25799.47948563,53475.403659840005
2024-09-17,20:51:03.000,261,11061548,2685,0,1726606262,13147.633743289996,28106.899405050004,53475.43859544
2024-09-17,20:51:04.000,261,11061489,3485,0,1726606263,13147.29692778999,29029.84904508,53475.48051816
2024-09-17,20:51:05.000,261,11061492,2844,0,1726606264,13146.933167049989,26722.450273049995,53475.522440880006
2024-09-17,20:51:06.000,261,11061543,3405,0,1726606265,13146.603087859992,32721.859079100002,53475.333788640004
2024-09-17,20:51:07.000,261,11061464,3125,0,1726606266,13146.333635459996,33183.35152194,53475.3896856
2024-09-17,20:51:08.000,261,11061404,2844,0,1726606267,13146.091128299995,32260.493520599994,53475.43859544
2024-09-17,20:51:09.000,261,11061411,3085,0,1726606268,13145.87556637999,34106.51968500001,53475.403659840005
2024-09-17,20:51:10.000,261,11061478,3125,0,1726606269,13145.767785419994,26722.753385639997,53475.36872424
2024-09-17,20:51:11.000,261,11061389,3485,0,1726606270,13145.734103869989,31337.783550990003,53475.34077576
2024-09-17,20:51:12.000,261,11061453,3605,0,1726606271,13145.774521729989,27645.935646960002,53475.31282728
2024-09-17,20:51:13.000,261,11061496,3045,0,1726606272,13145.781258039999,26261.57815365,53475.22898184001
2024-09-17,20:51:14.000,261,11061521,3485,0,1726606273,13145.868830069994,29492.13099048,53475.2150076
2024-09-17,20:51:15.000,261,11061500,2764,0,1726606274,13145.89577530999,25800.177349499994,53475.17308488
2024-09-17,20:51:16.000,261,11061501,3325,0,1726606275,13145.929456859994,27184.753365840006,53475.166097760004
2024-09-17,20:51:17.000,261,11061477,3285,0,1726606276,13145.91598423999,26723.246824739996,53475.12417504
2024-09-17,20:51:18.000,261,11061519,3405,0,1726606277,13145.93619316999,26261.846020590005,53474.99141976001
2024-09-17,20:51:19.000,261,11061543,3485,0,1726606278,13145.95640209999,28107.858086730004,53474.97045840001
2024-09-17,20:51:20.000,261,11061489,2844,0,1726606279,13146.0237652,29953.834907220007,53474.98443264
2024-09-17,20:51:21.000,261,11061473,3525,0,1726606280,13145.95640209999,31338.30518661,53474.97744552
2024-09-17,20:51:22.000,261,11061460,2885,0,1726606281,13146.030501509995,27646.323349109996,53474.97045840001
2024-09-17,20:51:23.000,261,11061413,3565,0,1726606282,13145.990083649995,34568.68884432,53474.87962584
2024-09-17,20:51:24.000,261,11061439,3565,0,1726606283,13146.01702888999,26261.655694080007,53474.91456144
2024-09-17,20:51:25.000,261,11061490,3205,0,1726606284,13145.99681995999,27646.055482170006,53474.92154856001
2024-09-17,20:51:26.000,261,11061491,3525,0,1726606285,13146.05744674999,27184.49254803,53474.82372888001
2024-09-17,20:51:27.000,261,11061459,3325,0,1726606286,13146.091128299995,29491.722140939994,53474.81674176
2024-09-17,20:51:28.000,261,11061457,3085,0,1726606287,13146.18543664,29953.10884683,53474.71193496
2024-09-17,20:51:29.000,261,11061483,3165,0,1726606288,13146.28648129,31337.374701449997,53474.71193496
2024-09-17,20:51:30.000,261,11061413,2925,0,1726606289,13146.313426529996,26722.210602630003,53474.80975464
2024-09-17,20:51:31.000,261,11061442,3005,0,1726606290,13146.394262249996,27645.033358319997,53474.72590920001
2024-09-17,20:51:32.000,261,11061416,3005,0,1726606291,13146.522252139992,23952.924636480006,53474.76783192
2024-09-17,20:51:33.000,261,11061420,3045,0,1726606292,13146.542461069992,29490.594280139994,53474.72590920001
2024-09-17,20:51:34.000,261,11061504,2685,0,1726606293,13146.542461069992,27644.476477050004,53474.73988344
2024-09-17,20:51:35.000,261,11061430,3045,0,1726606294,13146.542461069992,27644.116971420008,53474.67001224
2024-09-17,20:51:36.000,261,11061482,2925,0,1726606295,13146.468361660001,27644.02533273,53474.683986480006
2024-09-17,20:51:37.000,261,11061457,3685,0,1726606296,13146.374053319996,25336.464430709995,53474.732896320005
2024-09-17,20:51:38.000,261,11061443,3565,0,1726606297,13146.320162839991,31797.118960050007,53474.72590920001
2024-09-17,20:51:39.000,261,11061505,3365,0,1726606298,13146.23932711999,29489.600352809997,53474.67699936001
2024-09-17,20:51:40.000,261,11061477,3325,0,1726606299,13146.070919369995,28566.4674354,53474.73988344
2024-09-17,20:51:41.000,261,11061533,3285,0,1726606300,13145.91598423999,26259.03341772,53474.70494784001
2024-09-17,20:51:42.000,261,11061504,3325,0,1726606301,13145.734103869989,27643.468451459994,53474.60014104
2024-09-17,20:51:43.000,261,11061493,3325,0,1726606302,13145.592641359988,29950.86017436,53474.64206376
2024-09-17,20:51:44.000,261,11061505,3085,0,1726606303,13145.377079439997,26720.511762299997,53474.62808952001
2024-09-17,20:51:45.000,261,11061518,3165,0,1726606304,13145.188462760001,29027.924632590002,53474.60014104
2024-09-17,20:51:46.000,261,11061493,3645,0,1726606305,13144.972900839995,29027.94577998,53474.58616680001
2024-09-17,20:51:47.000,261,11061499,3165,0,1726606306,13144.76407523,31335.443239829998,53474.48834712001
2024-09-17,20:51:48.000,261,11061462,3045,0,1726606307,13144.548513309994,29951.092795649995,53474.48136
2024-09-17,20:51:49.000,261,11061611,3325,0,1726606308,13144.299269839998,31797.104861789994,53474.446424400005
2024-09-17,20:51:50.000,261,11061506,2885,0,1726606309,13144.124125779992,29028.340531259993,53474.39052744001
2024-09-17,20:51:51.000,261,11061521,3645,0,1726606310,13144.002872199992,32258.794680270003,53474.35559184
2024-09-17,20:51:52.000,261,11061521,3444,0,1726606311,13143.901827549991,29028.566103420002,53474.31366912
2024-09-17,20:51:53.000,261,11061534,2844,0,1726606312,13143.84793707,28105.778593380004,53474.22283656001
2024-09-17,20:51:54.000,261,11061463,3525,0,1726606313,13143.773837659995,28105.940723370004,53474.19488808
2024-09-17,20:51:55.000,261,11061474,2965,0,1726606314,13143.78731028,31798.035346949997,53474.31366912
2024-09-17,20:51:56.000,261,11061493,2844,0,1726606315,13143.773837659995,33182.79464067001,53474.24379792
2024-09-17,20:51:57.000,261,11061463,3485,0,1726606316,13143.78731028,30414.164243609994,53474.17392672001
2024-09-17,20:51:58.000,261,11061498,3205,0,1726606317,13143.834464449996,29491.433126610005,53474.06911992
2024-09-17,20:51:59.000,261,11061556,2925,0,1726606318,13143.874882309996,30414.671780970006,53474.04117144
2024-09-17,20:52:00.000,261,11061425,3325,0,1726606319,13143.948981720001,32261.001057960006,53474.03418432001
2024-09-17,20:52:01.000,261,11061546,3085,0,1726606320,13144.016344819996,29492.328366119997,53474.03418432001
2024-09-17,20:52:02.000,261,11061466,3085,0,1726606321,13144.130862090002,29031.124937610002,53474.00623584001
2024-09-17,20:52:03.000,261,11061369,3365,0,1726606322,13144.245379359993,29492.871149130006,53473.95033888
2024-09-17,20:52:04.000,261,11061416,3045,0,1726606323,13144.339687699998,25339.636539209998,53473.943351760005
2024-09-17,20:52:05.000,261,11061363,3325,0,1726606324,13144.440732349998,26724.33239076,53473.92937752
2024-09-17,20:52:06.000,261,11061417,3645,0,1726606325,13144.393578179988,30416.560947809994,53473.90841616
2024-09-17,20:52:07.000,261,11061436,2685,0,1726606326,13144.346424009993,31801.228602839998,53473.88745480001
2024-09-17,20:52:08.000,261,11061476,2925,0,1726606327,13144.258851979997,29032.365584490006,53473.95033888
2024-09-17,20:52:09.000,261,11061414,3005,0,1726606328,13144.144334709992,33185.846913960006,53473.87348056
2024-09-17,20:52:10.000,261,11061392,3165,0,1726606329,13143.901827549991,28570.929534690003,53473.85950632
2024-09-17,20:52:11.000,261,11061445,3165,0,1726606330,13143.64584777,25801.826845920004,53473.775660880005
2024-09-17,20:52:12.000,261,11061453,3365,0,1726606331,13143.39660429999,34108.895241809994,53473.76168664
2024-09-17,20:52:13.000,261,11061396,2805,0,1726606332,13143.026107249992,32724.319225469997,53473.7127768
2024-09-17,20:52:14.000,261,11061482,2844,0,1726606333,13142.64887389,28109.063487959997,53473.726751040005
2024-09-17,20:52:15.000,261,11061415,3444,0,1726606334,13142.271640529994,29493.39983388,53473.69880256001
2024-09-17,20:52:16.000,261,11061381,3325,0,1726606335,13141.948297649993,27647.274981659997,53473.71976392001
2024-09-17,20:52:17.000,261,11061453,3565,0,1726606336,13141.658636319997,30416.0181648,53473.66386696
2024-09-17,20:52:18.000,261,11061436,3165,0,1726606337,13141.28813927,32261.818757040004,53473.607970000005
2024-09-17,20:52:19.000,261,11061417,3685,0,1726606338,13141.032159489994,26262.127985789994,53473.52412456
2024-09-17,20:52:20.000,261,11061455,3245,0,1726606339,13140.803124949998,28107.970872809994,53473.53111168001
2024-09-17,20:52:21.000,261,11061431,3325,0,1726606340,13140.601035649997,29953.877202000003,53473.440279120005
2024-09-17,20:52:22.000,261,11061438,2965,0,1726606341,13140.466309449992,27184.739267580007,53473.37739504
2024-09-17,20:52:23.000,261,11061415,3325,0,1726606342,13140.318110629996,25800.233742540004,53473.41931776
2024-09-17,20:52:24.000,261,11061486,2925,0,1726606343,13140.203593359991,33645.6475656,53473.321498080004
2024-09-17,20:52:25.000,261,11061484,2725,0,1726606344,13140.08907609,26261.712087120002,53473.14682008001
2024-09-17,20:52:26.000,261,11061514,3205,0,1726606345,13140.08233977999,24415.777561409996,53473.07694888001
2024-09-17,20:52:27.000,261,11061482,2685,0,1726606346,13140.04192191999,30415.263907889996,53473.09092312
2024-09-17,20:52:28.000,261,11061482,3045,0,1726606347,13140.08907609,26723.472396900004,53473.06297464
2024-09-17,20:52:29.000,261,11061436,2805,0,1726606348,13140.12275763999,29953.989988080008,53472.95118072001
2024-09-17,20:52:30.000,261,11061443,3525,0,1726606349,13140.14296656999,27185.197461029995,53472.95118072001
2024-09-17,20:52:31.000,261,11061447,3365,0,1726606350,13140.203593359991,29031.287067600002,53472.83239968001
2024-09-17,20:52:32.000,261,11061441,3485,0,1726606351,13140.304638009991,30877.33437939,53472.85336104
2024-09-17,20:52:33.000,261,11061481,3525,0,1726606352,13140.398946349997,29954.41293588,53472.720605760005
2024-09-17,20:52:34.000,261,11061419,3405,0,1726606353,13140.513463620002,30877.48241112,53472.67868304
2024-09-17,20:52:35.000,261,11061538,3365,0,1726606354,13140.621244579997,28108.485459300005,53472.66470880001
2024-09-17,20:52:36.000,261,11061495,3285,0,1726606355,13140.695343990003,32723.388740309994,53472.622786080006
2024-09-17,20:52:37.000,261,11061493,3444,0,1726606356,13140.755970779988,29492.92049304,53472.650734560004
2024-09-17,20:52:38.000,261,11061484,2965,0,1726606357,13140.870488049994,29031.343460639997,53472.53195352
2024-09-17,20:52:39.000,261,11061513,3365,0,1726606358,13140.910905909994,35030.731119300006,53472.57387624001
2024-09-17,20:52:40.000,261,11061502,2725,0,1726606359,13140.951323769994,27185.176313639997,53472.559902
2024-09-17,20:52:41.000,261,11061559,3605,0,1726606360,13140.99847793999,31338.425021820003,53472.504005040006
2024-09-17,20:52:42.000,261,11061527,3405,0,1726606361,13140.97826900999,31799.846973360007,53472.4900308
2024-09-17,20:52:43.000,261,11061490,2965,0,1726606362,13141.05910472999,29030.744284590008,53472.51797928
2024-09-17,20:52:44.000,261,11061503,3165,0,1726606363,13141.173621999995,29030.716088069996,53472.49701792001
2024-09-17,20:52:45.000,261,11061510,2965,0,1726606364,13141.24098509999,28107.554974140003,53472.504005040006
2024-09-17,20:52:46.000,261,11061464,2885,0,1726606365,13141.355502369996,33645.400846050004,53472.37823688001
2024-09-17,20:52:47.000,261,11061491,3365,0,1726606366,13141.496964879996,29953.390812030004,53472.4201596
2024-09-17,20:52:48.000,261,11061475,3325,0,1726606367,13141.699054179997,29491.947713100002,53472.35727552001
2024-09-17,20:52:49.000,261,11061479,3525,0,1726606368,13141.867461929993,31799.346485129994,53472.385224000005
2024-09-17,20:52:50.000,261,11061500,3165,0,1726606369,13142.029133369993,28107.42104067,53472.41317248
2024-09-17,20:52:51.000,261,11061513,3205,0,1726606370,13142.224486359999,29953.461303329997,53472.44112096
2024-09-17,20:52:52.000,261,11061496,2485,0,1726606371,13142.42657566,26723.119940400007,53472.46208232
2024-09-17,20:52:53.000,261,11061482,2644,0,1726606372,13142.675819129996,28569.153153930005,53472.46208232
2024-09-17,20:52:54.000,261,11061332,3045,0,1726606373,13142.884644739992,24877.298200770005,53472.455095200006
2024-09-17,20:52:55.000,261,11061446,2805,0,1726606374,13143.053052490002,29030.948709360004,53472.385224000005
2024-09-17,20:52:56.000,261,11061458,2885,0,1726606375,13143.248405479993,26262.156182310006,53472.51099216
2024-09-17,20:52:57.000,261,11061507,3444,0,1726606376,13143.403340609999,30415.792592640006,53472.51099216
2024-09-17,20:52:58.000,261,11061473,3605,0,1726606377,13143.551539429995,28570.062491699995,53472.49701792001
2024-09-17,20:52:59.000,261,11061474,3125,0,1726606378,13143.78057396999,31800.72106548,53472.56688912
2024-09-17,20:53:00.000,261,11061517,3365,0,1726606379,13143.922036479991,28570.520685149997,53472.58086336
2024-09-17,20:53:01.000,261,11061470,2965,0,1726606380,13144.063498989992,31339.799602169995,53472.58086336
2024-09-17,20:53:02.000,261,11061543,3165,0,1726606381,13144.151071020002,29955.53374755,53472.59483760001
2024-09-17,20:53:03.000,261,11061471,3525,0,1726606382,13144.299269839998,29032.696893600005,53472.67868304
2024-09-17,20:53:04.000,261,11061567,3245,0,1726606383,13144.440732349998,32724.93249978,53472.65772168
2024-09-17,20:53:05.000,261,11061423,3525,0,1726606384,13144.602403789999,30417.540776880007,53472.69265728001
2024-09-17,20:53:06.000,261,11061510,2844,0,1726606385,13144.78428416,32725.1016789,53472.68567016
2024-09-17,20:53:07.000,261,11061484,2844,0,1726606386,13144.912274049995,29033.07049749,53472.74156712001
2024-09-17,20:53:08.000,261,11061509,3525,0,1726606387,13145.154781209996,32725.052334990003,53472.769515600005
2024-09-17,20:53:09.000,261,11061476,2885,0,1726606388,13145.282771099992,29494.316220780005,53472.790476960006
2024-09-17,20:53:10.000,261,11061463,3245,0,1726606389,13145.498333019998,29955.83686014,53472.86034816001
2024-09-17,20:53:11.000,261,11061433,3365,0,1726606390,13145.606113979993,30417.082583430005,53472.818425440004
2024-09-17,20:53:12.000,261,11061441,3525,0,1726606391,13145.747576489994,31339.785503909996,53472.90227088
2024-09-17,20:53:13.000,261,11061590,3005,0,1726606392,13145.87556637999,30416.596193460005,53472.90925800001
2024-09-17,20:53:14.000,261,11061491,3405,0,1726606393,13146.030501509995,32262.35449092,53472.88130952001
2024-09-17,20:53:15.000,261,11061527,3525,0,1726606394,13146.13828246999,25339.516703999994,53473.02105192
2024-09-17,20:53:16.000,261,11061498,2764,0,1726606395,13146.171964019995,26723.810755140003,53473.06297464
2024-09-17,20:53:17.000,261,11061497,3165,0,1726606396,13146.24606343,28569.625445640006,53473.11188448
2024-09-17,20:53:18.000,261,11061539,3085,0,1726606397,13146.252799739996,26261.979954060007,53473.12585872001
2024-09-17,20:53:19.000,261,11061500,2605,0,1726606398,13146.273008669996,32261.297121419993,53473.18175568
2024-09-17,20:53:20.000,261,11061460,2605,0,1726606399,13146.279744979991,25800.332430359995,53473.13983296
2024-09-17,20:53:21.000,261,11061458,3045,0,1726606400,13146.20564557,29492.29312047,53473.174768560006
2024-09-17,20:53:22.000,261,11061459,3285,0,1726606401,13146.111337229995,30415.22866224,53473.272588240005
2024-09-17,20:53:23.000,261,11061474,2805,0,1726606402,13146.091128299995,33645.668712989995,53473.321498080004
2024-09-17,20:53:24.000,261,11061470,3085,0,1726606403,13145.99681995999,30415.235711369998,53473.35643368
2024-09-17,20:53:25.000,261,11061555,3565,0,1726606404,13145.85535744999,30876.770448990006,53473.3983564
2024-09-17,20:53:26.000,261,11061453,3285,0,1726606405,13145.720631249998,29030.84297241,53473.3983564
2024-09-17,20:53:27.000,261,11061507,3365,0,1726606406,13145.639795529998,29953.778514179998,53473.38438216001
2024-09-17,20:53:28.000,261,11061451,3325,0,1726606407,13145.471387780002,33184.1410245,53473.37739504
2024-09-17,20:53:29.000,261,11061533,3444,0,1726606408,13145.336661579997,29030.539859819997,53473.29354960001
2024-09-17,20:53:30.000,261,11061471,3525,0,1726606409,13145.249089550001,30876.432090749993,53473.342459440006
2024-09-17,20:53:31.000,261,11061482,3045,0,1726606410,13145.181726449991,29030.370680699998,53473.31451096001
2024-09-17,20:53:32.000,261,11061494,3165,0,1726606411,13145.134572279996,27184.203533699998,53473.31451096001
2024-09-17,20:53:33.000,261,11061506,2925,0,1726606412,13145.12783597,26260.993075859995,53473.321498080004
2024-09-17,20:53:34.000,261,11061508,2965,0,1726606413,13145.154781209996,23030.38384599,53473.27957536
2024-09-17,20:53:35.000,261,11061554,2885,0,1726606414,13145.195199069996,27183.55501374,53473.23066552
2024-09-17,20:53:36.000,261,11061437,3165,0,1726606415,13145.289507410002,31798.204526069996,53473.27957536
2024-09-17,20:53:37.000,261,11061478,3005,0,1726606416,13145.336661579997,26260.069639830006,53473.24463976001
2024-09-17,20:53:38.000,261,11061459,3245,0,1726606417,13145.430969920002,33182.04038376,53473.23066552
2024-09-17,20:53:39.000,261,11061551,3725,0,1726606418,13145.579168739998,25798.119003540007,53473.258614
2024-09-17,20:53:40.000,261,11061490,2844,0,1726606419,13145.707158629994,30412.740319350007,53473.258614
2024-09-17,20:53:41.000,261,11061522,2925,0,1726606420,13145.89577530999,31335.72520503,53473.20970416
2024-09-17,20:53:42.000,261,11061485,3405,0,1726606421,13146.12480985,34104.52478121,53473.223678400005
2024-09-17,20:53:43.000,261,11061458,3285,0,1726606422,13146.353844389996,33181.51169901001,53473.174768560006
2024-09-17,20:53:44.000,261,11061496,2885,0,1726606423,13146.616560479997,30412.606385880004,53473.13284584
2024-09-17,20:53:45.000,261,11061510,2685,0,1726606424,13146.912958119989,29028.27708909,53473.12585872001
2024-09-17,20:53:46.000,261,11061477,3285,0,1726606425,13147.168937899994,27182.335514250008,53473.16778144001
2024-09-17,20:53:47.000,261,11061352,2805,0,1726606426,13147.47880815999,30412.79671239,53473.13284584
2024-09-17,20:53:48.000,261,11061344,3205,0,1726606427,13147.802151039992,29489.959858439994,53473.174768560006
2024-09-17,20:53:49.000,261,11061450,3085,0,1726606428,13148.031185579988,22106.34159081,53473.09092312
2024-09-17,20:53:50.000,261,11061405,3444,0,1726606429,13148.32084691,31797.69698871,53473.11887160001
2024-09-17,20:53:51.000,261,11061494,2885,0,1726606430,13148.57682668999,27183.012230730004,53473.16778144001
2024-09-17,20:53:52.000,261,11061492,3205,0,1726606431,13148.906905880001,30413.501625389996,53473.1887428
2024-09-17,20:53:53.000,261,11061462,3205,0,1726606432,13149.169621970002,29952.100821240005,53473.20970416
2024-09-17,20:53:54.000,261,11061490,3005,0,1726606433,13149.439074369999,28567.78562271,53473.26560112001
2024-09-17,20:53:55.000,261,11061468,3165,0,1726606434,13149.72199939,27644.899424849995,53473.33547232001
2024-09-17,20:53:56.000,261,11061513,3765,0,1726606435,13149.94429762,29952.403933830006,53473.440279120005
2024-09-17,20:53:57.000,261,11061519,3444,0,1726606436,13150.159859539992,28106.561046810006,53473.49617608
2024-09-17,20:53:58.000,261,11061494,2885,0,1726606437,13150.341739909993,29029.56003075,53473.5730344
2024-09-17,20:53:59.000,261,11061479,3365,0,1726606438,13150.516883969998,31798.514687789997,53473.59399576
2024-09-17,20:54:00.000,261,11061525,3285,0,1726606439,13150.611192309989,28106.751373320003,53473.677841200006
2024-09-17,20:54:01.000,261,11061525,3325,0,1726606440,13150.71223695999,30875.691932100002,53473.81758360001
2024-09-17,20:54:02.000,261,11061471,3365,0,1726606441,13150.79980899,34567.65967134001,53473.894441920005
2024-09-17,20:54:03.000,261,11061455,3645,0,1726606442,13150.867172089995,23953.45332123,53474.02021008
2024-09-17,20:54:04.000,261,11061463,3444,0,1726606443,13150.948007809995,26722.316339580007,53474.05514568001
2024-09-17,20:54:05.000,261,11061465,3125,0,1726606444,13151.03557983999,28106.77252071,53474.13899112
2024-09-17,20:54:06.000,261,11061440,3045,0,1726606445,13151.08273401,32721.689899980003,53474.25078504001
2024-09-17,20:54:07.000,261,11061228,2725,0,1726606446,13151.170306039996,30414.220636650003,53474.35559184
2024-09-17,20:54:08.000,261,11061491,4004,0,1726606447,13151.230932829996,28568.194472250005,53474.45341152
2024-09-17,20:54:09.000,261,11061446,2844,0,1726606448,13151.244405450001,28568.07463704,53474.52328272
2024-09-17,20:54:10.000,261,11061435,3325,0,1726606449,13151.230932829996,29029.482490320006,53474.57219256
2024-09-17,20:54:11.000,261,11061484,2844,0,1726606450,13151.18377866,28567.813819229996,53474.732896320005
2024-09-17,20:54:12.000,261,11061436,2605,0,1726606451,13151.136624489991,25798.725228719995,53474.8656516
2024-09-17,20:54:13.000,261,11061512,2685,0,1726606452,13151.008634599995,29490.495592320003,53474.89360008001
2024-09-17,20:54:14.000,261,11061469,3444,0,1726606453,13150.948007809995,34105.13100639,53475.019368240006
2024-09-17,20:54:15.000,261,11061510,3085,0,1726606454,13150.806545299994,26721.153233129997,53474.98443264
2024-09-17,20:54:16.000,261,11061419,3605,0,1726606455,13150.73244588999,30874.394892180004,53475.117187920005
2024-09-17,20:54:17.000,261,11061447,3444,0,1726606456,13150.671819099989,29951.240827379996,53475.09622656
2024-09-17,20:54:18.000,261,11061433,3165,0,1726606457,13150.577510759998,29950.958862180007,53475.15212352
2024-09-17,20:54:19.000,261,11061415,3565,0,1726606458,13150.570774449989,32719.723192710007,53475.27789168001
2024-09-17,20:54:20.000,261,11061441,3525,0,1726606459,13150.584247069994,32719.568111850007,53475.29186592
2024-09-17,20:54:21.000,261,11061435,3365,0,1726606460,13150.604455999994,35026.75540998,53475.27789168001
2024-09-17,20:54:22.000,261,11061477,3165,0,1726606461,13150.671819099989,35026.63557477,53475.31282728
2024-09-17,20:54:23.000,261,11061451,3685,0,1726606462,13150.79307267999,30873.1542453,53475.34776288001
2024-09-17,20:54:24.000,261,11061475,3485,0,1726606463,13150.907589949995,31334.484558149998,53475.3198144
2024-09-17,20:54:25.000,261,11061422,2885,0,1726606464,13151.089470319996,27181.059621720007,53475.39667272001
2024-09-17,20:54:26.000,261,11061487,3444,0,1726606465,13151.18377866,28565.311378080005,53475.452569680005
2024-09-17,20:54:27.000,261,11061476,3005,0,1726606466,13151.345450100001,27180.784705650003,53475.34077576
2024-09-17,20:54:28.000,261,11061471,3325,0,1726606467,13151.433022129997,28103.628608729996,53475.4595568
2024-09-17,20:54:29.000,261,11061440,3125,0,1726606468,13151.601429879993,23950.196623170006,53475.529428
2024-09-17,20:54:30.000,261,11061422,3005,0,1726606469,13151.689001909988,29949.26002185,53475.53641512
2024-09-17,20:54:31.000,261,11061554,3165,0,1726606470,13151.783310249994,32718.087794549996,53475.529428
2024-09-17,20:54:32.000,261,11061480,3045,0,1726606471,13151.918036449999,32717.932713689996,53475.571350720005
2024-09-17,20:54:33.000,261,11061420,2844,0,1726606472,13152.03929003,30872.01933537,53475.55737648
2024-09-17,20:54:34.000,261,11061436,3365,0,1726606473,13152.086444199995,26257.25703696,53475.56436360001
2024-09-17,20:54:35.000,261,11061429,3685,0,1726606474,13152.13359836999,28103.135169629997,53475.54340224001
2024-09-17,20:54:36.000,261,11061394,3005,0,1726606475,13152.28179719,27641.692070699995,53475.56436360001
2024-09-17,20:54:37.000,261,11061445,3365,0,1726606476,13152.376105529991,30871.998187980003,53475.522440880006
2024-09-17,20:54:38.000,261,11061411,2844,0,1726606477,13152.450204939996,31333.370795609997,53475.61327344001
2024-09-17,20:54:39.000,261,11061410,2885,0,1726606478,13152.531040659997,30872.04048276,53475.60628632
2024-09-17,20:54:40.000,261,11061426,2764,0,1726606479,13152.571458519997,26718.812921970006,53475.69711888
2024-09-17,20:54:41.000,261,11061440,2885,0,1726606480,13152.699448409992,32256.609449969998,53475.739041600005
2024-09-17,20:54:42.000,261,11061438,2885,0,1726606481,13152.766811510002,29026.465462680004,53475.75301584
2024-09-17,20:54:43.000,261,11061424,2565,0,1726606482,13152.874592469998,29949.464446619997,53475.71808024
2024-09-17,20:54:44.000,261,11061406,3045,0,1726606483,13152.968900809989,31334.047512089994,53475.76000296001
2024-09-17,20:54:45.000,261,11061388,3245,0,1726606484,13153.083418079994,33641.53087368001,53475.857822640006
2024-09-17,20:54:46.000,261,11061414,3045,0,1726606485,13153.19793535,26719.581277139994,53475.87179688
2024-09-17,20:54:47.000,261,11061424,3045,0,1726606486,13153.285507379995,29488.59232722,53475.906732480005
2024-09-17,20:54:48.000,261,11061445,3485,0,1726606487,13153.386552029995,29950.169359620006,53475.92070672
2024-09-17,20:54:49.000,261,11061319,3485,0,1726606488,13153.52127823,35488.050477180004,53475.92070672
2024-09-17,20:54:50.000,261,11061412,2764,0,1726606489,13153.696422289991,29950.40903004,53476.053462
2024-09-17,20:54:51.000,261,11061392,2725,0,1726606490,13153.810939559997,29950.479521340007,53476.11634608001
2024-09-17,20:54:52.000,261,11061479,3405,0,1726606491,13153.938929449992,34565.41099887001,53476.15128168
2024-09-17,20:54:53.000,261,11061484,3325,0,1726606492,13153.972610999997,32719.680897929997,53476.20019152
2024-09-17,20:54:54.000,261,11061427,3245,0,1726606493,13154.046710410003,32719.828929659998,53476.20717864
2024-09-17,20:54:55.000,261,11061374,2925,0,1726606494,13154.093864579998,29489.536910640003,53476.291024080005
2024-09-17,20:54:56.000,261,11061497,3444,0,1726606495,13154.161227679993,27182.25092469,53476.42377936
2024-09-17,20:54:57.000,261,11061439,3444,0,1726606496,13154.275744949999,29028.27708909,53476.507624800004
2024-09-17,20:54:58.000,261,11061426,2965,0,1726606497,13154.32963542999,28566.869235809994,53476.577496000005
2024-09-17,20:54:59.000,261,11061454,3205,0,1726606498,13154.295953879999,29951.438203020007,53476.60544448
2024-09-17,20:55:00.000,261,11061457,3405,0,1726606499,13154.343108049994,29028.523808640006,53476.61941872001
2024-09-17,20:55:01.000,261,11061429,3005,0,1726606500,13154.322899119994,26259.66079029,53476.696277040006
2024-09-17,20:55:02.000,261,11061455,3405,0,1726606501,13154.302690189994,32720.484498749996,53476.73819976001
2024-09-17,20:55:03.000,261,11061453,3444,0,1726606502,13154.269008639989,29028.643643849995,53476.78012248
2024-09-17,20:55:04.000,261,11061425,3365,0,1726606503,13154.248799709989,28105.637610780002,53476.843006560004
2024-09-17,20:55:05.000,261,11061481,3205,0,1726606504,13154.262272329994,30413.043431939994,53476.87794216
2024-09-17,20:55:06.000,261,11061474,2725,0,1726606505,13154.161227679993,25798.147200060004,53476.912877760005
2024-09-17,20:55:07.000,261,11061457,3245,0,1726606506,13154.141018749993,32258.801729400002,53476.975761839996
2024-09-17,20:55:08.000,261,11061437,3565,0,1726606507,13154.006292550002,29028.460366469997,53477.10153000001
2024-09-17,20:55:09.000,261,11061382,2885,0,1726606508,13153.918720519992,30412.79671239,53477.18537544
2024-09-17,20:55:10.000,261,11061487,3405,0,1726606509,13153.804203250002,32720.153189639997,53477.248259520005
2024-09-17,20:55:11.000,261,11061514,2925,0,1726606510,13153.662740740001,28105.214662979997,53477.276208
2024-09-17,20:55:12.000,261,11061331,3245,0,1726606511,13153.48086037,30412.620484140003,53477.35306632
2024-09-17,20:55:13.000,261,11061310,2885,0,1726606512,13153.35287047999,27182.11699122,53477.3810148
2024-09-17,20:55:14.000,261,11061341,3365,0,1726606513,13153.144044869994,30412.33146981,53477.31813072001
2024-09-17,20:55:15.000,261,11061427,3405,0,1726606514,13153.022791289994,30873.746372220005,53477.40197616
2024-09-17,20:55:16.000,261,11061526,2965,0,1726606515,13152.773547819997,27643.221731910002,53477.3810148
2024-09-17,20:55:17.000,261,11061400,3085,0,1726606516,13152.605140070002,34103.72822952,53477.38800192001
2024-09-17,20:55:18.000,261,11061450,3085,0,1726606517,13152.36263291,29488.803801119997,53477.43691176001
2024-09-17,20:55:19.000,261,11061389,3525,0,1726606518,13152.19422515999,29027.099884380004,53477.36005344001
2024-09-17,20:55:20.000,261,11061425,3405,0,1726606519,13151.99213585999,26719.50373671,53477.39498904
2024-09-17,20:55:21.000,261,11061477,3285,0,1726606520,13151.823728109994,29488.197575939994,53477.39498904
2024-09-17,20:55:22.000,261,11061518,2965,0,1726606521,13151.722683459993,29026.486610070002,53477.36005344001
2024-09-17,20:55:23.000,261,11061483,3365,0,1726606522,13151.628375120003,30410.689022520004,53477.30415648
2024-09-17,20:55:24.000,261,11061460,3045,0,1726606523,13151.493648919997,26718.72128328,53477.28319512
2024-09-17,20:55:25.000,261,11061507,3485,0,1726606524,13151.453231059997,26718.56620242,53477.33210496
2024-09-17,20:55:26.000,261,11061524,3005,0,1726606525,13151.412813199997,31333.046535629997,53477.29018224001
2024-09-17,20:55:27.000,261,11061605,3525,0,1726606526,13151.419549509992,31794.32750457,53477.28319512
2024-09-17,20:55:28.000,261,11061482,2844,0,1726606527,13151.358922719992,25795.073779380007,53477.28319512
2024-09-17,20:55:29.000,261,11061510,2885,0,1726606528,13151.352186409997,27640.754536409993,53477.24127240001
2024-09-17,20:55:30.000,261,11061417,3444,0,1726606529,13151.284823310001,31793.742426779994,53477.178388320004
2024-09-17,20:55:31.000,261,11061530,2764,0,1726606530,13151.177042349991,32255.058641370008,53477.199349680006
2024-09-17,20:55:32.000,261,11061563,2925,0,1726606531,13151.03557983999,30870.468526769997,53477.15043984001
2024-09-17,20:55:33.000,261,11061481,3645,0,1726606532,13150.87390839999,27640.04962341,53477.0665944
2024-09-17,20:55:34.000,261,11061476,2925,0,1726606533,13150.739182199999,25794.0446064,53477.05960728
2024-09-17,20:55:35.000,261,11061542,3045,0,1726606534,13150.550565519989,26255.466557940003,53477.05262016001
2024-09-17,20:55:36.000,261,11061512,2965,0,1726606535,13150.388894080003,29024.082856740002,53477.03864592
2024-09-17,20:55:37.000,261,11061501,3444,0,1726606536,13150.207013710002,31331.291302259997,53477.031658800006
2024-09-17,20:55:38.000,261,11061539,3444,0,1726606537,13149.971242859996,29946.88446504,53476.98274896001
2024-09-17,20:55:39.000,261,11061450,3005,0,1726606538,13149.81630772999,30869.827055939997,53476.96877472
2024-09-17,20:55:40.000,261,11061474,2805,0,1726606539,13149.6613726,32254.128156210005,53476.9967232
2024-09-17,20:55:41.000,261,11061566,2925,0,1726606540,13149.418865439999,31792.72735206,53476.91986488
2024-09-17,20:55:42.000,261,11061530,2844,0,1726606541,13149.243721379993,28562.569266510007,53476.88492928001
2024-09-17,20:55:43.000,261,11061463,3485,0,1726606542,13148.994477909997,25332.40413183,53476.77313536
2024-09-17,20:55:44.000,261,11061482,2805,0,1726606543,13148.76544337,31792.931776829995,53476.794096720005
2024-09-17,20:55:45.000,261,11061507,3605,0,1726606544,13148.529672519995,25332.56626182,53476.745186880005
2024-09-17,20:55:46.000,261,11061482,2685,0,1726606545,13148.36126477,27639.972082980006,53476.73121264
2024-09-17,20:55:47.000,261,11061520,2844,0,1726606546,13148.118757609998,29485.927756079996,53476.6124316
2024-09-17,20:55:48.000,261,11061459,3485,0,1726606547,13147.950349860002,33639.2328573,53476.49365056
2024-09-17,20:55:49.000,261,11061460,2925,0,1726606548,13147.741524249992,27640.409129039996,53476.51461192
2024-09-17,20:55:50.000,261,11061480,3045,0,1726606549,13147.606798050001,28563.506800799994,53476.50063768001
2024-09-17,20:55:51.000,261,11061464,3205,0,1726606550,13147.411445059995,29486.52693213,53476.51461192
2024-09-17,20:55:52.000,261,11061455,3285,0,1726606551,13147.23630099999,28102.29632316,53476.458714960005
2024-09-17,20:55:53.000,261,11061428,3005,0,1726606552,13147.05442062999,30409.807881269997,53476.42377936
2024-09-17,20:55:54.000,261,11061385,3485,0,1726606553,13146.892749189989,27641.16338595,53476.28403696001
2024-09-17,20:55:55.000,261,11061415,3405,0,1726606554,13146.731077750002,29948.696091449994,53476.291024080005
2024-09-17,20:55:56.000,261,11061422,3125,0,1726606555,13146.623296789992,28564.472531609994,53476.22814
2024-09-17,20:55:57.000,261,11061362,3005,0,1726606556,13146.441416419992,27641.713218089993,53476.21416576001
2024-09-17,20:55:58.000,261,11061427,3045,0,1726606557,13146.313426529996,30410.703120780003,53476.14429456001
2024-09-17,20:55:59.000,261,11061344,2685,0,1726606558,13146.232590809996,31333.850136449997,53476.13032032
2024-09-17,20:56:00.000,261,11061376,2844,0,1726606559,13146.15849139999,29949.647723999995,53476.053462
2024-09-17,20:56:01.000,261,11061426,2885,0,1726606560,13146.111337229995,29026.965950910002,53475.96262944
2024-09-17,20:56:02.000,261,11061360,2485,0,1726606561,13146.07765567999,32718.84205146,53475.955642320005
2024-09-17,20:56:03.000,261,11061414,3205,0,1726606562,13146.14501878,26719.898487989994,53475.906732480005
2024-09-17,20:56:04.000,261,11061434,2965,0,1726606563,13146.232590809996,26720.032421459997,53475.82987416001
2024-09-17,20:56:05.000,261,11061504,2764,0,1726606564,13146.26627236,28104.566143019998,53475.836861280004
2024-09-17,20:56:06.000,261,11061406,2925,0,1726606565,13146.380789629991,29027.706109560007,53475.71109312001
2024-09-17,20:56:07.000,261,11061440,3205,0,1726606566,13146.495306899997,25797.343599240005,53475.69711888
2024-09-17,20:56:08.000,261,11061413,3325,0,1726606567,13146.609824170002,26720.363730569996,53475.64122192001
2024-09-17,20:56:09.000,261,11061402,3005,0,1726606568,13146.737814059998,26258.913582509995,53475.5992992
2024-09-17,20:56:10.000,261,11061494,2965,0,1726606569,13146.832122399988,33642.57414492,53475.55737648
2024-09-17,20:56:11.000,261,11061414,2685,0,1726606570,13146.906221809993,32258.04042336,53475.571350720005
2024-09-17,20:56:12.000,261,11061385,3444,0,1726606571,13146.953375979989,29027.558077830006,53475.59231208001
2024-09-17,20:56:13.000,261,11061420,2685,0,1726606572,13146.980321219999,26258.68096122,53475.50846664
2024-09-17,20:56:14.000,261,11061448,3125,0,1726606573,13146.960112289999,32257.68796686,53475.39667272001
2024-09-17,20:56:15.000,261,11061450,3005,0,1726606574,13146.960112289999,33641.93267409,53475.452569680005
2024-09-17,20:56:16.000,261,11061382,3045,0,1726606575,13146.852331329988,21643.467518489997,53475.43160832
2024-09-17,20:56:17.000,261,11061407,3485,0,1726606576,13146.731077750002,25796.525900160006,53475.354750000006
2024-09-17,20:56:18.000,261,11061406,2965,0,1726606577,13146.596351549997,34564.417071539996,53475.37571136001
2024-09-17,20:56:19.000,261,11061312,2885,0,1726606578,13146.502043209992,27642.12206763,53475.24295608
2024-09-17,20:56:20.000,261,11061417,3605,0,1726606579,13146.30669022,28564.88138115,53475.284878800005
2024-09-17,20:56:21.000,261,11061333,3325,0,1726606580,13146.232590809996,25334.406084750008,53475.32680152001
2024-09-17,20:56:22.000,261,11061416,2965,0,1726606581,13146.09786460999,29487.49266294,53475.2499432
2024-09-17,20:56:23.000,261,11061366,3045,0,1726606582,13145.93619316999,33640.48055331,53475.19404624
2024-09-17,20:56:24.000,261,11061371,3005,0,1726606583,13145.841884829999,29025.619567079993,53475.15911064001
2024-09-17,20:56:25.000,261,11061462,2885,0,1726606584,13145.639795529998,29486.83004472,53475.04731672
2024-09-17,20:56:26.000,261,11061405,3444,0,1726606585,13145.444442539992,27179.22684792,53474.96347128001
2024-09-17,20:56:27.000,261,11061404,3005,0,1726606586,13145.262562169992,28101.901571880007,53474.99141976001
2024-09-17,20:56:28.000,261,11061457,3685,0,1726606587,13145.053736559996,31331.855232660004,53474.851677360006
2024-09-17,20:56:29.000,261,11061442,2925,0,1726606588,13144.892065119995,28562.886477360007,53474.83770312
2024-09-17,20:56:30.000,261,11061476,2925,0,1726606589,13144.710184749994,30408.454448310003,53474.781806160005
2024-09-17,20:56:31.000,261,11061442,2725,0,1726606590,13144.487886519993,28562.32254696,53474.73988344
2024-09-17,20:56:32.000,261,11061470,3285,0,1726606591,13144.285797219993,27639.217826070002,53474.63507664001
2024-09-17,20:56:33.000,261,11061484,3005,0,1726606592,13144.050026370001,30407.784780960006,53474.614115280005
2024-09-17,20:56:34.000,261,11061489,3485,0,1726606593,13143.794046589996,32253.507832770003,53474.54424408
2024-09-17,20:56:35.000,261,11061397,3405,0,1726606594,13143.551539429995,29946.123158999995,53474.39052744001
2024-09-17,20:56:36.000,261,11061416,2805,0,1726606595,13143.362922749999,26715.958024320003,53474.33463048
2024-09-17,20:56:37.000,261,11061435,3605,0,1726606596,13143.127151899993,32253.500783640004,53474.21584944
2024-09-17,20:56:38.000,261,11061307,3325,0,1726606597,13142.925062599992,25331.685120570008,53474.111042640005
2024-09-17,20:56:39.000,261,11061416,3005,0,1726606598,13142.743182229991,25331.797906649997,53473.97828736
2024-09-17,20:56:40.000,261,11061452,3005,0,1726606599,13142.662346509991,31792.38194469,53473.9223904
2024-09-17,20:56:41.000,261,11061439,3444,0,1726606600,13142.48720245,30408.214777889996,53473.80360936
2024-09-17,20:56:42.000,261,11061450,3045,0,1726606601,13142.46699352,28101.274199310006,53473.73373816
2024-09-17,20:56:43.000,261,11061403,3405,0,1726606602,13142.46699352,33639.105972959995,53473.59399576
2024-09-17,20:56:44.000,261,11061494,3085,0,1726606603,13142.54109292999,27640.37388339,53473.50316320001
2024-09-17,20:56:45.000,261,11061433,3525,0,1726606604,13142.574774479996,32716.896491580002,53473.33547232001
2024-09-17,20:56:46.000,261,11061379,3285,0,1726606605,13142.702764369991,34563.0918351,53473.34944656
2024-09-17,20:56:47.000,261,11061441,3485,0,1726606606,13142.891381050002,28102.916646600002,53473.223678400005
2024-09-17,20:56:48.000,261,11061445,3365,0,1726606607,13143.073261420002,28103.304348749996,53473.12585872001
2024-09-17,20:56:49.000,261,11061447,3165,0,1726606608,13143.214723929988,36871.576173149995,53473.07694888001
2024-09-17,20:56:50.000,261,11061462,2844,0,1726606609,13143.41681322999,30872.886378359995,53473.00009056001
2024-09-17,20:56:51.000,261,11061444,3045,0,1726606610,13143.672793009995,29488.691015040007,53472.92323224
2024-09-17,20:56:52.000,261,11061492,3005,0,1726606611,13143.82099182999,26258.610469920008,53472.84637392
2024-09-17,20:56:53.000,261,11061385,3725,0,1726606612,13144.002872199992,29950.676896980003,53472.79746408
2024-09-17,20:56:54.000,261,11061462,3005,0,1726606613,13144.117389469997,32719.864175309995,53472.76252848001
2024-09-17,20:56:55.000,261,11061444,3045,0,1726606614,13144.258851979997,25797.87228399,53472.72759288
2024-09-17,20:56:56.000,261,11061429,3405,0,1726606615,13144.359896629998,28105.475480790003,53472.75554136
2024-09-17,20:56:57.000,261,11061460,3125,0,1726606616,13144.487886519993,32258.99205591,53472.720605760005
2024-09-17,20:56:58.000,261,11061464,2925,0,1726606617,13144.582194859999,25798.35867396,53472.65772168
2024-09-17,20:56:59.000,261,11061387,3325,0,1726606618,13144.649557959994,31797.802725660003,53472.61579896001
2024-09-17,20:57:00.000,261,11061456,2844,0,1726606619,13144.770811539995,30874.90242954,53472.69265728001
2024-09-17,20:57:01.000,261,11061433,3325,0,1726606620,13144.82470202,26721.618475709998,53472.671695920006
2024-09-17,20:57:02.000,261,11061412,3045,0,1726606621,13144.92574667,31336.599297149995,53472.6996444
2024-09-17,20:57:03.000,261,11061474,3045,0,1726606622,13145.02005500999,33643.955774400005,53472.58785048
2024-09-17,20:57:04.000,261,11061472,2844,0,1726606623,13145.06720918,33644.01216744,53472.504005040006
2024-09-17,20:57:05.000,261,11061494,2764,0,1726606624,13145.168253830001,23952.81889953,53472.650734560004
2024-09-17,20:57:06.000,261,11061480,2925,0,1726606625,13145.242353239992,26721.681917880007,53472.58086336
2024-09-17,20:57:07.000,261,11061538,2925,0,1726606626,13145.336661579997,35028.37670988,53472.68567016
2024-09-17,20:57:08.000,261,11061514,2644,0,1726606627,13145.471387780002,30413.417035830003,53472.65772168
2024-09-17,20:57:09.000,261,11061500,3205,0,1726606628,13145.572432429988,24875.479525229995,53472.69265728001
2024-09-17,20:57:10.000,261,11061455,3325,0,1726606629,13145.680213389998,24413.8249524,53472.70663152
2024-09-17,20:57:11.000,261,11061427,3325,0,1726606630,13145.794730659989,30874.458334349998,53472.671695920006
2024-09-17,20:57:12.000,261,11061442,3125,0,1726606631,13145.97661102999,27182.554037280002,53472.64374744001
2024-09-17,20:57:13.000,261,11061478,3165,0,1726606632,13146.06418306,31797.238795259997,53472.77650272
2024-09-17,20:57:14.000,261,11061523,3325,0,1726606633,13146.18543664,31797.083714399996,53472.720605760005
2024-09-17,20:57:15.000,261,11061392,2965,0,1726606634,13146.367317010001,32719.991059649998,53472.8044512
2024-09-17,20:57:16.000,261,11061509,3245,0,1726606635,13146.535724759997,27182.180433390007,53472.81143832001
2024-09-17,20:57:17.000,261,11061432,2805,0,1726606636,13146.744550369993,27182.11699122,53472.84637392
2024-09-17,20:57:18.000,261,11061437,3525,0,1726606637,13146.919694429998,29489.508714120006,53472.84637392
2024-09-17,20:57:19.000,261,11061378,2925,0,1726606638,13147.061156939999,27643.531893630003,53472.79746408
2024-09-17,20:57:20.000,261,11061457,3444,0,1726606639,13147.21609206999,25797.590318789997,53472.89528376
2024-09-17,20:57:21.000,261,11061484,2764,0,1726606640,13147.391236129995,34104.235766879996,53472.9441936
2024-09-17,20:57:22.000,261,11061410,3085,0,1726606641,13147.552907569996,28104.925648649994,53473.04201328
2024-09-17,20:57:23.000,261,11061458,3005,0,1726606642,13147.701106389992,32258.18140596,53473.09791024001
2024-09-17,20:57:24.000,261,11061464,2925,0,1726606643,13147.815623659997,31796.71715964,53473.11188448
2024-09-17,20:57:25.000,261,11061394,3045,0,1726606644,13147.876250449997,27181.93371384,53473.14682008001
2024-09-17,20:57:26.000,261,11061448,3245,0,1726606645,13147.936877239998,27643.39091103,53473.20970416
2024-09-17,20:57:27.000,261,11061460,3165,0,1726606646,13148.024449269993,30873.668831789997,53473.21669128001
2024-09-17,20:57:28.000,261,11061487,3565,0,1726606647,13148.044658199993,33181.10284947,53473.23066552
2024-09-17,20:57:29.000,261,11061449,3685,0,1726606648,13148.085076059993,31796.56207878,53473.36342080001
2024-09-17,20:57:30.000,261,11061368,2725,0,1726606649,13148.165911779994,32719.568111850007,53473.46124048001
2024-09-17,20:57:31.000,261,11061478,3085,0,1726606650,13148.192857019989,27181.708141680007,53473.40534352
2024-09-17,20:57:32.000,261,11061399,3525,0,1726606651,13148.32084691,22105.411105649997,53473.41233064001
2024-09-17,20:57:33.000,261,11061342,3165,0,1726606652,13148.41515524999,28104.608437799994,53473.43329200001
2024-09-17,20:57:34.000,261,11061432,2685,0,1726606653,13148.57682668999,30411.908522009995,53473.49617608
2024-09-17,20:57:35.000,261,11061374,3045,0,1726606654,13148.731761819996,29027.374800449994,53473.559060160005
2024-09-17,20:57:36.000,261,11061403,3365,0,1726606655,13148.859751709992,30873.182441819998,53473.58002152001
2024-09-17,20:57:37.000,261,11061381,3685,0,1726606656,13149.021423149992,30411.52786899,53473.64989272001
2024-09-17,20:57:38.000,261,11061429,3525,0,1726606657,13149.236985069998,27642.566162820003,53473.62893136001
2024-09-17,20:57:39.000,261,11061441,3565,0,1726606658,13149.425601749994,26719.51783497,53473.63591848
2024-09-17,20:57:40.000,261,11061412,2925,0,1726606659,13149.627691049995,30872.6608062,53473.74771240001
2024-09-17,20:57:41.000,261,11061465,3005,0,1726606660,13149.84325297,27180.791754780003,53473.7127768
2024-09-17,20:57:42.000,261,11061406,2844,0,1726606661,13149.98471548,28103.635657859995,53473.74072528
2024-09-17,20:57:43.000,261,11061434,3205,0,1726606662,13150.220486329992,25334.709197339995,53473.824570720004
2024-09-17,20:57:44.000,261,11061438,3205,0,1726606663,13150.409103010003,28103.522871780006,53473.85950632
2024-09-17,20:57:45.000,261,11061381,3405,0,1726606664,13150.577510759998,31333.723252109994,53473.92937752
2024-09-17,20:57:46.000,261,11061483,3605,0,1726606665,13150.685291719994,24411.57627993,53473.96431312001
2024-09-17,20:57:47.000,261,11061388,2885,0,1726606666,13150.766127439994,24872.962985820006,53474.04815856
2024-09-17,20:57:48.000,261,11061436,2925,0,1726606667,13150.826754229995,27180.35470872,53474.08309416001
2024-09-17,20:57:49.000,261,11061454,2925,0,1726606668,13150.907589949995,28103.25500484,53474.17392672001
2024-09-17,20:57:50.000,261,11061434,3085,0,1726606669,13150.91432625999,27180.291266550004,53474.25777216
2024-09-17,20:57:51.000,261,11061418,2965,0,1726606670,13150.90085364,28564.747447679998,53474.29270776001
2024-09-17,20:57:52.000,261,11061464,2764,0,1726606671,13150.887381019995,26718.953904570008,53474.3765532
2024-09-17,20:57:53.000,261,11061392,3045,0,1726606672,13150.826754229995,23027.296327050004,53474.32065624001
2024-09-17,20:57:54.000,261,11061364,2525,0,1726606673,13150.69202802999,29026.528904849998,53474.35559184
2024-09-17,20:57:55.000,261,11061424,3045,0,1726606674,13150.631401239989,25796.222787570005,53474.38354032
2024-09-17,20:57:56.000,261,11061451,3405,0,1726606675,13150.570774449989,29949.556085310003,53474.53026984
2024-09-17,20:57:57.000,261,11061415,3405,0,1726606676,13150.503411349993,29488.204625069993,53474.52328272
2024-09-17,20:57:58.000,261,11061464,2925,0,1726606677,13150.422575629993,32257.152232980006,53474.57917968
2024-09-17,20:57:59.000,261,11061366,3045,0,1726606678,13150.341739909993,29949.802804859995,53474.6211024
2024-09-17,20:58:00.000,261,11061375,3444,0,1726606679,13150.314794669997,30411.415082909996,53474.60014104
2024-09-17,20:58:01.000,261,11061414,2844,0,1726606680,13150.240695259992,27181.087818240005,53474.614115280005
2024-09-17,20:58:02.000,261,11061455,3125,0,1726606681,13150.186804780002,29949.964934849995,53474.59315392
2024-09-17,20:58:03.000,261,11061421,3565,0,1726606682,13150.180068469992,28103.952868709996,53474.6211024
2024-09-17,20:58:04.000,261,11061420,3365,0,1726606683,13150.153123229997,30411.400984649998,53474.63507664001
2024-09-17,20:58:05.000,261,11061387,3245,0,1726606684,13150.119441679992,28565.466458940005,53474.76783192
2024-09-17,20:58:06.000,261,11061448,3205,0,1726606685,13150.105969060001,29488.402000710004,53474.732896320005
2024-09-17,20:58:07.000,261,11061406,2525,0,1726606686,13150.092496439996,27642.636654119997,53474.84469024001
2024-09-17,20:58:08.000,261,11061462,2525,0,1726606687,13150.105969060001,28565.656785450003,53474.81674176
2024-09-17,20:58:09.000,261,11061452,2885,0,1726606688,13150.139650609992,29488.578228960003,53474.89360008001
2024-09-17,20:58:10.000,261,11061459,3405,0,1726606689,13150.065551200001,27181.29224301,53474.96347128001
2024-09-17,20:58:11.000,261,11061377,3525,0,1726606690,13150.045342270001,27181.271095620003,53474.96347128001
2024-09-17,20:58:12.000,261,11061435,3444,0,1726606691,13149.998188099991,32719.074672749994,53474.95648416
2024-09-17,20:58:13.000,261,11061410,3125,0,1726606692,13149.85672558999,28565.762522400008,53474.98443264
2024-09-17,20:58:14.000,261,11061478,3005,0,1726606693,13149.708526769995,31796.139130979995,53475.02635536
2024-09-17,20:58:15.000,261,11061263,3245,0,1726606694,13149.51317377999,32257.68796686,53475.1451364
2024-09-17,20:58:16.000,261,11061285,3285,0,1726606695,13149.311084479988,25797.05458491,53475.19404624
2024-09-17,20:58:17.000,261,11061390,2965,0,1726606696,13149.007950530002,29950.430177429997,53475.11020080001
2024-09-17,20:58:18.000,261,11061330,3045,0,1726606697,13148.671135029996,28565.959898040004,53475.187059120006
2024-09-17,20:58:19.000,261,11061470,2885,0,1726606698,13148.33431952999,29027.431193490003,53475.15911064001
2024-09-17,20:58:20.000,261,11061351,3804,0,1726606699,13147.970558790003,29950.40903004,53475.15911064001
2024-09-17,20:58:21.000,261,11061441,3325,0,1726606700,13147.532698639996,30411.887374619997,53475.15911064001
2024-09-17,20:58:22.000,261,11061429,3165,0,1726606701,13147.22282838,29488.93773459,53475.20802048001
2024-09-17,20:58:23.000,261,11061382,3045,0,1726606702,13146.818649779998,28104.432209549996,53475.19404624
2024-09-17,20:58:24.000,261,11061484,2925,0,1726606703,13146.421207489992,33180.60941037,53475.117187920005
2024-09-17,20:58:25.000,261,11061447,3645,0,1726606704,13146.0237652,28104.347619990003,53475.11020080001
2024-09-17,20:58:26.000,261,11061509,3444,0,1726606705,13145.680213389998,32257.462394700007,53475.01238112001
2024-09-17,20:58:27.000,261,11061472,2965,0,1726606706,13145.370343130002,26719.771603650006,53474.998406880004
2024-09-17,20:58:28.000,261,11061427,3485,0,1726606707,13145.080681799991,28565.579245019995,53474.90757432
2024-09-17,20:58:29.000,261,11061476,3085,0,1726606708,13144.811229399995,26258.06768691,53474.949497040005
2024-09-17,20:58:30.000,261,11061255,3325,0,1726606709,13144.602403789999,26719.390950629997,53474.830716000004
2024-09-17,20:58:31.000,261,11061274,2725,0,1726606710,13144.346424009993,28565.156297220004,53474.76783192
2024-09-17,20:58:32.000,261,11061439,2885,0,1726606711,13144.218434119997,23027.34567096,53474.6909736
2024-09-17,20:58:33.000,261,11061499,3205,0,1726606712,13144.097180539997,29026.317430950003,53474.614115280005
2024-09-17,20:58:34.000,261,11061460,2685,0,1726606713,13143.969190650001,29949.055597080005,53474.64905088
2024-09-17,20:58:35.000,261,11061569,3125,0,1726606714,13143.90856386,25795.560169350007,53474.59315392
2024-09-17,20:58:36.000,261,11061556,3125,0,1726606715,13143.84120075999,31332.947847810006,53474.58616680001
2024-09-17,20:58:37.000,261,11061485,3285,0,1726606716,13143.80078289999,29948.287241910002,53474.495334240004
2024-09-17,20:58:38.000,261,11061438,2885,0,1726606717,13143.70647456,27640.627652070005,53474.397514560005
2024-09-17,20:58:39.000,261,11061574,2885,0,1726606718,13143.632375149995,28101.788785800003,53474.40450168
2024-09-17,20:58:40.000,261,11061502,3085,0,1726606719,13143.57848466999,25332.622654859995,53474.36956608001
2024-09-17,20:58:41.000,261,11061345,3325,0,1726606720,13143.49764894999,24409.384000499995,53474.29969488001
2024-09-17,20:58:42.000,261,11061547,3405,0,1726606721,13143.43702215999,30869.432304660004,53474.22283656001
2024-09-17,20:58:43.000,261,11061471,3845,0,1726606722,13143.383131679999,28100.442401969995,53474.25078504001
2024-09-17,20:58:44.000,261,11061533,3605,0,1726606723,13143.282087029998,28561.624683090005,53474.111042640005
2024-09-17,20:58:45.000,261,11061505,3365,0,1726606724,13143.255141789989,34560.23693745,53474.11802976
2024-09-17,20:58:46.000,261,11061507,3444,0,1726606725,13143.181042379998,28099.716341580002,53474.08309416001
2024-09-17,20:58:47.000,261,11061479,3245,0,1726606726,13143.187778689993,29022.405163799995,53474.05514568001
2024-09-17,20:58:48.000,261,11061322,2885,0,1726606727,13143.174306069988,27638.047670490007,53473.99924872
2024-09-17,20:58:49.000,261,11061514,2885,0,1726606728,13143.113679280003,31790.915725650004,53473.90841616
2024-09-17,20:58:50.000,261,11061495,3285,0,1726606729,13143.100206659998,29022.243033809995,53473.86649344001
2024-09-17,20:58:51.000,261,11061423,3444,0,1726606730,13143.127151899993,33636.66697398,53473.782648
2024-09-17,20:58:52.000,261,11061483,3285,0,1726606731,13143.120415589998,34098.13826943,53473.75469952
2024-09-17,20:58:53.000,261,11061451,3285,0,1726606732,13143.167569759993,27637.920786150004,53473.75469952
2024-09-17,20:58:54.000,261,11061499,3205,0,1726606733,13143.181042379998,27637.920786150004,53473.68482832
2024-09-17,20:58:55.000,261,11061493,3285,0,1726606734,13143.174306069988,27637.9560318,53473.74072528
2024-09-17,20:58:56.000,261,11061498,3165,0,1726606735,13143.160833449998,28099.483720289994,53473.75469952
2024-09-17,20:58:57.000,261,11061537,3405,0,1726606736,13143.167569759993,31791.035560860008,53473.68482832
2024-09-17,20:58:58.000,261,11061464,3205,0,1726606737,13143.181042379998,32252.492758049993,53473.64989272001
2024-09-17,20:58:59.000,261,11061541,3525,0,1726606738,13143.106942969993,27637.920786150004,53473.61495712
2024-09-17,20:59:00.000,261,11061500,3205,0,1726606739,13143.046316179993,28560.835180530004,53473.656879840004
2024-09-17,20:59:01.000,261,11061507,3125,0,1726606740,13142.985689389992,27637.765705290003,53473.59399576
2024-09-17,20:59:02.000,261,11061370,3325,0,1726606741,13142.904853669992,28560.644854020007,53473.63591848
2024-09-17,20:59:03.000,261,11061503,3605,0,1726606742,13142.783600089992,23945.967145169998,53473.54508592
2024-09-17,20:59:04.000,261,11061532,2925,0,1726606743,13142.58151078999,35482.14330624,53473.49617608
2024-09-17,20:59:05.000,261,11061345,3405,0,1726606744,13142.46699352,27175.85736378,53473.51713744
2024-09-17,20:59:06.000,261,11061563,3605,0,1726606745,13142.332267319995,30867.444449999995,53473.4682276
2024-09-17,20:59:07.000,261,11061497,3325,0,1726606746,13142.231222669994,28560.221906220002,53473.49617608
2024-09-17,20:59:08.000,261,11061458,3525,0,1726606747,13142.109969089994,27175.906707689996,53473.42630488
2024-09-17,20:59:09.000,261,11061527,3645,0,1726606748,13142.042605989998,24407.24811411,53473.45425336001
2024-09-17,20:59:10.000,261,11061536,3005,0,1726606749,13141.995451819988,26714.54819832,53473.47521472
2024-09-17,20:59:11.000,261,11061476,3165,0,1726606750,13141.988715509993,29483.397118409994,53473.35643368
2024-09-17,20:59:12.000,261,11061525,3325,0,1726606751,13141.941561339998,30406.389053220002,53473.34944656
2024-09-17,20:59:13.000,261,11061497,3325,0,1726606752,13141.961770269998,28099.370934210005,53473.27957536
2024-09-17,20:59:14.000,261,11061542,3045,0,1726606753,13141.961770269998,31329.846230609997,53473.28656248001
2024-09-17,20:59:15.000,261,11061593,3365,0,1726606754,13142.049342299993,28561.300423110006,53473.223678400005
2024-09-17,20:59:16.000,261,11061443,3245,0,1726606755,13142.130178019994,27638.639797409996,53473.24463976001
2024-09-17,20:59:17.000,261,11061521,3485,0,1726606756,13142.190804809994,28561.800911340004,53473.19572992001
2024-09-17,20:59:18.000,261,11061431,3525,0,1726606757,13142.28511315,26716.225891259994,53473.16079432
2024-09-17,20:59:19.000,261,11061501,3005,0,1726606758,13142.40636673,28562.280252180004,53473.1887428
2024-09-17,20:59:20.000,261,11061517,3565,0,1726606759,13142.46025720999,29023.892530230005,53473.174768560006
2024-09-17,20:59:21.000,261,11061461,3525,0,1726606760,13142.554565549995,31331.375891820004,53473.174768560006
2024-09-17,20:59:22.000,261,11061502,2925,0,1726606761,13142.635401269996,29024.195642820006,53473.20271704
2024-09-17,20:59:23.000,261,11061488,2844,0,1726606762,13142.729709610001,28562.935821270003,53473.27957536
2024-09-17,20:59:24.000,261,11061519,3444,0,1726606763,13142.844226879992,28101.570262769994,53473.153807200004
2024-09-17,20:59:25.000,261,11061431,3325,0,1726606764,13142.911589980002,33639.21875904,53473.11887160001
2024-09-17,20:59:26.000,261,11061483,3605,0,1726606765,13142.999162009997,31332.03851004,53473.11188448
2024-09-17,20:59:27.000,261,11061524,2725,0,1726606766,13143.154097139988,25333.073799179998,53473.083936
2024-09-17,20:59:28.000,261,11061503,3444,0,1726606767,13143.214723929988,30409.314442169998,53473.12585872001
2024-09-17,20:59:29.000,261,11061519,3285,0,1726606768,13143.41681322999,34562.549052090006,53473.153807200004
2024-09-17,20:59:30.000,261,11061499,3005,0,1726606769,13143.490912639994,32255.220771360007,53473.11188448
2024-09-17,20:59:31.000,261,11061554,3045,0,1726606770,13143.632375149995,26717.670962910008,53473.18175568
2024-09-17,20:59:32.000,261,11061458,2644,0,1726606771,13143.773837659995,28102.042554479995,53473.16778144001
2024-09-17,20:59:33.000,261,11061528,3005,0,1726606772,13143.881618619991,25333.137241350007,53473.20271704
2024-09-17,20:59:34.000,261,11061507,3365,0,1726606773,13143.955718029996,31793.67193548,53473.1887428
2024-09-17,20:59:35.000,261,11061472,2525,0,1726606774,13144.070235300002,31793.615542440006,53473.09092312
2024-09-17,20:59:36.000,261,11061489,3285,0,1726606775,13144.090444230002,30409.13821392,53473.007077680006
2024-09-17,20:59:37.000,261,11061520,3245,0,1726606776,13144.184752569992,25333.05265179,53473.09092312
2024-09-17,20:59:38.000,261,11061492,3405,0,1726606777,13144.285797219993,29024.703180180004,53473.06297464
2024-09-17,20:59:39.000,261,11061490,3125,0,1726606778,13144.413787109988,30409.039526099994,53473.06297464
2024-09-17,20:59:40.000,261,11061485,3565,0,1726606779,13144.555249619989,29486.05464042,53473.07694888001
2024-09-17,20:59:41.000,261,11061502,2885,0,1726606780,13144.67650319999,29947.51183761,53473.04201328
2024-09-17,20:59:42.000,261,11061445,3285,0,1726606781,13144.81796570999,31331.848183530004,53473.06297464
2024-09-17,20:59:43.000,261,11061464,2844,0,1726606782,13144.972900839995,29485.89251043,53472.986116320004
2024-09-17,20:59:44.000,261,11061477,3405,0,1726606783,13145.168253830001,33177.60648099,53472.958167840006
2024-09-17,20:59:45.000,261,11061540,3045,0,1726606784,13145.350134200002,31793.227840289997,53472.92323224
2024-09-17,20:59:46.000,261,11061411,3485,0,1726606785,13145.532014570003,29947.377904139998,53472.90925800001
2024-09-17,20:59:47.000,261,11061485,3325,0,1726606786,13145.653268149988,29485.89251043,53472.88130952001
2024-09-17,20:59:48.000,261,11061438,3125,0,1726606787,13145.909247929994,25794.284276820006,53472.83239968001
2024-09-17,20:59:49.000,261,11061512,2844,0,1726606788,13146.070919369995,25794.213785519998,53472.88130952001
2024-09-17,20:59:50.000,261,11061302,2925,0,1726606789,13146.273008669996,30408.891494370007,53472.96515496
2024-09-17,20:59:51.000,261,11061479,3245,0,1726606790,13146.488570590001,30408.863297849995,53472.91624512
2024-09-17,20:59:52.000,261,11061448,3005,0,1726606791,13146.737814059998,24871.214801580005,53472.97214208
2024-09-17,20:59:53.000,261,11061474,2925,0,1726606792,13146.960112289999,24871.179555929994,53473.00009056001
2024-09-17,20:59:54.000,261,11061433,3005,0,1726606793,13147.18241052,31331.460481379996,53472.986116320004
2024-09-17,20:59:55.000,261,11061496,2644,0,1726606794,13147.40470875,27639.668970390005,53473.02105192
2024-09-17,20:59:56.000,261,11061468,2965,0,1726606795,13147.640479599992,29485.42021872,53473.11188448
2024-09-17,20:59:57.000,261,11061479,3325,0,1726606796,13147.903195689993,27639.422250839998,53473.13284584
2024-09-17,20:59:58.000,261,11061458,3005,0,1726606797,13148.078339749998,25793.466577740008,53473.20970416
2024-09-17,20:59:59.000,261,11061492,3085,0,1726606798,13148.266956429994,32715.204700379996,53473.21669128001
2024-09-17,21:00:00.000,261,11061478,2885,0,1726606799,13148.49599096999,27638.957008259997,53473.342459440006
2024-09-17,21:00:01.000,261,11061529,3365,0,1726606800,13148.610508239995,29484.6166179,53473.391369280005
2024-09-17,21:00:02.000,261,11061434,3005,0,1726606801,13148.76544337,25792.811008649995,53473.510150320006
2024-09-17,21:00:03.000,261,11061533,3525,0,1726606802,13148.866488020001,32714.471590860005,53473.510150320006
2024-09-17,21:00:04.000,261,11061440,2844,0,1726606803,13148.960796359992,29945.672014680007,53473.61495712
2024-09-17,21:00:05.000,261,11061493,3165,0,1726606804,13149.082049939992,28561.18763703,53473.64989272001
2024-09-17,21:00:06.000,261,11061493,3245,0,1726606805,13149.183094589993,26715.246062189995,53473.726751040005
2024-09-17,21:00:07.000,261,11061514,2844,0,1726606806,13149.263930309993,32252.626691519996,53473.76168664
2024-09-17,21:00:08.000,261,11061415,3285,0,1726606807,13149.358238649998,26253.626735009995,53473.80360936
2024-09-17,21:00:09.000,261,11061498,3245,0,1726606808,13149.47275591999,29022.320574240002,53473.845532080006
2024-09-17,21:00:10.000,261,11061456,3045,0,1726606809,13149.61421842999,29483.777771430003,53473.8525192
2024-09-17,21:00:11.000,261,11061528,2844,0,1726606810,13149.688317839995,30406.685116680004,53473.943351760005
2024-09-17,21:00:12.000,261,11061537,3165,0,1726606811,13149.870198209996,28560.955015739994,53474.013222960006
2024-09-17,21:00:13.000,261,11061524,2805,0,1726606812,13150.038605959991,30868.170510390002,53473.943351760005
2024-09-17,21:00:14.000,261,11061470,2965,0,1726606813,13150.220486329992,30406.840197540005,53474.03418432001
2024-09-17,21:00:15.000,261,11061471,3325,0,1726606814,13150.361948839993,29945.361852960006,53474.0970684
2024-09-17,21:00:16.000,261,11061459,3685,0,1726606815,13150.557301829998,29483.925803160004,53474.10405552001
2024-09-17,21:00:17.000,261,11061483,3245,0,1726606816,13150.705500649994,28561.018457910002,53474.17392672001
2024-09-17,21:00:18.000,261,11061444,3005,0,1726606817,13150.887381019995,29483.869410119994,53474.21584944
2024-09-17,21:00:19.000,261,11061438,2644,0,1726606818,13151.008634599995,29945.354803830007,53474.27174640001
2024-09-17,21:00:20.000,261,11061531,3005,0,1726606819,13151.150097109996,29022.454507710005,53474.31366912
2024-09-17,21:00:21.000,261,11061486,3085,0,1726606820,13151.237669139991,30406.826099280006,53474.348604720006
2024-09-17,21:00:22.000,261,11061500,2965,0,1726606821,13151.372395339997,29945.404147740002,53474.327643360004
2024-09-17,21:00:23.000,261,11061517,3444,0,1726606822,13151.480176299992,29945.41119687,53474.3765532
2024-09-17,21:00:24.000,261,11061537,3725,0,1726606823,13151.574484639998,31791.247034760003,53474.48136
2024-09-17,21:00:25.000,261,11061474,2685,0,1726606824,13151.675529289998,29945.481688169995,53474.50930848001
2024-09-17,21:00:26.000,261,11061496,2885,0,1726606825,13151.796782869998,29945.615621639998,53474.58616680001
2024-09-17,21:00:27.000,261,11061522,2885,0,1726606826,13151.91130013999,30407.150359260006,53474.732896320005
2024-09-17,21:00:28.000,261,11061440,3125,0,1726606827,13152.05276264999,31330.13524494,53474.73988344
2024-09-17,21:00:29.000,261,11061528,3165,0,1726606828,13152.17401622999,29022.912701160007,53474.83770312
2024-09-17,21:00:30.000,261,11061469,3365,0,1726606829,13152.23464301999,30868.748539049993,53474.85866448
2024-09-17,21:00:31.000,261,11061532,2885,0,1726606830,13152.288533499996,27177.12620718,53474.92853568
2024-09-17,21:00:32.000,261,11061506,3525,0,1726606831,13152.36263291,29484.45448791,53475.06129096001
2024-09-17,21:00:33.000,261,11061537,3565,0,1726606832,13152.376105529991,27177.105059790003,53475.08225232
2024-09-17,21:00:34.000,261,11061441,3205,0,1726606833,13152.369369219996,29022.877455509995,53475.10321368
2024-09-17,21:00:35.000,261,11061468,3045,0,1726606834,13152.31547873999,29484.29235792,53475.187059120006
2024-09-17,21:00:36.000,261,11061413,3365,0,1726606835,13152.248115639995,33175.90764066001,53475.26391744
2024-09-17,21:00:37.000,261,11061494,3045,0,1726606836,13152.17401622999,27638.400126990004,53475.26391744
2024-09-17,21:00:38.000,261,11061300,3005,0,1726606837,13152.11338943999,28099.864373310003,53475.333788640004
2024-09-17,21:00:39.000,261,11061500,2965,0,1726606838,13152.046026339995,23946.798942509995,53475.34776288001
2024-09-17,21:00:40.000,261,11061498,2844,0,1726606839,13151.985399549994,28561.279275720008,53475.3896856
2024-09-17,21:00:41.000,261,11061507,3565,0,1726606840,13151.985399549994,33637.29434655,53475.41763408
2024-09-17,21:00:42.000,261,11061466,3045,0,1726606841,13151.97866324,27176.949978930003,53475.501479520004
2024-09-17,21:00:43.000,261,11061533,3405,0,1726606842,13151.99887217,27176.96407719,53475.48750528
2024-09-17,21:00:44.000,261,11061457,3725,0,1726606843,13152.086444199995,26254.021486290003,53475.55038936
2024-09-17,21:00:45.000,261,11061519,3485,0,1726606844,13152.17401622999,25792.564289100002,53475.54340224001
2024-09-17,21:00:46.000,261,11061499,3285,0,1726606845,13152.227906709995,32252.90865672,53475.620260560005
2024-09-17,21:00:47.000,261,11061454,2925,0,1726606846,13152.29526980999,29484.151375319998,53475.67615752
2024-09-17,21:00:48.000,261,11061511,3605,0,1726606847,13152.349160289996,34560.159397020005,53475.71808024
2024-09-17,21:00:49.000,261,11061466,2844,0,1726606848,13152.423259700001,27638.343733949994,53475.68314464001
2024-09-17,21:00:50.000,261,11061404,2805,0,1726606849,13152.463677560001,31791.578343870002,53475.71109312001
2024-09-17,21:00:51.000,261,11061460,3125,0,1726606850,13152.510831729996,30407.2067523,53475.74602872
2024-09-17,21:00:52.000,261,11061457,3325,0,1726606851,13152.524304350001,34098.87137895,53475.82987416001
2024-09-17,21:00:53.000,261,11061464,3205,0,1726606852,13152.584931140002,26715.591469560008,53475.87179688
2024-09-17,21:00:54.000,261,11061499,3645,0,1726606853,13152.571458519997,26715.732452159995,53475.857822640006
2024-09-17,21:00:55.000,261,11061530,3005,0,1726606854,13152.584931140002,27177.253091520004,53475.89974536001
2024-09-17,21:00:56.000,261,11061504,3085,0,1726606855,13152.510831729996,29946.05971683,53475.94166808
2024-09-17,21:00:57.000,261,11061454,3045,0,1726606856,13152.490622799996,29484.729403980004,53475.99756504001
2024-09-17,21:00:58.000,261,11061497,3565,0,1726606857,13152.409787079996,30407.7001914,53475.94865520001
2024-09-17,21:00:59.000,261,11061486,2844,0,1726606858,13152.33568766999,26716.063761269994,53476.08141048
2024-09-17,21:01:00.000,261,11061477,3365,0,1726606859,13152.187488849995,26716.15539996,53476.04647488001
2024-09-17,21:01:01.000,261,11061492,3045,0,1726606860,13152.01234478999,32715.239946030008,53476.06743624001
2024-09-17,21:01:02.000,261,11061340,2965,0,1726606861,13151.823728109994,30869.47459944,53476.123333200005
2024-09-17,21:01:03.000,261,11061494,2885,0,1726606862,13151.635111429998,29485.060713090003,53476.123333200005
2024-09-17,21:01:04.000,261,11061476,2844,0,1726606863,13151.486912610002,29485.110056999998,53476.13730744001
2024-09-17,21:01:05.000,261,11061491,3245,0,1726606864,13151.338713789992,25331.981184029995,53476.0883976
2024-09-17,21:01:06.000,261,11061418,3125,0,1726606865,13151.197251279991,33638.133193019996,53476.08141048
2024-09-17,21:01:07.000,261,11061483,3685,0,1726606866,13151.136624489991,27177.690137579993,53476.06044912
2024-09-17,21:01:08.000,261,11061510,2725,0,1726606867,13151.069261389996,29023.47663156,53476.06044912
2024-09-17,21:01:09.000,261,11061467,3485,0,1726606868,13151.01537090999,29023.356796349995,53476.025513520006
2024-09-17,21:01:10.000,261,11061472,3045,0,1726606869,13150.99516197999,28561.82910786,53476.06044912
2024-09-17,21:01:11.000,261,11061421,3125,0,1726606870,13150.96148043,32714.781752580006,53476.13730744001
2024-09-17,21:01:12.000,261,11061483,3005,0,1726606871,13150.87390839999,26715.788845200004,53476.123333200005
2024-09-17,21:01:13.000,261,11061445,3605,0,1726606872,13150.83349053999,28561.5330444,53476.15128168
2024-09-17,21:01:14.000,261,11061471,3325,0,1726606873,13150.75939113,25792.782812129997,53476.1582688
2024-09-17,21:01:15.000,261,11061481,3325,0,1726606874,13150.624664929994,29484.362849219993,53476.10237184
2024-09-17,21:01:16.000,261,11061483,3525,0,1726606875,13150.550565519989,25792.705271700004,53476.172243040004
2024-09-17,21:01:17.000,261,11061449,3325,0,1726606876,13150.436048249998,26254.113124979995,53476.22814
2024-09-17,21:01:18.000,261,11061507,3045,0,1726606877,13150.314794669997,32252.936853239997,53476.18621728001
2024-09-17,21:01:19.000,261,11061444,2844,0,1726606878,13150.132914299997,28561.265177459994,53476.22814
2024-09-17,21:01:20.000,261,11061472,2844,0,1726606879,13149.917352379991,31329.874427129995,53476.1582688
2024-09-17,21:01:21.000,261,11061459,3365,0,1726606880,13149.64116367,31791.232936500004,53476.16525592001
2024-09-17,21:01:22.000,261,11061518,3045,0,1726606881,13149.358238649998,29483.862360989995,53476.20019152
2024-09-17,21:01:23.000,261,11061494,2844,0,1726606882,13148.981005289992,29945.249066880002,53476.20717864
2024-09-17,21:01:24.000,261,11061403,3405,0,1726606883,13148.650926099996,26715.006391770003,53476.21416576001
2024-09-17,21:01:25.000,261,11061524,2685,0,1726606884,13148.32084691,31790.845234349996,53476.22115288
2024-09-17,21:01:26.000,261,11061467,3485,0,1726606885,13148.037921889998,28099.180607700007,53476.18621728001
2024-09-17,21:01:27.000,261,11061482,2844,0,1726606886,13147.754996869997,23484.538144499995,53476.13730744001
2024-09-17,21:01:28.000,261,11061523,3325,0,1726606887,13147.600061739991,28098.898642500004,53476.074423360005
2024-09-17,21:01:29.000,261,11061454,3005,0,1726606888,13147.539434949991,29021.70729993,53475.99756504001
2024-09-17,21:01:30.000,261,11061467,3485,0,1726606889,13147.499017089991,30405.881515860005,53475.96262944
2024-09-17,21:01:31.000,261,11061444,2844,0,1726606890,13147.519226019991,29944.29743433,53475.87878400001
2024-09-17,21:01:32.000,261,11061501,2805,0,1726606891,13147.552907569996,25329.753658949994,53475.89275824
2024-09-17,21:01:33.000,261,11061465,3365,0,1726606892,13147.707842700001,29021.2068117,53475.787951440005
2024-09-17,21:01:34.000,261,11061355,3365,0,1726606893,13147.869514140002,26252.4495303,53475.739041600005
2024-09-17,21:01:35.000,261,11061273,3325,0,1726606894,13148.037921889998,27175.300482510007,53475.67615752
2024-09-17,21:01:36.000,261,11061494,2644,0,1726606895,13148.206329639994,26252.329695089997,53475.69711888
2024-09-17,21:01:37.000,261,11061483,3444,0,1726606896,13148.37473738999,31789.562292689996,53475.529428
2024-09-17,21:01:38.000,261,11061528,2685,0,1726606897,13148.570090379995,25790.773810080005,53475.53641512
2024-09-17,21:01:39.000,261,11061513,3005,0,1726606898,13148.67787133999,23022.136363890007,53475.47353104001
2024-09-17,21:01:40.000,261,11061485,3365,0,1726606899,13148.792388609996,29020.931895629998,53475.452569680005
2024-09-17,21:01:41.000,261,11061431,3245,0,1726606900,13148.906905880001,26713.76574489,53475.403659840005
2024-09-17,21:01:42.000,261,11061296,2885,0,1726606901,13149.001214219992,29944.022518259997,53475.4595568
2024-09-17,21:01:43.000,261,11061465,3325,0,1726606902,13149.021423149992,27175.37802294,53475.403659840005
2024-09-17,21:01:44.000,261,11061475,3365,0,1726606903,13149.162885659993,24406.648938059996,53475.41064696
2024-09-17,21:01:45.000,261,11061459,3405,0,1726606904,13149.243721379993,28559.742565380002,53475.37571136001
2024-09-17,21:01:46.000,261,11061501,3285,0,1726606905,13149.277402929998,32251.31555334,53475.42462120001
2024-09-17,21:01:47.000,261,11061505,3285,0,1726606906,13149.351502339989,29021.185664310004,53475.452569680005
2024-09-17,21:01:48.000,261,11061462,2925,0,1726606907,13149.425601749994,30867.035600460003,53475.452569680005
2024-09-17,21:01:49.000,261,11061476,2725,0,1726606908,13149.499701159999,27636.877514909997,53475.42462120001
2024-09-17,21:01:50.000,261,11061495,3444,0,1726606909,13149.506437469994,32251.252111170004,53475.41064696
2024-09-17,21:01:51.000,261,11061402,2965,0,1726606910,13149.57380056999,28559.531091480007,53475.48051816
2024-09-17,21:01:52.000,261,11061448,2965,0,1726606911,13149.60074581,33635.29239363001,53475.38269848
2024-09-17,21:01:53.000,261,11061487,3285,0,1726606912,13149.57380056999,26252.012484239996,53475.43859544
2024-09-17,21:01:54.000,261,11061520,2805,0,1726606913,13149.58053688,32250.51195252,53475.4595568
2024-09-17,21:01:55.000,261,11061537,3485,0,1726606914,13149.61421842999,29943.120229620006,53475.49449240001
2024-09-17,21:01:56.000,261,11061509,3485,0,1726606915,13149.59400949999,28097.18570391,53475.59231208001
2024-09-17,21:01:57.000,261,11061504,3045,0,1726606916,13149.64116367,36402.86542119,53475.522440880006
2024-09-17,21:01:58.000,261,11061472,2965,0,1726606917,13149.61421842999,29481.148445939994,53475.51545376001
2024-09-17,21:01:59.000,261,11061511,3325,0,1726606918,13149.627691049995,29942.415316619998,53475.53641512
2024-09-17,21:02:00.000,261,11061525,3365,0,1726606919,13149.68158153,30403.787924250006,53475.59231208001
2024-09-17,21:02:01.000,261,11061472,2644,0,1726606920,13149.65463628999,27173.6298387,53475.58532496
2024-09-17,21:02:02.000,261,11061430,2644,0,1726606921,13149.627691049995,31326.547237770006,53475.59231208001
2024-09-17,21:02:03.000,261,11061542,3045,0,1726606922,13149.63442735999,32710.813092390003,53475.5992992
2024-09-17,21:02:04.000,261,11061466,3005,0,1726606923,13149.63442735999,29480.746645530002,53475.55038936
2024-09-17,21:02:05.000,261,11061453,3444,0,1726606924,13149.60074581,27635.030642850004,53475.53641512
2024-09-17,21:02:06.000,261,11061486,2764,0,1726606925,13149.58053688,27635.07998676,53475.54340224001
2024-09-17,21:02:07.000,261,11061495,3325,0,1726606926,13149.6613726,31788.046729740003,53475.529428
2024-09-17,21:02:08.000,261,11061515,3565,0,1726606927,13149.70179046,28558.128314610003,53475.50846664
2024-09-17,21:02:09.000,261,11061532,3085,0,1726606928,13149.73547200999,35479.84528985999,53475.41763408
2024-09-17,21:02:10.000,261,11061515,2844,0,1726606929,13149.8634619,30404.18972466,53475.41763408
2024-09-17,21:02:11.000,261,11061492,2885,0,1726606930,13149.98471548,27635.672113680004,53475.41763408
2024-09-17,21:02:12.000,261,11061523,3165,0,1726606931,13150.065551200001,32711.715381029993,53475.36173712
2024-09-17,21:02:13.000,261,11061485,3285,0,1726606932,13150.220486329992,30866.154459209996,53475.37571136001
2024-09-17,21:02:14.000,261,11061475,3525,0,1726606933,13150.483202419993,27174.764748629997,53475.29186592
2024-09-17,21:02:15.000,261,11061539,3045,0,1726606934,13150.698764339999,29482.142373270006,53475.2150076
2024-09-17,21:02:16.000,261,11061461,3405,0,1726606935,13150.97495304999,30866.654947439994,53475.2499432
2024-09-17,21:02:17.000,261,11061473,3205,0,1726606936,13151.244405450001,26713.829187059993,53475.2499432
2024-09-17,21:02:18.000,261,11061517,3485,0,1726606937,13151.507121540002,30867.035600460003,53475.13116216001
2024-09-17,21:02:19.000,261,11061401,3365,0,1726606938,13151.857409659999,30405.839221079994,53475.17308488
2024-09-17,21:02:20.000,261,11061477,3405,0,1726606939,13152.147070989995,32713.308484409994,53475.05430384
2024-09-17,21:02:21.000,261,11061436,3045,0,1726606940,13152.443468630001,29021.791889490007,53475.05430384
2024-09-17,21:02:22.000,261,11061482,3045,0,1726606941,13152.813965679998,33174.99125376,53475.04032960001
2024-09-17,21:02:23.000,261,11061442,2805,0,1726606942,13153.090154389989,32252.351775450006,53474.99141976001
2024-09-17,21:02:24.000,261,11061482,3045,0,1726606943,13153.406760959995,25330.705291499995,53475.04032960001
2024-09-17,21:02:25.000,261,11061438,3045,0,1726606944,13153.743576460001,33175.604528070005,53475.01238112001
2024-09-17,21:02:26.000,261,11061525,3565,0,1726606945,13154.073655649998,29484.10908054,53475.05430384
2024-09-17,21:02:27.000,261,11061463,3565,0,1726606946,13154.32963542999,27177.006371969997,53475.04731672
2024-09-17,21:02:28.000,261,11061449,3325,0,1726606947,13154.5788789,29023.081880280006,53475.13116216001
2024-09-17,21:02:29.000,261,11061480,2485,0,1726606948,13154.787704509996,28100.22387894,53475.04032960001
2024-09-17,21:02:30.000,261,11061430,2725,0,1726606949,13154.996530119992,33176.26714629,53475.10321368
2024-09-17,21:02:31.000,261,11061427,3205,0,1726606950,13155.124520010002,30407.636749230005,53475.15911064001
2024-09-17,21:02:32.000,261,11061433,3485,0,1726606951,13155.272718829998,25793.198710800003,53475.17308488
2024-09-17,21:02:33.000,261,11061508,3205,0,1726606952,13155.340081929993,27177.570302370004,53475.22898184001
2024-09-17,21:02:34.000,261,11061480,2925,0,1726606953,13155.340081929993,32253.486685380005,53475.31282728
2024-09-17,21:02:35.000,261,11061459,3405,0,1726606954,13155.420917649993,28561.885500899996,53475.25693032001
2024-09-17,21:02:36.000,261,11061327,3444,0,1726606955,13155.407445029989,35022.265114170004,53475.37571136001
2024-09-17,21:02:37.000,261,11061522,3005,0,1726606956,13155.373763479998,32714.873391269997,53475.46654392001
2024-09-17,21:02:38.000,261,11061454,3085,0,1726606957,13155.346818239988,27638.75258349,53475.48750528
2024-09-17,21:02:39.000,261,11061469,3245,0,1726606958,13155.326609309988,30407.36183316,53475.529428
2024-09-17,21:02:40.000,261,11061487,3365,0,1726606959,13155.245773590002,34098.87842808,53475.65519616
2024-09-17,21:02:41.000,261,11061482,2844,0,1726606960,13155.144728940002,26253.958044119994,53475.63423480001
2024-09-17,21:02:42.000,261,11061459,3485,0,1726606961,13155.016739049992,28099.540113330004,53475.74602872
2024-09-17,21:02:43.000,261,11061462,3045,0,1726606962,13154.834858679991,28560.799934880008,53475.704106
2024-09-17,21:02:44.000,261,11061431,3405,0,1726606963,13154.75402295999,23023.250126429994,53475.739041600005
2024-09-17,21:02:45.000,261,11061423,3325,0,1726606964,13154.61256044999,28560.426330989998,53475.76000296001
2024-09-17,21:02:46.000,261,11061499,3565,0,1726606965,13154.484570559995,32713.301435279995,53475.739041600005
2024-09-17,21:02:47.000,261,11061426,3085,0,1726606966,13154.309426499989,28560.165513180007,53475.71808024
2024-09-17,21:02:48.000,261,11061482,2805,0,1726606967,13154.302690189994,28098.574382520004,53475.79493856
2024-09-17,21:02:49.000,261,11061496,3085,0,1726606968,13154.248799709989,32712.850290960007,53475.8438484
2024-09-17,21:02:50.000,261,11061472,3045,0,1726606969,13154.181436609993,33174.173554680005,53475.79493856
2024-09-17,21:02:51.000,261,11061462,2644,0,1726606970,13154.147755059988,28559.502894959995,53475.8438484
2024-09-17,21:02:52.000,261,11061538,2885,0,1726606971,13154.228590779989,26713.57541838,53475.94166808
2024-09-17,21:02:53.000,261,11061522,2885,0,1726606972,13154.174700299998,29943.536128289998,53475.97660368001
2024-09-17,21:02:54.000,261,11061539,3325,0,1726606973,13154.221854469994,29482.008439800004,53475.93468096
2024-09-17,21:02:55.000,261,11061483,3365,0,1726606974,13154.343108049994,28097.601602580005,53475.906732480005
2024-09-17,21:02:56.000,261,11061498,2805,0,1726606975,13154.336371739999,34557.61466109,53475.9835908
2024-09-17,21:02:57.000,261,11061478,3045,0,1726606976,13154.43741639,26251.65297861,53475.96961656001
2024-09-17,21:02:58.000,261,11061492,3205,0,1726606977,13154.484570559995,31788.800986650007,53475.99057792
2024-09-17,21:02:59.000,261,11061453,3285,0,1726606978,13154.53172472999,32250.208839929997,53475.97660368001
2024-09-17,21:03:00.000,261,11061485,3165,0,1726606979,13154.61256044999,30404.408247690008,53476.09538472001
2024-09-17,21:03:01.000,261,11061485,3165,0,1726606980,13154.666450929995,33173.003399099995,53476.08141048
2024-09-17,21:03:02.000,261,11061417,3045,0,1726606981,13154.76075927,28097.16455652,53476.0883976
2024-09-17,21:03:03.000,261,11061412,2764,0,1726606982,13154.82138606,30865.79495358,53476.11634608001
2024-09-17,21:03:04.000,261,11061533,3405,0,1726606983,13154.942639640001,30865.837248359996,53476.193204400006
2024-09-17,21:03:05.000,261,11061515,3444,0,1726606984,13154.962848570001,25790.061847949997,53476.172243040004
2024-09-17,21:03:06.000,261,11061449,3325,0,1726606985,13155.144728940002,26713.053782760006,53476.27704984
2024-09-17,21:03:07.000,261,11061407,3325,0,1726606986,13155.319872999993,25790.266272720008,53476.25608848
2024-09-17,21:03:08.000,261,11061501,3525,0,1726606987,13155.542171229994,29943.310556130004,53476.32595968
2024-09-17,21:03:09.000,261,11061524,3005,0,1726606988,13155.744260529995,33173.489789069994,53476.24910136
2024-09-17,21:03:10.000,261,11061479,3325,0,1726606989,13155.986767689996,32250.737524680007,53476.339933920004
2024-09-17,21:03:11.000,261,11061562,2965,0,1726606990,13156.188856989997,24867.73253136,53476.37486952
2024-09-17,21:03:12.000,261,11061494,3045,0,1726606991,13156.397682599993,32712.314557079997,53476.47967632001
2024-09-17,21:03:13.000,261,11061549,3285,0,1726606992,13156.593035589998,27636.51096015,53476.49365056
2024-09-17,21:03:14.000,261,11061516,3205,0,1726606993,13156.774915959999,28098.116189070002,53476.46570208
2024-09-17,21:03:15.000,261,11061533,3525,0,1726606994,13156.97700526,27636.870465779997,53476.55653464
2024-09-17,21:03:16.000,261,11061470,3005,0,1726606995,13157.15214931999,36404.45852457,53476.6823028
2024-09-17,21:03:17.000,261,11061457,3405,0,1726606996,13157.327293379996,32251.745550270003,53476.640380079996
2024-09-17,21:03:18.000,261,11061564,2965,0,1726606997,13157.441810650002,26714.604591359996,53476.64736720001
2024-09-17,21:03:19.000,261,11061506,2965,0,1726606998,13157.637163639993,27176.245065929994,53476.752174
2024-09-17,21:03:20.000,261,11061546,3045,0,1726606999,13157.785362459988,28099.370934210005,53476.80108384
2024-09-17,21:03:21.000,261,11061457,3245,0,1726607000,13157.893143419999,28561.03255617,53476.93383912001
2024-09-17,21:03:22.000,261,11061472,2805,0,1726607001,13157.980715449994,27638.378979600006,53476.98274896001
2024-09-17,21:03:23.000,261,11061439,3165,0,1726607002,13158.021133309994,23485.27830315,53477.04563304
2024-09-17,21:03:24.000,261,11061485,3365,0,1726607003,13158.05481486,32252.965049759994,53477.1364656
2024-09-17,21:03:25.000,261,11061464,2764,0,1726607004,13158.041342239994,26715.485732610003,53477.24127240001
2024-09-17,21:03:26.000,261,11061479,3365,0,1726607005,13157.973979139999,29022.539097269997,53477.26223376
2024-09-17,21:03:27.000,261,11061504,3205,0,1726607006,13157.812307699998,29483.82711534,53477.37402768
2024-09-17,21:03:28.000,261,11061489,3485,0,1726607007,13157.724735669988,29483.686132739997,53477.40197616
2024-09-17,21:03:29.000,261,11061513,3325,0,1726607008,13157.583273160002,32713.696186560002,53477.45787312001
2024-09-17,21:03:30.000,261,11061506,2844,0,1726607009,13157.482228510002,22100.26524075,53477.56966704
2024-09-17,21:03:31.000,261,11061492,2925,0,1726607010,13157.381183860001,30867.634776510007,53477.56966704
2024-09-17,21:03:32.000,261,11061486,2844,0,1726607011,13157.360974930001,29021.820086010004,53477.68844808
2024-09-17,21:03:33.000,261,11061478,2644,0,1726607012,13157.354238619992,31790.563269150007,53477.70940944
2024-09-17,21:03:34.000,261,11061548,3205,0,1726607013,13157.327293379996,27637.63882095,53477.63953824
2024-09-17,21:03:35.000,261,11061498,2965,0,1726607014,13157.334029689991,26714.738524829998,53477.80722912
2024-09-17,21:03:36.000,261,11061519,3365,0,1726607015,13157.408129099997,33636.61763007,53477.82120336001
2024-09-17,21:03:37.000,261,11061489,3444,0,1726607016,13157.536118989992,31329.543118019996,53477.79325488001
2024-09-17,21:03:38.000,261,11061447,4045,0,1726607017,13157.623691020002,27638.089965270003,53477.77928064
2024-09-17,21:03:39.000,261,11061492,2885,0,1726607018,13157.657372569993,29484.031540109994,53477.80722912
2024-09-17,21:03:40.000,261,11061416,2844,0,1726607019,13157.704526740003,29484.30645618,53477.88408744
2024-09-17,21:03:41.000,261,11061508,2805,0,1726607020,13157.744944599988,29022.933848550005,53477.84216472001
2024-09-17,21:03:42.000,261,11061463,3405,0,1726607021,13157.825780319989,29023.215813749994,53477.870113200006
2024-09-17,21:03:43.000,261,11061537,3365,0,1726607022,13157.893143419999,28561.963041330004,53478.00286848
2024-09-17,21:03:44.000,261,11061482,3045,0,1726607023,13158.000924379994,28562.216810009995,53477.981907119996
2024-09-17,21:03:45.000,261,11061442,3005,0,1726607024,13158.05481486,31792.621615109994,53477.97492
2024-09-17,21:03:46.000,261,11061522,2885,0,1726607025,13158.17606844,31331.333597040008,53477.95395864
2024-09-17,21:03:47.000,261,11061512,2965,0,1726607026,13158.304058329995,25332.516917910005,53478.02382984
2024-09-17,21:03:48.000,261,11061522,2365,0,1726607027,13158.432048219991,29485.829068260005,53478.037804080006
2024-09-17,21:03:49.000,261,11061455,3045,0,1726607028,13158.586983349996,30408.81395394,53478.016842720004
2024-09-17,21:03:50.000,261,11061432,2844,0,1726607029,13158.748654789997,28101.5068206,53478.15658512001
2024-09-17,21:03:51.000,261,11061435,3405,0,1726607030,13158.863172060002,27640.19765514,53478.05876544001
2024-09-17,21:03:52.000,261,11061488,2965,0,1726607031,13159.065261359989,32254.81897095,53478.086713920005
2024-09-17,21:03:53.000,261,11061491,3285,0,1726607032,13159.220196489994,28563.2953269,53478.149597999996
2024-09-17,21:03:54.000,261,11061458,2805,0,1726607033,13159.34818637999,29486.301359970006,53478.086713920005
2024-09-17,21:03:55.000,261,11061423,3444,0,1726607034,13159.53006674999,27179.135209230008,53478.10767528001
2024-09-17,21:03:56.000,261,11061434,3045,0,1726607035,13159.705210809996,28102.183537079996,53478.16357224
2024-09-17,21:03:57.000,261,11061477,3405,0,1726607036,13159.880354870002,29948.15330844,53478.12863664001
2024-09-17,21:03:58.000,261,11061471,3365,0,1726607037,13160.021817380002,28102.366814459994,53478.09370104
2024-09-17,21:03:59.000,261,11061516,2885,0,1726607038,13160.170016199998,26256.587369610002,53478.254404800005
2024-09-17,21:04:00.000,261,11061523,3485,0,1726607039,13160.264324539989,28102.585337490003,53478.23344344
2024-09-17,21:04:01.000,261,11061412,2885,0,1726607040,13160.372105499999,34563.303308999995,53478.28235328
2024-09-17,21:04:02.000,261,11061438,2685,0,1726607041,13160.40578704999,28102.78271313,53478.26837904
2024-09-17,21:04:03.000,261,11061446,2565,0,1726607042,13160.439468599994,27179.903564399996,53478.19850784001
2024-09-17,21:04:04.000,261,11061472,2965,0,1726607043,13160.49335908,28102.916646600002,53478.24741768001
2024-09-17,21:04:05.000,261,11061395,3285,0,1726607044,13160.48662276999,28564.352696400005,53478.33825024
2024-09-17,21:04:06.000,261,11061441,3365,0,1726607045,13160.42599597999,29025.72530403,53478.31030176
2024-09-17,21:04:07.000,261,11061478,3085,0,1726607046,13160.372105499999,30871.476552360007,53478.31030176
2024-09-17,21:04:08.000,261,11061479,3005,0,1726607047,13160.298006089994,30871.23688194,53478.33126312
2024-09-17,21:04:09.000,261,11061437,3165,0,1726607048,13160.250851919998,30871.046555430003,53478.38716008
2024-09-17,21:04:10.000,261,11061503,3605,0,1726607049,13160.129598339998,30870.828032399993,53478.33126312
2024-09-17,21:04:11.000,261,11061418,3525,0,1726607050,13160.062235240002,29024.76662235,53478.31030176
2024-09-17,21:04:12.000,261,11061466,3005,0,1726607051,13160.001608450002,34562.05561299001,53478.32427600001
2024-09-17,21:04:13.000,261,11061448,3005,0,1726607052,13159.914036419992,30870.003284189996,53478.28235328
2024-09-17,21:04:14.000,261,11061413,3685,0,1726607053,13159.873618559992,30408.264121800006,53478.32427600001
2024-09-17,21:04:15.000,261,11061403,3325,0,1726607054,13159.853409629992,29485.067762220002,53478.254404800005
2024-09-17,21:04:16.000,261,11061527,3045,0,1726607055,13159.826464389997,28100.477647620006,53478.27536616001
2024-09-17,21:04:17.000,261,11061489,3285,0,1726607056,13159.745628669996,29023.095978540005,53478.23344344
2024-09-17,21:04:18.000,261,11061445,3405,0,1726607057,13159.819728080001,29484.313505309998,53478.19850784001
2024-09-17,21:04:19.000,261,11061461,3525,0,1726607058,13159.792782839992,33637.09697091,53478.23344344
2024-09-17,21:04:20.000,261,11061460,2844,0,1726607059,13159.799519150001,30406.833148410005,53478.24043056
2024-09-17,21:04:21.000,261,11061506,3045,0,1726607060,13159.772573909991,29945.340705569994,53478.135623760005
2024-09-17,21:04:22.000,261,11061504,3165,0,1726607061,13159.812991769992,31329.599511060005,53478.149597999996
2024-09-17,21:04:23.000,261,11061452,3365,0,1726607062,13159.779310220001,32252.57734761,53478.09370104
2024-09-17,21:04:24.000,261,11061461,3405,0,1726607063,13159.839937010001,25330.98020757,53478.14261088
2024-09-17,21:04:25.000,261,11061434,2925,0,1726607064,13159.873618559992,24408.19974666,53478.06575256
2024-09-17,21:04:26.000,261,11061550,3285,0,1726607065,13159.947717969997,30868.84017774,53478.12863664001
2024-09-17,21:04:27.000,261,11061448,2844,0,1726607066,13159.961190590002,28100.357812410002,53478.10068816
2024-09-17,21:04:28.000,261,11061482,3205,0,1726607067,13160.062235240002,23024.589461130003,53478.05876544001
2024-09-17,21:04:29.000,261,11061492,3045,0,1726607068,13160.082444170002,28562.393038259994,53477.94697152
2024-09-17,21:04:30.000,261,11061497,3525,0,1726607069,13160.176752509993,25332.481672259994,53477.93998440001
2024-09-17,21:04:31.000,261,11061523,3325,0,1726607070,13160.196961439993,28101.48567321,53477.981907119996
2024-09-17,21:04:32.000,261,11061513,3325,0,1726607071,13160.277797159993,33639.38793816,53477.93998440001
2024-09-17,21:04:33.000,261,11061469,3685,0,1726607072,13160.284533469989,28102.007308829998,53477.89806168
2024-09-17,21:04:34.000,261,11061495,3325,0,1726607073,13160.385578119989,26256.263109630003,53477.84216472001
2024-09-17,21:04:35.000,261,11061426,2844,0,1726607074,13160.40578704999,28102.239930120006,53477.79325488001
2024-09-17,21:04:36.000,261,11061434,3125,0,1726607075,13160.399050739994,27640.99420683,53477.7303708
2024-09-17,21:04:37.000,261,11061466,3165,0,1726607076,13160.40578704999,30871.258029329998,53477.74434504001
2024-09-17,21:04:38.000,261,11061510,2644,0,1726607077,13160.372105499999,32255.671915679995,53477.68844808
2024-09-17,21:04:39.000,261,11061455,3525,0,1726607078,13160.385578119989,32717.284193729996,53477.751332160005
2024-09-17,21:04:40.000,261,11061478,2805,0,1726607079,13160.277797159993,35024.58427794,53477.63953824
2024-09-17,21:04:41.000,261,11061452,2885,0,1726607080,13160.203697749988,28563.94384686,53477.54870568
2024-09-17,21:04:42.000,261,11061461,3325,0,1726607081,13160.170016199998,26717.974075499995,53477.56966704
2024-09-17,21:04:43.000,261,11061473,3205,0,1726607082,13160.102653100002,29486.618570820006,53477.52774432001
2024-09-17,21:04:44.000,261,11061500,2605,0,1726607083,13160.015081069992,33178.19155878,53477.50678296001
2024-09-17,21:04:45.000,261,11061442,2925,0,1726607084,13159.967926899997,26255.931800520004,53477.49979584
2024-09-17,21:04:46.000,261,11061486,2844,0,1726607085,13159.873618559992,30870.320495039996,53477.49280872
2024-09-17,21:04:47.000,261,11061481,3525,0,1726607086,13159.839937010001,27178.26816624,53477.50678296001
2024-09-17,21:04:48.000,261,11061518,3125,0,1726607087,13159.806255459996,25332.150363149995,53477.3810148
2024-09-17,21:04:49.000,261,11061421,3525,0,1726607088,13159.752364979991,29023.540073729993,53477.37402768
2024-09-17,21:04:50.000,261,11061446,3045,0,1726607089,13159.711947119991,29946.116109869996,53477.311143599996
2024-09-17,21:04:51.000,261,11061522,3165,0,1726607090,13159.61090246999,26715.542125649998,53477.311143599996
2024-09-17,21:04:52.000,261,11061454,3045,0,1726607091,13159.59069353999,32714.05569219,53477.311143599996
2024-09-17,21:04:53.000,261,11061515,3525,0,1726607092,13159.523330439995,29483.559248399994,53477.30415648
2024-09-17,21:04:54.000,261,11061439,3325,0,1726607093,13159.4963852,28560.41928186,53477.22031104001
2024-09-17,21:04:55.000,261,11061517,3285,0,1726607094,13159.47617627,30405.959056289998,53477.19236256001
2024-09-17,21:04:56.000,261,11061491,3565,0,1726607095,13159.402076859995,24406.846313700007,53477.199349680006
2024-09-17,21:04:57.000,261,11061502,2885,0,1726607096,13159.42902209999,30866.873470470004,53477.178388320004
2024-09-17,21:04:58.000,261,11061472,2965,0,1726607097,13159.402076859995,28098.052746899994,53477.17140120001
2024-09-17,21:04:59.000,261,11061442,3165,0,1726607098,13159.341450069995,29020.783863899997,53477.178388320004
2024-09-17,21:05:00.000,261,11061434,2844,0,1726607099,13159.37513162,30405.063816780006,53477.10153000001
2024-09-17,21:05:01.000,261,11061518,3005,0,1726607100,13159.39534055,26252.005435109997,53477.11550424
2024-09-17,21:05:02.000,261,11061501,2844,0,1726607101,13159.42902209999,27174.842289060005,53477.10153000001
2024-09-17,21:05:03.000,261,11061488,3125,0,1726607102,13159.45596734,33173.475690809995,53477.10851712
2024-09-17,21:05:04.000,261,11061446,3005,0,1726607103,13159.50985781999,34557.64990674,53477.10153000001
2024-09-17,21:05:05.000,261,11061436,3005,0,1726607104,13159.543539369995,29020.325670449995,53477.080568640005
2024-09-17,21:05:06.000,261,11061483,3325,0,1726607105,13159.57722092,29020.135343939997,53477.031658800006
2024-09-17,21:05:07.000,261,11061519,3405,0,1726607106,13159.63784771,30865.752658800004,53477.01768456
2024-09-17,21:05:08.000,261,11061456,2965,0,1726607107,13159.705210809996,31788.4132845,53477.080568640005
2024-09-17,21:05:09.000,261,11061482,2644,0,1726607108,13159.705210809996,32249.69425344,53476.98973608
2024-09-17,21:05:10.000,261,11061492,2805,0,1726607109,13159.685001879996,31788.131319299995,53476.9967232
2024-09-17,21:05:11.000,261,11061460,2885,0,1726607110,13159.65805664,30403.68923643,53476.93383912001
2024-09-17,21:05:12.000,261,11061472,2685,0,1726607111,13159.61090246999,23943.506998800003,53476.94082624
2024-09-17,21:05:13.000,261,11061410,3045,0,1726607112,13159.57048460999,28557.797005500004,53476.94082624
2024-09-17,21:05:14.000,261,11061462,3165,0,1726607113,13159.59742985,28557.818152890002,53476.87794216
2024-09-17,21:05:15.000,261,11061474,3125,0,1726607114,13159.732156049991,31787.9198454,53476.89890352
2024-09-17,21:05:16.000,261,11061538,2764,0,1726607115,13159.900563800002,33172.347830009996,53476.89890352
2024-09-17,21:05:17.000,261,11061512,2885,0,1726607116,13160.190225129998,30865.13938449,53476.87794216
2024-09-17,21:05:18.000,261,11061488,2764,0,1726607117,13160.51356801,25789.5331632,53476.975761839996
2024-09-17,21:05:19.000,261,11061435,3765,0,1726607118,13160.89753768,23943.831258780003,53476.926852
2024-09-17,21:05:20.000,261,11061518,3045,0,1726607119,13161.308452589998,25789.681194930003,53476.8919164
2024-09-17,21:05:21.000,261,11061487,3365,0,1726607120,13161.66547701999,26712.673129739997,53476.926852
2024-09-17,21:05:22.000,261,11061517,3365,0,1726607121,13162.103337169996,29481.317625059994,53477.031658800006
2024-09-17,21:05:23.000,261,11061525,3365,0,1726607122,13162.500779460002,28558.62880284,53477.010697440004
2024-09-17,21:05:24.000,261,11061454,2885,0,1726607123,13162.878012819994,29020.050754380005,53477.11550424
2024-09-17,21:05:25.000,261,11061476,3005,0,1726607124,13163.201355699995,27635.820145410005,53477.0665944
2024-09-17,21:05:26.000,261,11061472,3005,0,1726607125,13163.544907509997,31327.4001825,53477.0665944
2024-09-17,21:05:27.000,261,11061517,3605,0,1726607126,13163.861514079988,31788.89262534,53477.10153000001
2024-09-17,21:05:28.000,261,11061507,3325,0,1726607127,13164.18485695999,31788.998362290004,53477.23428528
2024-09-17,21:05:29.000,261,11061447,3125,0,1726607128,13164.4138915,28097.446521720005,53477.26922088001
2024-09-17,21:05:30.000,261,11061562,3125,0,1726607129,13164.669871279992,27636.003422790003,53477.367040560006
2024-09-17,21:05:31.000,261,11061450,3085,0,1726607130,13164.770915929992,35019.08595654,53477.450886
2024-09-17,21:05:32.000,261,11061498,2925,0,1726607131,13164.905642129997,29020.43845653,53477.48582160001
2024-09-17,21:05:33.000,261,11061514,3085,0,1726607132,13165.006686779998,31789.139344890005,53477.52774432001
2024-09-17,21:05:34.000,261,11061444,3085,0,1726607133,13165.040368329988,32250.64588599,53477.62556400001
2024-09-17,21:05:35.000,261,11061545,3525,0,1726607134,13165.080786189988,34557.854331509996,53477.751332160005
2024-09-17,21:05:36.000,261,11061447,3525,0,1726607135,13165.080786189988,30404.81709723,53477.91203592001
2024-09-17,21:05:37.000,261,11061364,2685,0,1726607136,13165.026895709998,29943.35990004,53478.00985560001
2024-09-17,21:05:38.000,261,11061444,2565,0,1726607137,13165.020159399988,31327.604607269997,53478.05177832
2024-09-17,21:05:39.000,261,11061475,3165,0,1726607138,13165.060577259988,27174.637864289994,53478.19152072
2024-09-17,21:05:40.000,261,11061493,3245,0,1726607139,13165.087522499998,33173.2853643,53478.22645632001
2024-09-17,21:05:41.000,261,11061457,3365,0,1726607140,13165.107731429998,28558.769785440003,53478.28235328
2024-09-17,21:05:42.000,261,11061481,3565,0,1726607141,13165.114467739993,30865.78790445,53478.4290828
2024-09-17,21:05:43.000,261,11061446,2925,0,1726607142,13165.107731429998,23944.099125720008,53478.519915360004
2024-09-17,21:05:44.000,261,11061518,3085,0,1726607143,13165.195303459994,30404.16857727,53478.59677368
2024-09-17,21:05:45.000,261,11061424,3045,0,1726607144,13165.28287548999,24866.886635760005,53478.63170928001
2024-09-17,21:05:46.000,261,11061505,3605,0,1726607145,13165.377183829994,29019.733543530005,53478.708567600006
2024-09-17,21:05:47.000,261,11061529,3405,0,1726607146,13165.53211896,34556.83925679,53478.7435032
2024-09-17,21:05:48.000,261,11061478,2885,0,1726607147,13165.65337254,26712.405262800006,53478.855297120004
2024-09-17,21:05:49.000,261,11061425,3485,0,1726607148,13165.828516599991,31326.61067994,53478.89023272
2024-09-17,21:05:50.000,261,11061489,3405,0,1726607149,13166.050814829992,27173.665084349996,53478.96010392
2024-09-17,21:05:51.000,261,11061523,3165,0,1726607150,13166.300058299988,33633.649946339996,53479.05093648
2024-09-17,21:05:52.000,261,11061502,3045,0,1726607151,13166.508883909999,28557.923889840007,53479.141769040005
2024-09-17,21:05:53.000,261,11061502,3125,0,1726607152,13166.7716,31326.483795599997,53479.06491072001
2024-09-17,21:05:54.000,261,11061424,2764,0,1726607153,13167.081470259996,29019.275350080003,53479.1277948
2024-09-17,21:05:55.000,261,11061474,3005,0,1726607154,13167.371131589993,32249.412288239997,53479.24657584
2024-09-17,21:05:56.000,261,11061477,3365,0,1726607155,13167.667529229999,30403.69628556,53479.34439552
2024-09-17,21:05:57.000,261,11061530,3005,0,1726607156,13167.95045425,29019.522069629995,53479.35138264001
2024-09-17,21:05:58.000,261,11061500,2685,0,1726607157,13168.260324509996,28558.135363740003,53479.477150800005
2024-09-17,21:05:59.000,261,11061462,2844,0,1726607158,13168.624085249998,32249.743597349996,53479.49811216001
2024-09-17,21:06:00.000,261,11061475,3245,0,1726607159,13168.94069181999,26251.053802559996,53479.58894472001
2024-09-17,21:06:01.000,261,11061498,3165,0,1726607160,13169.216880529995,32711.207843669996,53479.693751520004
2024-09-17,21:06:02.000,261,11061516,3565,0,1726607161,13169.520014479996,29942.56334835,53479.75663560001
2024-09-17,21:06:03.000,261,11061476,2885,0,1726607162,13169.769257949993,28096.812100020004,53479.84048104
2024-09-17,21:06:04.000,261,11061424,2885,0,1726607163,13170.011765109994,25328.09006427,53479.95926208
2024-09-17,21:06:05.000,261,11061519,3205,0,1726607164,13170.193645479994,30403.957103370005,53480.050094640006
2024-09-17,21:06:06.000,261,11061514,2764,0,1726607165,13170.395734779995,30865.336760129998,53480.1059916
2024-09-17,21:06:07.000,261,11061435,3285,0,1726607166,13170.55066991,32249.609663879994,53480.099004480006
2024-09-17,21:06:08.000,261,11061420,3405,0,1726607167,13170.644978249991,25327.998425579994,53480.18284992
2024-09-17,21:06:09.000,261,11061419,3485,0,1726607168,13170.793177070002,31788.06787713,53480.2806696
2024-09-17,21:06:10.000,261,11061491,3325,0,1726607169,13170.853803860002,25327.878590370005,53480.33656656001
2024-09-17,21:06:11.000,261,11061449,3685,0,1726607170,13170.961584819997,23943.54224445,53480.483296080005
2024-09-17,21:06:12.000,261,11061496,3125,0,1726607171,13170.988530059993,33633.60765156,53480.56714152
2024-09-17,21:06:13.000,261,11061456,3045,0,1726607172,13171.069365779993,32710.777846740006,53480.64399984001
2024-09-17,21:06:14.000,261,11061529,3085,0,1726607173,13171.055893160003,25789.335787560005,53480.699896800004
2024-09-17,21:06:15.000,261,11061488,2844,0,1726607174,13171.042420539998,25327.977278189996,53480.867587680004
2024-09-17,21:06:16.000,261,11061478,3205,0,1726607175,13171.042420539998,27635.24916588,53480.90951040001
2024-09-17,21:06:17.000,261,11061439,3444,0,1726607176,13171.089574709993,28558.198805909997,53481.035278560004
2024-09-17,21:06:18.000,261,11061496,2965,0,1726607177,13171.170410429993,27174.010491719993,53481.04925280001
2024-09-17,21:06:19.000,261,11061442,3045,0,1726607178,13171.204091979998,29942.70433095,53481.16803384
2024-09-17,21:06:20.000,261,11061534,3045,0,1726607179,13171.278191389989,29481.345821580006,53481.16803384
2024-09-17,21:06:21.000,261,11061441,3245,0,1726607180,13171.46007175999,29942.929903109994,53481.24489216001
2024-09-17,21:06:22.000,261,11061490,2885,0,1726607181,13171.60827058,28097.256195210008,53481.28681488
2024-09-17,21:06:23.000,261,11061528,2844,0,1726607182,13171.776678329996,29481.655983300006,53481.42655728
2024-09-17,21:06:24.000,261,11061462,2844,0,1726607183,13171.998976559997,27635.975226270006,53481.45450576
2024-09-17,21:06:25.000,261,11061499,3645,0,1726607184,13172.201065859997,29943.247113959995,53481.587261040004
2024-09-17,21:06:26.000,261,11061465,3645,0,1726607185,13172.295374199988,29481.860408070002,53481.559312560006
2024-09-17,21:06:27.000,261,11061489,3405,0,1726607186,13172.504199809999,32712.067837530005,53481.63617088
2024-09-17,21:06:28.000,261,11061435,3405,0,1726607187,13172.713025419995,25328.950058129994,53481.81084888
2024-09-17,21:06:29.000,261,11061448,3045,0,1726607188,13172.86796055,29482.04368545,53481.90168144
2024-09-17,21:06:30.000,261,11061461,3365,0,1726607189,13172.995950439996,34096.50287127,53481.99950112
2024-09-17,21:06:31.000,261,11061505,3365,0,1726607190,13173.090258780001,30866.549210490004,53482.090333680004
2024-09-17,21:06:32.000,261,11061456,3685,0,1726607191,13173.218248669997,34558.227935400006,53482.13225640001
2024-09-17,21:06:33.000,261,11061432,2844,0,1726607192,13173.285611769992,30866.880519600003,53482.258024560004
2024-09-17,21:06:34.000,261,11061499,3285,0,1726607193,13173.386656419993,31789.949994840004,53482.27199880001
2024-09-17,21:06:35.000,261,11061551,3165,0,1726607194,13173.528118929993,27637.117185330004,53482.33488288
2024-09-17,21:06:36.000,261,11061495,3365,0,1726607195,13173.662845129998,30405.959056289998,53482.4117412
2024-09-17,21:06:37.000,261,11061470,2805,0,1726607196,13173.82451657,28098.870445980006,53482.4117412
2024-09-17,21:06:38.000,261,11061504,2605,0,1726607197,13173.992924319995,26253.196738080005,53482.544496480004
2024-09-17,21:06:39.000,261,11061274,2965,0,1726607198,13174.195013619996,28099.180607700007,53482.57943208
2024-09-17,21:06:40.000,261,11061463,3285,0,1726607199,13174.444257089992,31329.465577590003,53482.64930328
2024-09-17,21:06:41.000,261,11061483,3365,0,1726607200,13174.646346389993,26715.18262002,53482.71917448
2024-09-17,21:06:42.000,261,11061431,3405,0,1726607201,13174.942744029999,24869.52301038,53482.761097200004
2024-09-17,21:06:43.000,261,11061509,3485,0,1726607202,13175.15830594999,29022.792865950003,53482.83795552
2024-09-17,21:06:44.000,261,11061491,3444,0,1726607203,13175.441230969991,28561.448454840007,53482.94276232001
2024-09-17,21:06:45.000,261,11061475,3245,0,1726607204,13175.730892300002,34098.91367373,53482.92180096001
2024-09-17,21:06:46.000,261,11061463,3485,0,1726607205,13176.027289939993,32253.113081489995,53483.0755176
2024-09-17,21:06:47.000,261,11061482,2725,0,1726607206,13176.229379239994,28561.448454840007,53483.13141456
2024-09-17,21:06:48.000,261,11061423,3485,0,1726607207,13176.391050679995,29022.792865950003,53483.264169840004
2024-09-17,21:06:49.000,261,11061417,3245,0,1726607208,13176.51904056999,29945.495786429994,53483.34801528
2024-09-17,21:06:50.000,261,11061492,3125,0,1726607209,13176.46515009,30406.861344930003,53483.501731920005
2024-09-17,21:06:51.000,261,11061492,3045,0,1726607210,13176.31695126999,29483.65088709,53483.53666752
2024-09-17,21:06:52.000,261,11061463,3444,0,1726607211,13176.121598279999,28099.067821620003,53483.620512960006
2024-09-17,21:06:53.000,261,11061314,2885,0,1726607212,13175.784782779992,27637.46964183,53483.64846144
2024-09-17,21:06:54.000,261,11061440,2685,0,1726607213,13175.414285729996,31328.71132068,53483.82313944
2024-09-17,21:06:55.000,261,11061524,2965,0,1726607214,13174.97642557999,24406.789920659998,53483.89301064
2024-09-17,21:06:56.000,261,11061476,3045,0,1726607215,13174.612664840002,30405.254143290003,53483.955894720006
2024-09-17,21:06:57.000,261,11061571,3325,0,1726607216,13174.14112313999,28559.206831500007,53483.955894720006
2024-09-17,21:06:58.000,261,11061454,3245,0,1726607217,13173.811043949994,29481.747621989998,53484.04672728001
2024-09-17,21:06:59.000,261,11061463,3444,0,1726607218,13173.528118929993,25789.977258390005,53484.0187788
2024-09-17,21:07:00.000,261,11061474,2965,0,1726607219,13173.245193909992,29019.740592660004,53484.11659848001
2024-09-17,21:07:01.000,261,11061459,3525,0,1726607220,13172.995950439996,33172.404223050005,53484.08166288
2024-09-17,21:07:02.000,261,11061480,3005,0,1726607221,13172.834278999995,29480.697301620006,53484.03974016
2024-09-17,21:07:03.000,261,11061464,3045,0,1726607222,13172.76017958999,35017.612688370005,53484.03275304
2024-09-17,21:07:04.000,261,11061426,2925,0,1726607223,13172.65913493999,30864.434471490007,53484.08166288
2024-09-17,21:07:05.000,261,11061521,3444,0,1726607224,13172.652398629994,29941.308603209996,53484.06768864001
2024-09-17,21:07:06.000,261,11061465,3485,0,1726607225,13172.63892600999,29479.844356889997,53484.01179168
2024-09-17,21:07:07.000,261,11061520,2844,0,1726607226,13172.672607559995,30402.58252302,53483.96288184
2024-09-17,21:07:08.000,261,11061408,2805,0,1726607227,13172.80059744999,28556.87356947,53483.96986896
2024-09-17,21:07:09.000,261,11061438,2965,0,1726607228,13172.86796055,30402.58252302,53483.886023520005
2024-09-17,21:07:10.000,261,11061430,3165,0,1726607229,13173.002686749991,24404.012563440003,53484.0187788
2024-09-17,21:07:11.000,261,11061440,3085,0,1726607230,13173.056577229996,28557.04274859,53483.89999776001
2024-09-17,21:07:12.000,261,11061505,3325,0,1726607231,13173.204776049992,28095.768828779997,53483.89301064
2024-09-17,21:07:13.000,261,11061466,3165,0,1726607232,13173.339502249997,27173.002466129998,53483.92095912
2024-09-17,21:07:14.000,261,11061470,2644,0,1726607233,13173.454019520002,29941.7526984,53483.89999776001
2024-09-17,21:07:15.000,261,11061514,2844,0,1726607234,13173.602218339998,31787.687224110006,53483.913972
2024-09-17,21:07:16.000,261,11061573,3405,0,1726607235,13173.716735609989,26250.736591709996,53483.906984880006
2024-09-17,21:07:17.000,261,11061436,2885,0,1726607236,13173.851461809994,27173.799017819998,53483.82313944
2024-09-17,21:07:18.000,261,11061450,2805,0,1726607237,13173.912088599995,35941.330683570006,53483.89301064
2024-09-17,21:07:19.000,261,11061268,2844,0,1726607238,13174.033342179995,29019.93091917,53483.92095912
2024-09-17,21:07:20.000,261,11061513,3245,0,1726607239,13174.10744159,35018.895630030005,53483.85807504001
2024-09-17,21:07:21.000,261,11061528,2685,0,1726607240,13174.10070527999,28558.98125934,53483.94890760001
2024-09-17,21:07:22.000,261,11061511,3325,0,1726607241,13174.16133206999,26713.406239260003,53483.94192048
2024-09-17,21:07:23.000,261,11061455,3444,0,1726607242,13174.255640409996,24867.866464830004,53483.913972
2024-09-17,21:07:24.000,261,11061530,3205,0,1726607243,13174.356685059996,23022.354886920002,53483.906984880006
2024-09-17,21:07:25.000,261,11061503,3205,0,1726607244,13174.504883879992,30867.07084611,53483.92794624001
2024-09-17,21:07:26.000,261,11061418,2925,0,1726607245,13174.659819009998,32251.646862449998,53483.9838432
2024-09-17,21:07:27.000,261,11061445,2925,0,1726607246,13174.841699379998,29483.18564451,53483.94192048
2024-09-17,21:07:28.000,261,11061462,2844,0,1726607247,13175.06399761,29944.762676910002,53483.886023520005
2024-09-17,21:07:29.000,261,11061433,3405,0,1726607248,13175.28629584,30406.480691909994,53483.955894720006
2024-09-17,21:07:30.000,261,11061467,3285,0,1726607249,13175.501857759991,29022.405163799995,53483.9838432
2024-09-17,21:07:31.000,261,11061462,3045,0,1726607250,13175.724155989992,23946.665009040007,53484.0187788
2024-09-17,21:07:32.000,261,11061477,3765,0,1726607251,13175.966663149993,29022.856308119997,53484.08865
2024-09-17,21:07:33.000,261,11061405,3205,0,1726607252,13176.148543519994,26254.395090179998,53484.123585600006
2024-09-17,21:07:34.000,261,11061438,2844,0,1726607253,13176.30347865,28100.456500229993,53484.15153408
2024-09-17,21:07:35.000,261,11061442,3045,0,1726607254,13176.45841377999,32715.380928629995,53484.21441816001
2024-09-17,21:07:36.000,261,11061432,2764,0,1726607255,13176.57966735999,31331.11507401,53484.27730224
2024-09-17,21:07:37.000,261,11061468,2844,0,1726607256,13176.680712009991,27178.25406798,53484.37512192
2024-09-17,21:07:38.000,261,11061418,2844,0,1726607257,13176.734602489996,28562.837133449997,53484.31223784001
2024-09-17,21:07:39.000,261,11061413,3365,0,1726607258,13176.68744832,31331.75654484,53484.458967360006
2024-09-17,21:07:40.000,261,11061434,2925,0,1726607259,13176.64703046,28563.210737340007,53484.57774840001
2024-09-17,21:07:41.000,261,11061468,2925,0,1726607260,13176.700920939991,31332.094903079997,53484.507877200005
2024-09-17,21:07:42.000,261,11061404,2885,0,1726607261,13176.673975699996,28563.570242970003,53484.59172264
2024-09-17,21:07:43.000,261,11061390,3045,0,1726607262,13176.694184629996,33178.51581876,53484.74543928001
2024-09-17,21:07:44.000,261,11061408,3125,0,1726607263,13176.660503079991,26256.721303080005,53484.85024608
2024-09-17,21:07:45.000,261,11061407,3485,0,1726607264,13176.58640367,29487.0133221,53484.80133624
2024-09-17,21:07:46.000,261,11061419,3165,0,1726607265,13176.512304259995,31794.397995870007,53484.81531048001
2024-09-17,21:07:47.000,261,11061412,3005,0,1726607266,13176.44494116,31794.538978469995,53484.87120744
2024-09-17,21:07:48.000,261,11061452,2844,0,1726607267,13176.38431437,23488.217790359995,53484.941078640004
2024-09-17,21:07:49.000,261,11061434,2965,0,1726607268,13176.290006029994,31794.64471542,53484.96902712
2024-09-17,21:07:50.000,261,11061500,3045,0,1726607269,13176.19569768999,24872.603480189995,53485.00396272001
2024-09-17,21:07:51.000,261,11061467,3365,0,1726607270,13176.108125659994,31794.546027599994,53485.0668468
2024-09-17,21:07:52.000,261,11061422,3045,0,1726607271,13176.074444109989,28102.740418350004,53485.23453768
2024-09-17,21:07:53.000,261,11061427,3125,0,1726607272,13175.906036359993,28564.07778033,53485.19261496
2024-09-17,21:07:54.000,261,11061397,3365,0,1726607273,13175.831936950002,29025.351700140003,53485.24152480001
2024-09-17,21:07:55.000,261,11061431,3405,0,1726607274,13175.717419679997,29486.639718210005,53485.24152480001
2024-09-17,21:07:56.000,261,11061491,3485,0,1726607275,13175.609638720001,30870.90557283,53485.23453768
2024-09-17,21:07:57.000,261,11061503,3444,0,1726607276,13175.542275619991,31793.66488635,53485.36030584
2024-09-17,21:07:58.000,261,11061474,2844,0,1726607277,13175.474912519996,27178.775703599997,53485.395241440005
2024-09-17,21:07:59.000,261,11061560,2965,0,1726607278,13175.414285729996,30408.933789150004,53485.31838312001
2024-09-17,21:08:00.000,261,11061514,2685,0,1726607279,13175.42775835,30408.80690481,53485.29043464001
2024-09-17,21:08:01.000,261,11061484,2925,0,1726607280,13175.40081310999,29947.243970669995,53485.30440888
2024-09-17,21:08:02.000,261,11061504,2525,0,1726607281,13175.34018631999,31793.016366390002,53485.26248616
2024-09-17,21:08:03.000,261,11061493,3205,0,1726607282,13175.34018631999,32254.34667924,53485.276460400004
2024-09-17,21:08:04.000,261,11061398,2805,0,1726607283,13175.313241079995,27178.25406798,53485.297421760006
2024-09-17,21:08:05.000,261,11061488,2844,0,1726607284,13175.23914166999,25793.734444679998,53485.28344752
2024-09-17,21:08:06.000,261,11061450,2885,0,1726607285,13175.171778569995,32254.240942289995,53485.30440888
2024-09-17,21:08:07.000,261,11061513,3605,0,1726607286,13175.111151779995,31331.291302259997,53485.33235736
2024-09-17,21:08:08.000,261,11061463,3325,0,1726607287,13175.010107129994,29023.913677620003,53485.227550560005
2024-09-17,21:08:09.000,261,11061465,3245,0,1726607288,13174.949480339994,29023.970070659998,53485.16466648
2024-09-17,21:08:10.000,261,11061451,3325,0,1726607289,13174.808017829993,29485.342678290006,53485.15767936
2024-09-17,21:08:11.000,261,11061559,3485,0,1726607290,13174.700236869998,33638.49269865001,53485.129730880006
2024-09-17,21:08:12.000,261,11061428,3005,0,1726607291,13174.619401149997,32254.078812299995,53485.07383392001
2024-09-17,21:08:13.000,261,11061487,3405,0,1726607292,13174.484674949992,33176.95796103,53485.08780816
2024-09-17,21:08:14.000,261,11061475,3444,0,1726607293,13174.410575540001,25332.115117499998,53485.03191120001
2024-09-17,21:08:15.000,261,11061477,3005,0,1726607294,13174.302794579991,26254.959020580005,53484.96902712
2024-09-17,21:08:16.000,261,11061425,3525,0,1726607295,13174.289321960001,29023.63171242,53484.88518168001
2024-09-17,21:08:17.000,261,11061551,3245,0,1726607296,13174.275849339996,34560.970046970004,53484.892168800005
2024-09-17,21:08:18.000,261,11061544,3165,0,1726607297,13174.363421369992,31330.713273600006,53484.87819456
2024-09-17,21:08:19.000,261,11061392,2925,0,1726607298,13174.390366610001,29946.193650300003,53484.86422032001
2024-09-17,21:08:20.000,261,11061521,3365,0,1726607299,13174.471202330002,29484.59547051,53484.83627184001
2024-09-17,21:08:21.000,261,11061505,3485,0,1726607300,13174.599192219997,30868.960012950003,53484.80133624
2024-09-17,21:08:22.000,261,11061485,3045,0,1726607301,13174.686764249993,25331.389057110006,53484.773387760004
2024-09-17,21:08:23.000,261,11061536,2764,0,1726607302,13174.861908309998,29945.968078139995,53484.773387760004
2024-09-17,21:08:24.000,261,11061458,2844,0,1726607303,13175.023579749999,30407.36183316,53484.843258960005
2024-09-17,21:08:25.000,261,11061487,3165,0,1726607304,13175.171778569995,25331.43840102,53484.92011728
2024-09-17,21:08:26.000,261,11061487,3325,0,1726607305,13175.3267137,27638.77373088,53484.92011728
2024-09-17,21:08:27.000,261,11061442,2885,0,1726607306,13175.555748239996,27638.90766435,53484.97601424
2024-09-17,21:08:28.000,261,11061463,3605,0,1726607307,13175.771310160002,34560.88545741,53485.00396272001
2024-09-17,21:08:29.000,261,11061438,3125,0,1726607308,13176.047498869993,28562.033532629997,53485.0668468
2024-09-17,21:08:30.000,261,11061498,2965,0,1726607309,13176.242851859999,25793.367889920002,53485.09479528
2024-09-17,21:08:31.000,261,11061421,3485,0,1726607310,13176.47862270999,27639.267169979998,53485.2065892
2024-09-17,21:08:32.000,261,11061475,3205,0,1726607311,13176.727866180001,28562.350743479998,53485.2065892
2024-09-17,21:08:33.000,261,11061539,3405,0,1726607312,13176.842383449992,33176.901567990004,53485.36729296001
2024-09-17,21:08:34.000,261,11061505,3405,0,1726607313,13176.956900719997,30869.580336390005,53485.41620280001
2024-09-17,21:08:35.000,261,11061515,3165,0,1726607314,13177.064681679993,27639.40110345,53485.514022480005
2024-09-17,21:08:36.000,261,11061470,2965,0,1726607315,13177.111835850003,34099.752520199996,53485.53498384001
2024-09-17,21:08:37.000,261,11061484,2365,0,1726607316,13177.118572159998,29946.56725419,53485.632803520006
2024-09-17,21:08:38.000,261,11061471,2925,0,1726607317,13176.990582270002,29485.018418310006,53485.74459744001
2024-09-17,21:08:39.000,261,11061511,3165,0,1726607318,13176.869328690002,32253.677011890002,53485.73761032
2024-09-17,21:08:40.000,261,11061470,3005,0,1726607319,13176.707657250001,30869.340665969998,53485.82145576001
2024-09-17,21:08:41.000,261,11061469,3245,0,1726607320,13176.43820484999,28561.977139590002,53485.83543
2024-09-17,21:08:42.000,261,11061485,3365,0,1726607321,13176.249588169994,31792.184569050005,53485.89132696001
2024-09-17,21:08:43.000,261,11061545,3405,0,1726607322,13175.966663149993,30407.728387919997,53485.947223920004
2024-09-17,21:08:44.000,261,11061532,3005,0,1726607323,13175.724155989992,27639.119138249996,53486.03106936
2024-09-17,21:08:45.000,261,11061483,3165,0,1726607324,13175.474912519996,33176.74648713,53485.99613376
2024-09-17,21:08:46.000,261,11061456,2925,0,1726607325,13175.28629584,24870.594478140003,53486.07997920001
2024-09-17,21:08:47.000,261,11061495,3525,0,1726607326,13175.03705236999,29023.758596760003,53486.066004960005
2024-09-17,21:08:48.000,261,11061532,3085,0,1726607327,13174.929271409994,25793.621658599994,53486.12190192
2024-09-17,21:08:49.000,261,11061503,2844,0,1726607328,13174.828226759993,30408.31346571,53486.12888904001
2024-09-17,21:08:50.000,261,11061495,3525,0,1726607329,13174.680027939998,29485.42726785,53486.07997920001
2024-09-17,21:08:51.000,261,11061484,2965,0,1726607330,13174.572246980002,31792.72030293,53486.08696632001
2024-09-17,21:08:52.000,261,11061470,2885,0,1726607331,13174.450993400002,26716.606544280003,53486.14286328
2024-09-17,21:08:53.000,261,11061467,3485,0,1726607332,13174.316267199996,26716.529003849995,53486.07299208
2024-09-17,21:08:54.000,261,11061539,3365,0,1726607333,13174.275849339996,30408.151335720002,53486.08696632001
2024-09-17,21:08:55.000,261,11061447,3685,0,1726607334,13174.134386829995,28562.209760879996,53486.05901784001
2024-09-17,21:08:56.000,261,11061487,3245,0,1726607335,13174.033342179995,29485.08890961,53486.03805648001
2024-09-17,21:08:57.000,261,11061485,3285,0,1726607336,13173.93903383999,29023.568270250005,53486.12190192
2024-09-17,21:08:58.000,261,11061515,3365,0,1726607337,13173.82451657,28100.618630220008,53486.03106936
2024-09-17,21:08:59.000,261,11061473,3485,0,1726607338,13173.709999299994,29023.596466770003,53486.08696632001
2024-09-17,21:09:00.000,261,11061435,3325,0,1726607339,13173.662845129998,27639.26012085,53486.05203072
2024-09-17,21:09:01.000,261,11061480,2685,0,1726607340,13173.534855239988,29023.702203720008,53486.09395344
2024-09-17,21:09:02.000,261,11061470,3685,0,1726607341,13173.406865349993,26716.599495150003,53486.07997920001
2024-09-17,21:09:03.000,261,11061501,3444,0,1726607342,13173.346238559992,35022.96297804,53486.02408224
2024-09-17,21:09:04.000,261,11061482,2685,0,1726607343,13173.319293319997,29947.1805285,53485.98215952
2024-09-17,21:09:05.000,261,11061471,3285,0,1726607344,13173.285611769992,25794.319522470003,53485.968185280006
2024-09-17,21:09:06.000,261,11061419,3365,0,1726607345,13173.285611769992,26717.537029440005,53485.9053012
2024-09-17,21:09:07.000,261,11061491,3325,0,1726607346,13173.285611769992,29948.054620619994,53485.96119816001
2024-09-17,21:09:08.000,261,11061487,3525,0,1726607347,13173.285611769992,33640.064654639995,53485.91228832001
2024-09-17,21:09:09.000,261,11061528,2844,0,1726607348,13173.272139150002,35947.738342740005,53485.99613376
2024-09-17,21:09:10.000,261,11061472,3005,0,1726607349,13173.272139150002,29025.986121840004,53485.94023680001
2024-09-17,21:09:11.000,261,11061492,3045,0,1726607350,13173.312557010002,28103.367790920005,53485.88433984
2024-09-17,21:09:12.000,261,11061514,2925,0,1726607351,13173.386656419993,31333.948824270003,53486.00312088
2024-09-17,21:09:13.000,261,11061571,3285,0,1726607352,13173.507909999993,26257.990146480006,53485.95421104
2024-09-17,21:09:14.000,261,11061527,3685,0,1726607353,13173.635899889989,30411.52786899,53486.017095120005
2024-09-17,21:09:15.000,261,11061451,3485,0,1726607354,13173.703262989999,30411.746392019995,53486.017095120005
2024-09-17,21:09:16.000,261,11061482,3005,0,1726607355,13173.831252879994,30411.936718530007,53486.017095120005
2024-09-17,21:09:17.000,261,11061468,2925,0,1726607356,13173.94577015,28104.735322139997,53486.05203072
2024-09-17,21:09:18.000,261,11061433,3444,0,1726607357,13174.02660587,32719.617455760002,53486.05901784001
2024-09-17,21:09:19.000,261,11061465,3245,0,1726607358,13174.073760039995,29027.910534330003,53486.10792768001
2024-09-17,21:09:20.000,261,11061510,2965,0,1726607359,13174.14112313999,31335.337502880007,53486.16382464
2024-09-17,21:09:21.000,261,11061517,3245,0,1726607360,13174.134386829995,29489.438222819997,53486.17081176
2024-09-17,21:09:22.000,261,11061486,2925,0,1726607361,13174.093968969995,26720.518811429996,53486.27561856001
2024-09-17,21:09:23.000,261,11061509,3565,0,1726607362,13173.992924319995,23951.606449169994,53486.25465720001
2024-09-17,21:09:24.000,261,11061482,2925,0,1726607363,13173.83798918999,30873.711126569993,53486.31055416
2024-09-17,21:09:25.000,261,11061488,2925,0,1726607364,13173.662845129998,24412.816926810003,53486.32452840001
2024-09-17,21:09:26.000,261,11061545,3365,0,1726607365,13173.413601660002,29488.92363633,53486.37343824001
2024-09-17,21:09:27.000,261,11061474,2844,0,1726607366,13173.137412949996,28565.818915440002,53486.33850264
2024-09-17,21:09:28.000,261,11061483,3085,0,1726607367,13172.80059744999,30411.54196725,53486.38042536
2024-09-17,21:09:29.000,261,11061511,3285,0,1726607368,13172.443573019998,29488.331509409996,53486.45728368
2024-09-17,21:09:30.000,261,11061484,2685,0,1726607369,13172.113493830002,29026.613494410005,53486.46427080001
2024-09-17,21:09:31.000,261,11061432,2725,0,1726607370,13171.756469399996,30872.174416230002,53486.43632232
2024-09-17,21:09:32.000,261,11061422,2805,0,1726607371,13171.392708659994,28564.528924650003,53486.471257920006
2024-09-17,21:09:33.000,261,11061460,2965,0,1726607372,13171.002002679998,31794.553076729993,53486.46427080001
2024-09-17,21:09:34.000,261,11061483,3565,0,1726607373,13170.624769319991,24872.293318469994,53486.4293352
2024-09-17,21:09:35.000,261,11061424,2805,0,1726607374,13170.2071181,29948.202652349995,53486.43632232
2024-09-17,21:09:36.000,261,11061473,3285,0,1726607375,13169.762521639997,30870.90557283,53486.52715488
2024-09-17,21:09:37.000,261,11061463,3444,0,1726607376,13169.21014422,32716.529936820007,53486.46427080001
2024-09-17,21:09:38.000,261,11061410,2685,0,1726607377,13168.725129899998,32255.016346589997,53486.45728368
2024-09-17,21:09:39.000,261,11061403,3525,0,1726607378,13168.199697719996,30409.025427839995,53486.49221928001
2024-09-17,21:09:40.000,261,11061453,3285,0,1726607379,13167.660792919989,31793.277184200007,53486.51318064001
2024-09-17,21:09:41.000,261,11061498,3405,0,1726607380,13167.115151810001,29485.913657819998,53486.4293352
2024-09-17,21:09:42.000,261,11061493,3205,0,1726607381,13166.56277438999,31793.171447250003,53486.40837384
2024-09-17,21:09:43.000,261,11061454,2844,0,1726607382,13166.050814829992,29485.934805209996,53486.36645112
2024-09-17,21:09:44.000,261,11061464,3125,0,1726607383,13165.53211896,28562.94991953,53486.34548976001
2024-09-17,21:09:45.000,261,11061443,3444,0,1726607384,13165.047104639998,27178.57127883,53486.24068296
2024-09-17,21:09:46.000,261,11061427,3365,0,1726607385,13164.568826629991,26255.67098271,53486.2197216
2024-09-17,21:09:47.000,261,11061525,3325,0,1726607386,13164.090548619999,27178.634720999995,53486.12888904001
2024-09-17,21:09:48.000,261,11061485,3685,0,1726607387,13163.706578949997,32716.149283799998,53486.08696632001
2024-09-17,21:09:49.000,261,11061509,3165,0,1726607388,13163.288927729991,29024.491706279994,53485.93324968
2024-09-17,21:09:50.000,261,11061425,3525,0,1726607389,13162.918430679994,31793.312429850004,53485.82844288
2024-09-17,21:09:51.000,261,11061508,3125,0,1726607390,13162.581615179988,28101.556164509995,53485.66773912
2024-09-17,21:09:52.000,261,11061440,2644,0,1726607391,13162.339108020002,30870.25705287,53485.65376488001
2024-09-17,21:09:53.000,261,11061469,3365,0,1726607392,13161.97534728,29485.800871739993,53485.57690656001
2024-09-17,21:09:54.000,261,11061497,3045,0,1726607393,13161.739576429994,33638.85220428,53485.55594520001
2024-09-17,21:09:55.000,261,11061448,2525,0,1726607394,13161.463387719989,29485.624643489995,53485.38825432001
2024-09-17,21:09:56.000,261,11061497,3365,0,1726607395,13161.193935319992,27639.73241256,53485.29043464001
2024-09-17,21:09:57.000,261,11061477,3485,0,1726607396,13160.978373400001,28562.49172608,53485.21357632
2024-09-17,21:09:58.000,261,11061484,2685,0,1726607397,13160.70892099999,29946.672991140003,53485.15069224001
2024-09-17,21:09:59.000,261,11061491,3485,0,1726607398,13160.47315015,28100.724367169998,53484.9969756
2024-09-17,21:10:00.000,261,11061468,2925,0,1726607399,13160.271060849998,32253.655864500004,53484.92011728
2024-09-17,21:10:01.000,261,11061508,3045,0,1726607400,13160.062235240002,29484.806944409997,53484.87819456
2024-09-17,21:10:02.000,261,11061508,2644,0,1726607401,13159.866882249997,30407.55215967,53484.78736200001
2024-09-17,21:10:03.000,261,11061436,2844,0,1726607402,13159.61090246999,24408.559252289997,53484.73845216001
2024-09-17,21:10:04.000,261,11061496,2725,0,1726607403,13159.422285789995,28561.69517439,53484.66858096001
2024-09-17,21:10:05.000,261,11061475,3444,0,1726607404,13159.28755958999,33176.12616369,53484.556787040005
2024-09-17,21:10:06.000,261,11061507,3365,0,1726607405,13159.18651493999,24869.938909050004,53484.49390296
2024-09-17,21:10:07.000,261,11061490,2844,0,1726607406,13159.038316119993,29945.855292060005,53484.270315120004
2024-09-17,21:10:08.000,261,11061495,3685,0,1726607407,13159.018107189993,28100.125191119994,53484.28428936001
2024-09-17,21:10:09.000,261,11061478,2805,0,1726607408,13158.991161949998,29945.996274660007,53484.09563712001
2024-09-17,21:10:10.000,261,11061494,2885,0,1726607409,13159.011370879998,29946.017422050005,53484.053714400005
2024-09-17,21:10:11.000,261,11061441,3444,0,1726607410,13159.045052429989,27638.794878269997,53483.9838432
2024-09-17,21:10:12.000,261,11061516,2965,0,1726607411,13159.146097079989,28561.871402639998,53483.97685608001
2024-09-17,21:10:13.000,261,11061538,2885,0,1726607412,13159.27408697,26716.190645609997,53483.837113680005
2024-09-17,21:10:14.000,261,11061549,3325,0,1726607413,13159.38860423999,29946.56725419,53483.80916520001
2024-09-17,21:10:15.000,261,11061451,3325,0,1726607414,13159.51659413,28100.766661949994,53483.68339704
2024-09-17,21:10:16.000,261,11061488,2844,0,1726607415,13159.65805664,35484.152308289995,53483.69038416001
2024-09-17,21:10:17.000,261,11061581,3685,0,1726607416,13159.812991769992,26255.00131536,53483.62750008
2024-09-17,21:10:18.000,261,11061524,2965,0,1726607417,13159.920772730002,28100.886497159998,53483.64846144
2024-09-17,21:10:19.000,261,11061468,2725,0,1726607418,13160.028553689997,29485.25808873,53483.59256448001
2024-09-17,21:10:20.000,261,11061441,3444,0,1726607419,13160.109389409998,28100.794858470006,53483.571603120006
2024-09-17,21:10:21.000,261,11061535,3444,0,1726607420,13160.149807269998,32253.839141880002,53483.550641760005
2024-09-17,21:10:22.000,261,11061528,2764,0,1726607421,13160.136334649993,27639.154383899993,53483.53666752
2024-09-17,21:10:23.000,261,11061501,3365,0,1726607422,13160.055498929993,32715.091914300006,53483.57859024
2024-09-17,21:10:24.000,261,11061562,2685,0,1726607423,13159.920772730002,27177.44341803,53483.58557736
2024-09-17,21:10:25.000,261,11061524,3045,0,1726607424,13159.819728080001,28561.737469169995,53483.55762888
2024-09-17,21:10:26.000,261,11061512,2844,0,1726607425,13159.63784771,34099.160393280006,53483.620512960006
2024-09-17,21:10:27.000,261,11061545,3405,0,1726607426,13159.4963852,29023.081880280006,53483.53666752
2024-09-17,21:10:28.000,261,11061415,3285,0,1726607427,13159.33471376,26254.310500620006,53483.56461600001
2024-09-17,21:10:29.000,261,11061427,3165,0,1726607428,13159.179778629994,22562.702267009998,53483.44583496001
2024-09-17,21:10:30.000,261,11061547,3365,0,1726607429,13159.078733979994,30868.868374259997,53483.452822080006
2024-09-17,21:10:31.000,261,11061534,2965,0,1726607430,13158.970953019998,28100.23092807,53483.47378344001
2024-09-17,21:10:32.000,261,11061512,2925,0,1726607431,13158.896853609993,33176.23190064001,53483.46679632
2024-09-17,21:10:33.000,261,11061407,3685,0,1726607432,13158.856435749993,27638.865369570005,53483.36198952
2024-09-17,21:10:34.000,261,11061479,3365,0,1726607433,13158.930535159998,26254.486728870004,53483.32705392001
2024-09-17,21:10:35.000,261,11061503,3405,0,1726607434,13158.957480399993,31330.572291000004,53483.2501956
2024-09-17,21:10:36.000,261,11061480,2885,0,1726607435,13159.098942909994,28100.435352839995,53483.24320848
2024-09-17,21:10:37.000,261,11061616,2885,0,1726607436,13159.220196489994,32253.655864500004,53483.22224712
2024-09-17,21:10:38.000,261,11061496,2805,0,1726607437,13159.39534055,27177.725383230005,53483.18731152001
2024-09-17,21:10:39.000,261,11061439,3485,0,1726607438,13159.55701199,27177.845218439994,53483.08949184001
2024-09-17,21:10:40.000,261,11061521,3485,0,1726607439,13159.772573909991,22101.717361529998,53483.11045320001
2024-09-17,21:10:41.000,261,11061561,3525,0,1726607440,13159.920772730002,29023.688105459994,53483.068530480006
2024-09-17,21:10:42.000,261,11061515,3525,0,1726607441,13160.143070959988,23947.68713289,53483.117440320006
2024-09-17,21:10:43.000,261,11061452,2925,0,1726607442,13160.358632879994,35022.75855327,53483.096478960004
2024-09-17,21:10:44.000,261,11061528,2725,0,1726607443,13160.60787634999,32715.444370800004,53483.068530480006
2024-09-17,21:10:45.000,261,11061484,2885,0,1726607444,13160.76954778999,33177.000255809995,53482.9357752
2024-09-17,21:10:46.000,261,11061436,3045,0,1726607445,13161.012054949992,30869.763613770003,53482.998659280005
2024-09-17,21:10:47.000,261,11061461,3405,0,1726607446,13161.227616869997,35022.96297804,53482.928788080004
2024-09-17,21:10:48.000,261,11061504,2965,0,1726607447,13161.490332959998,31331.319498779994,53482.91481384
2024-09-17,21:10:49.000,261,11061487,3485,0,1726607448,13161.658740709994,35022.94887978,53482.928788080004
2024-09-17,21:10:50.000,261,11061416,3045,0,1726607449,13161.86756631999,31792.741450319998,53482.879878240004
2024-09-17,21:10:51.000,261,11061506,2605,0,1726607450,13162.130282409991,27639.668970390005,53482.85891688
2024-09-17,21:10:52.000,261,11061429,3325,0,1726607451,13162.291953849992,29024.075807610003,53482.83795552
2024-09-17,21:10:53.000,261,11061416,3125,0,1726607452,13162.419943740002,28562.555168249994,53482.85192976001
2024-09-17,21:10:54.000,261,11061476,3205,0,1726607453,13162.507515769998,29946.926759819995,53482.84494264
2024-09-17,21:10:55.000,261,11061507,3365,0,1726607454,13162.601824109988,29023.77974415,53482.85891688
2024-09-17,21:10:56.000,261,11061551,3245,0,1726607455,13162.622033039988,32715.33158472,53482.78904568
2024-09-17,21:10:57.000,261,11061527,3605,0,1726607456,13162.574878869993,27177.61964628,53482.879878240004
2024-09-17,21:10:58.000,261,11061489,3325,0,1726607457,13162.514252079993,31792.07178297,53482.7960328
2024-09-17,21:10:59.000,261,11061475,3325,0,1726607458,13162.366053259997,32253.268162349996,53482.761097200004
2024-09-17,21:11:00.000,261,11061485,3165,0,1726607459,13162.211118129992,28561.406160059996,53482.7960328
2024-09-17,21:11:01.000,261,11061518,3045,0,1726607460,13162.042710379996,25330.96610931,53482.85192976001
2024-09-17,21:11:02.000,261,11061473,3885,0,1726607461,13161.87430263,30868.17755952,53482.81699416
2024-09-17,21:11:03.000,261,11061506,2885,0,1726607462,13161.584641299989,27637.885540500007,53482.81699416
2024-09-17,21:11:04.000,261,11061452,3045,0,1726607463,13161.396024619993,30867.811004760006,53482.865904
2024-09-17,21:11:05.000,261,11061425,3444,0,1726607464,13161.207407939997,25330.275294570005,53482.83795552
2024-09-17,21:11:06.000,261,11061454,2805,0,1726607465,13160.924482919996,33636.00435576,53482.7960328
2024-09-17,21:11:07.000,261,11061536,2764,0,1726607466,13160.74933885999,27175.596545969995,53482.69821312
2024-09-17,21:11:08.000,261,11061509,3845,0,1726607467,13160.52704062999,26714.019513570005,53482.69821312
2024-09-17,21:11:09.000,261,11061575,3005,0,1726607468,13160.311478709998,31789.69622616,53482.6213548
2024-09-17,21:11:10.000,261,11061518,3045,0,1726607469,13160.190225129998,29482.37499456,53482.64231616
2024-09-17,21:11:11.000,261,11061400,2925,0,1726607470,13159.988135829997,29943.867437399997,53482.55847072001
2024-09-17,21:11:12.000,261,11061569,3565,0,1726607471,13159.819728080001,29482.325650650004,53482.53750936001
2024-09-17,21:11:13.000,261,11061451,3245,0,1726607472,13159.772573909991,28098.052746899994,53482.565457840006
2024-09-17,21:11:14.000,261,11061457,3285,0,1726607473,13159.6984745,32712.568325760003,53482.45366392
2024-09-17,21:11:15.000,261,11061457,3685,0,1726607474,13159.631111399991,31328.274274619995,53482.425715440004
2024-09-17,21:11:16.000,261,11061473,3285,0,1726607475,13159.57722092,25791.098070060005,53482.376805600004
2024-09-17,21:11:17.000,261,11061571,3365,0,1726607476,13159.53006674999,29482.70630367,53482.29994728001
2024-09-17,21:11:18.000,261,11061538,3205,0,1726607477,13159.48964888999,29482.812040620003,53482.29994728001
2024-09-17,21:11:19.000,261,11061527,3165,0,1726607478,13159.47617627,28560.038628840004,53482.29296016
2024-09-17,21:11:20.000,261,11061546,3045,0,1726607479,13159.41554948,30867.317565660007,53482.160204880005
2024-09-17,21:11:21.000,261,11061500,3165,0,1726607480,13159.39534055,32713.104059639998,53482.11828216
2024-09-17,21:11:22.000,261,11061433,3365,0,1726607481,13159.422285789995,29482.945974090006,53482.11828216
2024-09-17,21:11:23.000,261,11061443,3605,0,1726607482,13159.40881316999,26252.830183319995,53482.15321776001
2024-09-17,21:11:24.000,261,11061514,2925,0,1726607483,13159.422285789995,25791.372986129994,53482.17417912
2024-09-17,21:11:25.000,261,11061494,2844,0,1726607484,13159.40881316999,25791.224954400008,53482.090333680004
2024-09-17,21:11:26.000,261,11061504,2965,0,1726607485,13159.422285789995,31789.865405279998,53482.07635944
2024-09-17,21:11:27.000,261,11061511,3685,0,1726607486,13159.42902209999,30405.27529068,53482.06937232
2024-09-17,21:11:28.000,261,11061459,3205,0,1726607487,13159.41554948,31327.971162030008,53482.041423840004
2024-09-17,21:11:29.000,261,11061441,3765,0,1726607488,13159.422285789995,24867.499910069993,53482.04841096
2024-09-17,21:11:30.000,261,11061449,3605,0,1726607489,13159.37513162,25790.167584900002,53482.06937232
2024-09-17,21:11:31.000,261,11061501,3325,0,1726607490,13159.36839530999,28558.5019185,53482.13924352
2024-09-17,21:11:32.000,261,11061515,3245,0,1726607491,13159.381867929995,29942.492857050005,53482.03443672001
2024-09-17,21:11:33.000,261,11061468,2844,0,1726607492,13159.32797744999,29942.23203924,53482.02046248
2024-09-17,21:11:34.000,261,11061579,3085,0,1726607493,13159.301032209994,31787.708371500004,53482.062385200006
2024-09-17,21:11:35.000,261,11061487,3405,0,1726607494,13159.301032209994,28095.959155289995,53482.00648824
2024-09-17,21:11:36.000,261,11061458,2925,0,1726607495,13159.301032209994,30403.026618210002,53482.06937232
2024-09-17,21:11:37.000,261,11061483,3325,0,1726607496,13159.321241139995,31325.729538689993,53482.03443672001
2024-09-17,21:11:38.000,261,11061448,2965,0,1726607497,13159.28755958999,29479.865504279995,53482.03443672001
2024-09-17,21:11:39.000,261,11061510,2844,0,1726607498,13159.31450483,29018.387159699996,53482.13225640001
2024-09-17,21:11:40.000,261,11061530,3205,0,1726607499,13159.38860423999,29941.2592593,53482.15321776001
2024-09-17,21:11:41.000,261,11061519,3365,0,1726607500,13159.38860423999,25788.41235153,53482.06937232
2024-09-17,21:11:42.000,261,11061499,3205,0,1726607501,13159.442494719995,26711.298549390005,53482.090333680004
2024-09-17,21:11:43.000,261,11061478,2965,0,1726607502,13159.46943995999,27634.29753333,53482.14623064
2024-09-17,21:11:44.000,261,11061471,3325,0,1726607503,13159.482912579995,33171.572425709994,53482.22308896001
2024-09-17,21:11:45.000,261,11061470,2925,0,1726607504,13159.57048460999,28557.310615530005,53482.19514048
2024-09-17,21:11:46.000,261,11061489,3565,0,1726607505,13159.55701199,31325.926914330004,53482.19514048
2024-09-17,21:11:47.000,261,11061435,3485,0,1726607506,13159.543539369995,31787.43345543,53482.22308896001
2024-09-17,21:11:48.000,261,11061490,2885,0,1726607507,13159.543539369995,30864.68119104,53482.25103744001
2024-09-17,21:11:49.000,261,11061498,3085,0,1726607508,13159.4963852,29480.415336420003,53482.31392152
2024-09-17,21:11:50.000,261,11061408,2844,0,1726607509,13159.44923102999,27634.713432000004,53482.327895760005
2024-09-17,21:11:51.000,261,11061411,3485,0,1726607510,13159.32797744999,27173.2773822,53482.36981848001
2024-09-17,21:11:52.000,261,11061433,3405,0,1726607511,13159.220196489994,27634.699333740005,53482.46763816001
2024-09-17,21:11:53.000,261,11061466,2844,0,1726607512,13159.085470289989,31326.103142580003,53482.544496480004
2024-09-17,21:11:54.000,261,11061461,3245,0,1726607513,13158.964216709988,29480.358943379993,53482.67026464
2024-09-17,21:11:55.000,261,11061514,3285,0,1726607514,13158.863172060002,31326.053798670007,53482.64231616
2024-09-17,21:11:56.000,261,11061403,3365,0,1726607515,13158.768863719997,30864.469717140004,53482.76808432
2024-09-17,21:11:57.000,261,11061441,3325,0,1726607516,13158.674555379992,29018.781910980004,53482.7960328
2024-09-17,21:11:58.000,261,11061449,3485,0,1726607517,13158.586983349996,31787.179686749994,53482.761097200004
2024-09-17,21:11:59.000,261,11061501,3525,0,1726607518,13158.560038110001,31786.989360239997,53482.879878240004
2024-09-17,21:12:00.000,261,11061461,3405,0,1726607519,13158.573510729992,32248.235083530002,53482.97071080001
2024-09-17,21:12:01.000,261,11061442,2925,0,1726607520,13158.573510729992,27633.705406409994,53483.047569120004
2024-09-17,21:12:02.000,261,11061492,2805,0,1726607521,13158.600455970001,29017.802081910006,53483.08250472
2024-09-17,21:12:03.000,261,11061433,3525,0,1726607522,13158.560038110001,26249.002505729994,53483.22923424001
2024-09-17,21:12:04.000,261,11061522,2844,0,1726607523,13158.586983349996,29940.173693279998,53483.2501956
2024-09-17,21:12:05.000,261,11061473,3365,0,1726607524,13158.506147629996,31785.635927280004,53483.3200668
2024-09-17,21:12:06.000,261,11061519,3525,0,1726607525,13158.39836667,28093.99949715,53483.39692512001
2024-09-17,21:12:07.000,261,11061574,2885,0,1726607526,13158.29058570999,29478.018632220002,53483.452822080006
2024-09-17,21:12:08.000,261,11061466,2764,0,1726607527,13158.17606844,29939.327797680002,53483.571603120006
2024-09-17,21:12:09.000,261,11061525,3165,0,1726607528,13158.09523272,22556.499032609994,53483.64147432001
2024-09-17,21:12:10.000,261,11061511,3605,0,1726607529,13157.926824969989,27632.02066434,53483.60653872
2024-09-17,21:12:11.000,261,11061439,3365,0,1726607530,13157.778626149993,28093.34392806,53483.69737128
2024-09-17,21:12:12.000,261,11061551,3045,0,1726607531,13157.556327919992,33168.999493259995,53483.75326824
2024-09-17,21:12:13.000,261,11061506,2805,0,1726607532,13157.441810650002,28554.81522351,53483.788203840006
2024-09-17,21:12:14.000,261,11061513,3645,0,1726607533,13157.307084449996,28554.843420029996,53483.81615232
2024-09-17,21:12:15.000,261,11061450,2805,0,1726607534,13157.125204079995,30400.686307049997,53483.89999776001
2024-09-17,21:12:16.000,261,11061491,3205,0,1726607535,13157.03089573999,28555.12538523,53483.92794624001
2024-09-17,21:12:17.000,261,11061443,3005,0,1726607536,13156.86922429999,26248.093167960003,53483.94890760001
2024-09-17,21:12:18.000,261,11061479,3285,0,1726607537,13156.761443339994,30400.96122312,53483.934933360004
2024-09-17,21:12:19.000,261,11061524,2885,0,1726607538,13156.593035589998,31785.403305989996,53483.94192048
2024-09-17,21:12:20.000,261,11061480,2965,0,1726607539,13156.518936179993,29939.84238417,53483.97685608001
2024-09-17,21:12:21.000,261,11061531,3045,0,1726607540,13156.431364149998,32246.98738752,53483.94890760001
2024-09-17,21:12:22.000,261,11061519,3245,0,1726607541,13156.364001050002,30401.44761309,53483.96288184
2024-09-17,21:12:23.000,261,11061494,2644,0,1726607542,13156.262956400002,30401.398269180005,53484.004804560005
2024-09-17,21:12:24.000,261,11061546,2764,0,1726607543,13156.195593299992,29939.96926851,53484.074675760006
2024-09-17,21:12:25.000,261,11061543,3325,0,1726607544,13156.168648059996,29478.51207132,53484.123585600006
2024-09-17,21:12:26.000,261,11061497,3765,0,1726607545,13156.013712929991,29939.807138520002,53484.15153408
2024-09-17,21:12:27.000,261,11061554,2885,0,1726607546,13155.83856887,28094.020644539996,53484.17948256
2024-09-17,21:12:28.000,261,11061536,2925,0,1726607547,13155.596061709999,33169.535227140004,53484.10961136
2024-09-17,21:12:29.000,261,11061467,3285,0,1726607548,13155.407445029989,29939.419436369993,53484.16550832001
2024-09-17,21:12:30.000,261,11061447,3365,0,1726607549,13155.164937870002,27632.112303030008,53484.17948256
2024-09-17,21:12:31.000,261,11061491,3365,0,1726607550,13154.868540229996,29939.088127259995,53484.14454696001
2024-09-17,21:12:32.000,261,11061489,3405,0,1726607551,13154.605824139995,29477.482898340008,53484.14454696001
2024-09-17,21:12:33.000,261,11061456,2925,0,1726607552,13154.248799709989,30861.65006514,53484.10961136
2024-09-17,21:12:34.000,261,11061516,2325,0,1726607553,13154.006292550002,30861.558426450007,53484.074675760006
2024-09-17,21:12:35.000,261,11061437,3125,0,1726607554,13153.770521699997,24401.686350539996,53484.053714400005
2024-09-17,21:12:36.000,261,11061488,3045,0,1726607555,13153.53475084999,25324.593695789998,53484.03275304
2024-09-17,21:12:37.000,261,11061493,3285,0,1726607556,13153.37307940999,27631.632962190008,53483.9838432
2024-09-17,21:12:38.000,261,11061480,3045,0,1726607557,13153.27203475999,29477.356014000005,53483.92095912
2024-09-17,21:12:39.000,261,11061527,3405,0,1726607558,13153.23835321,32707.288527390003,53483.80217808
2024-09-17,21:12:40.000,261,11061446,2965,0,1726607559,13153.245089519995,30400.33385055,53483.85108792
2024-09-17,21:12:41.000,261,11061551,3365,0,1726607560,13153.25182582999,30400.34089968,53483.79519096
2024-09-17,21:12:42.000,261,11061503,3285,0,1726607561,13153.305716309995,26247.6561219,53483.739294000006
2024-09-17,21:12:43.000,261,11061515,3485,0,1726607562,13153.426969889995,22556.329853489995,53483.669422800005
2024-09-17,21:12:44.000,261,11061455,3165,0,1726607563,13153.528014539996,32707.612787370002,53483.64147432001
2024-09-17,21:12:45.000,261,11061517,3485,0,1726607564,13153.656004429991,32707.612787370002,53483.57859024
2024-09-17,21:12:46.000,261,11061520,3005,0,1726607565,13153.790730629997,30400.50302967,53483.64147432001
2024-09-17,21:12:47.000,261,11061499,3405,0,1726607566,13153.925456830002,33168.999493259995,53483.58557736
2024-09-17,21:12:48.000,261,11061506,2725,0,1726607567,13154.066919340003,25786.234170359996,53483.57859024
2024-09-17,21:12:49.000,261,11061466,3085,0,1726607568,13154.248799709989,29938.968292050005,53483.60653872
2024-09-17,21:12:50.000,261,11061506,2805,0,1726607569,13154.47109793999,34091.78700330001,53483.571603120006
2024-09-17,21:12:51.000,261,11061472,2965,0,1726607570,13154.59908783,29016.10324158,53483.54365464001
2024-09-17,21:12:52.000,261,11061540,3205,0,1726607571,13154.75402295999,32246.049853229997,53483.5296804
2024-09-17,21:12:53.000,261,11061489,3325,0,1726607572,13154.969584879997,28554.709486559994,53483.53666752
2024-09-17,21:12:54.000,261,11061468,2805,0,1726607573,13155.205355730002,32707.429509990005,53483.58557736
2024-09-17,21:12:55.000,261,11061434,3125,0,1726607574,13155.380499789993,28093.301633280003,53483.61352584001
2024-09-17,21:12:56.000,261,11061507,3365,0,1726607575,13155.602798019994,25786.255317749994,53483.64147432001
2024-09-17,21:12:57.000,261,11061457,3285,0,1726607576,13155.77120576999,33630.36505176,53483.64147432001
2024-09-17,21:12:58.000,261,11061440,3045,0,1726607577,13155.905931969995,29477.72256876,53483.72531976
2024-09-17,21:12:59.000,261,11061495,3365,0,1726607578,13156.087812339996,29016.27946983,53483.7742296
2024-09-17,21:13:00.000,261,11061477,3525,0,1726607579,13156.276429019992,29939.151569430003,53483.8441008
2024-09-17,21:13:01.000,261,11061508,2605,0,1726607580,13156.451573079998,30862.12940598,53483.81615232
2024-09-17,21:13:02.000,261,11061504,2325,0,1726607581,13156.613244519998,30400.721552699993,53483.83012656001
2024-09-17,21:13:03.000,261,11061491,3285,0,1726607582,13156.80859750999,31785.086095139995,53483.913972
2024-09-17,21:13:04.000,261,11061474,2805,0,1726607583,13156.99721419,28093.851465419997,53483.89301064
2024-09-17,21:13:05.000,261,11061489,3285,0,1726607584,13157.25993028,28555.336859129995,53484.0187788
2024-09-17,21:13:06.000,261,11061519,3405,0,1726607585,13157.488964819997,32246.775913620004,53484.03974016
2024-09-17,21:13:07.000,261,11061478,2565,0,1726607586,13157.744944599988,31785.36806034,53484.06070152
2024-09-17,21:13:08.000,261,11061510,3205,0,1726607587,13158.02786961999,31324.030698360002,53484.1585212
2024-09-17,21:13:09.000,261,11061419,3325,0,1726607588,13158.33100356999,29478.434530889994,53484.24935376
2024-09-17,21:13:10.000,261,11061487,3685,0,1726607589,13158.613928589992,28094.13343062,53484.270315120004
2024-09-17,21:13:11.000,261,11061466,3205,0,1726607590,13158.964216709988,29939.905826340007,53484.291276480006
2024-09-17,21:13:12.000,261,11061527,3325,0,1726607591,13159.27408697,26709.994460340007,53484.45198024001
2024-09-17,21:13:13.000,261,11061541,3165,0,1726607592,13159.6984745,26709.91691991,53484.43101888001
2024-09-17,21:13:14.000,261,11061454,2965,0,1726607593,13160.028553689997,30401.313679619998,53484.58473552
2024-09-17,21:13:15.000,261,11061430,3005,0,1726607594,13160.412523359999,31324.108238789995,53484.68954232
2024-09-17,21:13:16.000,261,11061457,3285,0,1726607595,13160.742602549995,32708.409339060003,53484.73845216001
2024-09-17,21:13:17.000,261,11061495,3125,0,1726607596,13161.092890669992,28094.14047975,53484.76640064001
2024-09-17,21:13:18.000,261,11061468,2685,0,1726607597,13161.389288309998,28094.062939320007,53484.90614304001
2024-09-17,21:13:19.000,261,11061434,3045,0,1726607598,13161.71263119,30862.60874682,53484.962040000006
2024-09-17,21:13:20.000,261,11061421,3405,0,1726607599,13162.02923775999,31324.002501840005,53485.04588544
2024-09-17,21:13:21.000,261,11061548,2965,0,1726607600,13162.298690160002,29016.843400230005,53485.08780816
2024-09-17,21:13:22.000,261,11061475,3085,0,1726607601,13162.568142559998,34092.48486717,53485.18562784
2024-09-17,21:13:23.000,261,11061386,3045,0,1726607602,13162.783704479989,28093.914907590006,53485.30440888
2024-09-17,21:13:24.000,261,11061493,3845,0,1726607603,13163.02621163999,27171.113299289995,53485.37428008
2024-09-17,21:13:25.000,261,11061476,3005,0,1726607604,13163.19461939,29016.843400230005,53485.38825432001
2024-09-17,21:13:26.000,261,11061468,3045,0,1726607605,13163.423653929996,29016.89979327,53485.50703536001
2024-09-17,21:13:27.000,261,11061442,2365,0,1726607606,13163.632479539992,26248.45267359,53485.5908808
2024-09-17,21:13:28.000,261,11061481,3245,0,1726607607,13163.834568839993,31324.115287919994,53485.60485504001
2024-09-17,21:13:29.000,261,11061440,2764,0,1726607608,13164.056867069994,25787.242195950006,53485.64677776
2024-09-17,21:13:30.000,261,11061442,2965,0,1726607609,13164.31284685,29017.37208498,53485.77254592001
2024-09-17,21:13:31.000,261,11061530,2925,0,1726607610,13164.589035559991,27171.775917510007,53485.98914664001
2024-09-17,21:13:32.000,261,11061445,3205,0,1726607611,13164.892169509993,26249.09414442,53486.017095120005
2024-09-17,21:13:33.000,261,11061457,3525,0,1726607612,13165.161621909989,31324.975281780004,53486.05901784001
2024-09-17,21:13:34.000,261,11061367,3444,0,1726607613,13165.39065645,35016.597613649996,53486.15683752001
2024-09-17,21:13:35.000,261,11061399,3605,0,1726607614,13165.64663622999,28556.803078170007,53486.25465720001
2024-09-17,21:13:36.000,261,11061443,3245,0,1726607615,13165.835252910001,31325.609703480004,53486.33850264
2024-09-17,21:13:37.000,261,11061434,3165,0,1726607616,13166.010396969992,24865.765824090005,53486.41536096001
2024-09-17,21:13:38.000,261,11061411,3405,0,1726607617,13166.151859479993,27173.058859170007,53486.48523216
2024-09-17,21:13:39.000,261,11061413,3405,0,1726607618,13166.232695199993,25788.91283976,53486.65292304
2024-09-17,21:13:40.000,261,11061364,2965,0,1726607619,13166.306794609998,29480.61976119,53486.75074272001
2024-09-17,21:13:41.000,261,11061422,2885,0,1726607620,13166.347212469998,31326.46264821,53486.75074272001
2024-09-17,21:13:42.000,261,11061469,3525,0,1726607621,13166.340476159989,29942.344825320004,53486.93240784
2024-09-17,21:13:43.000,261,11061473,3325,0,1726607622,13166.293321989993,27635.22096936,53487.03721464
2024-09-17,21:13:44.000,261,11061372,2844,0,1726607623,13166.239431509988,30403.85136642,53487.11407296001
2024-09-17,21:13:45.000,261,11061450,3125,0,1726607624,13166.158595790002,30865.336760129998,53487.18394416001
2024-09-17,21:13:46.000,261,11061416,2885,0,1726607625,13166.064287449997,30403.872513809998,53487.27477672
2024-09-17,21:13:47.000,261,11061364,2965,0,1726607626,13165.963242799997,31788.180663210005,53487.34464792
2024-09-17,21:13:48.000,261,11061413,3165,0,1726607627,13165.895879700001,28558.100118090006,53487.44945472001
2024-09-17,21:13:49.000,261,11061398,3245,0,1726607628,13165.781362429996,30865.245121440006,53487.47041608001
2024-09-17,21:13:50.000,261,11061420,2885,0,1726607629,13165.680317779996,27173.742624780003,53487.49137744
2024-09-17,21:13:51.000,261,11061445,3285,0,1726607630,13165.58600943999,29019.437480070002,53487.47041608001
2024-09-17,21:13:52.000,261,11061460,2965,0,1726607631,13165.52538264999,30403.738580339996,53487.54727440001
2024-09-17,21:13:53.000,261,11061378,2844,0,1726607632,13165.47149217,30403.611696000007,53487.46342896
2024-09-17,21:13:54.000,261,11061418,2644,0,1726607633,13165.38392013999,31326.561336030005,53487.61714560001
2024-09-17,21:13:55.000,261,11061534,2525,0,1726607634,13165.35023859,28096.53013482,53487.56124864
2024-09-17,21:13:56.000,261,11061468,2925,0,1726607635,13165.37044752,26712.186739769997,53487.60317136
2024-09-17,21:13:57.000,261,11061422,2844,0,1726607636,13165.39065645,32249.39114085,53487.71496528001
2024-09-17,21:13:58.000,261,11061500,2885,0,1726607637,13165.43107431,28096.642920900005,53487.694003920005
2024-09-17,21:13:59.000,261,11061471,3365,0,1726607638,13165.46475585999,28558.17060939,53487.70099104
2024-09-17,21:14:00.000,261,11061450,2925,0,1726607639,13165.48496478999,33172.721433900006,53487.694003920005
2024-09-17,21:14:01.000,261,11061483,3285,0,1726607640,13165.54559157999,26251.258227330007,53487.73592664001
2024-09-17,21:14:02.000,261,11061529,3405,0,1726607641,13165.58600943999,29943.0215418,53487.77784936
2024-09-17,21:14:03.000,261,11061407,3205,0,1726607642,13165.660108849996,25790.294469240005,53487.84073344
2024-09-17,21:14:04.000,261,11061466,3045,0,1726607643,13165.68705408999,29943.486784380002,53487.861694800005
2024-09-17,21:14:05.000,261,11061506,3045,0,1726607644,13165.767889809991,31327.985260290006,53487.8267592
2024-09-17,21:14:06.000,261,11061443,3525,0,1726607645,13165.808307669991,29482.438436729994,53487.90361752001
2024-09-17,21:14:07.000,261,11061412,2885,0,1726607646,13165.909352319992,30405.536108490007,53487.98746296
2024-09-17,21:14:08.000,261,11061485,3685,0,1726607647,13165.996924350002,27637.060792289994,53488.11323112
2024-09-17,21:14:09.000,261,11061352,3125,0,1726607648,13166.077760070002,28098.588480780003,53488.16214096
2024-09-17,21:14:10.000,261,11061523,3565,0,1726607649,13166.145123169998,31328.84525415,53488.21803792001
2024-09-17,21:14:11.000,261,11061481,3325,0,1726607650,13166.131650549993,32251.830139829995,53488.315857600006
2024-09-17,21:14:12.000,261,11061519,3485,0,1726607651,13166.178804720003,30406.09298976,53488.364767440005
2024-09-17,21:14:13.000,261,11061420,2844,0,1726607652,13166.199013650003,30867.648874770006,53488.35778032001
2024-09-17,21:14:14.000,261,11061458,2965,0,1726607653,13166.124914239997,35020.67905992,53488.51149696
2024-09-17,21:14:15.000,261,11061469,3325,0,1726607654,13166.037342210002,29944.79087343,53488.56739392
2024-09-17,21:14:16.000,261,11061490,2685,0,1726607655,13166.071023759992,29944.819069949997,53488.67918784
2024-09-17,21:14:17.000,261,11061499,3285,0,1726607656,13166.091232689992,30867.8673978,53488.82591736
2024-09-17,21:14:18.000,261,11061493,3685,0,1726607657,13166.077760070002,26714.830163520004,53488.93771128001
2024-09-17,21:14:19.000,261,11061472,2844,0,1726607658,13166.057551140002,26715.006391770003,53488.965659760004
2024-09-17,21:14:20.000,261,11061519,3645,0,1726607659,13166.064287449997,29945.312509049996,53488.97963400001
2024-09-17,21:14:21.000,261,11061508,2605,0,1726607660,13166.050814829992,29484.024490979995,53489.0495052
2024-09-17,21:14:22.000,261,11061513,3045,0,1726607661,13166.097969000002,33637.230904380005,53489.10540216001
2024-09-17,21:14:23.000,261,11061434,2685,0,1726607662,13166.050814829992,31791.514901700008,53489.18226048
2024-09-17,21:14:24.000,261,11061449,3325,0,1726607663,13166.084496379997,28561.37796354,53489.133350640004
2024-09-17,21:14:25.000,261,11061443,3285,0,1726607664,13166.104705309997,32253.07078671,53489.301041520004
2024-09-17,21:14:26.000,261,11061504,2764,0,1726607665,13166.050814829992,29484.468586169998,53489.34296424001
2024-09-17,21:14:27.000,261,11061509,3325,0,1726607666,13166.023869589997,29484.496782689996,53489.36392560001
2024-09-17,21:14:28.000,261,11061461,3405,0,1726607667,13166.037342210002,31791.726375600003,53489.47571952
2024-09-17,21:14:29.000,261,11061501,3325,0,1726607668,13165.956506490002,29484.405144000004,53489.47571952
2024-09-17,21:14:30.000,261,11061473,3325,0,1726607669,13165.895879700001,30407.241997949997,53489.52462936
2024-09-17,21:14:31.000,261,11061525,3165,0,1726607670,13165.801571359996,27177.020470229996,53489.55257784
2024-09-17,21:14:32.000,261,11061492,2764,0,1726607671,13165.66684515999,30868.537065149998,53489.56655208
2024-09-17,21:14:33.000,261,11061571,3444,0,1726607672,13165.52538264999,33637.27319916,53489.657384640006
2024-09-17,21:14:34.000,261,11061489,3565,0,1726607673,13165.41086538,32252.852263680004,53489.74821720001
2024-09-17,21:14:35.000,261,11061484,2925,0,1726607674,13165.255930249994,29022.65188335,53489.72026872
2024-09-17,21:14:36.000,261,11061524,2764,0,1726607675,13165.121204049989,34560.13120050001,53489.76917856
2024-09-17,21:14:37.000,261,11061509,3804,0,1726607676,13165.020159399988,25792.59953475,53489.853024000004
2024-09-17,21:14:38.000,261,11061497,3444,0,1726607677,13164.892169509993,31330.085901030005,53489.89494672001
2024-09-17,21:14:39.000,261,11061564,2965,0,1726607678,13164.845015339997,28561.51894614,53489.91590808001
2024-09-17,21:14:40.000,261,11061500,3045,0,1726607679,13164.777652240002,34560.469558740006,53490.041676240005
2024-09-17,21:14:41.000,261,11061575,3205,0,1726607680,13164.723761759997,30407.559208799998,53489.971805040004
2024-09-17,21:14:42.000,261,11061526,2805,0,1726607681,13164.723761759997,30407.69314227,53490.04866336
2024-09-17,21:14:43.000,261,11061512,3045,0,1726607682,13164.676607590001,29946.369878550002,53490.0975732
2024-09-17,21:14:44.000,261,11061505,3285,0,1726607683,13164.683343899997,33176.70419235001,53490.1674444
2024-09-17,21:14:45.000,261,11061486,3005,0,1726607684,13164.642926039996,31792.515878160004,53490.10456032
2024-09-17,21:14:46.000,261,11061542,2844,0,1726607685,13164.615980800001,29946.87036678,53490.04866336
2024-09-17,21:14:47.000,261,11061480,2844,0,1726607686,13164.582299249996,27639.640773870007,53490.11154744001
2024-09-17,21:14:48.000,261,11061479,3005,0,1726607687,13164.55535401,31331.43228486,53490.14648304
2024-09-17,21:14:49.000,261,11061452,2644,0,1726607688,13164.622717109996,27178.40209971,53490.26526408
2024-09-17,21:14:50.000,261,11061523,3365,0,1726607689,13164.541881389996,28101.35173974,53490.30019968001
2024-09-17,21:14:51.000,261,11061499,3405,0,1726607690,13164.501463529996,26717.022442949994,53490.20238000001
2024-09-17,21:14:52.000,261,11061534,2925,0,1726607691,13164.501463529996,26717.029492079993,53490.36308376
2024-09-17,21:14:53.000,261,11061469,3125,0,1726607692,13164.47451829,32254.537005749997,53490.39801936001
2024-09-17,21:14:54.000,261,11061378,3005,0,1726607693,13164.461045669996,27639.824051250005,53490.44692920001
2024-09-17,21:14:55.000,261,11061483,3365,0,1726607694,13164.38694625999,29947.117086330007,53490.425967840005
2024-09-17,21:14:56.000,261,11061433,3325,0,1726607695,13164.31284685,32254.396023149995,53490.38404512
2024-09-17,21:14:57.000,261,11061423,3485,0,1726607696,13164.26569267999,27178.197674940006,53490.474877680004
2024-09-17,21:14:58.000,261,11061501,3365,0,1726607697,13164.16464802999,33638.55614082,53490.45391632
2024-09-17,21:14:59.000,261,11061450,2725,0,1726607698,13164.137702789994,30408.228876149995,53490.43295496
2024-09-17,21:15:00.000,261,11061498,2764,0,1726607699,13163.996240279994,29023.730400240005,53490.474877680004
2024-09-17,21:15:01.000,261,11061409,3085,0,1726607700,13163.901931939989,27639.168482160007,53490.46090344
2024-09-17,21:15:02.000,261,11061451,3325,0,1726607701,13163.780678360003,27177.63374454,53490.4119936
2024-09-17,21:15:03.000,261,11061366,2925,0,1726607702,13163.598797990002,35022.32150721,53490.33513528
2024-09-17,21:15:04.000,261,11061490,3245,0,1726607703,13163.376499760001,31330.508848829995,53490.328148160006
2024-09-17,21:15:05.000,261,11061411,3245,0,1726607704,13163.23503725,26254.402139309997,53490.41898072001
2024-09-17,21:15:06.000,261,11061458,3005,0,1726607705,13163.03294795,34098.955968509996,53490.356096640004
2024-09-17,21:15:07.000,261,11061520,2844,0,1726607706,13162.84433126999,30407.101015349996,53490.40500648
2024-09-17,21:15:08.000,261,11061455,3605,0,1726607707,13162.675923519993,29022.65188335,53490.38404512
2024-09-17,21:15:09.000,261,11061432,2844,0,1726607708,13162.500779460002,30868.233952559996,53490.28622544
2024-09-17,21:15:10.000,261,11061502,3045,0,1726607709,13162.379525880002,38251.23894588,53490.3421224
2024-09-17,21:15:11.000,261,11061392,2925,0,1726607710,13162.258272300001,33175.02649941,53490.21635424
2024-09-17,21:15:12.000,261,11061385,3165,0,1726607711,13162.184172889996,30867.57133434,53490.30019968001
2024-09-17,21:15:13.000,261,11061530,3045,0,1726607712,13162.056183,29021.54516994,53490.28622544
2024-09-17,21:15:14.000,261,11061411,3605,0,1726607713,13162.002292519996,30867.155435670007,53490.258276960005
2024-09-17,21:15:15.000,261,11061419,3405,0,1726607714,13162.02923775999,32251.28735682,53490.209367120005
2024-09-17,21:15:16.000,261,11061428,2844,0,1726607715,13162.163963959996,28559.59453365,53490.11853456
2024-09-17,21:15:17.000,261,11061395,2644,0,1726607716,13162.285217539997,27636.658991880002,53490.11154744001
2024-09-17,21:15:18.000,261,11061462,2764,0,1726607717,13162.392998499992,29482.466633250006,53490.10456032
2024-09-17,21:15:19.000,261,11061449,3405,0,1726607718,13162.628769349998,32712.533080110006,53490.090586080005
2024-09-17,21:15:20.000,261,11061437,3525,0,1726607719,13162.878012819994,35019.79086954,53490.06263760001
2024-09-17,21:15:21.000,261,11061535,3165,0,1726607720,13163.120519979995,31789.759668330007,53490.06263760001
2024-09-17,21:15:22.000,261,11061458,2764,0,1726607721,13163.329345589991,29482.572370199996,53490.05565048
2024-09-17,21:15:23.000,261,11061530,2965,0,1726607722,13163.578589060002,30867.028551330004,53489.992766400006
2024-09-17,21:15:24.000,261,11061491,3285,0,1726607723,13163.773942049993,28098.588480780003,53490.027702
2024-09-17,21:15:25.000,261,11061484,3165,0,1726607724,13164.002976589989,32713.153403549994,53490.027702
2024-09-17,21:15:26.000,261,11061455,3165,0,1726607725,13164.17138434,32713.40717223,53490.06962472
2024-09-17,21:15:27.000,261,11061478,2925,0,1726607726,13164.29263792,29944.93890516,53490.11154744001
2024-09-17,21:15:28.000,261,11061495,3325,0,1726607727,13164.42736411999,33175.294366350005,53490.139495920004
2024-09-17,21:15:29.000,261,11061452,3165,0,1726607728,13164.47451829,31329.712297139995,53490.14648304
2024-09-17,21:15:30.000,261,11061533,3365,0,1726607729,13164.53514508,27176.82309459,53490.19539288
2024-09-17,21:15:31.000,261,11061469,3365,0,1726607730,13164.521672459996,29945.700211200005,53490.23032848001
2024-09-17,21:15:32.000,261,11061507,3205,0,1726607731,13164.49472722,31791.726375600003,53490.27923832001
2024-09-17,21:15:33.000,261,11061520,2725,0,1726607732,13164.420627809995,35021.95495245,53490.28622544
2024-09-17,21:15:34.000,261,11061539,3245,0,1726607733,13164.35326471,29484.722354850004,53490.29321256
2024-09-17,21:15:35.000,261,11061521,3485,0,1726607734,13164.22527481999,24870.284316420002,53490.38404512
2024-09-17,21:15:36.000,261,11061532,2725,0,1726607735,13164.077075999994,27639.23192433,53490.37007088001
2024-09-17,21:15:37.000,261,11061526,2605,0,1726607736,13163.935613489994,27639.288317369996,53490.34910952001
2024-09-17,21:15:38.000,261,11061463,3325,0,1726607737,13163.713315259993,30408.03150051,53490.474877680004
2024-09-17,21:15:39.000,261,11061477,3325,0,1726607738,13163.558380130002,29946.70118766,53490.41898072001
2024-09-17,21:15:40.000,261,11061490,2844,0,1726607739,13163.437126550001,31331.065730100003,53490.46090344
2024-09-17,21:15:41.000,261,11061457,3245,0,1726607740,13163.29566404,28100.85830064,53490.41898072001
2024-09-17,21:15:42.000,261,11061498,2885,0,1726607741,13163.18788307999,31331.016386190007,53490.38404512
2024-09-17,21:15:43.000,261,11061504,2925,0,1726607742,13163.10704735999,28562.31549783,53490.50981328
2024-09-17,21:15:44.000,261,11061487,3245,0,1726607743,13163.039684259995,26716.366873859995,53490.495839040006
2024-09-17,21:15:45.000,261,11061500,3045,0,1726607744,13162.9319033,27639.267169979998,53490.50981328
2024-09-17,21:15:46.000,261,11061504,2725,0,1726607745,13162.90495805999,34561.061685659995,53490.425967840005
2024-09-17,21:15:47.000,261,11061567,3365,0,1726607746,13162.898221749994,29946.4051242,53490.474877680004
2024-09-17,21:15:48.000,261,11061475,3405,0,1726607747,13162.857803889994,36406.904572679996,53490.51680040001
2024-09-17,21:15:49.000,261,11061377,3365,0,1726607748,13162.898221749994,29485.018418310006,53490.41898072001
2024-09-17,21:15:50.000,261,11061516,3165,0,1726607749,13163.039684259995,27639.147334769994,53490.474877680004
2024-09-17,21:15:51.000,261,11061479,3605,0,1726607750,13163.160937839995,29485.09595874,53490.4818648
2024-09-17,21:15:52.000,261,11061483,3444,0,1726607751,13163.3360819,28100.816005860004,53490.523787520004
2024-09-17,21:15:53.000,261,11061532,2925,0,1726607752,13163.558380130002,29485.300383509995,53490.50981328
2024-09-17,21:15:54.000,261,11061459,3405,0,1726607753,13163.753733119993,27639.668970390005,53490.38404512
2024-09-17,21:15:55.000,261,11061441,3365,0,1726607754,13164.056867069994,33177.310417529996,53490.44692920001
2024-09-17,21:15:56.000,261,11061533,3444,0,1726607755,13164.35326471,31331.72834832,53490.4818648
2024-09-17,21:15:57.000,261,11061518,3085,0,1726607756,13164.710289139992,27178.832096640006,53490.474877680004
2024-09-17,21:15:58.000,261,11061539,3525,0,1726607757,13165.047104639998,35023.8934632,53490.53077464
2024-09-17,21:15:59.000,261,11061474,3045,0,1726607758,13165.37044752,31332.51785088,53490.551736
2024-09-17,21:16:00.000,261,11061486,3085,0,1726607759,13165.740944569996,29486.900536019995,53490.58667160001
2024-09-17,21:16:01.000,261,11061561,3285,0,1726607760,13166.084496379997,33640.45235679,53490.55872312
2024-09-17,21:16:02.000,261,11061451,3565,0,1726607761,13166.441520809989,30871.941794939994,53490.67750416
2024-09-17,21:16:03.000,261,11061525,3645,0,1726607762,13166.80528154999,31333.765546890005,53490.73340112001
2024-09-17,21:16:04.000,261,11061554,2925,0,1726607763,13167.074733950001,30411.104921189995,53490.691478400004
2024-09-17,21:16:05.000,261,11061492,3045,0,1726607764,13167.384604209998,30411.436230299994,53490.80327232001
2024-09-17,21:16:06.000,261,11061483,3285,0,1726607765,13167.674265539994,26258.413094279997,53490.810259440004
2024-09-17,21:16:07.000,261,11061509,3645,0,1726607766,13167.97066318,30873.436210500004,53490.89410488
2024-09-17,21:16:08.000,261,11061541,3405,0,1726607767,13168.213170340001,26720.356681439996,53491.06878288001
2024-09-17,21:16:09.000,261,11061437,3485,0,1726607768,13168.475886430002,29027.917583460003,53491.166602560006
2024-09-17,21:16:10.000,261,11061565,3444,0,1726607769,13168.617348940003,32258.48451855,53491.194551040004
2024-09-17,21:16:11.000,261,11061500,2885,0,1726607770,13168.812701929994,31335.75340155,53491.25743512001
2024-09-17,21:16:12.000,261,11061570,2644,0,1726607771,13168.933955509994,28105.419087750008,53491.37621616001
2024-09-17,21:16:13.000,261,11061481,3405,0,1726607772,13169.06194539999,37335.134011079994,53491.43910024
2024-09-17,21:16:14.000,261,11061451,3165,0,1726607773,13169.10236325999,28105.50367731,53491.57185552001
2024-09-17,21:16:15.000,261,11061414,2805,0,1726607774,13169.216880529995,29028.43921908,53491.6347396
2024-09-17,21:16:16.000,261,11061519,3365,0,1726607775,13169.22361683999,25797.985070070004,53491.73954640001
2024-09-17,21:16:17.000,261,11061439,3125,0,1726607776,13169.30445255999,28105.369743839998,53491.82339184
2024-09-17,21:16:18.000,261,11061488,2925,0,1726607777,13169.317925179996,30412.705073699995,53491.935185760005
2024-09-17,21:16:19.000,261,11061444,2805,0,1726607778,13169.37181566,30412.465403280003,53492.01204408
2024-09-17,21:16:20.000,261,11061452,2805,0,1726607779,13169.338134109996,31796.787650939994,53492.0190312
2024-09-17,21:16:21.000,261,11061531,3325,0,1726607780,13169.277507319995,33181.14514425,53492.12383800001
2024-09-17,21:16:22.000,261,11061448,3125,0,1726607781,13169.28424362999,26720.279141010004,53492.270567520005
2024-09-17,21:16:23.000,261,11061527,3205,0,1726607782,13169.29097994,29950.423128299997,53492.37537432
2024-09-17,21:16:24.000,261,11061440,2764,0,1726607783,13169.317925179996,28104.361718250002,53492.45921976001
2024-09-17,21:16:25.000,261,11061454,3125,0,1726607784,13169.3313978,31334.583245970003,53492.55005232001
2024-09-17,21:16:26.000,261,11061296,3285,0,1726607785,13169.32466148999,29950.049524410002,53492.59896216001
2024-09-17,21:16:27.000,261,11061553,3365,0,1726607786,13169.39202459,28565.459409810006,53492.73870456
2024-09-17,21:16:28.000,261,11061552,3045,0,1726607787,13169.432442450001,27180.96798303,53492.82953712
2024-09-17,21:16:29.000,261,11061549,3325,0,1726607788,13169.479596619996,28103.804836979994,53492.871459840004
2024-09-17,21:16:30.000,261,11061465,3444,0,1726607789,13169.573904960002,23489.169422909996,53492.93434392001
2024-09-17,21:16:31.000,261,11061484,2805,0,1726607790,13169.580641269997,29488.30331289,53493.03216360001
2024-09-17,21:16:32.000,261,11061588,3085,0,1726607791,13169.607586509992,29026.775624400005,53493.08806056
2024-09-17,21:16:33.000,261,11061454,2844,0,1726607792,13169.648004369992,26257.940802569996,53493.09504768
2024-09-17,21:16:34.000,261,11061441,3485,0,1726607793,13169.708631159992,31795.666839269994,53493.25575144
2024-09-17,21:16:35.000,261,11061509,3125,0,1726607794,13169.829884739993,29026.902508739993,53493.30466128
2024-09-17,21:16:36.000,261,11061545,3165,0,1726607795,13169.924193079998,29026.860213959997,53493.38850672001
2024-09-17,21:16:37.000,261,11061495,3565,0,1726607796,13169.957874629989,34103.129053469995,53493.42344232
2024-09-17,21:16:38.000,261,11061476,2965,0,1726607797,13170.092600829994,28104.100900439997,53493.48632640001
2024-09-17,21:16:39.000,261,11061393,3325,0,1726607798,13170.20038178999,33641.89037931,53493.52824912
2024-09-17,21:16:40.000,261,11061568,2764,0,1726607799,13170.30142643999,30411.577212899996,53493.57715896
2024-09-17,21:16:41.000,261,11061466,2844,0,1726607800,13170.32837168,26719.82799669,53493.65401728001
2024-09-17,21:16:42.000,261,11061488,2844,0,1726607801,13170.44962526,27181.355685179995,53493.77279832001
2024-09-17,21:16:43.000,261,11061531,3485,0,1726607802,13170.51025205,28565.797768050004,53493.71690136
2024-09-17,21:16:44.000,261,11061411,3205,0,1726607803,13170.618033009996,32719.109918400005,53493.66799152
2024-09-17,21:16:45.000,261,11061490,2925,0,1726607804,13170.692132420001,28565.769571530007,53493.81472104
2024-09-17,21:16:46.000,261,11061471,3005,0,1726607805,13170.746022899992,31796.125032719996,53493.89157936001
2024-09-17,21:16:47.000,261,11061476,2885,0,1726607806,13170.853803860002,31334.667835529996,53493.89157936001
2024-09-17,21:16:48.000,261,11061504,2844,0,1726607807,13170.914430650002,29950.169359620006,53493.9754248
2024-09-17,21:16:49.000,261,11061434,2885,0,1726607808,13170.968321129993,25335.30837339,53493.947476320005
2024-09-17,21:16:50.000,261,11061555,3245,0,1726607809,13171.069365779993,28565.607441540007,53493.996386160004
2024-09-17,21:16:51.000,261,11061444,2885,0,1726607810,13171.190619359993,29949.971983979995,53494.045296000004
2024-09-17,21:16:52.000,261,11061490,2965,0,1726607811,13171.257982459989,22566.297323310006,53494.10119296
2024-09-17,21:16:53.000,261,11061511,3365,0,1726607812,13171.352290799994,29949.774608339998,53494.10818008001
2024-09-17,21:16:54.000,261,11061533,3405,0,1726607813,13171.37923603999,33641.37579282001,53494.19901264
2024-09-17,21:16:55.000,261,11061458,3045,0,1726607814,13171.453335449994,29949.457397489998,53494.26189672
2024-09-17,21:16:56.000,261,11061461,3525,0,1726607815,13171.493753309995,30872.174416230002,53494.31080656
2024-09-17,21:16:57.000,261,11061409,3365,0,1726607816,13171.52069854999,30410.40705732,53494.33875504
2024-09-17,21:16:58.000,261,11061519,3525,0,1726607817,13171.54090747999,28102.79681139,53494.43657472
2024-09-17,21:16:59.000,261,11061457,3325,0,1726607818,13171.52743486,28102.514846189995,53494.5343944
2024-09-17,21:17:00.000,261,11061478,3045,0,1726607819,13171.56785272,33639.965966820004,53494.58330424
2024-09-17,21:17:01.000,261,11061486,2844,0,1726607820,13171.60827058,26256.340650059996,53494.62522696
2024-09-17,21:17:02.000,261,11061551,2965,0,1726607821,13171.655424749995,28101.98616144,53494.77894360001
2024-09-17,21:17:03.000,261,11061544,2925,0,1726607822,13171.736260469996,29024.689081920005,53494.84182768
2024-09-17,21:17:04.000,261,11061493,3444,0,1726607823,13171.844041429991,34100.577268409994,53494.93266024
2024-09-17,21:17:05.000,261,11061542,2805,0,1726607824,13171.938349769996,33177.627628379996,53495.03047992
2024-09-17,21:17:06.000,261,11061459,3245,0,1726607825,13172.120230139997,30870.158365049996,53494.99554432001
2024-09-17,21:17:07.000,261,11061470,2644,0,1726607826,13172.241483719998,28101.295346700004,53495.10035112
2024-09-17,21:17:08.000,261,11061447,3444,0,1726607827,13172.430100399994,27178.366854060005,53495.23310640001
2024-09-17,21:17:09.000,261,11061447,3525,0,1726607828,13172.59850814999,29946.997251120003,53495.289003360005
2024-09-17,21:17:10.000,261,11061491,3325,0,1726607829,13172.78038851999,28562.576315640006,53495.42874576001
2024-09-17,21:17:11.000,261,11061497,3245,0,1726607830,13172.94879627,30408.405104399993,53495.46368136
2024-09-17,21:17:12.000,261,11061467,3245,0,1726607831,13173.110467710001,25332.382984440002,53495.60342376
2024-09-17,21:17:13.000,261,11061480,2644,0,1726607832,13173.272139150002,29946.976103730005,53495.7571404
2024-09-17,21:17:14.000,261,11061451,3285,0,1726607833,13173.427074279993,29485.56825045,53495.8270116
2024-09-17,21:17:15.000,261,11061486,2885,0,1726607834,13173.588745719993,32254.318482720002,53495.84797296
2024-09-17,21:17:16.000,261,11061507,3405,0,1726607835,13173.770626089994,27639.88044429,53495.95277976001
2024-09-17,21:17:17.000,261,11061499,3405,0,1726607836,13173.89861597999,26717.064737730005,53495.97374112
2024-09-17,21:17:18.000,261,11061451,3325,0,1726607837,13173.952506459995,32716.029448589994,53496.02963808001
2024-09-17,21:17:19.000,261,11061526,3005,0,1726607838,13174.073760039995,32254.600447920006,53496.176367600005
2024-09-17,21:17:20.000,261,11061430,2965,0,1726607839,13174.195013619996,33177.641726639995,53496.26021304
2024-09-17,21:17:21.000,261,11061466,3045,0,1726607840,13174.2489041,26717.205720330006,53496.37200696
2024-09-17,21:17:22.000,261,11061477,3565,0,1726607841,13174.343212439991,31793.248987679995,53496.46982664
2024-09-17,21:17:23.000,261,11061433,3645,0,1726607842,13174.349948750001,26255.685080969997,53496.490788
2024-09-17,21:17:24.000,261,11061479,3405,0,1726607843,13174.376893989996,32254.727332259994,53496.630530400005
2024-09-17,21:17:25.000,261,11061489,3205,0,1726607844,13174.356685059996,28101.5068206,53496.71437584
2024-09-17,21:17:26.000,261,11061468,3045,0,1726607845,13174.282585649991,30408.736413510007,53496.76328568
2024-09-17,21:17:27.000,261,11061500,2965,0,1726607846,13174.296058269996,31793.016366390002,53496.81918264001
2024-09-17,21:17:28.000,261,11061427,3205,0,1726607847,13174.26911303,29485.58234871,53496.93796368001
2024-09-17,21:17:29.000,261,11061448,2685,0,1726607848,13174.262376719991,30869.862301589994,53496.917002320006
2024-09-17,21:17:30.000,261,11061517,3485,0,1726607849,13174.242167789991,29023.913677620003,53496.9449508
2024-09-17,21:17:31.000,261,11061423,3405,0,1726607850,13174.221958859991,31792.466534249994,53497.02180912
2024-09-17,21:17:32.000,261,11061500,2885,0,1726607851,13174.302794579991,31792.325551650007,53497.014822000005
2024-09-17,21:17:33.000,261,11061514,2805,0,1726607852,13174.349948750001,27177.668990189995,53497.05674472001
2024-09-17,21:17:34.000,261,11061453,3205,0,1726607853,13174.444257089992,29023.434336780003,53497.07071896
2024-09-17,21:17:35.000,261,11061497,3444,0,1726607854,13174.592455910002,27639.055696080002,53497.14059016
2024-09-17,21:17:36.000,261,11061464,2805,0,1726607855,13174.754127349988,31792.149323399994,53497.10565456001
2024-09-17,21:17:37.000,261,11061491,3444,0,1726607856,13174.929271409994,25793.135268629994,53497.09866744
2024-09-17,21:17:38.000,261,11061473,2844,0,1726607857,13175.22566905,29484.877435710005,53497.133603040005
2024-09-17,21:17:39.000,261,11061448,2885,0,1726607858,13175.501857759991,27639.203727810003,53497.09866744
2024-09-17,21:17:40.000,261,11061467,3165,0,1726607859,13175.872354810002,28562.209760879996,53497.24539696001
2024-09-17,21:17:41.000,261,11061428,2525,0,1726607860,13176.21590661999,29023.857284579994,53497.16853864
2024-09-17,21:17:42.000,261,11061450,2844,0,1726607861,13176.673975699996,29023.970070659998,53497.252384080006
2024-09-17,21:17:43.000,261,11061464,2965,0,1726607862,13177.078154299998,29947.1805285,53497.29430680001
2024-09-17,21:17:44.000,261,11061487,3444,0,1726607863,13177.50254183,28562.999263439997,53497.4340492
2024-09-17,21:17:45.000,261,11061467,3325,0,1726607864,13177.90672043,29947.617574560005,53497.517894640005
2024-09-17,21:17:46.000,261,11061482,3045,0,1726607865,13178.290690100002,29024.90055582,53497.54584312
2024-09-17,21:17:47.000,261,11061434,3085,0,1726607866,13178.600560359999,28102.232880990006,53497.65763704001
2024-09-17,21:17:48.000,261,11061469,3325,0,1726607867,13178.971057409995,25795.066730250008,53497.70654688001
2024-09-17,21:17:49.000,261,11061451,3485,0,1726607868,13179.227037190001,29486.985125580002,53497.923147600006
2024-09-17,21:17:50.000,261,11061558,2885,0,1726607869,13179.449335420002,32717.39697981,53497.98603168
2024-09-17,21:17:51.000,261,11061438,3005,0,1726607870,13179.664897339993,28102.874351820006,53498.03494152001
2024-09-17,21:17:52.000,261,11061526,2965,0,1726607871,13179.860250329999,34563.662814630006,53498.17468392
2024-09-17,21:17:53.000,261,11061515,3285,0,1726607872,13180.02192177,31794.891434970006,53498.23058088001
2024-09-17,21:17:54.000,261,11061501,3285,0,1726607873,13180.190329519995,33179.3476161,53498.33538768
2024-09-17,21:17:55.000,261,11061472,3045,0,1726607874,13180.358737269991,35486.78163378,53498.46814296001
2024-09-17,21:17:56.000,261,11061411,3444,0,1726607875,13180.540617639992,29487.711185969994,53498.55897552
2024-09-17,21:17:57.000,261,11061467,3085,0,1726607876,13180.682080149993,31333.547023859996,53498.71967928
2024-09-17,21:17:58.000,261,11061483,3125,0,1726607877,13180.863960519993,29487.527908589997,53498.83147320001
2024-09-17,21:17:59.000,261,11061483,3525,0,1726607878,13181.018895649999,28564.599415949997,53498.98518984
2024-09-17,21:18:00.000,261,11061464,3045,0,1726607879,13181.187303399995,28102.93779399,53499.03409968
2024-09-17,21:18:01.000,261,11061457,3525,0,1726607880,13181.37592007999,30871.610485829995,53499.15986784
2024-09-17,21:18:02.000,261,11061490,2644,0,1726607881,13181.537591519991,29486.99922384,53499.2507004
2024-09-17,21:18:03.000,261,11061516,2885,0,1726607882,13181.705999270001,27640.916666400008,53499.3205716
2024-09-17,21:18:04.000,261,11061501,3365,0,1726607883,13181.860934399992,28563.556144710004,53499.432365520006
2024-09-17,21:18:05.000,261,11061536,2844,0,1726607884,13182.056287389998,30409.14526305,53499.530185200005
2024-09-17,21:18:06.000,261,11061444,3005,0,1726607885,13182.204486209994,29486.096935199996,53499.61403064
2024-09-17,21:18:07.000,261,11061565,3525,0,1726607886,13182.325739789994,27178.500787530007,53499.65595336
2024-09-17,21:18:08.000,261,11061304,2565,0,1726607887,13182.45372967999,27178.183576680007,53499.83761848001
2024-09-17,21:18:09.000,261,11061519,3205,0,1726607888,13182.608664809995,24409.228919639994,53499.92146392
2024-09-17,21:18:10.000,261,11061333,3205,0,1726607889,13182.65581897999,28100.71026891,53499.96338664
2024-09-17,21:18:11.000,261,11061549,3245,0,1726607890,13182.837699349991,31792.191618180004,53500.0192836
2024-09-17,21:18:12.000,261,11061447,3285,0,1726607891,13182.932007689997,31330.487701439997,53500.13107752
2024-09-17,21:18:13.000,261,11061495,3245,0,1726607892,13183.012843409997,31330.29737493,53500.17998736
2024-09-17,21:18:14.000,261,11061494,2844,0,1726607893,13183.080206509992,32714.605524330007,53500.31274264001
2024-09-17,21:18:15.000,261,11061464,2685,0,1726607894,13183.140833299993,29945.75660424,53500.382613839996
2024-09-17,21:18:16.000,261,11061537,3325,0,1726607895,13183.194723779998,27638.315537429997,53500.50139488
2024-09-17,21:18:17.000,261,11061493,3365,0,1726607896,13183.154305919998,26715.436388700007,53500.69004712
2024-09-17,21:18:18.000,261,11061520,2965,0,1726607897,13183.033052339997,30868.551163409997,53500.717995599996
2024-09-17,21:18:19.000,261,11061467,3405,0,1726607898,13182.965689240002,31329.96606582,53500.81581528001
2024-09-17,21:18:20.000,261,11061418,2685,0,1726607899,13182.898326139992,33637.181560469995,53500.88568648
2024-09-17,21:18:21.000,261,11061447,3525,0,1726607900,13182.716445769991,26254.04263368,53500.97651904
2024-09-17,21:18:22.000,261,11061529,3325,0,1726607901,13182.6019285,28561.20173529,53501.05337736
2024-09-17,21:18:23.000,261,11061559,3245,0,1726607902,13182.37963027,28561.20878442,53501.13023568001
2024-09-17,21:18:24.000,261,11061504,2925,0,1726607903,13182.224695139994,29484.243014010004,53501.20010688001
2024-09-17,21:18:25.000,261,11061475,3485,0,1726607904,13182.042814769993,30868.558212539996,53501.19311976
2024-09-17,21:18:26.000,261,11061518,2565,0,1726607905,13181.901352259993,30868.544114279997,53501.22805536001
2024-09-17,21:18:27.000,261,11061481,3205,0,1726607906,13181.766626060002,32252.89455846,53501.34683640001
2024-09-17,21:18:28.000,261,11061530,2844,0,1726607907,13181.625163550001,29484.094982280003,53501.35382352
2024-09-17,21:18:29.000,261,11061444,2525,0,1726607908,13181.551064139996,27176.745554160007,53501.39574624001
2024-09-17,21:18:30.000,261,11061417,3365,0,1726607909,13181.45675579999,29483.946950550002,53501.47959168
2024-09-17,21:18:31.000,261,11061436,2965,0,1726607910,13181.35571114999,22562.011452270002,53501.493565920005
2024-09-17,21:18:32.000,261,11061528,2764,0,1726607911,13181.328765909995,29945.178575579994,53501.5215144
2024-09-17,21:18:33.000,261,11061372,2685,0,1726607912,13181.26140281,29483.524002749997,53501.61933408
2024-09-17,21:18:34.000,261,11061462,2965,0,1726607913,13181.207512329995,30406.226923230002,53501.68920528
2024-09-17,21:18:35.000,261,11061457,3085,0,1726607914,13181.1199403,28560.376987080002,53501.60535984001
2024-09-17,21:18:36.000,261,11061475,3485,0,1726607915,13181.03236826999,30406.10708802,53501.710166640005
2024-09-17,21:18:37.000,261,11061453,3205,0,1726607916,13180.938059929998,25791.521017859995,53501.75208936001
2024-09-17,21:18:38.000,261,11061405,2725,0,1726607917,13180.803333729993,32713.174550940006,53501.80099920001
2024-09-17,21:18:39.000,261,11061540,2925,0,1726607918,13180.682080149993,28098.588480780003,53501.905806
2024-09-17,21:18:40.000,261,11061502,2725,0,1726607919,13180.621453359992,31328.774762850007,53501.87087040001
2024-09-17,21:18:41.000,261,11061557,3165,0,1726607920,13180.466518230001,25791.401182650006,53501.95471584
2024-09-17,21:18:42.000,261,11061503,3245,0,1726607921,13180.372209889996,29944.47366258,53501.94074160001
2024-09-17,21:18:43.000,261,11061456,2965,0,1726607922,13180.271165239996,26714.40721572,53502.01759992001
2024-09-17,21:18:44.000,261,11061493,3085,0,1726607923,13180.14317535,30406.128235409997,53502.03157416
2024-09-17,21:18:45.000,261,11061435,3645,0,1726607924,13180.03539438999,27637.575378780006,53502.03856128001
2024-09-17,21:18:46.000,261,11061407,3325,0,1726607925,13179.99497652999,27176.287360710005,53502.06650976001
2024-09-17,21:18:47.000,261,11061396,2805,0,1726607926,13179.927613429994,29022.257132069994,53502.05952264
2024-09-17,21:18:48.000,261,11061401,3125,0,1726607927,13179.840041399999,24869.35383126,53502.115419600006
2024-09-17,21:18:49.000,261,11061454,3125,0,1726607928,13179.759205679999,29945.42529513,53502.164329440006
2024-09-17,21:18:50.000,261,11061491,3485,0,1726607929,13179.685106269993,29945.488737299995,53502.143368080004
2024-09-17,21:18:51.000,261,11061382,3125,0,1726607930,13179.604270549993,26715.429339569993,53502.22721352
2024-09-17,21:18:52.000,261,11061404,2844,0,1726607931,13179.483016969993,26715.443437830007,53502.23420064001
2024-09-17,21:18:53.000,261,11061395,3325,0,1726607932,13179.328081840002,26715.549174779997,53502.2900976
2024-09-17,21:18:54.000,261,11061444,2725,0,1726607933,13179.233773499996,30868.67099862,53502.37394304001
2024-09-17,21:18:55.000,261,11061499,3405,0,1726607934,13179.06536575,30868.607556450006,53502.3599688
2024-09-17,21:18:56.000,261,11061398,3165,0,1726607935,13179.011475269996,33175.759608930006,53502.32503320001
2024-09-17,21:18:57.000,261,11061409,3525,0,1726607936,13178.809385969995,32714.182576530002,53502.478749840004
2024-09-17,21:18:58.000,261,11061459,3444,0,1726607937,13178.728550249994,27637.934884410002,53502.44381424001
2024-09-17,21:18:59.000,261,11061472,2885,0,1726607938,13178.560142499999,24407.537128440003,53502.4647756
2024-09-17,21:19:00.000,261,11061386,2844,0,1726607939,13178.405207369993,26714.527050930003,53502.42285288001
2024-09-17,21:19:01.000,261,11061581,3365,0,1726607940,13178.236799619997,31328.591485469995,53502.380930160005
2024-09-17,21:19:02.000,261,11061434,2965,0,1726607941,13178.048182940001,28559.538140610006,53502.499711200006
2024-09-17,21:19:03.000,261,11061431,3485,0,1726607942,13177.86630257,26251.949042070002,53502.54163392001
2024-09-17,21:19:04.000,261,11061526,2844,0,1726607943,13177.751785299995,28558.748638050005,53502.52067256001
2024-09-17,21:19:05.000,261,11061410,2885,0,1726607944,13177.549695999995,32249.814088650004,53502.49272408001
2024-09-17,21:19:06.000,261,11061426,3045,0,1726607945,13177.51601444999,29942.274334019996,53502.58355664
2024-09-17,21:19:07.000,261,11061529,3085,0,1726607946,13177.421706109999,34556.16958944,53502.52765968
2024-09-17,21:19:08.000,261,11061490,2525,0,1726607947,13177.374551939989,29480.076978180005,53502.5346468
2024-09-17,21:19:09.000,261,11061432,3005,0,1726607948,13177.347606699994,27172.720500929994,53502.58355664
2024-09-17,21:19:10.000,261,11061400,2725,0,1726607949,13177.367815629994,35478.2098917,53502.450801360006
2024-09-17,21:19:11.000,261,11061485,3285,0,1726607950,13177.381288249999,30863.828246310004,53502.59054376001
2024-09-17,21:19:12.000,261,11061392,2844,0,1726607951,13177.4823329,30863.743656749997,53502.52067256001
2024-09-17,21:19:13.000,261,11061368,3045,0,1726607952,13177.62379541,24865.19484456,53502.57656952
2024-09-17,21:19:14.000,261,11061513,3365,0,1726607953,13177.69789481999,32709.431462909997,53502.50669832
2024-09-17,21:19:15.000,261,11061429,3444,0,1726607954,13177.83935732999,29940.871557150007,53502.49272408001
2024-09-17,21:19:16.000,261,11061440,3045,0,1726607955,13178.001028769992,32248.122297449998,53502.604518
2024-09-17,21:19:17.000,261,11061385,3205,0,1726607956,13178.155963899997,34093.838300129995,53502.604518
2024-09-17,21:19:18.000,261,11061463,3205,0,1726607957,13178.263744859993,30402.547277370002,53502.618492240006
2024-09-17,21:19:19.000,261,11061430,2685,0,1726607958,13178.418679989998,29018.323717530002,53502.5346468
2024-09-17,21:19:20.000,261,11061452,2844,0,1726607959,13178.526460949994,34094.07797055,53502.61150512001
2024-09-17,21:19:21.000,261,11061451,3405,0,1726607960,13178.640978219999,30402.72350562,53502.59054376001
2024-09-17,21:19:22.000,261,11061460,2605,0,1726607961,13178.768968109995,29941.400241900003,53502.68836344001
2024-09-17,21:19:23.000,261,11061436,2805,0,1726607962,13178.83633120999,33171.459639630004,53502.70233768
2024-09-17,21:19:24.000,261,11061506,2885,0,1726607963,13178.88348538,30402.942028649995,53502.7442604
2024-09-17,21:19:25.000,261,11061415,3285,0,1726607964,13178.99800264999,32710.136375910006,53502.80714448001
2024-09-17,21:19:26.000,261,11061434,3045,0,1726607965,13178.98453003,28557.35995944,53502.85605432001
2024-09-17,21:19:27.000,261,11061435,3485,0,1726607966,13178.971057409995,29941.646961449995,53502.89797704
2024-09-17,21:19:28.000,261,11061395,3405,0,1726607967,13179.00473896,29480.196813389994,53502.9888096
2024-09-17,21:19:29.000,261,11061499,3325,0,1726607968,13178.92390324,29941.830238830007,53502.93989976
2024-09-17,21:19:30.000,261,11061475,3525,0,1726607969,13178.88348538,28557.571433339996,53503.002783840006
2024-09-17,21:19:31.000,261,11061451,3325,0,1726607970,13178.890221689995,34556.1836877,53503.03073232
2024-09-17,21:19:32.000,261,11061435,3245,0,1726607971,13178.910430619995,30403.435467749994,53503.09361640001
2024-09-17,21:19:33.000,261,11061469,3565,0,1726607972,13178.991266339995,28096.37505396,53503.11457776001
2024-09-17,21:19:34.000,261,11061455,3245,0,1726607973,13179.01821157999,29019.338792249997,53503.06566792
2024-09-17,21:19:35.000,261,11061452,2885,0,1726607974,13179.179883019991,26712.32067324,53503.10759064
2024-09-17,21:19:36.000,261,11061457,3125,0,1726607975,13179.341554459992,29019.761740050002,53503.121564880006
2024-09-17,21:19:37.000,261,11061425,3365,0,1726607976,13179.530171140002,26251.455602970003,53503.16348760001
2024-09-17,21:19:38.000,261,11061465,3285,0,1726607977,13179.786150919994,26251.730519040007,53503.128552
2024-09-17,21:19:39.000,261,11061439,3485,0,1726607978,13179.99497652999,29943.557275679996,53503.149513360004
2024-09-17,21:19:40.000,261,11061554,2925,0,1726607979,13180.30484679,27175.265236859996,53503.0586808
2024-09-17,21:19:41.000,261,11061452,2885,0,1726607980,13180.614717049997,25791.267249180004,53503.100603520004
2024-09-17,21:19:42.000,261,11061511,3444,0,1726607981,13180.958268859998,29483.17859538,53503.128552
2024-09-17,21:19:43.000,261,11061420,2965,0,1726607982,13181.288348049995,33175.14633462,53503.128552
2024-09-17,21:19:44.000,261,11061474,2805,0,1726607983,13181.591481999996,30406.769706239997,53503.100603520004
2024-09-17,21:19:45.000,261,11061407,3444,0,1726607984,13181.968715360003,32252.958000629995,53503.08662928
2024-09-17,21:19:46.000,261,11061509,3285,0,1726607985,13182.298794549999,29945.982176399993,53503.04470656001
2024-09-17,21:19:47.000,261,11061450,3045,0,1726607986,13182.588455879995,27177.506860199996,53503.051693680005
2024-09-17,21:19:48.000,261,11061394,2685,0,1726607987,13182.884853520001,30407.961009210005,53503.170474720006
2024-09-17,21:19:49.000,261,11061397,3325,0,1726607988,13183.093679129997,34099.78071671999,53503.219384560005
2024-09-17,21:19:50.000,261,11061490,2885,0,1726607989,13183.275559499998,29946.71528592,53503.128552
2024-09-17,21:19:51.000,261,11061438,2885,0,1726607990,13183.430494629989,32715.557156879993,53503.17746184
2024-09-17,21:19:52.000,261,11061412,2925,0,1726607991,13183.53827559,28562.49877521,53503.25432016
2024-09-17,21:19:53.000,261,11061392,2925,0,1726607992,13183.565220829994,29485.370874810003,53503.30323
2024-09-17,21:19:54.000,261,11061473,3405,0,1726607993,13183.585429759994,30408.235925279994,53503.289255760006
2024-09-17,21:19:55.000,261,11061481,3365,0,1726607994,13183.57195713999,29485.201695690004,53503.317204240004
2024-09-17,21:19:56.000,261,11061462,2844,0,1726607995,13183.524802969994,34561.08283304999,53503.34515272
2024-09-17,21:19:57.000,261,11061494,2885,0,1726607996,13183.49112141999,25793.283300359995,53503.40104968
2024-09-17,21:19:58.000,261,11061456,3045,0,1726607997,13183.390076769989,29023.258108530004,53503.42201104
2024-09-17,21:19:59.000,261,11061470,2805,0,1726607998,13183.268823189988,31330.410161010004,53503.387075440005
2024-09-17,21:20:00.000,261,11061431,3325,0,1726607999,13183.140833299993,27638.562256980003,53503.42899816001
2024-09-17,21:20:01.000,261,11061450,2844,0,1726608000,13182.965689240002,32714.182576530002,53503.4429724
2024-09-17,21:20:02.000,261,11061381,2725,0,1726608001,13182.74339101,32252.485708919994,53503.44995952001
2024-09-17,21:20:03.000,261,11061453,3085,0,1726608002,13182.41331181999,31790.80293957,53503.47092088
2024-09-17,21:20:04.000,261,11061513,3325,0,1726608003,13182.204486209994,29944.812020819998,53503.484895120004
2024-09-17,21:20:05.000,261,11061389,3205,0,1726608004,13181.955242739998,34097.524995119995,53503.47092088
2024-09-17,21:20:06.000,261,11061392,2885,0,1726608005,13181.652108789996,34097.29942296,53503.505856480006
2024-09-17,21:20:07.000,261,11061464,3005,0,1726608006,13181.33550221999,33635.616653610006,53503.42201104
2024-09-17,21:20:08.000,261,11061319,3444,0,1726608007,13181.05257719999,27636.588500579994,53503.54079208
2024-09-17,21:20:09.000,261,11061385,3245,0,1726608008,13180.863960519993,26713.511976210008,53503.58970192
2024-09-17,21:20:10.000,261,11061391,3365,0,1726608009,13180.628189670002,27174.807043409994,53503.5827148
2024-09-17,21:20:11.000,261,11061347,3444,0,1726608010,13180.432836679996,32711.96210058,53503.56874056
2024-09-17,21:20:12.000,261,11061436,3005,0,1726608011,13180.28463786,32250.420313830007,53503.505856480006
2024-09-17,21:20:13.000,261,11061378,3045,0,1726608012,13180.18359321,28097.3478339,53503.40803680001
2024-09-17,21:20:14.000,261,11061385,3165,0,1726608013,13180.07581224999,26251.51199601,53503.52681784001
2024-09-17,21:20:15.000,261,11061437,3125,0,1726608014,13180.08254856,33173.26421691,53503.456946640006
2024-09-17,21:20:16.000,261,11061435,3125,0,1726608015,13180.05560331999,29020.184687850007,53503.40803680001
2024-09-17,21:20:17.000,261,11061414,2764,0,1726608016,13180.008449149995,34096.03762869,53503.41502392
2024-09-17,21:20:18.000,261,11061460,3005,0,1726608017,13180.05560331999,27174.503930820007,53503.36611408
2024-09-17,21:20:19.000,261,11061536,2844,0,1726608018,13180.11623010999,26251.709371649995,53503.435985280004
2024-09-17,21:20:20.000,261,11061481,3365,0,1726608019,13180.23748368999,34096.298446500005,53503.39406256
2024-09-17,21:20:21.000,261,11061494,2805,0,1726608020,13180.298110479991,32250.65998425,53503.33117848001
2024-09-17,21:20:22.000,261,11061462,3085,0,1726608021,13180.412627749996,27174.976222530007,53503.29624288
2024-09-17,21:20:23.000,261,11061431,3444,0,1726608022,13180.533881329997,29943.81104436,53503.268294400004
2024-09-17,21:20:24.000,261,11061508,2165,0,1726608023,13180.648398600002,34096.897622549994,53503.25432016
2024-09-17,21:20:25.000,261,11061496,3045,0,1726608024,13180.830278969988,34097.17958775,53503.24733304
2024-09-17,21:20:26.000,261,11061508,2844,0,1726608025,13180.985214099994,26252.837232449994,53503.21239744001
2024-09-17,21:20:27.000,261,11061483,3325,0,1726608026,13181.13341291999,33174.85027116,53503.121564880006
2024-09-17,21:20:28.000,261,11061462,2844,0,1726608027,13181.30182067,33636.50484399,53503.13553912
2024-09-17,21:20:29.000,261,11061545,3405,0,1726608028,13181.45675579999,28099.286344649998,53503.149513360004
2024-09-17,21:20:30.000,261,11061509,3405,0,1726608029,13181.591481999996,29945.326607309995,53503.07265504001
2024-09-17,21:20:31.000,261,11061548,3205,0,1726608030,13181.719471889992,28561.236980939997,53503.01675808
2024-09-17,21:20:32.000,261,11061535,3285,0,1726608031,13181.847461780002,31791.641786039996,53503.0586808
2024-09-17,21:20:33.000,261,11061469,3285,0,1726608032,13181.961979049993,27638.710288710005,53503.0586808
2024-09-17,21:20:34.000,261,11061468,2764,0,1726608033,13182.049551079988,25331.60758014,53503.11457776001
2024-09-17,21:20:35.000,261,11061494,3365,0,1726608034,13182.157332039998,30407.728387919997,53503.170474720006
2024-09-17,21:20:36.000,261,11061406,2885,0,1726608035,13182.258376689999,27177.739481490004,53503.19143608001
2024-09-17,21:20:37.000,261,11061511,3365,0,1726608036,13182.33247609999,25332.07987185,53503.22637168
2024-09-17,21:20:38.000,261,11061457,3125,0,1726608037,13182.366157649994,35945.67999678,53503.25432016
2024-09-17,21:20:39.000,261,11061488,2805,0,1726608038,13182.35942134,28562.385989129994,53503.29624288
2024-09-17,21:20:40.000,261,11061486,2925,0,1726608039,13182.3998392,27178.11308538,53503.289255760006
2024-09-17,21:20:41.000,261,11061425,3525,0,1726608040,13182.45372967999,29946.905612429997,53503.40803680001
2024-09-17,21:20:42.000,261,11061424,3125,0,1726608041,13182.426784439995,35023.005272819995,53503.38008832001
2024-09-17,21:20:43.000,261,11061489,3365,0,1726608042,13182.33247609999,28562.590413900005,53503.44995952001
2024-09-17,21:20:44.000,261,11061513,3365,0,1726608043,13182.258376689999,31792.854236400002,53503.484895120004
2024-09-17,21:20:45.000,261,11061454,2965,0,1726608044,13182.130386799989,28562.590413900005,53503.63861176
2024-09-17,21:20:46.000,261,11061430,2925,0,1726608045,13182.015869529998,31792.818990750005,53503.63162464
2024-09-17,21:20:47.000,261,11061444,2925,0,1726608046,13181.813780229997,30869.869350719993,53503.722457200005
2024-09-17,21:20:48.000,261,11061418,2805,0,1726608047,13181.631899859996,29946.919710689996,53503.73643144
2024-09-17,21:20:49.000,261,11061440,3125,0,1726608048,13181.35571114999,27178.077839730002,53503.76437992001
2024-09-17,21:20:50.000,261,11061493,3245,0,1726608049,13181.18056709,33638.43630561,53503.841238240006
2024-09-17,21:20:51.000,261,11061477,3605,0,1726608050,13180.938059929998,27639.429299969997,53503.86918672
2024-09-17,21:20:52.000,261,11061430,2405,0,1726608051,13180.735970629998,27177.92275887,53503.85521248
2024-09-17,21:20:53.000,261,11061467,3005,0,1726608052,13180.500199779992,29023.659908939997,53503.890148080005
2024-09-17,21:20:54.000,261,11061477,3365,0,1726608053,13180.34526465,25331.93184012,53503.93207080001
2024-09-17,21:20:55.000,261,11061406,2885,0,1726608054,13180.170120589995,27177.7888254,53503.960019280006
2024-09-17,21:20:56.000,261,11061428,2925,0,1726608055,13180.09602117999,33176.64779931,53504.008929120006
2024-09-17,21:20:57.000,261,11061414,2485,0,1726608056,13179.98150391,31792.276207739997,53504.02290336
2024-09-17,21:20:58.000,261,11061431,3245,0,1726608057,13179.846777709994,26254.810988850004,53504.09976168001
2024-09-17,21:20:59.000,261,11061448,2885,0,1726608058,13179.819832469999,33638.154340409994,53504.13469728
2024-09-17,21:21:00.000,261,11061361,3645,0,1726608059,13179.813096159989,28562.104023930005,53504.09976168001
2024-09-17,21:21:01.000,261,11061421,3285,0,1726608060,13179.779414609999,32715.32453559,53504.09976168001
2024-09-17,21:21:02.000,261,11061505,3845,0,1726608061,13179.792887229989,31331.030484450006,53504.13469728
2024-09-17,21:21:03.000,261,11061479,3365,0,1726608062,13179.792887229989,24409.221870509995,53504.155658640004
2024-09-17,21:21:04.000,261,11061466,2805,0,1726608063,13179.792887229989,29946.87036678,53504.225529840005
2024-09-17,21:21:05.000,261,11061472,2725,0,1726608064,13179.806359849994,26716.78277253,53504.18360712
2024-09-17,21:21:06.000,261,11061505,3485,0,1726608065,13179.819832469999,23486.638785240008,53504.18360712
2024-09-17,21:21:07.000,261,11061446,2525,0,1726608066,13179.90066819,30870.200659830007,53504.23251696
2024-09-17,21:21:08.000,261,11061433,3325,0,1726608067,13179.95455866999,29486.005296510004,53504.155658640004
2024-09-17,21:21:09.000,261,11061503,3245,0,1726608068,13180.02192177,28101.781736670004,53504.21854272001
2024-09-17,21:21:10.000,261,11061419,3565,0,1726608069,13180.089284869995,33178.05762531,53504.176620000006
2024-09-17,21:21:11.000,261,11061474,3045,0,1726608070,13180.149911659995,27640.747487279994,53504.155658640004
2024-09-17,21:21:12.000,261,11061489,4004,0,1726608071,13180.25769261999,30409.62460389,53504.19758136001
2024-09-17,21:21:13.000,261,11061440,3045,0,1726608072,13180.318319409991,28102.44435489,53504.176620000006
2024-09-17,21:21:14.000,261,11061490,2844,0,1726608073,13180.479990849992,29487.041518619997,53504.21854272001
2024-09-17,21:21:15.000,261,11061500,2885,0,1726608074,13180.594508119997,28102.775664,53504.20456848
2024-09-17,21:21:16.000,261,11061447,3525,0,1726608075,13180.648398600002,25795.433285010004,53504.19059424
2024-09-17,21:21:17.000,261,11061409,2844,0,1726608076,13180.735970629998,27179.87536788,53504.25347832
2024-09-17,21:21:18.000,261,11061499,3365,0,1726608077,13180.837015279998,29487.295287300003,53504.274439680004
2024-09-17,21:21:19.000,261,11061518,2685,0,1726608078,13180.924587309994,27641.388958109994,53504.38623360001
2024-09-17,21:21:20.000,261,11061563,3205,0,1726608079,13180.991950409989,29948.689042319995,53504.41418208001
2024-09-17,21:21:21.000,261,11061484,2844,0,1726608080,13181.099731369999,25333.877399999998,53504.393220720005
2024-09-17,21:21:22.000,261,11061498,2965,0,1726608081,13181.126676609994,28102.60648488,53504.45610480001
2024-09-17,21:21:23.000,261,11061453,3285,0,1726608082,13181.187303399995,31332.820963470003,53504.442130560004
2024-09-17,21:21:24.000,261,11061449,2965,0,1726608083,13181.26140281,31794.186521969998,53504.491040400004
2024-09-17,21:21:25.000,261,11061479,3005,0,1726608084,13181.33550221999,30871.166390640006,53504.48405328001
2024-09-17,21:21:26.000,261,11061462,2805,0,1726608085,13181.328765909995,30409.504768679995,53504.47706616
2024-09-17,21:21:27.000,261,11061443,3205,0,1726608086,13181.35571114999,32716.77665637,53504.51898888
2024-09-17,21:21:28.000,261,11061504,2925,0,1726608087,13181.40286532,31332.21473829,53504.525976
2024-09-17,21:21:29.000,261,11061457,3325,0,1726608088,13181.39612900999,33177.98008487999,53504.53995024
2024-09-17,21:21:30.000,261,11061474,2885,0,1726608089,13181.35571114999,32716.466494649998,53504.58187296001
2024-09-17,21:21:31.000,261,11061458,3045,0,1726608090,13181.328765909995,30870.539018070005,53504.53995024
2024-09-17,21:21:32.000,261,11061368,3165,0,1726608091,13181.40286532,30870.503772419994,53504.54693736
2024-09-17,21:21:33.000,261,11061449,3125,0,1726608092,13181.31529328999,24871.496766779994,53504.609821440004
2024-09-17,21:21:34.000,261,11061406,3045,0,1726608093,13181.42307425,29947.624623690004,53504.64475704
2024-09-17,21:21:35.000,261,11061386,2925,0,1726608094,13181.41633793999,31332.05965743,53504.70764112
2024-09-17,21:21:36.000,261,11061503,3325,0,1726608095,13181.45675579999,29947.68806586,53504.75655096
2024-09-17,21:21:37.000,261,11061480,3085,0,1726608096,13181.409601629995,24410.152355669998,53504.75655096
2024-09-17,21:21:38.000,261,11061471,3245,0,1726608097,13181.37592007999,29486.273163449994,53504.658731280004
2024-09-17,21:21:39.000,261,11061369,3085,0,1726608098,13181.409601629995,27178.958980979995,53504.75655096
2024-09-17,21:21:40.000,261,11061461,3645,0,1726608099,13181.409601629995,26256.086881380004,53504.74257672
2024-09-17,21:21:41.000,261,11061471,3325,0,1726608100,13181.42307425,22564.45045125,53504.74257672
2024-09-17,21:21:42.000,261,11061456,3005,0,1726608101,13181.409601629995,32255.28421353,53504.74257672
2024-09-17,21:21:43.000,261,11061492,2805,0,1726608102,13181.38265639,26717.74145421,53504.78449944
2024-09-17,21:21:44.000,261,11061474,2805,0,1726608103,13181.369183769995,31332.39096654,53504.81943504001
2024-09-17,21:21:45.000,261,11061412,3165,0,1726608104,13181.369183769995,27640.747487279994,53504.83340928
2024-09-17,21:21:46.000,261,11061478,2885,0,1726608105,13181.3220296,26717.833092900008,53504.76353808
2024-09-17,21:21:47.000,261,11061460,2885,0,1726608106,13181.39612900999,27179.332584870004,53504.77052520001
2024-09-17,21:21:48.000,261,11061441,3405,0,1726608107,13181.42307425,29025.274159709996,53504.77052520001
2024-09-17,21:21:49.000,261,11061479,3365,0,1726608108,13181.490437349996,28102.261077510004,53504.79148656001
2024-09-17,21:21:50.000,261,11061420,3045,0,1726608109,13181.50390997,28102.31747055,53504.70065400001
2024-09-17,21:21:51.000,261,11061429,3285,0,1726608110,13181.604954620001,26717.93178072,53504.70065400001
2024-09-17,21:21:52.000,261,11061480,2605,0,1726608111,13181.679054029992,29486.632669080005,53504.72161536001
2024-09-17,21:21:53.000,261,11061459,3444,0,1726608112,13181.807043920002,30871.039506300003,53504.609821440004
2024-09-17,21:21:54.000,261,11061471,3325,0,1726608113,13181.874407019997,30409.497719549996,53504.62379568001
2024-09-17,21:21:55.000,261,11061435,3325,0,1726608114,13181.995660599998,29025.154324500007,53504.512001760006
2024-09-17,21:21:56.000,261,11061540,3005,0,1726608115,13182.110177869989,28102.15534056,53504.512001760006
2024-09-17,21:21:57.000,261,11061421,3325,0,1726608116,13182.29205823999,24410.44137,53504.40719496
2024-09-17,21:21:58.000,261,11061434,2764,0,1726608117,13182.507620159995,29025.06973494,53504.41418208001
2024-09-17,21:21:59.000,261,11061446,2844,0,1726608118,13182.709709459996,33639.83203335,53504.40020784
2024-09-17,21:22:00.000,261,11061469,3325,0,1726608119,13182.844435660001,28102.232880990006,53504.344310880006
2024-09-17,21:22:01.000,261,11061467,3444,0,1726608120,13183.120624369993,32716.966982879996,53504.28841392001
2024-09-17,21:22:02.000,261,11061473,3325,0,1726608121,13183.390076769989,28102.331568809997,53504.37225936
2024-09-17,21:22:03.000,261,11061501,3485,0,1726608122,13183.57869345,30871.166390640006,53504.344310880006
2024-09-17,21:22:04.000,261,11061424,2925,0,1726608123,13183.827936919995,29486.963978190004,53504.41418208001
2024-09-17,21:22:05.000,261,11061506,2885,0,1726608124,13184.063707770001,26256.855236550007,53504.31636240001
2024-09-17,21:22:06.000,261,11061421,3685,0,1726608125,13184.225379210002,24872.56823454,53504.37225936
2024-09-17,21:22:07.000,261,11061453,3245,0,1726608126,13184.461150059993,29487.365778599997,53504.33732376001
2024-09-17,21:22:08.000,261,11061448,3085,0,1726608127,13184.636294119999,29487.626596410002,53504.30238816
2024-09-17,21:22:09.000,261,11061417,3285,0,1726608128,13184.83838342,31795.229793210005,53504.37225936
2024-09-17,21:22:10.000,261,11061423,3365,0,1726608129,13185.01352747999,28103.57926482,53504.47706616
2024-09-17,21:22:11.000,261,11061482,2844,0,1726608130,13185.07415426999,29488.239870720005,53504.48405328001
2024-09-17,21:22:12.000,261,11061456,2925,0,1726608131,13185.208880469996,31795.885362300003,53504.491040400004
2024-09-17,21:22:13.000,261,11061428,2844,0,1726608132,13185.249298329996,32719.060574489995,53504.56789872
2024-09-17,21:22:14.000,261,11061421,3205,0,1726608133,13185.262770950001,29950.514766990003,53504.630782800006
2024-09-17,21:22:15.000,261,11061521,3205,0,1726608134,13185.296452499992,29950.648700460006,53504.56789872
2024-09-17,21:22:16.000,261,11061510,2725,0,1726608135,13185.323397740001,32258.223700739996,53504.60283432001
2024-09-17,21:22:17.000,261,11061455,3245,0,1726608136,13185.343606670001,25797.745399649997,53504.60283432001
2024-09-17,21:22:18.000,261,11061463,3165,0,1726608137,13185.363815600002,26259.357677699998,53504.67270552001
2024-09-17,21:22:19.000,261,11061460,2925,0,1726608138,13185.390760839997,35950.614387780006,53504.74956384001
2024-09-17,21:22:20.000,261,11061510,2844,0,1726608139,13185.404233460002,29028.41807169,53504.67270552001
2024-09-17,21:22:21.000,261,11061520,3005,0,1726608140,13185.417706079992,27644.02533273,53504.75655096
2024-09-17,21:22:22.000,261,11061453,3405,0,1726608141,13185.451387629997,30412.902449340007,53504.8054608
2024-09-17,21:22:23.000,261,11061437,3325,0,1726608142,13185.491805489997,32720.343516149995,53504.9102676
2024-09-17,21:22:24.000,261,11061412,2605,0,1726608143,13185.599586449993,36412.12092888,53504.875332
2024-09-17,21:22:25.000,261,11061495,3005,0,1726608144,13185.646740619988,29951.283122160006,53504.86834488001
2024-09-17,21:22:26.000,261,11061543,3405,0,1726608145,13185.666949549988,23490.452364569996,53504.92424184
2024-09-17,21:22:27.000,261,11061452,2844,0,1726608146,13185.747785269989,27643.658777970006,53504.95219032
2024-09-17,21:22:28.000,261,11061496,2925,0,1726608147,13185.862302539994,28566.509730179998,53505.03603576001
2024-09-17,21:22:29.000,261,11061550,2925,0,1726608148,13185.936401949999,28104.770567789994,53504.98712592001
2024-09-17,21:22:30.000,261,11061528,2885,0,1726608149,13186.03071028999,26258.751452519995,53504.966164560006
2024-09-17,21:22:31.000,261,11061338,3045,0,1726608150,13186.11828232,29027.47348827,53505.09193272
2024-09-17,21:22:32.000,261,11061515,3525,0,1726608151,13186.19911804,26258.51883123,53505.09193272
2024-09-17,21:22:33.000,261,11061466,2885,0,1726608152,13186.31363530999,26719.891438859995,53505.112894080004
2024-09-17,21:22:34.000,261,11061475,3165,0,1726608153,13186.428152579996,28565.762522400008,53505.12686832001
2024-09-17,21:22:35.000,261,11061484,2965,0,1726608154,13186.549406159997,30873.111950520004,53505.161803920004
2024-09-17,21:22:36.000,261,11061429,3605,0,1726608155,13186.670659739997,26258.406045149997,53505.29455920001
2024-09-17,21:22:37.000,261,11061552,2685,0,1726608156,13186.758231769993,26719.785701910005,53505.20372664001
2024-09-17,21:22:38.000,261,11061421,3365,0,1726608157,13186.926639519988,29950.204605270003,53505.182765280006
2024-09-17,21:22:39.000,261,11061401,3325,0,1726608158,13187.081574649994,29027.170375679998,53505.28757208
2024-09-17,21:22:40.000,261,11061405,3365,0,1726608159,13187.243246089994,29027.219719589993,53505.20372664001
2024-09-17,21:22:41.000,261,11061496,2885,0,1726608160,13187.41839015,29488.78970286,53505.31552056
2024-09-17,21:22:42.000,261,11061534,3005,0,1726608161,13187.586797899996,30873.238834860007,53505.30853344
2024-09-17,21:22:43.000,261,11061503,3125,0,1726608162,13187.809096129997,29488.803801119997,53505.34346904001
2024-09-17,21:22:44.000,261,11061450,2365,0,1726608163,13187.916877089992,29489.001176759994,53505.329494800004
2024-09-17,21:22:45.000,261,11061470,2644,0,1726608164,13188.071812219998,30873.520800059996,53505.329494800004
2024-09-17,21:22:46.000,261,11061441,3405,0,1726608165,13188.233483659998,27643.285174079996,53505.42032736001
2024-09-17,21:22:47.000,261,11061444,2885,0,1726608166,13188.314319379999,31335.25291332,53505.350456160006
2024-09-17,21:22:48.000,261,11061522,2925,0,1726608167,13188.50967236999,30412.409010239993,53505.44128872001
2024-09-17,21:22:49.000,261,11061408,3085,0,1726608168,13188.65113487999,28566.49563192,53505.42731448
2024-09-17,21:22:50.000,261,11061427,3325,0,1726608169,13188.846487869996,27643.701072750002,53505.469237200006
2024-09-17,21:22:51.000,261,11061445,3365,0,1726608170,13189.041840860002,29028.213646920005,53505.52513416
2024-09-17,21:22:52.000,261,11061498,3125,0,1726608171,13189.203512300002,33181.631534219996,53505.497185680004
2024-09-17,21:22:53.000,261,11061528,2965,0,1726608172,13189.392128979998,28566.890383200007,53505.448275840004
2024-09-17,21:22:54.000,261,11061422,2685,0,1726608173,13189.540327799994,30412.867203689995,53505.54609552
2024-09-17,21:22:55.000,261,11061444,3125,0,1726608174,13189.78957126999,28567.066611450005,53505.574044
2024-09-17,21:22:56.000,261,11061460,2885,0,1726608175,13189.964715329996,28567.045464060007,53505.615966720005
2024-09-17,21:22:57.000,261,11061452,3005,0,1726608176,13190.106177839996,26259.681937679998,53505.6439152
2024-09-17,21:22:58.000,261,11061474,2925,0,1726608177,13190.308267139997,32720.42810571,53505.67885080001
2024-09-17,21:22:59.000,261,11061402,3045,0,1726608178,13190.469938579998,29028.57315255,53505.81160608
2024-09-17,21:23:00.000,261,11061442,3045,0,1726608179,13190.651818949998,29028.622496459997,53505.81160608
2024-09-17,21:23:01.000,261,11061524,2764,0,1726608180,13190.759599909994,30874.542923910005,53505.832567440004
2024-09-17,21:23:02.000,261,11061513,3245,0,1726608181,13190.91453504,28105.67285643,53505.93038712
2024-09-17,21:23:03.000,261,11061474,2965,0,1726608182,13190.981898139995,27182.765511179998,53505.951348480005
2024-09-17,21:23:04.000,261,11061372,2925,0,1726608183,13191.05599755,34566.45427011,53506.021219680006
2024-09-17,21:23:05.000,261,11061445,3365,0,1726608184,13191.09641541,29490.136086690007,53506.119039360005
2024-09-17,21:23:06.000,261,11061518,2764,0,1726608185,13191.15030588999,34105.032318569996,53506.119039360005
2024-09-17,21:23:07.000,261,11061453,3405,0,1726608186,13191.13009695999,28105.729249469994,53506.23083328001
2024-09-17,21:23:08.000,261,11061493,2965,0,1726608187,13191.15030588999,32720.576137440003,53506.272756
2024-09-17,21:23:09.000,261,11061448,3045,0,1726608188,13191.123360649995,30413.212611060007,53506.3426272
2024-09-17,21:23:10.000,261,11061419,3405,0,1726608189,13191.09641541,27644.314347060004,53506.34961432001
2024-09-17,21:23:11.000,261,11061303,3405,0,1726608190,13191.062733859995,29028.7493808,53506.41948552
2024-09-17,21:23:12.000,261,11061494,2685,0,1726608191,13191.02905230999,24875.43018132,53506.48935672
2024-09-17,21:23:13.000,261,11061503,3205,0,1726608192,13190.98863444999,25337.007213720004,53506.59416352001
2024-09-17,21:23:14.000,261,11061451,3444,0,1726608193,13190.91453504,29490.35460972,53506.6570476
2024-09-17,21:23:15.000,261,11061427,3285,0,1726608194,13190.820226699994,26721.512738760008,53506.691983200006
2024-09-17,21:23:16.000,261,11061547,3245,0,1726608195,13190.759599909994,29028.932658179998,53506.73390592001
2024-09-17,21:23:17.000,261,11061497,3285,0,1726608196,13190.638346329994,29951.917543860007,53506.81775136
2024-09-17,21:23:18.000,261,11061399,3565,0,1726608197,13190.510356439998,26721.512738760008,53506.838712720004
2024-09-17,21:23:19.000,261,11061409,3405,0,1726608198,13190.409311789997,27182.969935949994,53506.81076424001
2024-09-17,21:23:20.000,261,11061416,2844,0,1726608199,13190.368893929997,26721.45634572,53506.8666612
2024-09-17,21:23:21.000,261,11061482,2885,0,1726608200,13190.187013559997,29951.811806910002,53506.76884152
2024-09-17,21:23:22.000,261,11061398,2925,0,1726608201,13190.153332009992,27182.871248130003,53506.87364832
2024-09-17,21:23:23.000,261,11061525,3285,0,1726608202,13190.079232600001,28567.200544919993,53506.88063544001
2024-09-17,21:23:24.000,261,11061450,2965,0,1726608203,13190.05902367,28567.158250139997,53506.8666612
2024-09-17,21:23:25.000,261,11061461,3685,0,1726608204,13190.052287359991,32258.928613740005,53506.81775136
2024-09-17,21:23:26.000,261,11061482,2605,0,1726608205,13190.025342119996,30412.839007169998,53506.789802880005
2024-09-17,21:23:27.000,261,11061461,3205,0,1726608206,13190.065759979996,32720.153189639997,53506.76884152
2024-09-17,21:23:28.000,261,11061444,2885,0,1726608207,13190.085968909996,30874.09882872,53506.74788016
2024-09-17,21:23:29.000,261,11061435,3205,0,1726608208,13190.180277250001,29027.995123889996,53506.75486728
2024-09-17,21:23:30.000,261,11061446,2725,0,1726608209,13190.200486180001,35027.03737518001,53506.70595744
2024-09-17,21:23:31.000,261,11061521,3444,0,1726608210,13190.335212379992,33180.94071948,53506.6570476
2024-09-17,21:23:32.000,261,11061365,3245,0,1726608211,13190.395839169993,31334.999144639994,53506.66403472001
2024-09-17,21:23:33.000,261,11061490,2925,0,1726608212,13190.530565369998,29027.402996970006,53506.691983200006
2024-09-17,21:23:34.000,261,11061440,3005,0,1726608213,13190.665291569989,27642.982061489995,53506.60115064
2024-09-17,21:23:35.000,261,11061441,3245,0,1726608214,13190.752863599999,27181.46847126,53506.53127944
2024-09-17,21:23:36.000,261,11061459,3285,0,1726608215,13190.93474397,29950.268047439997,53506.5522408
2024-09-17,21:23:37.000,261,11061494,2965,0,1726608216,13191.01557969,31334.724228570005,53506.54525368001
2024-09-17,21:23:38.000,261,11061433,3525,0,1726608217,13191.17051481999,31334.78767074,53506.503330960004
2024-09-17,21:23:39.000,261,11061501,3085,0,1726608218,13191.271559469991,26258.617519050007,53506.4823696
2024-09-17,21:23:40.000,261,11061492,2725,0,1726608219,13191.345658879996,29950.606405679995,53506.335640080004
2024-09-17,21:23:41.000,261,11061481,3444,0,1726608220,13191.514066629992,25797.442287059996,53506.356601440006
2024-09-17,21:23:42.000,261,11061542,3085,0,1726608221,13191.655529139993,29027.924632590002,53506.454421120005
2024-09-17,21:23:43.000,261,11061273,3165,0,1726608222,13191.770046409998,25336.217711160003,53506.32166584
2024-09-17,21:23:44.000,261,11061446,3045,0,1726608223,13191.837409509993,31335.689959380004,53506.32166584
2024-09-17,21:23:45.000,261,11061479,3405,0,1726608224,13191.972135709999,29489.89641627,53506.32865296001
2024-09-17,21:23:46.000,261,11061470,3085,0,1726608225,13192.07318036,31335.950777189995,53506.39153704
2024-09-17,21:23:47.000,261,11061504,2605,0,1726608226,13192.17422501,28567.186446659995,53506.335640080004
2024-09-17,21:23:48.000,261,11061398,2764,0,1726608227,13192.180961319995,29951.84000343,53506.34961432001
2024-09-17,21:23:49.000,261,11061375,3365,0,1726608228,13192.17422501,22106.553064709995,53506.32166584
2024-09-17,21:23:50.000,261,11061501,3245,0,1726608229,13192.241588109995,33182.14612071001,53506.29371736
2024-09-17,21:23:51.000,261,11061440,2844,0,1726608230,13192.24832441999,34105.1803503,53506.32166584
2024-09-17,21:23:52.000,261,11061488,3125,0,1726608231,13192.24832441999,29028.777577319997,53506.30769160001
2024-09-17,21:23:53.000,261,11061447,3245,0,1726608232,13192.26853334999,28567.249888830003,53506.25179464
2024-09-17,21:23:54.000,261,11061458,2885,0,1726608233,13192.261797039995,28567.151201009998,53506.31467872
2024-09-17,21:23:55.000,261,11061497,3405,0,1726608234,13192.30895120999,29951.49459606,53506.34961432001
2024-09-17,21:23:56.000,261,11061447,3365,0,1726608235,13192.322423829995,32720.223680940006,53506.4124984
2024-09-17,21:23:57.000,261,11061505,3405,0,1726608236,13192.423468479996,33643.12397705999,53506.37756280001
2024-09-17,21:23:58.000,261,11061467,3485,0,1726608237,13192.4369411,27182.391907290003,53506.39153704
2024-09-17,21:23:59.000,261,11061430,2844,0,1726608238,13192.450413719991,30412.606385880004,53506.39153704
2024-09-17,21:24:00.000,261,11061489,3605,0,1726608239,13192.531249439991,28105.242859499995,53506.44743400001
2024-09-17,21:24:01.000,261,11061467,3325,0,1726608240,13192.585139919996,29489.73428628,53506.41948552
2024-09-17,21:24:02.000,261,11061431,3405,0,1726608241,13192.686184569997,31797.20354961,53506.37756280001
2024-09-17,21:24:03.000,261,11061481,3605,0,1726608242,13192.820910770002,31335.809794589994,53506.39153704
2024-09-17,21:24:04.000,261,11061397,3165,0,1726608243,13193.029736379998,34566.355582289994,53506.454421120005
2024-09-17,21:24:05.000,261,11061520,3085,0,1726608244,13193.198144129994,26721.371756160006,53506.53127944
2024-09-17,21:24:06.000,261,11061510,2644,0,1726608245,13193.440651289995,28567.44726447,53506.58018928
2024-09-17,21:24:07.000,261,11061504,2565,0,1726608246,13193.723576309996,27644.69500008,53506.56621504001
2024-09-17,21:24:08.000,261,11061450,2885,0,1726608247,13193.986292399997,31798.296164760002,53506.53127944
2024-09-17,21:24:09.000,261,11061459,3325,0,1726608248,13194.289426349998,31798.564031700007,53506.61512488001
2024-09-17,21:24:10.000,261,11061459,3325,0,1726608249,13194.55214244,28568.384798760002,53506.60115064
2024-09-17,21:24:11.000,261,11061460,2965,0,1726608250,13194.862012699996,29491.623453120003,53506.71993168
2024-09-17,21:24:12.000,261,11061419,3405,0,1726608251,13195.192091889992,31799.346485129994,53506.76185440001
2024-09-17,21:24:13.000,261,11061474,2965,0,1726608252,13195.434599049993,26261.641595819994,53506.85268696001
2024-09-17,21:24:14.000,261,11061421,3165,0,1726608253,13195.66363358999,26261.90241363,53506.74788016
2024-09-17,21:24:15.000,261,11061419,3325,0,1726608254,13195.95329492,24416.04542835,53506.88762256
2024-09-17,21:24:16.000,261,11061478,3005,0,1726608255,13196.209274699992,25800.713083380004,53506.97146800001
2024-09-17,21:24:17.000,261,11061442,2725,0,1726608256,13196.397891380002,32261.87515008,53506.97845512001
2024-09-17,21:24:18.000,261,11061423,3285,0,1726608257,13196.546090199998,29031.46329585,53507.006403600004
2024-09-17,21:24:19.000,261,11061393,3405,0,1726608258,13196.680816399989,30877.63044285,53507.06230056
2024-09-17,21:24:20.000,261,11061450,2725,0,1726608259,13196.775124739994,29031.77345757,53507.1810816
2024-09-17,21:24:21.000,261,11061489,3444,0,1726608260,13196.88290569999,23955.23675112,53507.14614600001
2024-09-17,21:24:22.000,261,11061452,3005,0,1726608261,13196.96374141999,26724.388783799994,53507.22999144
2024-09-17,21:24:23.000,261,11061430,2764,0,1726608262,13197.04457713999,29493.42098127,53507.27191416
2024-09-17,21:24:24.000,261,11061425,3365,0,1726608263,13197.138885479995,29493.463276049995,53507.2509528
2024-09-17,21:24:25.000,261,11061543,3565,0,1726608264,13197.179303339995,23032.45629021,53507.31383688001
2024-09-17,21:24:26.000,261,11061443,3325,0,1726608265,13197.138885479995,31339.559931750002,53507.34877248
2024-09-17,21:24:27.000,261,11061431,3285,0,1726608266,13197.179303339995,26263.03732356,53507.362746720006
2024-09-17,21:24:28.000,261,11061428,3045,0,1726608267,13197.23319382,28570.584127320006,53507.30684976001
2024-09-17,21:24:29.000,261,11061423,3365,0,1726608268,13197.280347989996,29493.618356909996,53507.26492704001
2024-09-17,21:24:30.000,261,11061474,2725,0,1726608269,13197.347711089991,27647.528750340003,53507.320824
2024-09-17,21:24:31.000,261,11061413,3365,0,1726608270,13197.367920019991,28570.555930799994,53507.341785360004
2024-09-17,21:24:32.000,261,11061454,2805,0,1726608271,13197.442019429996,28570.436095590005,53507.33479824001
2024-09-17,21:24:33.000,261,11061487,3485,0,1726608272,13197.543064079997,29493.491472570007,53507.35575960001
2024-09-17,21:24:34.000,261,11061440,2605,0,1726608273,13197.610427179992,30877.97585022,53507.43960504
2024-09-17,21:24:35.000,261,11061445,3045,0,1726608274,13197.731680759993,31339.41190002,53507.46755352
2024-09-17,21:24:36.000,261,11061464,3165,0,1726608275,13197.799043859988,31339.41190002,53507.46755352
2024-09-17,21:24:37.000,261,11061457,3165,0,1726608276,13197.974187919994,31800.86909721,53507.530437600006
2024-09-17,21:24:38.000,261,11061404,2965,0,1726608277,13198.034814709994,33185.374622250005,53507.51646336
2024-09-17,21:24:39.000,261,11061504,2965,0,1726608278,13198.135859359994,23493.75840654,53507.628257280005
2024-09-17,21:24:40.000,261,11061474,2644,0,1726608279,13198.176277219995,28570.33035864,53507.60030880001
2024-09-17,21:24:41.000,261,11061450,2844,0,1726608280,13198.2301677,26724.438127710004,53507.5653732
2024-09-17,21:24:42.000,261,11061466,2925,0,1726608281,13198.27058556,24416.954766120005,53507.68415424
2024-09-17,21:24:43.000,261,11061490,2605,0,1726608282,13198.22343138999,35031.689800980006,53507.677167120004
2024-09-17,21:24:44.000,261,11061413,3245,0,1726608283,13198.236904009995,24878.715075900007,53507.65620576
2024-09-17,21:24:45.000,261,11061423,3365,0,1726608284,13198.24364031999,28570.915436430005,53507.65620576
2024-09-17,21:24:46.000,261,11061439,3365,0,1726608285,13198.16280459999,27186.550893990003,53507.64223152001
2024-09-17,21:24:47.000,261,11061478,2844,0,1726608286,13198.14259566999,29494.2034347,53507.76799968001
2024-09-17,21:24:48.000,261,11061492,2965,0,1726608287,13198.06175994999,28571.366580750007,53507.7749868
2024-09-17,21:24:49.000,261,11061431,3565,0,1726608288,13198.034814709994,29494.485399900004,53507.795948160005
2024-09-17,21:24:50.000,261,11061436,3045,0,1726608289,13197.974187919994,31340.624350380007,53507.747038320005
2024-09-17,21:24:51.000,261,11061413,3365,0,1726608290,13197.940506369989,26264.242724790005,53507.75402544
2024-09-17,21:24:52.000,261,11061452,2925,0,1726608291,13197.886615889998,24418.343444729995,53507.7749868
2024-09-17,21:24:53.000,261,11061457,3444,0,1726608292,13197.879879579988,28572.029198970005,53507.85883224001
2024-09-17,21:24:54.000,261,11061421,3285,0,1726608293,13197.846198029998,29495.140968990003,53507.83787088001
2024-09-17,21:24:55.000,261,11061420,2965,0,1726608294,13197.859670649988,31341.251722949994,53507.75402544
2024-09-17,21:24:56.000,261,11061458,2885,0,1726608295,13197.866406959998,29033.789508750007,53507.83088376
2024-09-17,21:24:57.000,261,11061467,3205,0,1726608296,13197.886615889998,31802.96973795,53507.73306408
2024-09-17,21:24:58.000,261,11061381,3525,0,1726608297,13197.953978989994,32726.011016670003,53507.72607696
2024-09-17,21:24:59.000,261,11061421,3365,0,1726608298,13198.048287329999,26264.989932569995,53507.5653732
2024-09-17,21:25:00.000,261,11061448,3085,0,1726608299,13198.216695079995,22572.867112470005,53507.65620576
2024-09-17,21:25:01.000,261,11061461,3245,0,1726608300,13198.41204807,29957.12685093,53507.57236032001
2024-09-17,21:25:02.000,261,11061461,2844,0,1726608301,13198.614137370001,27188.115800850006,53507.579347440005
2024-09-17,21:25:03.000,261,11061466,3045,0,1726608302,13198.836435600002,35495.31108108,53507.509476240004
2024-09-17,21:25:04.000,261,11061389,3525,0,1726608303,13199.045261209998,25341.962752110005,53507.48152776001
2024-09-17,21:25:05.000,261,11061385,3365,0,1726608304,13199.294504679994,25803.412900170006,53507.37672096
2024-09-17,21:25:06.000,261,11061443,3005,0,1726608305,13199.53027553,31802.97678708,53507.35575960001
2024-09-17,21:25:07.000,261,11061387,3085,0,1726608306,13199.68521065999,29956.851934859995,53507.31383688001
2024-09-17,21:25:08.000,261,11061397,3165,0,1726608307,13199.900772579997,29956.710952260008,53507.32781112
2024-09-17,21:25:09.000,261,11061372,2725,0,1726608308,13199.995080920002,32725.616265389996,53507.23697856001
2024-09-17,21:25:10.000,261,11061410,2965,0,1726608309,13200.129807119993,27187.354494810003,53507.22999144
2024-09-17,21:25:11.000,261,11061364,3045,0,1726608310,13200.183697599998,25802.651594130002,53507.16710736001
2024-09-17,21:25:12.000,261,11061395,3325,0,1726608311,13200.278005939988,27648.607267230007,53507.16012024
2024-09-17,21:25:13.000,261,11061364,3085,0,1726608312,13200.331896419993,32263.538744759993,53507.13217176
2024-09-17,21:25:14.000,261,11061409,3165,0,1726608313,13200.358841659989,30417.364548629994,53507.125184640005
2024-09-17,21:25:15.000,261,11061384,3045,0,1726608314,13200.426204759999,33186.37559871,53507.076274800005
2024-09-17,21:25:16.000,261,11061423,3085,0,1726608315,13200.466622619999,22110.134022750004,53507.076274800005
2024-09-17,21:25:17.000,261,11061429,3525,0,1726608316,13200.459886309989,31801.609255860007,53506.97146800001
2024-09-17,21:25:18.000,261,11061436,3045,0,1726608317,13200.527249409999,28571.021173379995,53506.94351952
2024-09-17,21:25:19.000,261,11061419,3285,0,1726608318,13200.62829406,31801.433027609994,53506.94351952
2024-09-17,21:25:20.000,261,11061411,3005,0,1726608319,13200.655239299995,29955.37161756,53506.9365324
2024-09-17,21:25:21.000,261,11061383,3285,0,1726608320,13200.695657159995,25340.25686265,53506.91557104
2024-09-17,21:25:22.000,261,11061408,2525,0,1726608321,13200.76975657,26263.227650069995,53506.838712720004
2024-09-17,21:25:23.000,261,11061421,3605,0,1726608322,13200.816910739995,30878.215520640006,53506.85268696001
2024-09-17,21:25:24.000,261,11061379,3285,0,1726608323,13200.83038336,29493.773437769996,53506.80377712001
2024-09-17,21:25:25.000,261,11061419,3405,0,1726608324,13200.82364704999,27186.325321829994,53506.83172560001
2024-09-17,21:25:26.000,261,11061461,3325,0,1726608325,13200.80343811999,28109.366600549998,53506.74788016
2024-09-17,21:25:27.000,261,11061472,2685,0,1726608326,13200.816910739995,30878.504534969994,53506.71993168
2024-09-17,21:25:28.000,261,11061409,3005,0,1726608327,13200.84385597999,28109.563976189995,53506.73390592001
2024-09-17,21:25:29.000,261,11061435,3165,0,1726608328,13200.938164319996,31340.21550084,53506.789802880005
2024-09-17,21:25:30.000,261,11061460,2805,0,1726608329,13201.025736349991,27648.37464594,53506.789802880005
2024-09-17,21:25:31.000,261,11061459,3685,0,1726608330,13201.066154209992,24418.026233879995,53506.76884152
2024-09-17,21:25:32.000,261,11061501,3365,0,1726608331,13201.153726240002,28110.15610311,53506.66403472001
2024-09-17,21:25:33.000,261,11061431,3325,0,1726608332,13201.281716129997,32263.870053870007,53506.65006048
2024-09-17,21:25:34.000,261,11061482,2965,0,1726608333,13201.409706019993,32263.982839949997,53506.5871764
2024-09-17,21:25:35.000,261,11061488,2885,0,1726608334,13201.504014359998,26725.876150230004,53506.59416352001
2024-09-17,21:25:36.000,261,11061435,3165,0,1726608335,13201.611795319994,26726.024181960005,53506.53127944
2024-09-17,21:25:37.000,261,11061445,3485,0,1726608336,13201.726312589999,27187.594165229995,53506.47538248001
2024-09-17,21:25:38.000,261,11061509,3085,0,1726608337,13201.773466759994,28110.600198300002,53506.53127944
2024-09-17,21:25:39.000,261,11061375,3285,0,1726608338,13201.82062092999,31802.81465709,53506.53127944
2024-09-17,21:25:40.000,261,11061497,3245,0,1726608339,13201.88124771999,27187.71400044,53506.4823696
2024-09-17,21:25:41.000,261,11061509,3325,0,1726608340,13201.90145664999,31341.3574599,53506.47538248001
2024-09-17,21:25:42.000,261,11061459,3365,0,1726608341,13201.8677751,28110.875114370006,53506.44044688
2024-09-17,21:25:43.000,261,11061435,3325,0,1726608342,13201.92166557999,32726.018065800003,53506.39852416001
2024-09-17,21:25:44.000,261,11061481,3325,0,1726608343,13201.92166557999,28572.58608024,53506.37756280001
2024-09-17,21:25:45.000,261,11061411,3365,0,1726608344,13201.955347129995,29957.27488266,53506.30769160001
2024-09-17,21:25:46.000,261,11061408,3005,0,1726608345,13201.90145664999,33187.933456440005,53506.27974312001
2024-09-17,21:25:47.000,261,11061492,2844,0,1726608346,13201.894720339995,31342.076471160006,53506.18192344001
2024-09-17,21:25:48.000,261,11061441,3325,0,1726608347,13201.92840189,28573.05132282,53506.140000720006
2024-09-17,21:25:49.000,261,11061494,3045,0,1726608348,13201.94861082,28111.721009970002,53506.140000720006
2024-09-17,21:25:50.000,261,11061469,3405,0,1726608349,13201.955347129995,33188.518534229996,53506.05615528
2024-09-17,21:25:51.000,261,11061478,3205,0,1726608350,13202.02944654,28573.446074100008,53506.01423256001
2024-09-17,21:25:52.000,261,11061310,2844,0,1726608351,13202.09007333,29496.649482809997,53505.97929696
2024-09-17,21:25:53.000,261,11061451,3325,0,1726608352,13202.143963809991,28573.791481470005,53505.91641288
2024-09-17,21:25:54.000,261,11061458,2565,0,1726608353,13202.211326910001,29497.016037570007,53505.79064472
2024-09-17,21:25:55.000,261,11061473,3125,0,1726608354,13202.319107869997,29497.121774519997,53505.832567440004
2024-09-17,21:25:56.000,261,11061419,3165,0,1726608355,13202.406679899992,32266.414789799994,53505.76269624
2024-09-17,21:25:57.000,261,11061485,3365,0,1726608356,13202.541406099997,29497.43193624,53505.636928080006
2024-09-17,21:25:58.000,261,11061449,3365,0,1726608357,13202.642450749998,32728.1328048,53505.58103112
2024-09-17,21:25:59.000,261,11061376,3005,0,1726608358,13202.763704329998,31343.56383759,53505.59500536
2024-09-17,21:26:00.000,261,11061423,3485,0,1726608359,13202.878221599989,25805.358460050003,53505.53910840001
2024-09-17,21:26:01.000,261,11061287,3165,0,1726608360,13202.972529939994,31343.641378019995,53505.42731448
2024-09-17,21:26:02.000,261,11061382,2764,0,1726608361,13203.06010196999,32266.569870659994,53505.4343016
2024-09-17,21:26:03.000,261,11061440,2805,0,1726608362,13203.06010196999,27651.342329670006,53505.42731448
2024-09-17,21:26:04.000,261,11061427,3205,0,1726608363,13203.147674,31804.950543479994,53505.399366000005
2024-09-17,21:26:05.000,261,11061400,2644,0,1726608364,13203.08704721,30881.79647868,53505.34346904001
2024-09-17,21:26:06.000,261,11061440,2725,0,1726608365,13203.08031089999,29035.64342994,53505.26661072
2024-09-17,21:26:07.000,261,11061470,3125,0,1726608366,13203.03989303999,32266.139873730004,53505.23866224
2024-09-17,21:26:08.000,261,11061422,2805,0,1726608367,13202.992738869994,34112.20833291,53505.19673952
2024-09-17,21:26:09.000,261,11061508,2965,0,1726608368,13202.878221599989,29496.994890179994,53505.07097136
2024-09-17,21:26:10.000,261,11061451,3525,0,1726608369,13202.824331119999,30419.87403891,53505.015074400006
2024-09-17,21:26:11.000,261,11061439,3525,0,1726608370,13202.777176949989,32265.949547220007,53504.95219032
2024-09-17,21:26:12.000,261,11061447,3285,0,1726608371,13202.703077539998,26727.807611850003,53504.86834488001
2024-09-17,21:26:13.000,261,11061418,2725,0,1726608372,13202.635714440003,26266.272874229995,53504.77052520001
2024-09-17,21:26:14.000,261,11061361,3365,0,1726608373,13202.608769199993,26727.899250539995,53504.72161536001
2024-09-17,21:26:15.000,261,11061381,3085,0,1726608374,13202.622241819998,29496.994890179994,53504.62379568001
2024-09-17,21:26:16.000,261,11061393,3245,0,1726608375,13202.615505510003,32266.33020024,53504.53995024
2024-09-17,21:26:17.000,261,11061394,2844,0,1726608376,13202.676132299988,25805.097642239998,53504.47706616
2024-09-17,21:26:18.000,261,11061419,3245,0,1726608377,13202.696341229988,29497.2345606,53504.323349520004
2024-09-17,21:26:19.000,261,11061429,3005,0,1726608378,13202.783913259998,31343.40875673,53504.26046544
2024-09-17,21:26:20.000,261,11061420,2764,0,1726608379,13202.844540049999,29958.980772120005,53504.18360712
2024-09-17,21:26:21.000,261,11061394,2725,0,1726608380,13202.905166839999,30882.233524740004,53504.09277456
2024-09-17,21:26:22.000,261,11061390,2925,0,1726608381,13202.96579363,32728.400671740004,53504.09976168001
2024-09-17,21:26:23.000,261,11061519,3325,0,1726608382,13203.08704721,29036.221458600005,53504.057838960005
2024-09-17,21:26:24.000,261,11061439,3245,0,1726608383,13203.18135554999,28113.278867700006,53503.99495488
2024-09-17,21:26:25.000,261,11061367,3325,0,1726608384,13203.26892758,32267.091506280005,53503.84822536
2024-09-17,21:26:26.000,261,11061476,2965,0,1726608385,13203.30260912999,28574.989833569998,53503.84822536
2024-09-17,21:26:27.000,261,11061515,2925,0,1726608386,13203.36997223,31344.24055407,53503.86219960001
2024-09-17,21:26:28.000,261,11061443,3285,0,1726608387,13203.464280569991,30882.663521669994,53503.85521248
2024-09-17,21:26:29.000,261,11061508,3165,0,1726608388,13203.538379979997,29498.22848793,53503.77835416
2024-09-17,21:26:30.000,261,11061387,3285,0,1726608389,13203.646160939992,29036.700799440005,53503.71547008001
2024-09-17,21:26:31.000,261,11061404,2764,0,1726608390,13203.679842489997,32728.957553009997,53503.603676160004
2024-09-17,21:26:32.000,261,11061533,3405,0,1726608391,13203.686578799992,32729.028044310005,53503.6875216
2024-09-17,21:26:33.000,261,11061459,3325,0,1726608392,13203.726996659992,29498.468158350006,53503.68053448
2024-09-17,21:26:34.000,261,11061461,3365,0,1726608393,13203.787623449993,31344.642354480005,53503.673547360006
2024-09-17,21:26:35.000,261,11061516,3045,0,1726608394,13203.828041309993,32729.281812989997,53503.5827148
2024-09-17,21:26:36.000,261,11061430,2764,0,1726608395,13203.807832379993,30421.685665319994,53503.52681784001
2024-09-17,21:26:37.000,261,11061542,2965,0,1726608396,13203.848250239993,30883.22745207,53503.53380496
2024-09-17,21:26:38.000,261,11061460,2844,0,1726608397,13203.834777620003,27190.963649369995,53503.53380496
2024-09-17,21:26:39.000,261,11061438,2685,0,1726608398,13203.767414519993,22575.693813599995,53503.52681784001
2024-09-17,21:26:40.000,261,11061477,3325,0,1726608399,13203.747205589993,26729.344322189994,53503.5827148
2024-09-17,21:26:41.000,261,11061416,2885,0,1726608400,13203.612479390002,32267.662485809997,53503.52681784001
2024-09-17,21:26:42.000,261,11061447,3245,0,1726608401,13203.585534149992,27190.688733300005,53503.49188224
2024-09-17,21:26:43.000,261,11061426,3045,0,1726608402,13203.396917469996,26267.50647198,53503.44995952001
2024-09-17,21:26:44.000,261,11061407,3205,0,1726608403,13203.18809186,30882.705816450005,53503.456946640006
2024-09-17,21:26:45.000,261,11061458,3045,0,1726608404,13203.012947799994,29959.474211220004,53503.38008832001
2024-09-17,21:26:46.000,261,11061488,2525,0,1726608405,13202.824331119999,32266.99986759,53503.38008832001
2024-09-17,21:26:47.000,261,11061481,3045,0,1726608406,13202.655923369988,23959.522622160002,53503.29624288
2024-09-17,21:26:48.000,261,11061502,2844,0,1726608407,13202.494251930002,29036.136869039998,53503.170474720006
2024-09-17,21:26:49.000,261,11061439,3444,0,1726608408,13202.366262039992,28574.517541859997,53503.17746184
2024-09-17,21:26:50.000,261,11061473,3365,0,1726608409,13202.231535840001,29497.488329279993,53503.14252624001
2024-09-17,21:26:51.000,261,11061443,3525,0,1726608410,13202.197854289996,23959.170165660005,53503.03771944
2024-09-17,21:26:52.000,261,11061485,3365,0,1726608411,13202.10354594999,31804.999887390004,53502.94688688001
2024-09-17,21:26:53.000,261,11061395,3365,0,1726608412,13202.06312808999,25805.280919619996,53502.90496416001
2024-09-17,21:26:54.000,261,11061521,3085,0,1726608413,13202.076600709996,33189.5688546,53502.82810584001
2024-09-17,21:26:55.000,261,11061471,3165,0,1726608414,13202.164172739991,28112.954607720007,53502.80015736
2024-09-17,21:26:56.000,261,11061478,3005,0,1726608415,13202.211326910001,31343.641378019995,53502.75124752
2024-09-17,21:26:57.000,261,11061494,3045,0,1726608416,13202.319107869997,31805.154968250004,53502.667402080006
2024-09-17,21:26:58.000,261,11061539,3444,0,1726608417,13202.325844179992,30882.26172126,53502.59054376001
2024-09-17,21:26:59.000,261,11061482,3045,0,1726608418,13202.393207280002,31805.324147370004,53502.56958240001
2024-09-17,21:27:00.000,261,11061439,3245,0,1726608419,13202.514460860002,24420.937524570007,53502.49272408001
2024-09-17,21:27:01.000,261,11061465,3485,0,1726608420,13202.568351339993,32728.28788566,53502.40189152001
2024-09-17,21:27:02.000,261,11061472,3085,0,1726608421,13202.575087650002,28112.961656850006,53502.2900976
2024-09-17,21:27:03.000,261,11061448,2805,0,1726608422,13202.602032889998,29036.038181220007,53502.27612336001
2024-09-17,21:27:04.000,261,11061427,3165,0,1726608423,13202.703077539998,28112.834772510003,53502.19227792
2024-09-17,21:27:05.000,261,11061435,3125,0,1726608424,13202.763704329998,33650.91326571,53502.10843248001
2024-09-17,21:27:06.000,261,11061453,3325,0,1726608425,13202.837803739989,30420.205348019997,53502.02458704
2024-09-17,21:27:07.000,261,11061460,3045,0,1726608426,13202.911903149994,33189.1459068,53501.94074160001
2024-09-17,21:27:08.000,261,11061482,3005,0,1726608427,13203.012947799994,28112.249694719998,53501.86388328
2024-09-17,21:27:09.000,261,11061482,2925,0,1726608428,13203.113992449995,29496.571942380004,53501.84990904001
2024-09-17,21:27:10.000,261,11061520,2764,0,1726608429,13203.26219126999,31803.984812669994,53501.80099920001
2024-09-17,21:27:11.000,261,11061453,3245,0,1726608430,13203.3497633,30419.20437156,53501.68920528
2024-09-17,21:27:12.000,261,11061443,2885,0,1726608431,13203.471016880001,27649.95365106,53501.61933408
2024-09-17,21:27:13.000,261,11061486,3125,0,1726608432,13203.646160939992,32264.885128590002,53501.63330832001
2024-09-17,21:27:14.000,261,11061484,2605,0,1726608433,13203.733732970002,29957.09865441,53501.64728256
2024-09-17,21:27:15.000,261,11061429,3165,0,1726608434,13203.895404409988,33649.080491910005,53501.57741136
2024-09-17,21:27:16.000,261,11061496,2685,0,1726608435,13204.036866919989,25341.723081689997,53501.47959168
2024-09-17,21:27:17.000,261,11061486,3085,0,1726608436,13204.171593119994,29495.260804200007,53501.43068184
2024-09-17,21:27:18.000,261,11061394,2805,0,1726608437,13204.28611039,30418.25273901,53501.40972048
2024-09-17,21:27:19.000,261,11061543,3165,0,1726608438,13204.4275729,23034.000049680006,53501.40273336
2024-09-17,21:27:20.000,261,11061474,2885,0,1726608439,13204.595980649996,27649.143001110002,53501.33286216
2024-09-17,21:27:21.000,261,11061463,3365,0,1726608440,13204.737443159996,30879.829771410004,53501.29093944
2024-09-17,21:27:22.000,261,11061468,3165,0,1726608441,13204.858696739997,28572.311164169994,53501.22106824
2024-09-17,21:27:23.000,261,11061398,3005,0,1726608442,13204.973214010002,32264.546770350003,53501.21408112
2024-09-17,21:27:24.000,261,11061463,3165,0,1726608443,13205.107940209993,29495.63440809,53501.15119704001
2024-09-17,21:27:25.000,261,11061438,3005,0,1726608444,13205.222457479998,28572.684768060004,53501.1721584
2024-09-17,21:27:26.000,261,11061456,2965,0,1726608445,13205.37739260999,29495.81768547,53501.14420992
2024-09-17,21:27:27.000,261,11061411,3405,0,1726608446,13205.491909879995,30419.021094180003,53501.04639024
2024-09-17,21:27:28.000,261,11061431,3165,0,1726608447,13205.613163459995,29034.536716529998,53501.02542888
2024-09-17,21:27:29.000,261,11061450,2925,0,1726608448,13205.74115334999,32726.722978799997,53500.9974804
2024-09-17,21:27:30.000,261,11061443,3605,0,1726608449,13205.835461689996,30419.21846982,53500.91363496001
2024-09-17,21:27:31.000,261,11061458,2685,0,1726608450,13205.929770030001,30880.725010919996,53500.94857056
2024-09-17,21:27:32.000,261,11061435,3085,0,1726608451,13205.983660509992,31803.688749210007,53500.969531920004
2024-09-17,21:27:33.000,261,11061465,3245,0,1726608452,13206.064496229992,32265.286928999994,53500.94857056
2024-09-17,21:27:34.000,261,11061478,3045,0,1726608453,13206.118386709997,30880.82369874,53500.871712240005
2024-09-17,21:27:35.000,261,11061527,3605,0,1726608454,13206.192486120002,31342.386632880007,53500.90664784
2024-09-17,21:27:36.000,261,11061408,3085,0,1726608455,13206.246376599993,27650.242665390004,53500.88568648
2024-09-17,21:27:37.000,261,11061484,2925,0,1726608456,13206.219431359998,30880.802551350003,53500.89966072
2024-09-17,21:27:38.000,261,11061427,3005,0,1726608457,13206.266585529993,30419.38059981,53500.857738
2024-09-17,21:27:39.000,261,11061407,3005,0,1726608458,13206.273321840003,29957.867009580004,53500.822802400005
2024-09-17,21:27:40.000,261,11061218,3045,0,1726608459,13206.273321840003,26727.335320140002,53500.93459632001
2024-09-17,21:27:41.000,261,11061465,3444,0,1726608460,13206.259849219998,32727.195270509997,53500.9276092
2024-09-17,21:27:42.000,261,11061461,3365,0,1726608461,13206.300267079998,29496.61423716,53500.920622080004
2024-09-17,21:27:43.000,261,11061442,2925,0,1726608462,13206.266585529993,28573.798530600005,53500.87869936
2024-09-17,21:27:44.000,261,11061418,2965,0,1726608463,13206.280058149998,34573.73602140001,53500.871712240005
2024-09-17,21:27:45.000,261,11061439,3444,0,1726608464,13206.266585529993,29497.26275712,53500.84376376001
2024-09-17,21:27:46.000,261,11061435,3165,0,1726608465,13206.266585529993,28574.468197950002,53500.83677664
2024-09-17,21:27:47.000,261,11061282,2725,0,1726608466,13206.354157559988,29497.819638390007,53500.822802400005
2024-09-17,21:27:48.000,261,11061322,2925,0,1726608467,13206.448465899994,27190.491357659994,53500.89966072
2024-09-17,21:27:49.000,261,11061429,3405,0,1726608468,13206.589928409994,30421.45304403,53500.83677664
2024-09-17,21:27:50.000,261,11061484,2885,0,1726608469,13206.80549033,29037.194238540003,53500.80882816
2024-09-17,21:27:51.000,261,11061494,3045,0,1726608470,13206.94695284,27652.84379436,53500.81581528001
2024-09-17,21:27:52.000,261,11061470,3005,0,1726608471,13207.169251070001,26730.042186060004,53500.857738
2024-09-17,21:27:53.000,261,11061390,3005,0,1726608472,13207.351131440002,29037.920298929996,53500.88568648
2024-09-17,21:27:54.000,261,11061426,3005,0,1726608473,13207.485857639993,33191.85982185,53500.871712240005
2024-09-17,21:27:55.000,261,11061506,2844,0,1726608474,13207.654265389989,23038.321166370006,53500.86472512001
2024-09-17,21:27:56.000,261,11061311,3125,0,1726608475,13207.762046349999,31346.108573520003,53500.86472512001
2024-09-17,21:27:57.000,261,11061266,2925,0,1726608476,13207.829409449994,28115.42180322,53500.920622080004
2024-09-17,21:27:58.000,261,11061507,3685,0,1726608477,13207.89677254999,31346.179064819997,53500.857738
2024-09-17,21:27:59.000,261,11061445,3485,0,1726608478,13207.93719040999,32269.21329441,53500.88568648
2024-09-17,21:28:00.000,261,11061457,3325,0,1726608479,13207.89677254999,27653.774279520003,53500.88568648
2024-09-17,21:28:01.000,261,11061430,3045,0,1726608480,13207.91698147999,27653.689689959996,53500.9974804
2024-09-17,21:28:02.000,261,11061504,2725,0,1726608481,13207.75531003999,29499.701756099996,53500.98350616001
2024-09-17,21:28:03.000,261,11061440,2885,0,1726608482,13207.667738009994,32730.289838580007,53500.990493280005
2024-09-17,21:28:04.000,261,11061505,2965,0,1726608483,13207.566693359993,30883.995807240004,53500.990493280005
2024-09-17,21:28:05.000,261,11061405,3005,0,1726608484,13207.425230849993,30422.214350070004,53500.97651904
2024-09-17,21:28:06.000,261,11061512,3125,0,1726608485,13207.209668930001,30883.622203349994,53500.95555768
2024-09-17,21:28:07.000,261,11061417,3205,0,1726608486,13207.041261179991,29498.898155279996,53500.95555768
2024-09-17,21:28:08.000,261,11061473,3285,0,1726608487,13206.82569926,27652.632320460005,53500.990493280005
2024-09-17,21:28:09.000,261,11061448,2965,0,1726608488,13206.589928409994,31344.733993169997,53500.91363496001
2024-09-17,21:28:10.000,261,11061421,3285,0,1726608489,13206.387839109993,28575.532616580007,53500.91363496001
2024-09-17,21:28:11.000,261,11061450,3085,0,1726608490,13206.205958739993,28575.342290069995,53500.89267360001
2024-09-17,21:28:12.000,261,11061514,2685,0,1726608491,13206.084705159992,28575.370486590007,53500.84376376001
2024-09-17,21:28:13.000,261,11061448,2885,0,1726608492,13205.916297409996,30882.882044700003,53500.80184104
2024-09-17,21:28:14.000,261,11061510,3045,0,1726608493,13205.795043829996,28113.772306800005,53500.81581528001
2024-09-17,21:28:15.000,261,11061425,3285,0,1726608494,13205.64684501,29498.341274010003,53500.68306
2024-09-17,21:28:16.000,261,11061485,3485,0,1726608495,13205.54580036,36421.12971702,53500.69703424001
2024-09-17,21:28:17.000,261,11061422,2725,0,1726608496,13205.41781046999,28575.321142679997,53500.64113728
2024-09-17,21:28:18.000,261,11061455,3525,0,1726608497,13205.222457479998,32267.599043640002,53500.585240320004
2024-09-17,21:28:19.000,261,11061273,3165,0,1726608498,13205.054049730003,29960.073387270008,53500.57126608
2024-09-17,21:28:20.000,261,11061404,2925,0,1726608499,13204.878905669997,30421.685665319994,53500.51536912
2024-09-17,21:28:21.000,261,11061428,2885,0,1726608500,13204.676816369996,33191.04212277,53500.5433176
2024-09-17,21:28:22.000,261,11061454,2844,0,1726608501,13204.535353859996,32268.134777519997,53500.417549440004
2024-09-17,21:28:23.000,261,11061458,3005,0,1726608502,13204.30631932,29499.137825700003,53500.37562672
2024-09-17,21:28:24.000,261,11061427,3325,0,1726608503,13204.063812159999,33191.49326709,53500.382613839996
2024-09-17,21:28:25.000,261,11061430,2805,0,1726608504,13203.814568690002,32730.155905110005,53500.270819920006
2024-09-17,21:28:26.000,261,11061434,2925,0,1726608505,13203.565325219992,35038.062214499994,53500.22191008001
2024-09-17,21:28:27.000,261,11061430,2925,0,1726608506,13203.28240019999,30884.489246340003,53500.17300024001
2024-09-17,21:28:28.000,261,11061451,3285,0,1726608507,13202.992738869994,30423.095491319997,53500.13806464
2024-09-17,21:28:29.000,261,11061498,2844,0,1726608508,13202.696341229988,29500.265686500003,53499.99832224
2024-09-17,21:28:30.000,261,11061466,2805,0,1726608509,13202.406679899992,32269.71378264,53499.94242528
2024-09-17,21:28:31.000,261,11061420,2764,0,1726608510,13202.11028226,28577.605060799993,53499.90050256
2024-09-17,21:28:32.000,261,11061403,3444,0,1726608511,13201.874511409995,30423.934337790008,53499.7747344
2024-09-17,21:28:33.000,261,11061452,2764,0,1726608512,13201.571377459994,34577.97959766,53499.83761848001
2024-09-17,21:28:34.000,261,11061524,2965,0,1726608513,13201.281716129997,34578.14877678,53499.69088896001
2024-09-17,21:28:35.000,261,11061458,3005,0,1726608514,13201.113308380001,26270.453008319993,53499.62800488
2024-09-17,21:28:36.000,261,11061446,2605,0,1726608515,13200.944900629991,23039.801483670002,53499.61403064
2024-09-17,21:28:37.000,261,11061465,3365,0,1726608516,13200.756283949995,30424.519415579998,53499.50922384
2024-09-17,21:28:38.000,261,11061436,3205,0,1726608517,13200.60808513,27193.80444876,53499.4952496
2024-09-17,21:28:39.000,261,11061441,3365,0,1726608518,13200.466622619999,31809.285758430007,53499.3205716
2024-09-17,21:28:40.000,261,11061478,2844,0,1726608519,13200.318423799989,29040.027988800008,53499.27166176
2024-09-17,21:28:41.000,261,11061437,3165,0,1726608520,13200.176961290003,28116.937366169994,53499.194803440005
2024-09-17,21:28:42.000,261,11061400,2805,0,1726608521,13200.055707710002,25809.23548155,53499.06204816
2024-09-17,21:28:43.000,261,11061437,3125,0,1726608522,13199.914245200001,30424.604005140005,53499.02012544001
2024-09-17,21:28:44.000,261,11061486,2925,0,1726608523,13199.766046379991,28116.895071389998,53498.93628
2024-09-17,21:28:45.000,261,11061510,2725,0,1726608524,13199.57069339,30424.618103400004,53498.75461488001
2024-09-17,21:28:46.000,261,11061422,3045,0,1726608525,13199.42249456999,31809.229365389998,53498.69871792
2024-09-17,21:28:47.000,261,11061421,3405,0,1726608526,13199.294504679994,29963.041071,53498.57993688
2024-09-17,21:28:48.000,261,11061453,3365,0,1726608527,13199.200196339989,29501.435842079998,53498.538014159996
2024-09-17,21:28:49.000,261,11061458,3045,0,1726608528,13199.126096929998,23501.343270419995,53498.44718160001
2024-09-17,21:28:50.000,261,11061450,2805,0,1726608529,13199.085679069998,29501.372399910004,53498.33538768
2024-09-17,21:28:51.000,261,11061439,3365,0,1726608530,13199.018315969988,28116.782285309993,53498.20961952001
2024-09-17,21:28:52.000,261,11061470,3125,0,1726608531,13198.984634419998,27193.755104850003,53498.20263240001
2024-09-17,21:28:53.000,261,11061421,3205,0,1726608532,13198.977898110003,29501.534529900004,53498.05590288
2024-09-17,21:28:54.000,261,11061462,2805,0,1726608533,13198.924007629998,30886.223332320005,53498.04192864001
2024-09-17,21:28:55.000,261,11061407,3405,0,1726608534,13198.903798699997,26732.33315331,53497.86725064001
2024-09-17,21:28:56.000,261,11061470,2685,0,1726608535,13198.917271320002,24424.6806126,53497.83930216
2024-09-17,21:28:57.000,261,11061378,2844,0,1726608536,13198.917271320002,32732.552609310005,53497.713534
2024-09-17,21:28:58.000,261,11061437,3685,0,1726608537,13198.910535009993,32270.9967243,53497.74846960001
2024-09-17,21:28:59.000,261,11061457,3245,0,1726608538,13198.876853460002,32732.524412789993,53497.67859840001
2024-09-17,21:29:00.000,261,11061467,3444,0,1726608539,13198.897062390002,36886.39344441,53497.59475296
2024-09-17,21:29:01.000,261,11061392,2764,0,1726608540,13198.863380839997,23963.188169760004,53497.46199768001
2024-09-17,21:29:02.000,261,11061407,3405,0,1726608541,13198.822962979997,31809.35624973,53497.42706208
2024-09-17,21:29:03.000,261,11061426,2805,0,1726608542,13198.802754049997,27193.924283970002,53497.34321664001
2024-09-17,21:29:04.000,261,11061446,2885,0,1726608543,13198.748863569992,25809.327120240006,53497.30828104
2024-09-17,21:29:05.000,261,11061426,2844,0,1726608544,13198.715182020002,32270.926233000006,53497.252384080006
2024-09-17,21:29:06.000,261,11061456,2644,0,1726608545,13198.647818919992,27655.543611150002,53497.21744848
2024-09-17,21:29:07.000,261,11061425,3245,0,1726608546,13198.607401059991,27193.994775269995,53497.16155152
2024-09-17,21:29:08.000,261,11061465,3365,0,1726608547,13198.566983199991,29501.703709020003,53497.09866744
2024-09-17,21:29:09.000,261,11061435,3165,0,1726608548,13198.546774269991,26270.953496550006,53497.03578336001
2024-09-17,21:29:10.000,261,11061478,3125,0,1726608549,13198.540037959996,28117.071299639996,53497.05674472001
2024-09-17,21:29:11.000,261,11061446,2965,0,1726608550,13198.479411169996,27194.10051222,53496.97289928
2024-09-17,21:29:12.000,261,11061478,3165,0,1726608551,13198.47267486,29501.788298579995,53496.92398944
2024-09-17,21:29:13.000,261,11061428,2685,0,1726608552,13198.459202239996,29040.309953999997,53496.896040960004
2024-09-17,21:29:14.000,261,11061454,3165,0,1726608553,13198.41204807,29040.25356096,53496.91001520001
2024-09-17,21:29:15.000,261,11061478,2885,0,1726608554,13198.418784379995,30424.857773819997,53496.86809248001
2024-09-17,21:29:16.000,261,11061452,2965,0,1726608555,13198.378366519995,29963.393527499997,53496.8052084
2024-09-17,21:29:17.000,261,11061399,3325,0,1726608556,13198.34468496999,30424.907117730007,53496.67245312001
2024-09-17,21:29:18.000,261,11061458,2685,0,1726608557,13198.29079449,35963.415607860006,53496.60258192001
2024-09-17,21:29:19.000,261,11061484,2525,0,1726608558,13198.18974984,28117.099496159994,53496.56764632
2024-09-17,21:29:20.000,261,11061430,2485,0,1726608559,13198.115650429994,26270.742022649996,53496.490788
2024-09-17,21:29:21.000,261,11061302,3365,0,1726608560,13197.994396849994,24886.053220229995,53496.46982664
2024-09-17,21:29:22.000,261,11061427,3245,0,1726608561,13197.906824819998,29962.88599014,53496.3510456
2024-09-17,21:29:23.000,261,11061241,3444,0,1726608562,13197.799043859988,31347.40561344,53496.28816152001
2024-09-17,21:29:24.000,261,11061477,3444,0,1726608563,13197.684526589997,31808.792319329994,53496.23226456
2024-09-17,21:29:25.000,261,11061415,3405,0,1726608564,13197.583481939997,29500.92830472,53496.078547920006
2024-09-17,21:29:26.000,261,11061431,3245,0,1726608565,13197.428546809992,26270.114650079995,53496.00168960001
2024-09-17,21:29:27.000,261,11061413,3365,0,1726608566,13197.31402954,34577.761074630005,53495.8968828
2024-09-17,21:29:28.000,261,11061408,2805,0,1726608567,13197.20624857999,29039.224387979993,53495.77810176
2024-09-17,21:29:29.000,261,11061389,3485,0,1726608568,13197.118676549995,28116.098519699997,53495.59643664001
2024-09-17,21:29:30.000,261,11061412,3005,0,1726608569,13197.09173131,26731.402668149996,53495.54053968
2024-09-17,21:29:31.000,261,11061369,3165,0,1726608570,13197.02436820999,30423.765158669994,53495.3728488
2024-09-17,21:29:32.000,261,11061432,2525,0,1726608571,13197.037840829995,31346.742995220004,53495.3029776
2024-09-17,21:29:33.000,261,11061439,3205,0,1726608572,13197.03110452,29500.618143,53495.18419656001
2024-09-17,21:29:34.000,261,11061472,2685,0,1726608573,13197.01089559,24423.72898005,53495.14926096
2024-09-17,21:29:35.000,261,11061396,2925,0,1726608574,13197.017631899995,30423.765158669994,53494.99554432001
2024-09-17,21:29:36.000,261,11061409,3245,0,1726608575,13197.09173131,26731.466110320005,53494.99554432001
2024-09-17,21:29:37.000,261,11061415,3405,0,1726608576,13197.14562178999,32269.995747840003,53494.904711760006
2024-09-17,21:29:38.000,261,11061378,2885,0,1726608577,13197.159094409995,30885.454977150002,53494.79990496
2024-09-17,21:29:39.000,261,11061449,3605,0,1726608578,13197.17256703,29039.365370579995,53494.75798224001
2024-09-17,21:29:40.000,261,11061371,3365,0,1726608579,13197.19277596,25347.14386266,53494.688111040006
2024-09-17,21:29:41.000,261,11061361,3245,0,1726608580,13197.1523581,28577.929320780007,53494.520420160006
2024-09-17,21:29:42.000,261,11061423,3285,0,1726608581,13197.12541285999,28578.0280086,53494.49247168001
2024-09-17,21:29:43.000,261,11061397,3365,0,1726608582,13197.1523581,30885.870875819994,53494.45753608
2024-09-17,21:29:44.000,261,11061479,3125,0,1726608583,13197.13214917,29962.86484275,53494.47849744
2024-09-17,21:29:45.000,261,11061399,3405,0,1726608584,13197.159094409995,32270.587874760007,53494.380677760004
2024-09-17,21:29:46.000,261,11061468,2685,0,1726608585,13197.11194024,31809.095431919995,53494.233948240006
2024-09-17,21:29:47.000,261,11061452,2525,0,1726608586,13197.08499499999,32270.728857359994,53494.26189672
2024-09-17,21:29:48.000,261,11061314,2885,0,1726608587,13197.078258689995,34116.97354479,53494.14311568
2024-09-17,21:29:49.000,261,11061447,3365,0,1726608588,13197.118676549995,24886.222399349994,53494.10818008001
2024-09-17,21:29:50.000,261,11061476,3085,0,1726608589,13197.07152238,32732.496216269996,53494.066257360006
2024-09-17,21:29:51.000,261,11061458,2685,0,1726608590,13197.12541285999,29501.75305293,53493.9754248
2024-09-17,21:29:52.000,261,11061494,2805,0,1726608591,13197.1523581,32271.201149069995,53493.94048920001
2024-09-17,21:29:53.000,261,11061418,3045,0,1726608592,13197.18603964999,23501.900151690003,53493.91254072
2024-09-17,21:29:54.000,261,11061472,2805,0,1726608593,13197.19277596,29502.07026378,53493.85664376
2024-09-17,21:29:55.000,261,11061429,3525,0,1726608594,13197.26687536999,29040.528477030006,53493.79375968
2024-09-17,21:29:56.000,261,11061471,3165,0,1726608595,13197.23319382,30425.12564076,53493.730875600006
2024-09-17,21:29:57.000,261,11061441,3525,0,1726608596,13197.23319382,29963.569755749995,53493.64004304
2024-09-17,21:29:58.000,261,11061482,3045,0,1726608597,13197.29382061,29963.555657489997,53493.59812032
2024-09-17,21:29:59.000,261,11061428,2764,0,1726608598,13197.239930129996,29040.408641820002,53493.58414608001
2024-09-17,21:30:00.000,261,11061375,3205,0,1726608599,13197.280347989996,31809.638214930004,53493.542223360004
2024-09-17,21:30:01.000,261,11061429,3525,0,1726608600,13197.300556919996,26732.586921990005,53493.45837792
2024-09-17,21:30:02.000,261,11061426,2885,0,1726608601,13197.26687536999,25809.4117098,53493.395493840006
2024-09-17,21:30:03.000,261,11061437,3245,0,1726608602,13197.300556919996,34117.14977304,53493.38850672001
2024-09-17,21:30:04.000,261,11061508,2805,0,1726608603,13197.340974779996,28117.007857470002,53493.29068704
2024-09-17,21:30:05.000,261,11061511,3325,0,1726608604,13197.347711089991,28116.958513560006,53493.26273856
2024-09-17,21:30:06.000,261,11061483,3285,0,1726608605,13197.394865260001,28578.514398569998,53493.19286736
2024-09-17,21:30:07.000,261,11061407,3405,0,1726608606,13197.394865260001,28116.88802226,53493.109021920005
2024-09-17,21:30:08.000,261,11061491,3285,0,1726608607,13197.421810499996,29963.02697274,53493.04613784
2024-09-17,21:30:09.000,261,11061465,2965,0,1726608608,13197.455492050001,28116.803432700006,53493.05312496001
2024-09-17,21:30:10.000,261,11061462,2605,0,1726608609,13197.509382529992,29501.541579030003,53492.95530528
2024-09-17,21:30:11.000,261,11061477,3485,0,1726608610,13197.556536700002,29963.132709690006,53492.871459840004
2024-09-17,21:30:12.000,261,11061529,3485,0,1726608611,13197.583481939997,29040.049136190006,53492.8574856
2024-09-17,21:30:13.000,261,11061396,3045,0,1726608612,13197.697999210002,28578.436858140005,53492.73870456
2024-09-17,21:30:14.000,261,11061559,3365,0,1726608613,13197.785571239998,30886.13169363,53492.71075608
2024-09-17,21:30:15.000,261,11061472,2764,0,1726608614,13197.873143269993,26270.826612210003,53492.71774320001
2024-09-17,21:30:16.000,261,11061489,3365,0,1726608615,13197.987660539999,32270.848692569998,53492.654859120004
2024-09-17,21:30:17.000,261,11061424,2885,0,1726608616,13198.14933198,25809.270727199997,53492.724730320006
2024-09-17,21:30:18.000,261,11061485,3565,0,1726608617,13198.26384924999,29040.042087060006,53492.71075608
2024-09-17,21:30:19.000,261,11061455,3205,0,1726608618,13198.38510282999,32270.806397790002,53492.61992352
2024-09-17,21:30:20.000,261,11061432,2965,0,1726608619,13198.566983199991,29501.59092294,53492.64088488
2024-09-17,21:30:21.000,261,11061480,2925,0,1726608620,13198.654555230001,27655.374432030003,53492.64088488
2024-09-17,21:30:22.000,261,11061468,2885,0,1726608621,13198.769072499992,30424.787282520003,53492.64088488
2024-09-17,21:30:23.000,261,11061317,3285,0,1726608622,13198.870117149992,27655.473119849994,53492.66184624
2024-09-17,21:30:24.000,261,11061484,2725,0,1726608623,13198.950952869993,33655.481101950005,53492.61992352
2024-09-17,21:30:25.000,261,11061456,2965,0,1726608624,13198.957689180002,26270.826612210003,53492.59896216001
2024-09-17,21:30:26.000,261,11061488,2685,0,1726608625,13198.964425489998,30886.27267623,53492.703768960004
2024-09-17,21:30:27.000,261,11061476,3005,0,1726608626,13199.025052279998,29501.682561630005,53492.63389776
2024-09-17,21:30:28.000,261,11061431,3245,0,1726608627,13199.004843349998,31809.38444625,53492.58498792
2024-09-17,21:30:29.000,261,11061449,3325,0,1726608628,13199.004843349998,23963.040138030003,53492.64787200001
2024-09-17,21:30:30.000,261,11061428,2844,0,1726608629,13198.971161799993,23501.42785998,53492.557039440006
2024-09-17,21:30:31.000,261,11061422,2885,0,1726608630,13198.910535009993,29039.77422012,53492.62691064001
2024-09-17,21:30:32.000,261,11061480,2844,0,1726608631,13198.816226670002,31808.90510541,53492.6129364
2024-09-17,21:30:33.000,261,11061413,3285,0,1726608632,13198.715182020002,28116.366386640002,53492.6129364
2024-09-17,21:30:34.000,261,11061404,2565,0,1726608633,13198.607401059991,30885.377436719995,53492.6129364
2024-09-17,21:30:35.000,261,11061496,2605,0,1726608634,13198.519829029996,23500.596062640005,53492.57101368
2024-09-17,21:30:36.000,261,11061460,3005,0,1726608635,13198.42552068999,31807.967571119996,53492.59197504
2024-09-17,21:30:37.000,261,11061461,3165,0,1726608636,13198.35142128,36423.06117864,53492.58498792
2024-09-17,21:30:38.000,261,11061508,2885,0,1726608637,13198.2301677,32730.578852909995,53492.59896216001
2024-09-17,21:30:39.000,261,11061462,2885,0,1726608638,13198.068496259999,31345.791362670003,53492.59896216001
2024-09-17,21:30:40.000,261,11061437,3405,0,1726608639,13197.947242679998,26730.23251257,53492.57800080001
2024-09-17,21:30:41.000,261,11061452,2885,0,1726608640,13197.792307549993,29037.70882503,53492.57101368
2024-09-17,21:30:42.000,261,11061415,3245,0,1726608641,13197.671053969992,26729.943498239998,53492.557039440006
2024-09-17,21:30:43.000,261,11061531,3285,0,1726608642,13197.529591459992,26729.880056070004,53492.59896216001
2024-09-17,21:30:44.000,261,11061460,2685,0,1726608643,13197.361183709996,30883.56581031,53492.52210384
2024-09-17,21:30:45.000,261,11061519,3245,0,1726608644,13197.239930129996,27652.8296961,53492.45223264
2024-09-17,21:30:46.000,261,11061428,3085,0,1726608645,13197.13214917,29498.982744840003,53492.45223264
2024-09-17,21:30:47.000,261,11061472,2764,0,1726608646,13197.017631899995,27191.330204130005,53492.4033228
2024-09-17,21:30:48.000,261,11061446,2844,0,1726608647,13196.92332355999,28114.399679370006,53492.41729704
2024-09-17,21:30:49.000,261,11061494,2764,0,1726608648,13196.829015219999,30422.0804166,53492.34742584
2024-09-17,21:30:50.000,261,11061451,3525,0,1726608649,13196.701025329989,26729.788417379998,53492.24261904001
2024-09-17,21:30:51.000,261,11061448,2844,0,1726608650,13196.613453299993,29037.490302000006,53492.200696320004
2024-09-17,21:30:52.000,261,11061472,2965,0,1726608651,13196.566299129998,24422.157024059998,53492.18672208
2024-09-17,21:30:53.000,261,11061469,3285,0,1726608652,13196.458518170002,27191.266761959996,53492.16576072001
2024-09-17,21:30:54.000,261,11061473,3365,0,1726608653,13196.310319349992,29960.418794640005,53492.06095392
2024-09-17,21:30:55.000,261,11061462,3045,0,1726608654,13196.222747319996,29037.208336800002,53492.07492816001
2024-09-17,21:30:56.000,261,11061481,3285,0,1726608655,13196.148647909991,30421.61517402,53491.99108272
2024-09-17,21:30:57.000,261,11061439,3325,0,1726608656,13195.980240159995,33190.598027579996,53491.94916
2024-09-17,21:30:58.000,261,11061429,3444,0,1726608657,13195.92634967999,26267.51352111,53491.95614712001
2024-09-17,21:30:59.000,261,11061488,2605,0,1726608658,13195.75120562,30420.917310150006,53491.85832744001
2024-09-17,21:31:00.000,261,11061357,3165,0,1726608659,13195.629952039999,29959.008968640002,53491.87928880001
2024-09-17,21:31:01.000,261,11061439,3085,0,1726608660,13195.501962149989,32727.787397430002,53491.85134032
2024-09-17,21:31:02.000,261,11061471,3125,0,1726608661,13195.400917499988,29035.220482139994,53491.78146912
2024-09-17,21:31:03.000,261,11061452,3045,0,1726608662,13195.259454990002,27188.84186124,53491.78845624001
2024-09-17,21:31:04.000,261,11061446,2525,0,1726608663,13195.138201410002,27188.468257350003,53491.72557216
2024-09-17,21:31:05.000,261,11061489,3325,0,1726608664,13195.003475209996,26265.159111689994,53491.75352064
2024-09-17,21:31:06.000,261,11061457,3365,0,1726608665,13194.902430559996,28572.473294159994,53491.69063656001
2024-09-17,21:31:07.000,261,11061437,3605,0,1726608666,13194.77444067,24880.167196680006,53491.64172672001
2024-09-17,21:31:08.000,261,11061468,2965,0,1726608667,13194.72728649999,28110.684787859995,53491.62775248
2024-09-17,21:31:09.000,261,11061533,3365,0,1726608668,13194.69360495,30879.667641420005,53491.54390704001
2024-09-17,21:31:10.000,261,11061500,2885,0,1726608669,13194.66665970999,34110.213429120005,53491.49499720001
2024-09-17,21:31:11.000,261,11061470,2764,0,1726608670,13194.66665970999,32725.799542769993,53491.49499720001
2024-09-17,21:31:12.000,261,11061516,2925,0,1726608671,13194.740759119995,32725.912328849998,53491.42512600001
2024-09-17,21:31:13.000,261,11061477,3125,0,1726608672,13194.82833114999,29957.077507020003,53491.37621616001
2024-09-17,21:31:14.000,261,11061494,2685,0,1726608673,13194.956321040001,32264.878079460002,53491.28538360001
2024-09-17,21:31:15.000,261,11061431,3285,0,1726608674,13195.144937719997,31342.097618550004,53491.29935784
2024-09-17,21:31:16.000,261,11061493,3365,0,1726608675,13195.320081780003,30880.802551350003,53491.29237072
2024-09-17,21:31:17.000,261,11061511,3444,0,1726608676,13195.515434769994,36419.16300975,53491.23647376001
2024-09-17,21:31:18.000,261,11061520,2925,0,1726608677,13195.717524069994,29958.21946608,53491.20153816
2024-09-17,21:31:19.000,261,11061486,3045,0,1726608678,13195.90614074999,30881.415825660006,53491.22249952
2024-09-17,21:31:20.000,261,11061437,3444,0,1726608679,13196.155384220001,21651.193364970008,53491.23647376001
2024-09-17,21:31:21.000,261,11061531,3285,0,1726608680,13196.377682450002,28574.214429269996,53491.20852528001
2024-09-17,21:31:22.000,261,11061499,3245,0,1726608681,13196.546090199998,30420.311084970002,53491.22249952
2024-09-17,21:31:23.000,261,11061451,3685,0,1726608682,13196.748179499999,27189.751199010003,53491.24346088
2024-09-17,21:31:24.000,261,11061494,2764,0,1726608683,13196.90985094,27651.271838369998,53491.28538360001
2024-09-17,21:31:25.000,261,11061481,3365,0,1726608684,13197.18603964999,27651.24364185,53491.32730632001
2024-09-17,21:31:26.000,261,11061509,2965,0,1726608685,13197.327502159991,31804.964641740007,53491.24346088
2024-09-17,21:31:27.000,261,11061437,3205,0,1726608686,13197.468964669992,30420.409772789993,53491.334293440006
2024-09-17,21:31:28.000,261,11061504,2965,0,1726608687,13197.671053969992,30881.95155954,53491.3901904
2024-09-17,21:31:29.000,261,11061485,3685,0,1726608688,13197.799043859988,28112.820674250004,53491.41813888
2024-09-17,21:31:30.000,261,11061455,3485,0,1726608689,13197.974187919994,25343.844869819994,53491.4600616
2024-09-17,21:31:31.000,261,11061488,3085,0,1726608690,13198.156068289994,27189.997918559995,53491.49499720001
2024-09-17,21:31:32.000,261,11061496,2844,0,1726608691,13198.38510282999,29497.756196219998,53491.51595856
2024-09-17,21:31:33.000,261,11061466,2764,0,1726608692,13198.593928440001,32267.098555410004,53491.57884264
2024-09-17,21:31:34.000,261,11061442,2764,0,1726608693,13198.816226670002,30421.29796317,53491.599804000005
2024-09-17,21:31:35.000,261,11061402,3005,0,1726608694,13199.018315969988,30421.594026630002,53491.599804000005
2024-09-17,21:31:36.000,261,11061506,2885,0,1726608695,13199.287768369999,32729.55672906,53491.697623680004
2024-09-17,21:31:37.000,261,11061482,2805,0,1726608696,13199.5100666,28576.08244872,53491.74653352
2024-09-17,21:31:38.000,261,11061472,2764,0,1726608697,13199.705419589991,30884.115642449993,53491.865314560004
2024-09-17,21:31:39.000,261,11061496,2925,0,1726608698,13199.894036270001,35499.75908211,53491.865314560004
2024-09-17,21:31:40.000,261,11061442,2844,0,1726608699,13200.055707710002,29500.054212600007,53491.96313424
2024-09-17,21:31:41.000,261,11061426,2725,0,1726608700,13200.278005939988,26731.014966000002,53492.04697968001
2024-09-17,21:31:42.000,261,11061457,3444,0,1726608701,13200.399259519989,29038.81553844,53492.14479936001
2024-09-17,21:31:43.000,261,11061461,3444,0,1726608702,13200.50030416999,29961.941406719998,53492.20768344
2024-09-17,21:31:44.000,261,11061469,3325,0,1726608703,13200.527249409999,32269.54460352,53492.298516
2024-09-17,21:31:45.000,261,11061487,3125,0,1726608704,13200.56766727,26731.134801210006,53492.32646448
2024-09-17,21:31:46.000,261,11061520,2644,0,1726608705,13200.52051309999,29961.74403108,53492.41030992001
2024-09-17,21:31:47.000,261,11061479,3365,0,1726608706,13200.439677379989,30423.088442189997,53492.46620688
2024-09-17,21:31:48.000,261,11061488,3085,0,1726608707,13200.412732139994,25346.079444029994,53492.58498792
2024-09-17,21:31:49.000,261,11061485,3365,0,1726608708,13200.298214869988,31807.178068559995,53492.724730320006
2024-09-17,21:31:50.000,261,11061472,2844,0,1726608709,13200.123070809997,32268.388546200003,53492.68979472
2024-09-17,21:31:51.000,261,11061455,3525,0,1726608710,13199.941190439997,27191.259712829997,53492.78062728
2024-09-17,21:31:52.000,261,11061426,2685,0,1726608711,13199.779518999996,28575.504420059995,53492.89940832
2024-09-17,21:31:53.000,261,11061483,3245,0,1726608712,13199.61111125,26267.64745458,53492.892421200006
2024-09-17,21:31:54.000,261,11061470,2844,0,1726608713,13199.44270349999,28113.398702909995,53492.89940832
2024-09-17,21:31:55.000,261,11061446,2885,0,1726608714,13199.274295749994,31805.295950850006,53492.96927952
2024-09-17,21:31:56.000,261,11061478,2805,0,1726608715,13199.153042169994,27189.863985090007,53493.04613784
2024-09-17,21:31:57.000,261,11061503,3485,0,1726608716,13199.038524899988,30881.761233030003,53492.997228
2024-09-17,21:31:58.000,261,11061438,2885,0,1726608717,13198.977898110003,28112.39772645,53493.109021920005
2024-09-17,21:31:59.000,261,11061398,2885,0,1726608718,13198.930743939993,26727.631383600004,53493.09504768
2024-09-17,21:32:00.000,261,11061510,3205,0,1726608719,13198.890326079993,24881.35849965,53493.09504768
2024-09-17,21:32:01.000,261,11061513,3525,0,1726608720,13198.930743939993,32727.047238779996,53493.18588024
2024-09-17,21:32:02.000,261,11061480,2925,0,1726608721,13198.957689180002,33188.33525685,53493.16491888
2024-09-17,21:32:03.000,261,11061478,3005,0,1726608722,13198.971161799993,33188.215421639994,53493.227802960006
2024-09-17,21:32:04.000,261,11061443,3605,0,1726608723,13199.105887999998,30418.91535723,53493.206841600004
2024-09-17,21:32:05.000,261,11061446,3005,0,1726608724,13199.240614199989,27188.433011700006,53493.15094464001
2024-09-17,21:32:06.000,261,11061418,3045,0,1726608725,13199.375340399994,27649.94660193,53493.16491888
2024-09-17,21:32:07.000,261,11061459,3365,0,1726608726,13199.54374814999,33188.032144259996,53493.12998328001
2024-09-17,21:32:08.000,261,11061438,3125,0,1726608727,13199.73236483,30419.084536349998,53493.17190600001
2024-09-17,21:32:09.000,261,11061452,2965,0,1726608728,13199.900772579997,27650.002994969997,53493.15094464001
2024-09-17,21:32:10.000,261,11061470,3045,0,1726608729,13200.116334500002,30880.760256570007,53493.16491888
2024-09-17,21:32:11.000,261,11061505,3325,0,1726608730,13200.284742249998,31803.872026590005,53493.178893120006
2024-09-17,21:32:12.000,261,11061390,3045,0,1726608731,13200.5878762,29496.353419349995,53493.178893120006
2024-09-17,21:32:13.000,261,11061458,3045,0,1726608732,13200.88427383999,29496.543745860006,53493.16491888
2024-09-17,21:32:14.000,261,11061308,2925,0,1726608733,13201.194144100002,30419.641417620005,53493.15094464001
2024-09-17,21:32:15.000,261,11061439,3285,0,1726608734,13201.504014359998,28112.108712119996,53493.22081584001
2024-09-17,21:32:16.000,261,11061513,3525,0,1726608735,13201.8677751,26727.567941429996,53493.24876432001
2024-09-17,21:32:17.000,261,11061476,2764,0,1726608736,13202.143963809991,35958.00892515,53493.395493840006
2024-09-17,21:32:18.000,261,11061444,2685,0,1726608737,13202.447097759992,24881.647513980002,53493.395493840006
2024-09-17,21:32:19.000,261,11061452,2725,0,1726608738,13202.709813849993,28112.327235150005,53493.36055824
2024-09-17,21:32:20.000,261,11061456,2764,0,1726608739,13202.89843052999,29958.40274346,53493.43042944
2024-09-17,21:32:21.000,261,11061426,2725,0,1726608740,13203.06010196999,27189.32120208,53493.47933928
2024-09-17,21:32:22.000,261,11061394,3125,0,1726608741,13203.24198233999,35496.86893881,53493.514274880006
2024-09-17,21:32:23.000,261,11061415,3365,0,1726608742,13203.396917469996,29035.713921240007,53493.54921048
2024-09-17,21:32:24.000,261,11061418,2725,0,1726608743,13203.518171049996,23959.120821749995,53493.6260688
2024-09-17,21:32:25.000,261,11061442,2644,0,1726608744,13203.652897250002,29959.008968640002,53493.64004304
2024-09-17,21:32:26.000,261,11061461,3165,0,1726608745,13203.834777620003,28574.623278810002,53493.73786272
2024-09-17,21:32:27.000,261,11061420,2685,0,1726608746,13203.915613339988,31344.029080170003,53493.79375968
2024-09-17,21:32:28.000,261,11061443,3245,0,1726608747,13204.057075849989,28113.617225940005,53493.9055536
2024-09-17,21:32:29.000,261,11061366,2764,0,1726608748,13204.21874728999,29498.341274010003,53493.98939904001
2024-09-17,21:32:30.000,261,11061474,3045,0,1726608749,13204.30631932,32267.76822276,53493.94048920001
2024-09-17,21:32:31.000,261,11061452,2925,0,1726608750,13204.44104551999,29037.151943760007,53493.996386160004
2024-09-17,21:32:32.000,261,11061447,3485,0,1726608751,13204.58924434,28114.413777630005,53494.05927024001
2024-09-17,21:32:33.000,261,11061524,2885,0,1726608752,13204.723970539992,28114.561809360006,53493.98939904001
2024-09-17,21:32:34.000,261,11061386,2685,0,1726608753,13204.771124710001,25807.022054729998,53494.01036040001
2024-09-17,21:32:35.000,261,11061391,3444,0,1726608754,13204.851960430002,30883.847775510003,53494.09420584
2024-09-17,21:32:36.000,261,11061447,3205,0,1726608755,13204.892378290002,29960.80649679,53494.17106416
2024-09-17,21:32:37.000,261,11061515,3444,0,1726608756,13204.912587220002,27191.598071069995,53494.15708992001
2024-09-17,21:32:38.000,261,11061421,3444,0,1726608757,13204.872169360002,26730.028087800005,53494.185038400006
2024-09-17,21:32:39.000,261,11061469,3285,0,1726608758,13204.804806259992,27652.921334790008,53494.31080656
2024-09-17,21:32:40.000,261,11061442,3125,0,1726608759,13204.723970539992,28114.265745900004,53494.27587096001
2024-09-17,21:32:41.000,261,11061428,2885,0,1726608760,13204.50840862,26729.527599570007,53494.37369064001
2024-09-17,21:32:42.000,261,11061400,3045,0,1726608761,13204.26590146,29959.939453800005,53494.36670352
2024-09-17,21:32:43.000,261,11061459,3365,0,1726608762,13204.036866919989,27652.06134093,53494.37369064001
2024-09-17,21:32:44.000,261,11061464,2764,0,1726608763,13203.726996659992,27651.814621380006,53494.48548456
2024-09-17,21:32:45.000,261,11061481,3205,0,1726608764,13203.450807950001,32266.788393690003,53494.47849744
2024-09-17,21:32:46.000,261,11061372,2685,0,1726608765,13203.16114661999,29497.488329279993,53494.41561336
2024-09-17,21:32:47.000,261,11061422,2805,0,1726608766,13202.858012669989,33651.01900266,53494.40862624
2024-09-17,21:32:48.000,261,11061400,2925,0,1726608767,13202.622241819998,35496.98172489001,53494.42260048001
2024-09-17,21:32:49.000,261,11061382,3125,0,1726608768,13202.413416210002,27189.433988160003,53494.37369064001
2024-09-17,21:32:50.000,261,11061386,2925,0,1726608769,13202.15070012,31343.09859501,53494.31080656
2024-09-17,21:32:51.000,261,11061422,2885,0,1726608770,13202.00923761,32265.998891130002,53494.26888384
2024-09-17,21:32:52.000,261,11061361,3444,0,1726608771,13201.94187450999,29958.38159607,53494.22696112001
2024-09-17,21:32:53.000,261,11061393,3285,0,1726608772,13201.88124771999,30419.923382819994,53494.17106416
2024-09-17,21:32:54.000,261,11061352,2764,0,1726608773,13201.92166557999,30881.47926783,53494.12215432
2024-09-17,21:32:55.000,261,11061395,3245,0,1726608774,13201.955347129995,29035.439005170003,53494.14311568
2024-09-17,21:32:56.000,261,11061526,2844,0,1726608775,13202.09007333,28574.059348409995,53494.185038400006
2024-09-17,21:32:57.000,261,11061418,3045,0,1726608776,13202.143963809991,33650.983757010006,53494.08721872001
2024-09-17,21:32:58.000,261,11061426,3205,0,1726608777,13202.258481079996,29035.925395140002,53494.115167200005
2024-09-17,21:32:59.000,261,11061437,3485,0,1726608778,13202.393207280002,26728.512524849997,53494.045296000004
2024-09-17,21:33:00.000,261,11061444,3005,0,1726608779,13202.514460860002,27190.24463811,53494.05927024001
2024-09-17,21:33:01.000,261,11061406,2805,0,1726608780,13202.649187059993,30882.61417776,53494.02433464
2024-09-17,21:33:02.000,261,11061407,3285,0,1726608781,13202.831067429994,35036.504356770005,53493.95446344
2024-09-17,21:33:03.000,261,11061378,3085,0,1726608782,13203.00621149,25344.676667160005,53494.03132176
2024-09-17,21:33:04.000,261,11061423,3245,0,1726608783,13203.16114661999,30883.149911639994,53494.01036040001
2024-09-17,21:33:05.000,261,11061419,3325,0,1726608784,13203.28913651,30883.41072945,53494.09420584
2024-09-17,21:33:06.000,261,11061475,3205,0,1726608785,13203.437335329996,31806.741022500006,53494.10119296
2024-09-17,21:33:07.000,261,11061486,3085,0,1726608786,13203.585534149992,29499.243562649994,53494.017347520006
2024-09-17,21:33:08.000,261,11061457,3205,0,1726608787,13203.787623449993,27653.3231352,53494.05927024001
2024-09-17,21:33:09.000,261,11061453,3405,0,1726608788,13203.962767509998,28115.034101070007,53494.08721872001
2024-09-17,21:33:10.000,261,11061423,3245,0,1726608789,13204.11770263999,24884.431920329997,53494.05927024001
2024-09-17,21:33:11.000,261,11061482,2405,0,1726608790,13204.29958300999,29499.95552478,53494.03132176
2024-09-17,21:33:12.000,261,11061429,3325,0,1726608791,13204.48819969,32730.790326810005,53494.0802316
2024-09-17,21:33:13.000,261,11061423,3325,0,1726608792,13204.683552679991,31346.270703510003,53494.10119296
2024-09-17,21:33:14.000,261,11061429,3525,0,1726608793,13204.825015189992,29500.230440850006,53494.12914144
2024-09-17,21:33:15.000,261,11061427,3165,0,1726608794,13204.939532459997,29038.723899749995,53494.17805128001
2024-09-17,21:33:16.000,261,11061504,2844,0,1726608795,13205.134885449988,33192.585882240004,53494.17805128001
2024-09-17,21:33:17.000,261,11061483,3365,0,1726608796,13205.195512239989,30423.37040739,53494.20599976001
2024-09-17,21:33:18.000,261,11061446,2885,0,1726608797,13205.303293199999,32269.523456130002,53494.219974
2024-09-17,21:33:19.000,261,11061511,3125,0,1726608798,13205.41781046999,27192.634293180003,53494.33875504
2024-09-17,21:33:20.000,261,11061511,3405,0,1726608799,13205.49864618999,33192.45194877,53494.3597164
2024-09-17,21:33:21.000,261,11061530,3125,0,1726608800,13205.5053825,28576.977688230007,53494.401639120006
2024-09-17,21:33:22.000,261,11061428,3085,0,1726608801,13205.5053825,29038.554720629996,53494.42260048001
2024-09-17,21:33:23.000,261,11061492,3045,0,1726608802,13205.56600929,28576.90719693,53494.45753608
2024-09-17,21:33:24.000,261,11061493,3245,0,1726608803,13205.572745599995,29499.786345660003,53494.51343304001
2024-09-17,21:33:25.000,261,11061457,3444,0,1726608804,13205.57948190999,28576.58998608,53494.5343944
2024-09-17,21:33:26.000,261,11061529,3405,0,1726608805,13205.54580036,32730.339182490003,53494.61125272001
2024-09-17,21:33:27.000,261,11061472,2644,0,1726608806,13205.54580036,27653.365429979996,53494.68112392001
2024-09-17,21:33:28.000,261,11061552,2925,0,1726608807,13205.451492019994,31345.537593989997,53494.72304664
2024-09-17,21:33:29.000,261,11061427,3485,0,1726608808,13205.343711059999,30422.383529190003,53494.77195648
2024-09-17,21:33:30.000,261,11061478,3045,0,1726608809,13205.316765819989,30422.341234410007,53494.79990496
2024-09-17,21:33:31.000,261,11061502,2844,0,1726608810,13205.229193789994,29960.79944766,53494.744008
2024-09-17,21:33:32.000,261,11061443,3845,0,1726608811,13205.155094379988,29960.721907230007,53494.76496936
2024-09-17,21:33:33.000,261,11061462,2725,0,1726608812,13205.080994969998,26729.901203460002,53494.86278904
2024-09-17,21:33:34.000,261,11061430,2805,0,1726608813,13205.006895559993,29499.109629180006,53494.87676328001
2024-09-17,21:33:35.000,261,11061453,3365,0,1726608814,13204.885641979992,25345.332236250004,53494.91169888
2024-09-17,21:33:36.000,261,11061483,3205,0,1726608815,13204.804806259992,27652.942482180006,53494.953621600005
2024-09-17,21:33:37.000,261,11061427,2925,0,1726608816,13204.703761609991,28114.47017067,53495.00951856
2024-09-17,21:33:38.000,261,11061442,2805,0,1726608817,13204.535353859996,27191.471186730007,53495.09336400001
2024-09-17,21:33:39.000,261,11061485,3005,0,1726608818,13204.42083658999,29960.714858100007,53495.10733824
2024-09-17,21:33:40.000,261,11061493,3125,0,1726608819,13204.333264559995,29037.71587416,53495.18419656001
2024-09-17,21:33:41.000,261,11061492,2965,0,1726608820,13204.151384189994,27653.266742160005,53495.16323520001
2024-09-17,21:33:42.000,261,11061473,3325,0,1726608821,13203.996449059989,25807.31106906,53495.18419656001
2024-09-17,21:33:43.000,261,11061485,3205,0,1726608822,13203.908877029993,28576.766214329997,53495.29599048
2024-09-17,21:33:44.000,261,11061486,2844,0,1726608823,13203.834777620003,33653.91619509,53495.24708064
2024-09-17,21:33:45.000,261,11061525,3325,0,1726608824,13203.706787729992,33192.60702963,53495.268042
2024-09-17,21:33:46.000,261,11061488,2764,0,1726608825,13203.740469279997,27192.725931869994,53495.33092608001
2024-09-17,21:33:47.000,261,11061465,3325,0,1726608826,13203.747205589993,30885.250552380006,53495.35887456001
2024-09-17,21:33:48.000,261,11061424,2525,0,1726608827,13203.807832379993,26731.607092920007,53495.41477152
2024-09-17,21:33:49.000,261,11061530,3085,0,1726608828,13203.834777620003,31808.609041949996,53495.44272
2024-09-17,21:33:50.000,261,11061498,3005,0,1726608829,13203.915613339988,28577.985713820002,53495.44970712001
2024-09-17,21:33:51.000,261,11061514,2764,0,1726608830,13203.949294889993,26270.269730939995,53495.5125912
2024-09-17,21:33:52.000,261,11061496,3085,0,1726608831,13204.030130609994,31347.229385190003,53495.52656544001
2024-09-17,21:33:53.000,261,11061511,3365,0,1726608832,13204.144647879999,26270.248583549997,53495.54752680001
2024-09-17,21:33:54.000,261,11061466,3005,0,1726608833,13204.292846699995,36424.16789205,53495.63137224
2024-09-17,21:33:55.000,261,11061507,3125,0,1726608834,13204.36694611,29962.625172329994,53495.68028208
2024-09-17,21:33:56.000,261,11061478,2885,0,1726608835,13204.54209016999,29501.1115821,53495.68028208
2024-09-17,21:33:57.000,261,11061461,3325,0,1726608836,13204.730706850001,30424.251548639993,53495.65932072
2024-09-17,21:33:58.000,261,11061501,3444,0,1726608837,13204.946268769992,23501.188189559994,53495.76412752001
2024-09-17,21:33:59.000,261,11061487,3365,0,1726608838,13205.208984859994,31347.469055609996,53495.7571404
2024-09-17,21:34:00.000,261,11061493,3444,0,1726608839,13205.47843725999,27655.184105520006,53495.840985840005
2024-09-17,21:34:01.000,261,11061451,3325,0,1726608840,13205.80851645,31347.624136469996,53495.90386992001
2024-09-17,21:34:02.000,261,11061405,3205,0,1726608841,13206.145331949992,29039.95044837,53496.008676720005
2024-09-17,21:34:03.000,261,11061488,2685,0,1726608842,13206.522565309999,29963.146807950005,53496.057586560004
2024-09-17,21:34:04.000,261,11061489,3045,0,1726608843,13206.94695284,31347.814462979994,53496.20431608
2024-09-17,21:34:05.000,261,11061468,2885,0,1726608844,13207.344395129992,30424.780233390004,53496.33008424
2024-09-17,21:34:06.000,261,11061462,3045,0,1726608845,13207.748573729994,30424.81547904,53496.40694256001
2024-09-17,21:34:07.000,261,11061513,3325,0,1726608846,13208.15948863999,29963.280741420007,53496.392968320004
2024-09-17,21:34:08.000,261,11061428,3045,0,1726608847,13208.610821410002,23040.210333209994,53496.60956904
2024-09-17,21:34:09.000,261,11061510,2685,0,1726608848,13209.008263699994,28117.303920930004,53496.7353372
2024-09-17,21:34:10.000,261,11061523,3525,0,1726608849,13209.35855181999,31348.145772090007,53496.8052084
2024-09-17,21:34:11.000,261,11061465,3444,0,1726608850,13209.614531599997,24886.546659329993,53496.99386064
2024-09-17,21:34:12.000,261,11061461,3085,0,1726608851,13209.897456619998,30425.12564076,53497.10565456001
2024-09-17,21:34:13.000,261,11061495,3405,0,1726608852,13210.146700089994,28578.930297240004,53497.1895
2024-09-17,21:34:14.000,261,11061517,3325,0,1726608853,13210.38247094,31348.21626339,53497.39212648001
2024-09-17,21:34:15.000,261,11061516,2764,0,1726608854,13210.530669759995,28579.12767288,53497.468984800005
2024-09-17,21:34:16.000,261,11061546,2885,0,1726608855,13210.719286439991,28117.67752482,53497.67859840001
2024-09-17,21:34:17.000,261,11061499,3325,0,1726608856,13210.840540019992,28117.783261770004,53497.76244384
2024-09-17,21:34:18.000,261,11061472,2805,0,1726608857,13210.988738840002,32733.222276660003,53497.93712184
2024-09-17,21:34:19.000,261,11061475,3325,0,1726608858,13211.116728729998,29964.01385094,53498.08385136001
2024-09-17,21:34:20.000,261,11061323,3444,0,1726608859,13211.163882899993,26733.200196300008,53498.20263240001
2024-09-17,21:34:21.000,261,11061478,2725,0,1726608860,13211.197564449998,27656.319015450004,53498.3423748
2024-09-17,21:34:22.000,261,11061489,3325,0,1726608861,13211.170619209988,27656.255573279996,53498.46115584
2024-09-17,21:34:23.000,261,11061470,3045,0,1726608862,13211.130201350003,30425.463999,53498.572949760004
2024-09-17,21:34:24.000,261,11061426,3045,0,1726608863,13211.069574560002,26733.038066310008,53498.73365352001
2024-09-17,21:34:25.000,261,11061522,2764,0,1726608864,13210.921375739992,32733.067195800002,53498.85243456001
2024-09-17,21:34:26.000,261,11061463,3285,0,1726608865,13210.66539596,33656.01683583,53498.90134440001
2024-09-17,21:34:27.000,261,11061503,3325,0,1726608866,13210.39594355999,24886.48321716,53499.110958
2024-09-17,21:34:28.000,261,11061496,3005,0,1726608867,13210.032182819989,21194.000891429998,53499.11794512001
2024-09-17,21:34:29.000,261,11061486,2965,0,1726608868,13209.675158389997,30886.2656271,53499.15986784
2024-09-17,21:34:30.000,261,11061509,3525,0,1726608869,13209.28445241,29039.9574975,53499.22973904
2024-09-17,21:34:31.000,261,11061459,3285,0,1726608870,13208.920691669999,33193.706693910004,53499.22973904
2024-09-17,21:34:32.000,261,11061498,2764,0,1726608871,13208.597348789997,30885.863826689994,53499.28563600001
2024-09-17,21:34:33.000,261,11061513,3165,0,1726608872,13208.321160079991,27654.965582489996,53499.243713280004
2024-09-17,21:34:34.000,261,11061512,2885,0,1726608873,13208.051707679995,30424.18810647,53499.3205716
2024-09-17,21:34:35.000,261,11061469,3365,0,1726608874,13207.94392672,32270.475088680003,53499.362494320005
2024-09-17,21:34:36.000,261,11061485,3325,0,1726608875,13207.863091,29501.2525647,53499.34852008
2024-09-17,21:34:37.000,261,11061488,2885,0,1726608876,13207.863091,31809.137726700006,53499.34153296
2024-09-17,21:34:38.000,261,11061494,2925,0,1726608877,13207.910245169995,27193.832645279996,53499.32755872
2024-09-17,21:34:39.000,261,11061488,2725,0,1726608878,13208.02476244,27194.015922659994,53499.29262312
2024-09-17,21:34:40.000,261,11061474,2725,0,1726608879,13208.220115429991,28117.466050920004,53499.29262312
2024-09-17,21:34:41.000,261,11061473,3205,0,1726608880,13208.422204729992,30425.428753350003,53499.25768752001
2024-09-17,21:34:42.000,261,11061499,3245,0,1726608881,13208.678184509998,27194.932309559998,53499.15986784
2024-09-17,21:34:43.000,261,11061514,2764,0,1726608882,13209.028472629994,34118.503205999994,53499.17384208
2024-09-17,21:34:44.000,261,11061467,3405,0,1726608883,13209.38549706,29041.762074779996,53499.13890648001
2024-09-17,21:34:45.000,261,11061514,2805,0,1726608884,13209.702103629992,29042.100433019994,53499.13191936
2024-09-17,21:34:46.000,261,11061469,3325,0,1726608885,13210.065864369994,29503.924184970005,53499.12493224
2024-09-17,21:34:47.000,261,11061471,3005,0,1726608886,13210.449834039995,29965.719740400004,53499.13890648001
2024-09-17,21:34:48.000,261,11061562,2925,0,1726608887,13210.948320980002,33196.836507629996,53499.076022400004
2024-09-17,21:34:49.000,261,11061497,3125,0,1726608888,13211.312081719989,22581.128692829996,53499.05506104
2024-09-17,21:34:50.000,261,11061511,3325,0,1726608889,13211.74320556,30889.275605610004,53499.11794512001
2024-09-17,21:34:51.000,261,11061430,2925,0,1726608890,13212.093493679997,25812.167919629996,53499.16685496001
2024-09-17,21:34:52.000,261,11061543,3525,0,1726608891,13212.450518109988,31812.486063450007,53499.194803440005
2024-09-17,21:34:53.000,261,11061492,3125,0,1726608892,13212.71997051,29043.13665513,53499.17384208
2024-09-17,21:34:54.000,261,11061511,3245,0,1726608893,13212.99615921999,26273.74495203,53499.1808292
2024-09-17,21:34:55.000,261,11061561,3325,0,1726608894,13213.231930069996,27658.335066629996,53499.18781632001
2024-09-17,21:34:56.000,261,11061489,3365,0,1726608895,13213.326238410002,27196.610002500005,53499.2507004
2024-09-17,21:34:57.000,261,11061488,2605,0,1726608896,13213.460964609993,27658.10949447,53499.33454584001
2024-09-17,21:34:58.000,261,11061492,2485,0,1726608897,13213.501382469993,32273.513263710003,53499.36948144
2024-09-17,21:34:59.000,261,11061530,2605,0,1726608898,13213.508118780002,29965.59990519,53499.481275360005
2024-09-17,21:35:00.000,261,11061483,3205,0,1726608899,13213.447491990002,29965.550561280004,53499.460314
2024-09-17,21:35:01.000,261,11061541,3405,0,1726608900,13213.292556859997,27196.215251219997,53499.530185200005
2024-09-17,21:35:02.000,261,11061460,3485,0,1726608901,13213.144358040001,31811.724757410004,53499.4952496
2024-09-17,21:35:03.000,261,11061530,2885,0,1726608902,13212.94226874,30888.69052782,53499.48826248
2024-09-17,21:35:04.000,261,11061506,2965,0,1726608903,13212.74017944,29503.98057801,53499.61403064
2024-09-17,21:35:05.000,261,11061463,3205,0,1726608904,13212.504408589994,25350.03400596,53499.58608216
2024-09-17,21:35:06.000,261,11061483,3005,0,1726608905,13212.268637740002,33196.582738950005,53499.62101776001
2024-09-17,21:35:07.000,261,11061439,3325,0,1726608906,13212.046339510001,26734.86379098,53499.648966240005
2024-09-17,21:35:08.000,261,11061488,2925,0,1726608907,13211.891404379996,30888.944296500005,53499.61403064
2024-09-17,21:35:09.000,261,11061460,2805,0,1726608908,13211.709524009995,29504.368280159993,53499.579095040004
2024-09-17,21:35:10.000,261,11061563,3325,0,1726608909,13211.52090733,29042.98157427,53499.60704352
2024-09-17,21:35:11.000,261,11061497,3325,0,1726608910,13211.332290649989,29043.087311220006,53499.544159439996
2024-09-17,21:35:12.000,261,11061471,3565,0,1726608911,13211.123465039993,28120.06717989,53499.61403064
2024-09-17,21:35:13.000,261,11061480,2764,0,1726608912,13210.982002529992,27197.13163812,53499.51621096
2024-09-17,21:35:14.000,261,11061520,3005,0,1726608913,13210.874221569997,29043.46091511,53499.55114656001
2024-09-17,21:35:15.000,261,11061487,3525,0,1726608914,13210.752967989996,27658.962439199997,53499.41839128
2024-09-17,21:35:16.000,261,11061436,2805,0,1726608915,13210.638450719991,30428.389387949996,53499.46730112
2024-09-17,21:35:17.000,261,11061328,2805,0,1726608916,13210.56435131,29505.277617929998,53499.39742992
2024-09-17,21:35:18.000,261,11061481,3365,0,1726608917,13210.490251899995,29966.854650330002,53499.29961024
2024-09-17,21:35:19.000,261,11061454,2844,0,1726608918,13210.44309773,32274.697517549997,53499.208777679996
2024-09-17,21:35:20.000,261,11061466,2764,0,1726608919,13210.368998319995,28582.1869953,53499.23672616001
2024-09-17,21:35:21.000,261,11061418,2685,0,1726608920,13210.31510783999,31813.113436019994,53499.17384208
2024-09-17,21:35:22.000,261,11061450,2844,0,1726608921,13210.28142629,25812.76709568,53499.16685496001
2024-09-17,21:35:23.000,261,11061500,2844,0,1726608922,13210.173645329989,26735.871816569997,53499.10397088
2024-09-17,21:35:24.000,261,11061530,2644,0,1726608923,13210.139963779999,26274.294784169993,53499.06204816
2024-09-17,21:35:25.000,261,11061557,3085,0,1726608924,13210.052391749989,30428.255454479993,53499.0061512
2024-09-17,21:35:26.000,261,11061467,3685,0,1726608925,13210.018710199998,29505.066144030003,53498.88038304001
2024-09-17,21:35:27.000,261,11061494,2725,0,1726608926,13209.944610789993,25812.59086743,53498.761602000006
2024-09-17,21:35:28.000,261,11061528,2725,0,1726608927,13209.850302450002,26735.723784839996,53498.859421680005
2024-09-17,21:35:29.000,261,11061531,3485,0,1726608928,13209.836829829997,29504.93925969,53498.69871792
2024-09-17,21:35:30.000,261,11061520,2965,0,1726608929,13209.816620899997,30889.536423419995,53498.63583384001
2024-09-17,21:35:31.000,261,11061490,2885,0,1726608930,13209.742521489992,32735.66832477,53498.61487248001
2024-09-17,21:35:32.000,261,11061513,3285,0,1726608931,13209.695367319997,31350.887883660005,53498.5519884
2024-09-17,21:35:33.000,261,11061527,3285,0,1726608932,13209.641476839992,29043.080262090007,53498.48910432
2024-09-17,21:35:34.000,261,11061526,3005,0,1726608933,13209.661685769992,31812.450817799996,53498.32141344
2024-09-17,21:35:35.000,261,11061461,3165,0,1726608934,13209.641476839992,29043.087311220006,53498.23058088001
2024-09-17,21:35:36.000,261,11061541,3205,0,1726608935,13209.722312559992,33658.674357840006,53498.20263240001
2024-09-17,21:35:37.000,261,11061519,3365,0,1726608936,13209.749257800002,28119.947344679997,53498.14673544
2024-09-17,21:35:38.000,261,11061571,3845,0,1726608937,13209.762730419992,24888.89401962,53498.05590288
2024-09-17,21:35:39.000,261,11061353,3245,0,1726608938,13209.796411969997,31350.655262369997,53498.11179984001
2024-09-17,21:35:40.000,261,11061483,3165,0,1726608939,13209.830093520002,29965.839575610007,53497.853276400005
2024-09-17,21:35:41.000,261,11061574,2844,0,1726608940,13209.843566139993,28581.186018840002,53497.87423776001
2024-09-17,21:35:42.000,261,11061478,2805,0,1726608941,13209.836829829997,29042.67141255,53497.76943096
2024-09-17,21:35:43.000,261,11061461,3245,0,1726608942,13209.823357209993,28119.57374079,53497.76943096
2024-09-17,21:35:44.000,261,11061534,3045,0,1726608943,13209.769466730002,30888.85970694,53497.67859840001
2024-09-17,21:35:45.000,261,11061522,2885,0,1726608944,13209.708839940002,27658.053101430007,53497.5737916
2024-09-17,21:35:46.000,261,11061566,3085,0,1726608945,13209.654949459997,26734.856741850002,53497.587765840006
2024-09-17,21:35:47.000,261,11061570,3005,0,1726608946,13209.533695879996,32273.597853269996,53497.53885600001
2024-09-17,21:35:48.000,261,11061563,3045,0,1726608947,13209.40570599,32273.654246310005,53497.468984800005
2024-09-17,21:35:49.000,261,11061498,2605,0,1726608948,13209.30466134,28119.707674260004,53497.48295904
2024-09-17,21:35:50.000,261,11061470,2965,0,1726608949,13209.20361669,27658.12359273,53497.39212648001
2024-09-17,21:35:51.000,261,11061480,2844,0,1726608950,13209.09583572999,28119.658330349994,53497.350203760005
2024-09-17,21:35:52.000,261,11061531,3365,0,1726608951,13209.021736319999,29504.30483799,53497.28731968
2024-09-17,21:35:53.000,261,11061571,3245,0,1726608952,13208.927427979994,32273.654246310005,53497.23840984
2024-09-17,21:35:54.000,261,11061514,2965,0,1726608953,13208.833119639989,31811.999673479993,53497.28033256
2024-09-17,21:35:55.000,261,11061548,3085,0,1726608954,13208.745547609993,30427.339067580004,53497.09168032
2024-09-17,21:35:56.000,261,11061503,3365,0,1726608955,13208.711866059988,30427.289723669994,53497.07071896
2024-09-17,21:35:57.000,261,11061529,3405,0,1726608956,13208.671448200002,28119.489151229995,53497.05674472001
2024-09-17,21:35:58.000,261,11061541,3444,0,1726608957,13208.644502959993,29042.565675599995,53497.00783488001
2024-09-17,21:35:59.000,261,11061460,2605,0,1726608958,13208.617557719997,31350.28870761,53496.896040960004
2024-09-17,21:36:00.000,261,11061437,3245,0,1726608959,13208.678184509998,25811.519399669996,53496.82616976
2024-09-17,21:36:01.000,261,11061438,3045,0,1726608960,13208.698393439998,25811.48415402,53496.75629856
2024-09-17,21:36:02.000,261,11061407,3405,0,1726608961,13208.846592259993,35504.07314967,53496.7353372
2024-09-17,21:36:03.000,261,11061414,2925,0,1726608962,13208.940900599999,25811.378417069995,53496.61655616
2024-09-17,21:36:04.000,261,11061460,2725,0,1726608963,13209.09583572999,30426.817431960008,53496.63751752
2024-09-17,21:36:05.000,261,11061406,2644,0,1726608964,13209.24403455,34119.179922480005,53496.560659200004
2024-09-17,21:36:06.000,261,11061457,3325,0,1726608965,13209.493278019996,23503.309977690005,53496.53271072001
2024-09-17,21:36:07.000,261,11061455,3405,0,1726608966,13209.634740529997,28118.819483879997,53496.50476224001
2024-09-17,21:36:08.000,261,11061490,3045,0,1726608967,13209.850302450002,30888.006762210003,53496.51873648
2024-09-17,21:36:09.000,261,11061490,2925,0,1726608968,13210.079336989998,35041.960383390004,53496.44886528
2024-09-17,21:36:10.000,261,11061469,3525,0,1726608969,13210.288162599994,29503.360254569998,53496.37200696
2024-09-17,21:36:11.000,261,11061468,2844,0,1726608970,13210.53740606999,30888.091351769996,53496.31611000001
2024-09-17,21:36:12.000,261,11061338,3285,0,1726608971,13210.759704299991,30426.479073719995,53496.23925168001
2024-09-17,21:36:13.000,261,11061440,2764,0,1726608972,13210.995475149997,29503.367303699997,53496.23226456
2024-09-17,21:36:14.000,261,11061445,3045,0,1726608973,13211.177355519998,29965.021876529994,53496.12047064001
2024-09-17,21:36:15.000,261,11061376,2525,0,1726608974,13211.406390059994,29965.035974790007,53496.141432
2024-09-17,21:36:16.000,261,11061519,3165,0,1726608975,13211.57479780999,21657.121683300007,53496.16239336
2024-09-17,21:36:17.000,261,11061510,2764,0,1726608976,13211.709524009995,29041.973548680005,53496.18335472
2024-09-17,21:36:18.000,261,11061455,3405,0,1726608977,13211.877931759991,29503.5082863,53496.2811744
2024-09-17,21:36:19.000,261,11061471,3245,0,1726608978,13212.012657959996,26272.63823862,53496.20431608
2024-09-17,21:36:20.000,261,11061419,3485,0,1726608979,13212.059812129992,29503.49418804,53496.16239336
2024-09-17,21:36:21.000,261,11061451,3165,0,1726608980,13212.093493679997,29041.931253899995,53496.16239336
2024-09-17,21:36:22.000,261,11061512,2844,0,1726608981,13212.059812129992,30426.556614150002,53496.18335472
2024-09-17,21:36:23.000,261,11061528,2885,0,1726608982,13212.026130580001,34118.84156424001,53496.18335472
2024-09-17,21:36:24.000,261,11061445,3365,0,1726608983,13211.985712720001,32272.547532900004,53496.20431608
2024-09-17,21:36:25.000,261,11061447,3165,0,1726608984,13211.931822239996,24887.653372739995,53496.16938048001
2024-09-17,21:36:26.000,261,11061438,2925,0,1726608985,13211.850986519996,26272.28578212,53496.27418728
2024-09-17,21:36:27.000,261,11061478,2805,0,1726608986,13211.729732939995,28118.417683470005,53496.26021304
2024-09-17,21:36:28.000,261,11061296,2885,0,1726608987,13211.62195198,25810.497275820002,53496.19034184001
2024-09-17,21:36:29.000,261,11061321,3285,0,1726608988,13211.48048947,33195.285699030006,53496.21829032001
2024-09-17,21:36:30.000,261,11061360,2685,0,1726608989,13211.379444819999,32733.595880549998,53496.16938048001
2024-09-17,21:36:31.000,261,11061458,2844,0,1726608990,13211.285136479994,32271.870816420007,53496.2113032
2024-09-17,21:36:32.000,261,11061478,2925,0,1726608991,13211.264927549993,28117.83260568,53496.2113032
2024-09-17,21:36:33.000,261,11061478,2685,0,1726608992,13211.184091829993,30425.386458570007,53496.2113032
2024-09-17,21:36:34.000,261,11061451,3325,0,1726608993,13211.184091829993,29963.753033130008,53496.19034184001
2024-09-17,21:36:35.000,261,11061471,3525,0,1726608994,13211.197564449998,34117.46698389,53496.15540624
2024-09-17,21:36:36.000,261,11061428,2725,0,1726608995,13211.143673969993,30886.44185535,53496.13444488
2024-09-17,21:36:37.000,261,11061515,3365,0,1726608996,13211.197564449998,31347.849708630005,53496.16938048001
2024-09-17,21:36:38.000,261,11061430,2685,0,1726608997,13211.157146589998,32732.256545850003,53496.18335472
2024-09-17,21:36:39.000,261,11061499,3444,0,1726608998,13211.116728729998,33193.57980957,53496.2113032
2024-09-17,21:36:40.000,261,11061428,2565,0,1726608999,13211.096519799998,30424.131713430004,53496.09252216
2024-09-17,21:36:41.000,261,11061504,2525,0,1726609000,13211.116728729998,28577.823583830002,53496.141432
2024-09-17,21:36:42.000,261,11061415,3005,0,1726609001,13211.109992420003,27654.563782080004,53496.127457760005
2024-09-17,21:36:43.000,261,11061458,2844,0,1726609002,13211.116728729998,29962.09648758,53496.13444488
2024-09-17,21:36:44.000,261,11061423,3645,0,1726609003,13211.109992420003,34577.274684660006,53496.14841912001
2024-09-17,21:36:45.000,261,11061452,2805,0,1726609004,13211.116728729998,29500.216342590007,53496.07156080001
2024-09-17,21:36:46.000,261,11061328,2764,0,1726609005,13211.076310869998,31346.242506990005,53496.05059944001
2024-09-17,21:36:47.000,261,11061488,2644,0,1726609006,13211.049365630002,31346.256605250004,53496.057586560004
2024-09-17,21:36:48.000,261,11061461,3205,0,1726609007,13211.062838249993,29961.61009761,53496.04361232
2024-09-17,21:36:49.000,261,11061456,2725,0,1726609008,13211.136937659998,28576.998835620005,53496.02265096001
2024-09-17,21:36:50.000,261,11061460,2685,0,1726609009,13211.217773379998,29038.604064540006,53495.959766880005
2024-09-17,21:36:51.000,261,11061482,3125,0,1726609010,13211.278400169998,27192.50035971,53495.98771536
2024-09-17,21:36:52.000,261,11061467,3325,0,1726609011,13211.39291743999,29500.237489980005,53495.98771536
2024-09-17,21:36:53.000,261,11061470,2844,0,1726609012,13211.460280539999,33654.050128560004,53495.95277976001
2024-09-17,21:36:54.000,261,11061447,3444,0,1726609013,13211.608479359995,22115.695786320008,53495.889895680004
2024-09-17,21:36:55.000,261,11061331,3245,0,1726609014,13211.75667817999,29038.773243660005,53495.91784416
2024-09-17,21:36:56.000,261,11061521,3365,0,1726609015,13211.871195449996,29961.821571509994,53495.90386992001
2024-09-17,21:36:57.000,261,11061453,3365,0,1726609016,13212.046339510001,29961.74403108,53495.87592144
2024-09-17,21:36:58.000,261,11061525,3325,0,1726609017,13212.160856779992,23038.72296678,53495.90386992001
2024-09-17,21:36:59.000,261,11061482,2925,0,1726609018,13212.302319289993,36884.765095380004,53495.87592144
2024-09-17,21:37:00.000,261,11061419,3365,0,1726609019,13212.342737149993,30423.321063480005,53495.743166160006
2024-09-17,21:37:01.000,261,11061499,3005,0,1726609020,13212.450518109988,33654.07127595,53495.7571404
2024-09-17,21:37:02.000,261,11061496,2605,0,1726609021,13212.565035379994,29038.589966280008,53495.80605024
2024-09-17,21:37:03.000,261,11061494,2925,0,1726609022,13212.605453239994,29038.597015410007,53495.77111464
2024-09-17,21:37:04.000,261,11061487,3444,0,1726609023,13212.67955265,34115.352244890004,53495.88290856001
2024-09-17,21:37:05.000,261,11061484,2605,0,1726609024,13212.65260740999,34576.78124556001,53495.86893432
2024-09-17,21:37:06.000,261,11061520,2365,0,1726609025,13212.618925859999,28576.766214329997,53495.90386992001
2024-09-17,21:37:07.000,261,11061460,2525,0,1726609026,13212.544826449994,33191.97260793,53495.8968828
2024-09-17,21:37:08.000,261,11061519,3365,0,1726609027,13212.477463349998,29499.4902822,53495.93181840001
2024-09-17,21:37:09.000,261,11061456,2764,0,1726609028,13212.423572869993,29960.81354592,53495.91784416
2024-09-17,21:37:10.000,261,11061433,3325,0,1726609029,13212.295582979998,28114.568858490005,53495.98771536
2024-09-17,21:37:11.000,261,11061464,2885,0,1726609030,13212.187802020002,31344.952516200006,53495.97374112
2024-09-17,21:37:12.000,261,11061468,2764,0,1726609031,13212.086757370002,23498.798534489993,53495.98771536
2024-09-17,21:37:13.000,261,11061444,3125,0,1726609032,13212.012657959996,29959.98879771,53495.97374112
2024-09-17,21:37:14.000,261,11061516,2885,0,1726609033,13211.857722829991,30882.75516036,53495.88290856001
2024-09-17,21:37:15.000,261,11061518,2685,0,1726609034,13211.729732939995,33190.09753935,53495.85496008001
2024-09-17,21:37:16.000,261,11061390,2685,0,1726609035,13211.69605138999,30882.219426480005,53495.959766880005
2024-09-17,21:37:17.000,261,11061447,3365,0,1726609036,13211.527643639994,31343.380560210004,53495.840985840005
2024-09-17,21:37:18.000,261,11061480,2965,0,1726609037,13211.419862679999,25343.45011854,53495.90386992001
2024-09-17,21:37:19.000,261,11061518,2844,0,1726609038,13211.365972199994,30419.789449350006,53495.889895680004
2024-09-17,21:37:20.000,261,11061361,3205,0,1726609039,13211.332290649989,26265.990909030006,53495.87592144
2024-09-17,21:37:21.000,261,11061471,3085,0,1726609040,13211.278400169998,29034.83277999,53495.90386992001
2024-09-17,21:37:22.000,261,11061457,3325,0,1726609041,13211.170619209988,26726.961716250007,53495.84797296
2024-09-17,21:37:23.000,261,11061457,3165,0,1726609042,13211.109992420003,34572.474227130006,53495.80605024
2024-09-17,21:37:24.000,261,11061463,3125,0,1726609043,13211.062838249993,30418.612244639997,53495.82002448
2024-09-17,21:37:25.000,261,11061477,3165,0,1726609044,13210.928112050002,27187.87613043,53495.82002448
2024-09-17,21:37:26.000,261,11061427,3325,0,1726609045,13210.833803709997,30879.745181849998,53495.722204800004
2024-09-17,21:37:27.000,261,11061415,3325,0,1726609046,13210.678868579991,33648.63639672,53495.80605024
2024-09-17,21:37:28.000,261,11061384,2844,0,1726609047,13210.530669759995,30417.886184250005,53495.68028208
2024-09-17,21:37:29.000,261,11061476,2725,0,1726609048,13210.389207249995,28571.7542829,53495.64534648001
2024-09-17,21:37:30.000,261,11061479,3085,0,1726609049,13210.19385425999,33648.14295762,53495.63835936
2024-09-17,21:37:31.000,261,11061388,2805,0,1726609050,13210.032182819989,31802.081547570007,53495.624385120005
2024-09-17,21:37:32.000,261,11061465,3245,0,1726609051,13209.931138169988,29494.485399900004,53495.624385120005
2024-09-17,21:37:33.000,261,11061512,2805,0,1726609052,13209.782939349992,35032.62733526999,53495.59643664001
2024-09-17,21:37:34.000,261,11061516,2885,0,1726609053,13209.681894699992,30417.62536644,53495.5824624
2024-09-17,21:37:35.000,261,11061449,3405,0,1726609054,13209.574113739996,35955.760252680004,53495.49861696001
2024-09-17,21:37:36.000,261,11061448,2805,0,1726609055,13209.506750640001,33186.83379216,53495.54752680001
2024-09-17,21:37:37.000,261,11061386,2965,0,1726609056,13209.452860159996,26725.869101100005,53495.47765560001
2024-09-17,21:37:38.000,261,11061516,3045,0,1726609057,13209.419178609991,25803.088640190006,53495.41477152
2024-09-17,21:37:39.000,261,11061519,3325,0,1726609058,13209.44612385,29033.838852660003,53495.39381016
2024-09-17,21:37:40.000,261,11061444,2965,0,1726609059,13209.506750640001,33649.12983582,53495.337913200005
2024-09-17,21:37:41.000,261,11061470,2885,0,1726609060,13209.533695879996,32726.278883609993,53495.33092608001
2024-09-17,21:37:42.000,261,11061436,2805,0,1726609061,13209.601058979992,31341.893193779993,53495.40079728001
2024-09-17,21:37:43.000,261,11061442,2805,0,1726609062,13209.648213150002,28111.509536070007,53495.3728488
2024-09-17,21:37:44.000,261,11061448,2844,0,1726609063,13209.668422080002,30880.788453090005,53495.337913200005
2024-09-17,21:37:45.000,261,11061415,3485,0,1726609064,13209.708839940002,28573.3755828,53495.268042
2024-09-17,21:37:46.000,261,11061463,3405,0,1726609065,13209.641476839992,34573.129796220004,53495.26105488001
2024-09-17,21:37:47.000,261,11061414,2885,0,1726609066,13209.668422080002,31804.125795269996,53495.13528672
2024-09-17,21:37:48.000,261,11061491,3444,0,1726609067,13209.621267909992,29035.051303019995,53495.08637688
2024-09-17,21:37:49.000,261,11061496,2805,0,1726609068,13209.641476839992,26727.483351870003,53495.072402640006
2024-09-17,21:37:50.000,261,11061413,3285,0,1726609069,13209.48654171,30419.514533280002,53495.1282996
2024-09-17,21:37:51.000,261,11061495,3245,0,1726609070,13209.412442299996,30881.077467420007,53495.08637688
2024-09-17,21:37:52.000,261,11061402,2925,0,1726609071,13209.28445241,30419.458140240007,53495.051441280004
2024-09-17,21:37:53.000,261,11061391,3485,0,1726609072,13209.17667144999,31804.027107450005,53495.06541552001
2024-09-17,21:37:54.000,261,11061427,3365,0,1726609073,13208.99479107999,25804.230599250004,53495.11432536001
2024-09-17,21:37:55.000,261,11061452,2644,0,1726609074,13208.765756539993,30880.837797,53495.023492800006
2024-09-17,21:37:56.000,261,11061479,3085,0,1726609075,13208.529985690002,30419.119781999994,53495.0584284
2024-09-17,21:37:57.000,261,11061479,3525,0,1726609076,13208.314423769996,30418.999946790005,53494.98157008
2024-09-17,21:37:58.000,261,11061419,3405,0,1726609077,13208.10559816,28572.8821437,53494.97458296001
2024-09-17,21:37:59.000,261,11061467,3405,0,1726609078,13207.96413565,32726.229539699998,53494.9885572
2024-09-17,21:38:00.000,261,11061459,3365,0,1726609079,13207.81593682999,26264.968785179997,53494.98157008
2024-09-17,21:38:01.000,261,11061407,3285,0,1726609080,13207.667738009994,27187.85498304,53494.92567312001
2024-09-17,21:38:02.000,261,11061494,3085,0,1726609081,13207.539748119998,30418.316181179995,53494.855801920006
2024-09-17,21:38:03.000,261,11061386,2725,0,1726609082,13207.485857639993,30879.688788810003,53494.904711760006
2024-09-17,21:38:04.000,261,11061472,3045,0,1726609083,13207.425230849993,29956.499478359998,53494.84182768
2024-09-17,21:38:05.000,261,11061415,3205,0,1726609084,13207.384812989992,34109.9737587,53494.82086632
2024-09-17,21:38:06.000,261,11061452,3005,0,1726609085,13207.405021919993,29494.922445959994,53494.79990496
2024-09-17,21:38:07.000,261,11061420,2764,0,1726609086,13207.405021919993,32263.841857349995,53494.72304664
2024-09-17,21:38:08.000,261,11061446,3085,0,1726609087,13207.479121329998,29033.289020519995,53494.744008
2024-09-17,21:38:09.000,261,11061463,3285,0,1726609088,13207.458912399998,28571.578054650003,53494.6042656
2024-09-17,21:38:10.000,261,11061444,2685,0,1726609089,13207.526275499993,25340.997021300005,53494.63221408
2024-09-17,21:38:11.000,261,11061449,3325,0,1726609090,13207.559957049998,26263.98895611,53494.59029136001
2024-09-17,21:38:12.000,261,11061411,3245,0,1726609091,13207.526275499993,29494.492449030004,53494.548368640004
2024-09-17,21:38:13.000,261,11061487,3245,0,1726609092,13207.512802879988,25340.813743920007,53494.52740728
2024-09-17,21:38:14.000,261,11061337,3444,0,1726609093,13207.492593950003,34109.46622134,53494.36670352
2024-09-17,21:38:15.000,261,11061481,3325,0,1726609094,13207.492593950003,26263.756334820006,53494.331767920004
2024-09-17,21:38:16.000,261,11061467,3325,0,1726609095,13207.371340370002,30878.828794949994,53494.36670352
2024-09-17,21:38:17.000,261,11061464,2844,0,1726609096,13207.256823099997,29955.787516230004,53494.219974
2024-09-17,21:38:18.000,261,11061456,2844,0,1726609097,13207.108624280001,31801.736140199995,53494.26888384
2024-09-17,21:38:19.000,261,11061454,2805,0,1726609098,13206.96716177,32263.165140869998,53494.212986880004
2024-09-17,21:38:20.000,261,11061448,2885,0,1726609099,13206.771808779995,26263.523713529998,53494.10119296
2024-09-17,21:38:21.000,261,11061419,2965,0,1726609100,13206.542774239999,33647.45919201001,53494.10119296
2024-09-17,21:38:22.000,261,11061285,3205,0,1726609101,13206.266585529993,26724.854026379995,53494.045296000004
2024-09-17,21:38:23.000,261,11061399,3245,0,1726609102,13206.037550989997,30416.80061823,53493.92651496
2024-09-17,21:38:24.000,261,11061475,3245,0,1726609103,13205.74788966,30416.758323450005,53493.91952784001
2024-09-17,21:38:25.000,261,11061458,3045,0,1726609104,13205.5053825,27186.26892879,53493.80074680001
2024-09-17,21:38:26.000,261,11061485,3565,0,1726609105,13205.289820579994,29032.28804406,53493.75183696001
2024-09-17,21:38:27.000,261,11061416,2885,0,1726609106,13205.182039619998,25340.362599600005,53493.74484984
2024-09-17,21:38:28.000,261,11061407,3525,0,1726609107,13205.054049730003,32724.467257199998,53493.65401728001
2024-09-17,21:38:29.000,261,11061442,2725,0,1726609108,13205.040577109998,26725.051402020006,53493.52824912
2024-09-17,21:38:30.000,261,11061416,2844,0,1726609109,13205.006895559993,27648.142024650006,53493.47933928
2024-09-17,21:38:31.000,261,11061480,2805,0,1726609110,13204.959741389997,29955.695877539998,53493.42344232
2024-09-17,21:38:32.000,261,11061445,3005,0,1726609111,13204.973214010002,27186.776466149997,53493.36055824
2024-09-17,21:38:33.000,261,11061364,2685,0,1726609112,13205.006895559993,28571.260843800002,53493.23479008
2024-09-17,21:38:34.000,261,11061438,2925,0,1726609113,13205.000159249998,29494.259827739996,53493.178893120006
2024-09-17,21:38:35.000,261,11061453,3565,0,1726609114,13204.953005080002,30417.174222119997,53493.109021920005
2024-09-17,21:38:36.000,261,11061426,2725,0,1726609115,13204.899114599997,31340.109763889996,53493.07408632
2024-09-17,21:38:37.000,261,11061415,2644,0,1726609116,13204.825015189992,25802.003074170003,53492.97626664
2024-09-17,21:38:38.000,261,11061401,3245,0,1726609117,13204.757652089997,32263.010060009998,53492.91338256001
2024-09-17,21:38:39.000,261,11061385,3565,0,1726609118,13204.710497920001,24878.95474632,53492.843511360006
2024-09-17,21:38:40.000,261,11061458,3005,0,1726609119,13204.676816369996,26724.96681246,53492.78062728
2024-09-17,21:38:41.000,261,11061404,2805,0,1726609120,13204.60945327,34109.02212615,53492.73171744
2024-09-17,21:38:42.000,261,11061449,3285,0,1726609121,13204.602716959991,24879.053434140005,53492.63389776
2024-09-17,21:38:43.000,261,11061388,3605,0,1726609122,13204.676816369996,31340.116813019995,53492.59197504
2024-09-17,21:38:44.000,261,11061379,3245,0,1726609123,13204.784597329992,30417.096681690004,53492.487168240004
2024-09-17,21:38:45.000,261,11061364,3085,0,1726609124,13204.912587220002,31801.609255860007,53492.41030992001
2024-09-17,21:38:46.000,261,11061449,3525,0,1726609125,13205.027104489993,31801.799582370004,53492.43127128001
2024-09-17,21:38:47.000,261,11061445,3325,0,1726609126,13205.182039619998,35032.465205279994,53492.4033228
2024-09-17,21:38:48.000,261,11061357,3285,0,1726609127,13205.343711059999,27648.423989849995,53492.298516
2024-09-17,21:38:49.000,261,11061420,2764,0,1726609128,13205.48517357,28109.98692399,53492.27755464
2024-09-17,21:38:50.000,261,11061402,2965,0,1726609129,13205.59969083999,23956.435103220007,53492.24261904001
2024-09-17,21:38:51.000,261,11061329,3485,0,1726609130,13205.693999179995,27648.473333760005,53492.17973496
2024-09-17,21:38:52.000,261,11061317,3285,0,1726609131,13205.801780139991,32724.904303260002,53492.19370920001
2024-09-17,21:38:53.000,261,11061461,3365,0,1726609132,13205.909561100001,32263.341369119997,53492.14479936001
2024-09-17,21:38:54.000,261,11061406,2925,0,1726609133,13205.896088479996,30878.5820754,53492.1587736
2024-09-17,21:38:55.000,261,11061394,2965,0,1726609134,13206.030814680002,26263.34043615,53492.08191528
2024-09-17,21:38:56.000,261,11061350,2885,0,1726609135,13206.071232540002,29493.667700820006,53492.06095392
2024-09-17,21:38:57.000,261,11061437,3525,0,1726609136,13206.111650400002,29493.442128659997,53492.033005440004
2024-09-17,21:38:58.000,261,11061429,3165,0,1726609137,13206.145331949992,32262.248753969994,53491.984095600004
2024-09-17,21:38:59.000,261,11061429,3325,0,1726609138,13206.138595639997,29954.659655430005,53491.96313424
2024-09-17,21:39:00.000,261,11061391,3085,0,1726609139,13206.145331949992,30877.48241112,53491.886275920006
2024-09-17,21:39:01.000,261,11061458,2725,0,1726609140,13206.165540879992,31800.3968055,53491.89326304
2024-09-17,21:39:02.000,261,11061340,3365,0,1726609141,13206.212695050002,28569.949705620005,53491.82339184
2024-09-17,21:39:03.000,261,11061258,2725,0,1726609142,13206.286794459993,30877.503558509998,53491.79544336
2024-09-17,21:39:04.000,261,11061406,2844,0,1726609143,13206.327212319993,29031.667720619997,53491.76050776001
2024-09-17,21:39:05.000,261,11061390,2885,0,1726609144,13206.434993279989,30877.78552371,53491.68364944
2024-09-17,21:39:06.000,261,11061483,3245,0,1726609145,13206.562983169999,30416.5116039,53491.648713840004
2024-09-17,21:39:07.000,261,11061400,2844,0,1726609146,13206.69770936999,30878.208471510006,53491.60679112
2024-09-17,21:39:08.000,261,11061394,3165,0,1726609147,13206.84590819,27186.318272699995,53491.61377824
2024-09-17,21:39:09.000,261,11061369,3365,0,1726609148,13206.9873707,30878.553878880004,53491.54390704001
2024-09-17,21:39:10.000,261,11061337,3365,0,1726609149,13207.142305829992,30417.31520472,53491.57884264
2024-09-17,21:39:11.000,261,11061419,3605,0,1726609150,13207.277032029997,28109.824794,53491.5648684
2024-09-17,21:39:12.000,261,11061503,3365,0,1726609151,13207.405021919993,27648.50857941,53491.59281688001
2024-09-17,21:39:13.000,261,11061475,3085,0,1726609152,13207.526275499993,30417.639464699998,53491.46704872
2024-09-17,21:39:14.000,261,11061456,2485,0,1726609153,13207.546484429993,29494.718021189998,53491.44608736
2024-09-17,21:39:15.000,261,11061408,2925,0,1726609154,13207.768782659994,29033.21148009,53491.40416464001
2024-09-17,21:39:16.000,261,11061512,2885,0,1726609155,13207.94392672,26725.502546339994,53491.40416464001
2024-09-17,21:39:17.000,261,11061451,3205,0,1726609156,13208.04497137,27187.037283960002,53491.41813888
2024-09-17,21:39:18.000,261,11061454,3045,0,1726609157,13208.16622495,29494.612284240007,53491.37621616001
2024-09-17,21:39:19.000,261,11061469,3444,0,1726609158,13208.22685174,24418.096725180003,53491.313332080004
2024-09-17,21:39:20.000,261,11061473,3525,0,1726609159,13208.294214839996,29956.337348369998,53491.29237072
2024-09-17,21:39:21.000,261,11061486,3045,0,1726609160,13208.455886279997,28571.965756799997,53491.29237072
2024-09-17,21:39:22.000,261,11061461,3285,0,1726609161,13208.590612480002,27187.622361750007,53491.17358968
2024-09-17,21:39:23.000,261,11061456,3085,0,1726609162,13208.819647019998,26726.320245420007,53491.12467984
2024-09-17,21:39:24.000,261,11061511,3325,0,1726609163,13209.06215418,27188.17219389,53491.08974424001
2024-09-17,21:39:25.000,261,11061415,3205,0,1726609164,13209.35855181999,33649.517537969994,53491.0058988
2024-09-17,21:39:26.000,261,11061414,2844,0,1726609165,13209.729048870002,34111.298995139994,53490.98493744
2024-09-17,21:39:27.000,261,11061448,2925,0,1726609166,13210.059128059998,37342.11969891,53490.90109200001
2024-09-17,21:39:28.000,261,11061430,2844,0,1726609167,13210.43636141999,29035.086548670006,53490.90807912
2024-09-17,21:39:29.000,261,11061422,2844,0,1726609168,13210.766440610001,28112.320186020006,53490.94301472
2024-09-17,21:39:30.000,261,11061514,2965,0,1726609169,13211.130201350003,29497.001939309994,53490.929040480005
2024-09-17,21:39:31.000,261,11061465,3165,0,1726609170,13211.60174305,28574.221478399995,53490.880130640006
2024-09-17,21:39:32.000,261,11061475,3525,0,1726609171,13211.945294860001,36420.192182729996,53490.95698896
2024-09-17,21:39:33.000,261,11061475,3085,0,1726609172,13212.282110359993,24420.711952409998,53490.98493744
2024-09-17,21:39:34.000,261,11061332,2844,0,1726609173,13212.61218954999,25343.908311990002,53490.90807912
2024-09-17,21:39:35.000,261,11061369,3685,0,1726609174,13213.02310446,29036.073426870003,53490.96397608
2024-09-17,21:39:36.000,261,11061429,3245,0,1726609175,13213.299293169992,30882.12073866,53491.08275712
2024-09-17,21:39:37.000,261,11061492,3005,0,1726609176,13213.602427119993,30420.600099300005,53491.08974424001
2024-09-17,21:39:38.000,261,11061416,3525,0,1726609177,13213.87187951999,28113.003951630002,53491.06179576
2024-09-17,21:39:39.000,261,11061418,2605,0,1726609178,13214.168277159995,31805.126771730007,53491.20852528001
2024-09-17,21:39:40.000,261,11061498,2805,0,1726609179,13214.464674800001,30420.452067570004,53491.24346088
2024-09-17,21:39:41.000,261,11061477,3285,0,1726609180,13214.686973030002,23497.656575429995,53491.24346088
2024-09-17,21:39:42.000,261,11061450,2725,0,1726609181,13214.983370669994,32728.11165741,53491.30634496001
2024-09-17,21:39:43.000,261,11061463,3165,0,1726609182,13215.25282306999,29497.333248420007,53491.36922904
2024-09-17,21:39:44.000,261,11061514,2925,0,1726609183,13215.44143975,28112.84887077,53491.42512600001
2024-09-17,21:39:45.000,261,11061480,3045,0,1726609184,13215.643529050001,36420.31906707,53491.481022960004
2024-09-17,21:39:46.000,261,11061303,3285,0,1726609185,13215.832145729997,27189.969722039998,53491.59281688001
2024-09-17,21:39:47.000,261,11061365,3365,0,1726609186,13215.933190379998,29959.248639059995,53491.67666232
2024-09-17,21:39:48.000,261,11061435,3365,0,1726609187,13216.047707649988,29036.369490330006,53491.73954640001
2024-09-17,21:39:49.000,261,11061411,3485,0,1726609188,13216.195906469999,31805.641358220004,53491.75352064
2024-09-17,21:39:50.000,261,11061480,2885,0,1726609189,13216.31042373999,28575.166061819997,53491.82339184
2024-09-17,21:39:51.000,261,11061489,3245,0,1726609190,13216.317160049999,32729.126732129997,53491.83037896001
2024-09-17,21:39:52.000,261,11061466,3125,0,1726609191,13216.33063266999,28113.948535050004,53491.87928880001
2024-09-17,21:39:53.000,261,11061429,3205,0,1726609192,13216.364314219994,27190.956600239995,53491.935185760005
2024-09-17,21:39:54.000,261,11061458,2685,0,1726609193,13216.344105289994,31344.86087751,53492.02601832001
2024-09-17,21:39:55.000,261,11061458,3125,0,1726609194,13216.263269569994,30421.861893570007,53492.06095392
2024-09-17,21:39:56.000,261,11061424,2925,0,1726609195,13216.202642779994,29498.919302669994,53492.172747840006
2024-09-17,21:39:57.000,261,11061407,3285,0,1726609196,13216.088125509988,25806.66959823,53492.1587736
2024-09-17,21:39:58.000,261,11061458,2805,0,1726609197,13215.973608239998,28575.856876560007,53492.20768344
2024-09-17,21:39:59.000,261,11061473,3325,0,1726609198,13215.845618350002,29037.356368530003,53492.24261904001
2024-09-17,21:40:00.000,261,11061379,3325,0,1726609199,13215.724364770002,23037.496418159993,53492.28454176
2024-09-17,21:40:01.000,261,11061378,2925,0,1726609200,13215.549220709996,29498.827663980002,53492.30550312
2024-09-17,21:40:02.000,261,11061405,3405,0,1726609201,13215.488593919996,30421.868942700006,53492.30550312
2024-09-17,21:40:03.000,261,11061421,3525,0,1726609202,13215.39428557999,27652.54068177,53492.368387200004
2024-09-17,21:40:04.000,261,11061402,2844,0,1726609203,13215.33365878999,29960.045190749996,53492.27755464
2024-09-17,21:40:05.000,261,11061389,3325,0,1726609204,13215.266295689995,33190.612125839994,53492.32646448
2024-09-17,21:40:06.000,261,11061441,3165,0,1726609205,13215.1383058,30421.29091404,53492.34742584
2024-09-17,21:40:07.000,261,11061363,3325,0,1726609206,13215.043997459994,31805.789389950005,53492.37537432
2024-09-17,21:40:08.000,261,11061413,3405,0,1726609207,13214.922743879994,35497.83466962,53492.4033228
2024-09-17,21:40:09.000,261,11061433,3365,0,1726609208,13214.828435539988,29959.382572529998,53492.42428416
2024-09-17,21:40:10.000,261,11061478,3005,0,1726609209,13214.740863509993,30882.26172126,53492.4033228
2024-09-17,21:40:11.000,261,11061460,2844,0,1726609210,13214.612873619997,30420.65649234,53492.36140008001
2024-09-17,21:40:12.000,261,11061417,3525,0,1726609211,13214.491620039997,29497.622262749996,53492.31249024001
2024-09-17,21:40:13.000,261,11061416,2925,0,1726609212,13214.397311699991,29497.523574930005,53492.368387200004
2024-09-17,21:40:14.000,261,11061363,3405,0,1726609213,13214.296267049991,32728.076411760005,53492.33345160001
2024-09-17,21:40:15.000,261,11061404,2685,0,1726609214,13214.20195871,27651.41282097,53492.24261904001
2024-09-17,21:40:16.000,261,11061373,3045,0,1726609215,13214.127859299995,29036.031132090007,53492.29152888001
2024-09-17,21:40:17.000,261,11061482,2844,0,1726609216,13214.067232509995,25805.323214400007,53492.221657680006
2024-09-17,21:40:18.000,261,11061511,3645,0,1726609217,13213.99986941,29036.031132090007,53492.19370920001
2024-09-17,21:40:19.000,261,11061218,3005,0,1726609218,13213.91229737999,25343.964705029997,53492.25659328
2024-09-17,21:40:20.000,261,11061425,3444,0,1726609219,13213.87187951999,26728.533672239995,53492.23563192
2024-09-17,21:40:21.000,261,11061475,3365,0,1726609220,13213.811252729989,28113.20132727,53492.16576072001
2024-09-17,21:40:22.000,261,11061466,2764,0,1726609221,13213.730417009989,30882.44499864,53492.172747840006
2024-09-17,21:40:23.000,261,11061506,3045,0,1726609222,13213.649581289988,26728.914325260004,53492.13781224
2024-09-17,21:40:24.000,261,11061391,3485,0,1726609223,13213.568745569988,29498.04521055,53492.13781224
2024-09-17,21:40:25.000,261,11061392,2844,0,1726609224,13213.494646159998,28113.67361898,53492.08191528
2024-09-17,21:40:26.000,261,11061435,3444,0,1726609225,13213.380128889992,27652.322158740004,53492.02601832001
2024-09-17,21:40:27.000,261,11061465,3565,0,1726609226,13213.312765789997,31344.628256220007,53492.01204408
2024-09-17,21:40:28.000,261,11061442,2725,0,1726609227,13213.204984830001,33652.37243562,53492.03999256
2024-09-17,21:40:29.000,261,11061454,2965,0,1726609228,13213.144358040001,30421.720910970005,53491.97012136
2024-09-17,21:40:30.000,261,11061417,3525,0,1726609229,13213.05678600999,30421.79140227,53491.94916
2024-09-17,21:40:31.000,261,11061452,2725,0,1726609230,13212.928796119995,27652.70281176,53491.9142244
2024-09-17,21:40:32.000,261,11061454,2644,0,1726609231,13212.85469670999,27191.259712829997,53491.87230168
2024-09-17,21:40:33.000,261,11061509,3605,0,1726609232,13212.75365205999,34114.182089309994,53491.83037896001
2024-09-17,21:40:34.000,261,11061374,3125,0,1726609233,13212.625662169994,31345.17808836,53491.837366080006
2024-09-17,21:40:35.000,261,11061440,2885,0,1726609234,13212.490935969989,27652.85084349,53491.85134032
2024-09-17,21:40:36.000,261,11061451,3365,0,1726609235,13212.362946079993,30883.615154219995,53491.9142244
2024-09-17,21:40:37.000,261,11061443,3165,0,1726609236,13212.181065709992,35037.37844889,53491.886275920006
2024-09-17,21:40:38.000,261,11061442,3005,0,1726609237,13212.026130580001,28575.94146612,53491.90025016
2024-09-17,21:40:39.000,261,11061412,2685,0,1726609238,13211.88466807,29498.926351799993,53491.90025016
2024-09-17,21:40:40.000,261,11061390,2605,0,1726609239,13211.79709603999,30422.009925299993,53491.886275920006
2024-09-17,21:40:41.000,261,11061255,3485,0,1726609240,13211.61521566999,33652.63325343,53491.79544336
2024-09-17,21:40:42.000,261,11061274,3165,0,1726609241,13211.446807919994,31344.832680990003,53491.80243048
2024-09-17,21:40:43.000,261,11061458,2925,0,1726609242,13211.244718619993,27652.625271330005,53491.837366080006
2024-09-17,21:40:44.000,261,11061397,3365,0,1726609243,13211.015684079997,30421.671567059995,53491.83037896001
2024-09-17,21:40:45.000,261,11061443,3245,0,1726609244,13210.793385849996,32267.725927980006,53491.78845624001
2024-09-17,21:40:46.000,261,11061448,2885,0,1726609245,13210.52393345,29498.432912699995,53491.76050776001
2024-09-17,21:40:47.000,261,11061365,3325,0,1726609246,13210.27468997999,31805.944470810005,53491.73954640001
2024-09-17,21:40:48.000,261,11061480,2885,0,1726609247,13210.011973889988,33190.47819237001,53491.67666232
2024-09-17,21:40:49.000,261,11061361,3165,0,1726609248,13209.769466730002,30421.28386491,53491.67666232
2024-09-17,21:40:50.000,261,11061400,2885,0,1726609249,13209.500014329991,25805.85894828,53491.60679112
2024-09-17,21:40:51.000,261,11061368,2644,0,1726609250,13209.21708930999,28574.96868618,53491.5648684
2024-09-17,21:40:52.000,261,11061451,3165,0,1726609251,13208.961109529999,33651.66752262,53491.59281688001
2024-09-17,21:40:53.000,261,11061457,3525,0,1726609252,13208.698393439998,29959.36847427,53491.51595856
2024-09-17,21:40:54.000,261,11061451,3405,0,1726609253,13208.455886279997,32728.351327829994,53491.44608736
2024-09-17,21:40:55.000,261,11061473,3285,0,1726609254,13208.233588049996,34112.779312440005,53491.3901904
2024-09-17,21:40:56.000,261,11061281,3444,0,1726609255,13207.950663029995,31343.58498498,53491.27839648
2024-09-17,21:40:57.000,261,11061445,3125,0,1726609256,13207.741837419999,29035.94654253,53491.28538360001
2024-09-17,21:40:58.000,261,11061492,2885,0,1726609257,13207.640792769998,25805.266821359997,53491.22249952
2024-09-17,21:40:59.000,261,11061384,2885,0,1726609258,13207.546484429993,30420.35337975,53491.07577
2024-09-17,21:41:00.000,261,11061391,3405,0,1726609259,13207.391549300002,32266.457084580004,53490.97096320001
2024-09-17,21:41:01.000,261,11061449,3165,0,1726609260,13207.250086790002,25343.584052010003,53490.91506624
2024-09-17,21:41:02.000,261,11061419,3444,0,1726609261,13207.135569519996,30420.304035840003,53490.84519504
2024-09-17,21:41:03.000,261,11061341,3765,0,1726609262,13207.061470109991,29497.319150159994,53490.84519504
2024-09-17,21:41:04.000,261,11061400,2764,0,1726609263,13207.000843319991,30881.95155954,53490.75436248001
2024-09-17,21:41:05.000,261,11061457,3245,0,1726609264,13206.92000759999,34574.20831310999,53490.642568560004
2024-09-17,21:41:06.000,261,11061489,3444,0,1726609265,13206.953689149996,30420.571902779993,53490.50981328
2024-09-17,21:41:07.000,261,11061362,2844,0,1726609266,13206.94695284,30882.163033439996,53490.39103224
2024-09-17,21:41:08.000,261,11061422,3085,0,1726609267,13206.994107009996,31343.845802790005,53490.425967840005
2024-09-17,21:41:09.000,261,11061366,2525,0,1726609268,13207.04799749,33651.589982189995,53490.33513528
2024-09-17,21:41:10.000,261,11061497,3365,0,1726609269,13207.108624280001,26728.65350745,53490.29321256
2024-09-17,21:41:11.000,261,11061476,2965,0,1726609270,13207.162514759992,27190.25168724,53490.20238000001
2024-09-17,21:41:12.000,261,11061464,3045,0,1726609271,13207.270295720002,29036.404735980002,53490.15347016001
2024-09-17,21:41:13.000,261,11061434,2685,0,1726609272,13207.330922510002,25805.71091655,53490.23032848001
2024-09-17,21:41:14.000,261,11061396,2885,0,1726609273,13207.425230849993,29497.89717882,53490.160457280006
2024-09-17,21:41:15.000,261,11061370,3045,0,1726609274,13207.559957049998,26728.752195270004,53490.06263760001
2024-09-17,21:41:16.000,261,11061417,3485,0,1726609275,13207.634056459989,26728.674654839997,53490.12552168
2024-09-17,21:41:17.000,261,11061422,2965,0,1726609276,13207.802464209999,25805.689769160002,53490.06263760001
2024-09-17,21:41:18.000,261,11061452,3165,0,1726609277,13207.863091,28574.778359670003,53490.041676240005
2024-09-17,21:41:19.000,261,11061444,3005,0,1726609278,13207.991080889995,28113.19427814,53490.07661184
2024-09-17,21:41:20.000,261,11061413,3125,0,1726609279,13208.112334469995,29036.11572165,53490.05565048
2024-09-17,21:41:21.000,261,11061446,2605,0,1726609280,13208.233588049996,29959.086509069995,53490.0975732
2024-09-17,21:41:22.000,261,11061433,3365,0,1726609281,13208.361577939992,28574.355411869998,53490.041676240005
2024-09-17,21:41:23.000,261,11061459,3444,0,1726609282,13208.509776760002,31343.42990412,53489.98577928001
2024-09-17,21:41:24.000,261,11061403,3405,0,1726609283,13208.604085099993,33189.385577220004,53490.06263760001
2024-09-17,21:41:25.000,261,11061426,3125,0,1726609284,13208.732074989988,29497.171118430007,53490.06962472
2024-09-17,21:41:26.000,261,11061448,2844,0,1726609285,13208.833119639989,30881.64139782,53490.01372776001
2024-09-17,21:41:27.000,261,11061460,3045,0,1726609286,13208.954373219989,29035.48129995,53490.00674064
2024-09-17,21:41:28.000,261,11061388,2885,0,1726609287,13209.05541786999,30881.62025043,53489.98577928001
2024-09-17,21:41:29.000,261,11061448,3005,0,1726609288,13209.1429899,30420.16305324,53489.96481792001
2024-09-17,21:41:30.000,261,11061465,3525,0,1726609289,13209.230561929995,31343.232528480003,53489.88097248
2024-09-17,21:41:31.000,261,11061460,2844,0,1726609290,13209.29792502999,27189.659560319997,53489.79712704001
2024-09-17,21:41:32.000,261,11061392,3725,0,1726609291,13209.44612385,27189.737100750004,53489.825075520006
2024-09-17,21:41:33.000,261,11061422,3205,0,1726609292,13209.587586360001,29959.01601777,53489.7831528
2024-09-17,21:41:34.000,261,11061424,2925,0,1726609293,13209.648213150002,28574.623278810002,53489.69232024
2024-09-17,21:41:35.000,261,11061518,3125,0,1726609294,13209.809884590002,29497.7279997,53489.59450056
2024-09-17,21:41:36.000,261,11061441,3605,0,1726609295,13209.897456619998,31805.486277360003,53489.61546192
2024-09-17,21:41:37.000,261,11061398,2485,0,1726609296,13210.052391749989,28574.940489660003,53489.53161648001
2024-09-17,21:41:38.000,261,11061433,3525,0,1726609297,13210.220799499999,29498.05225968,53489.54559072
2024-09-17,21:41:39.000,261,11061364,3005,0,1726609298,13210.34205308,29959.601095560007,53489.49668088
2024-09-17,21:41:40.000,261,11061401,3245,0,1726609299,13210.48351559,28113.52558725,53489.468732400004
2024-09-17,21:41:41.000,261,11061470,3005,0,1726609300,13210.68560489,26728.914325260004,53489.39187408001
2024-09-17,21:41:42.000,261,11061457,3045,0,1726609301,13210.894430499997,31805.662505610002,53489.35693848
2024-09-17,21:41:43.000,261,11061347,3485,0,1726609302,13211.069574560002,26267.365489379998,53489.29405440001
2024-09-17,21:41:44.000,261,11061303,3325,0,1726609303,13211.258191239998,31805.549719529998,53489.34296424001
2024-09-17,21:41:45.000,261,11061319,2844,0,1726609304,13211.45354422999,28113.32821161,53489.28008016
2024-09-17,21:41:46.000,261,11061365,3444,0,1726609305,13211.67584245999,29036.291949899998,53489.28008016
2024-09-17,21:41:47.000,261,11061392,3405,0,1726609306,13211.84425021,31343.613181499997,53489.22418320001
2024-09-17,21:41:48.000,261,11061428,2885,0,1726609307,13212.073284749997,28574.277871440005,53489.22418320001
2024-09-17,21:41:49.000,261,11061456,3045,0,1726609308,13212.349473460003,29497.24160973,53489.23815744
2024-09-17,21:41:50.000,261,11061387,3325,0,1726609309,13212.517881209998,30881.78942955,53489.19623472001
2024-09-17,21:41:51.000,261,11061339,3285,0,1726609310,13212.73344312999,32266.302003720004,53489.16828624
2024-09-17,21:41:52.000,261,11061465,3845,0,1726609311,13212.96247767,29035.826707319997,53489.1892476
2024-09-17,21:41:53.000,261,11061434,2844,0,1726609312,13213.137621729991,29497.368494070004,53489.17527336001
2024-09-17,21:41:54.000,261,11061373,3444,0,1726609313,13213.440755679992,29036.052279480005,53489.14033776
2024-09-17,21:41:55.000,261,11061464,3045,0,1726609314,13213.595690809998,29959.34027775,53489.19623472001
2024-09-17,21:41:56.000,261,11061447,3205,0,1726609315,13213.87187951999,32728.647391289996,53489.098415039996
2024-09-17,21:41:57.000,261,11061428,2444,0,1726609316,13214.14133192,27190.512505050006,53489.084440800005
2024-09-17,21:41:58.000,261,11061476,2844,0,1726609317,13214.410784319996,30421.565830110005,53489.0145696
2024-09-17,21:41:59.000,261,11061443,3205,0,1726609318,13214.653291479997,30421.911237480002,53489.02155672
2024-09-17,21:42:00.000,261,11061438,2885,0,1726609319,13214.956425429998,27191.457088469993,53489.05649232001
2024-09-17,21:42:01.000,261,11061437,3405,0,1726609320,13215.25955938,26268.655480169997,53488.97963400001
2024-09-17,21:42:02.000,261,11061458,3005,0,1726609321,13215.495330229991,31807.375444200006,53489.06347944
2024-09-17,21:42:03.000,261,11061462,3045,0,1726609322,13215.811936799997,22115.484312419998,53489.04251808
2024-09-17,21:42:04.000,261,11061448,2965,0,1726609323,13216.101598129993,31807.967571119996,53489.0495052
2024-09-17,21:42:05.000,261,11061434,3045,0,1726609324,13216.276742189999,30423.69466737,53488.99360824
2024-09-17,21:42:06.000,261,11061487,3365,0,1726609325,13216.57313982999,29962.441894949996,53489.04251808
2024-09-17,21:42:07.000,261,11061401,3165,0,1726609326,13216.68092079,33655.163891100005,53488.965659760004
2024-09-17,21:42:08.000,261,11061462,2605,0,1726609327,13216.862801160001,28117.0149066,53489.035530960005
2024-09-17,21:42:09.000,261,11061439,3165,0,1726609328,13216.936900569992,29040.338150519994,53488.99360824
2024-09-17,21:42:10.000,261,11061431,3005,0,1726609329,13217.044681530002,27655.938362429995,53489.02155672
2024-09-17,21:42:11.000,261,11061385,3165,0,1726609330,13217.091835699997,28117.592935260007,53489.02155672
2024-09-17,21:42:12.000,261,11061395,3325,0,1726609331,13217.091835699997,28117.621131780004,53489.07046656
2024-09-17,21:42:13.000,261,11061394,2685,0,1726609332,13217.037945219992,27194.629196969996,53489.05649232001
2024-09-17,21:42:14.000,261,11061391,3325,0,1726609333,13216.923427950001,31348.5475725,53489.035530960005
2024-09-17,21:42:15.000,261,11061366,3165,0,1726609334,13216.856064849992,29040.866835270004,53489.0145696
2024-09-17,21:42:16.000,261,11061357,3005,0,1726609335,13216.734811269991,29963.894015729995,53488.95867264001
2024-09-17,21:42:17.000,261,11061390,3165,0,1726609336,13216.53272196999,25809.933345419995,53488.86085296001
2024-09-17,21:42:18.000,261,11061426,2764,0,1726609337,13216.424941009995,25809.813510210006,53488.89578856
2024-09-17,21:42:19.000,261,11061440,2885,0,1726609338,13216.216115399999,27194.290838729998,53488.90277568
2024-09-17,21:42:20.000,261,11061487,3365,0,1726609339,13216.061180269993,33194.04505215,53488.85386584
2024-09-17,21:42:21.000,261,11061459,3285,0,1726609340,13215.865827280002,26270.749071779996,53488.818930240006
2024-09-17,21:42:22.000,261,11061434,3205,0,1726609341,13215.603111190001,23962.772271089998,53488.82591736
2024-09-17,21:42:23.000,261,11061434,3005,0,1726609342,13215.41449450999,26731.804468560003,53488.797968880004
2024-09-17,21:42:24.000,261,11061424,2644,0,1726609343,13215.145042109994,29500.843715159994,53488.78399464
2024-09-17,21:42:25.000,261,11061433,3405,0,1726609344,13214.942952809994,29039.076356250007,53488.77002040001
2024-09-17,21:42:26.000,261,11061399,3444,0,1726609345,13214.740863509993,32731.1639307,53488.72809768
2024-09-17,21:42:27.000,261,11061448,2885,0,1726609346,13214.538774209992,30423.250572179997,53488.60232952001
2024-09-17,21:42:28.000,261,11061428,3005,0,1726609347,13214.383839080001,27192.465114060004,53488.55341968001
2024-09-17,21:42:29.000,261,11061369,3285,0,1726609348,13214.276058119991,28577.027032140002,53488.50450984001
2024-09-17,21:42:30.000,261,11061373,3325,0,1726609349,13214.19522239999,28576.928344319997,53488.45560000001
2024-09-17,21:42:31.000,261,11061402,3045,0,1726609350,13214.15480453999,32730.755081159994,53488.40669016001
2024-09-17,21:42:32.000,261,11061387,3685,0,1726609351,13214.14133192,29499.97667217,53488.35778032001
2024-09-17,21:42:33.000,261,11061427,2965,0,1726609352,13214.15480453999,27653.774279520003,53488.26694776001
2024-09-17,21:42:34.000,261,11061398,2644,0,1726609353,13214.168277159995,31346.108573520003,53488.23899928001
2024-09-17,21:42:35.000,261,11061379,3085,0,1726609354,13214.25584918999,28577.012933880003,53488.259960639996
2024-09-17,21:42:36.000,261,11061373,3365,0,1726609355,13214.336684909991,32730.719835509997,53488.30188336
2024-09-17,21:42:37.000,261,11061406,2764,0,1726609356,13214.444465870001,29499.81454218,53488.14117960001
2024-09-17,21:42:38.000,261,11061457,3525,0,1726609357,13214.518565279992,33653.521443809994,53488.22502504
2024-09-17,21:42:39.000,261,11061429,3165,0,1726609358,13214.585928380002,28576.71687042,53488.23899928001
2024-09-17,21:42:40.000,261,11061447,3365,0,1726609359,13214.693709339997,32268.938378339997,53488.16912808001
2024-09-17,21:42:41.000,261,11061485,3165,0,1726609360,13214.814962919998,29499.80044392,53488.1761152
2024-09-17,21:42:42.000,261,11061405,3405,0,1726609361,13214.929480189989,30884.461049820005,53488.127205360004
2024-09-17,21:42:43.000,261,11061351,3365,0,1726609362,13215.037261149999,29038.322099340003,53488.14117960001
2024-09-17,21:42:44.000,261,11061238,3005,0,1726609363,13215.15177841999,26269.036133190006,53488.127205360004
2024-09-17,21:42:45.000,261,11061379,3325,0,1726609364,13215.266295689995,30884.418755039995,53488.16912808001
2024-09-17,21:42:46.000,261,11061395,3525,0,1726609365,13215.40102189,29961.377476320005,53488.13419248
2024-09-17,21:42:47.000,261,11061411,3405,0,1726609366,13215.529011779996,29038.427836290008,53488.15515384
2024-09-17,21:42:48.000,261,11061439,3405,0,1726609367,13215.576165949991,28115.309017139996,53488.16214096
2024-09-17,21:42:49.000,261,11061376,2805,0,1726609368,13215.650265359996,29961.45501675,53488.16912808001
2024-09-17,21:42:50.000,261,11061446,3085,0,1726609369,13215.724364770002,29038.279804560007,53488.14117960001
2024-09-17,21:42:51.000,261,11061397,3165,0,1726609370,13215.832145729997,29961.208297200006,53488.18310232
2024-09-17,21:42:52.000,261,11061404,3045,0,1726609371,13215.879299899992,28114.991806289996,53488.26694776001
2024-09-17,21:42:53.000,261,11061428,2925,0,1726609372,13215.886036210002,30422.531560920004,53488.28790912001
2024-09-17,21:42:54.000,261,11061413,3125,0,1726609373,13215.899508829993,27653.224447379995,53488.33681896001
2024-09-17,21:42:55.000,261,11061324,2725,0,1726609374,13215.872563589997,27191.54167803,53488.33681896001
2024-09-17,21:42:56.000,261,11061403,3405,0,1726609375,13215.825409420002,34114.35831756001,53488.364767440005
2024-09-17,21:42:57.000,261,11061400,2885,0,1726609376,13215.697419529992,31345.03005663,53488.37175456
2024-09-17,21:42:58.000,261,11061396,3005,0,1726609377,13215.582902260001,33190.922287559995,53488.43463864001
2024-09-17,21:42:59.000,261,11061452,2725,0,1726609378,13215.427967129996,32729.288862119996,53488.4206644
2024-09-17,21:43:00.000,261,11061318,2805,0,1726609379,13215.27976831,29498.341274010003,53488.427651519996
2024-09-17,21:43:01.000,261,11061374,2644,0,1726609380,13215.1383058,31805.740046039995,53488.49752272
2024-09-17,21:43:02.000,261,11061463,3565,0,1726609381,13215.017052219999,35036.27173548,53488.56739392
2024-09-17,21:43:03.000,261,11061399,3325,0,1726609382,13214.848644469988,34574.525523959994,53488.43463864001
2024-09-17,21:43:04.000,261,11061406,2805,0,1726609383,13214.673500409997,34112.83570548,53488.44162576
2024-09-17,21:43:05.000,261,11061394,2965,0,1726609384,13214.579192069992,26266.618281600007,53488.4206644
2024-09-17,21:43:06.000,261,11061421,3285,0,1726609385,13214.437729559992,27650.93348013,53488.49752272
2024-09-17,21:43:07.000,261,11061404,3045,0,1726609386,13214.289530739996,32265.949547220007,53488.44162576
2024-09-17,21:43:08.000,261,11061471,3285,0,1726609387,13214.188486089995,26265.948614249995,53488.44861288
2024-09-17,21:43:09.000,261,11061402,2644,0,1726609388,13214.11438667999,32727.01199313,53488.483548480006
2024-09-17,21:43:10.000,261,11061467,3125,0,1726609389,13214.026814649995,27650.101682790002,53488.4206644
2024-09-17,21:43:11.000,261,11061344,3125,0,1726609390,13213.89882476,31342.083520290005,53488.49752272
2024-09-17,21:43:12.000,261,11061374,2764,0,1726609391,13213.838197969999,33187.95460383,53488.44861288
2024-09-17,21:43:13.000,261,11061436,2764,0,1726609392,13213.703471769993,29034.156063510003,53488.44162576
2024-09-17,21:43:14.000,261,11061438,2925,0,1726609393,13213.575481879998,35033.726999549996,53488.532458320005
2024-09-17,21:43:15.000,261,11061512,2685,0,1726609394,13213.535064019998,35495.16304935,53488.65822648
2024-09-17,21:43:16.000,261,11061441,3485,0,1726609395,13213.508118780002,26265.004030829994,53488.61630376
2024-09-17,21:43:17.000,261,11061434,2965,0,1726609396,13213.440755679992,27649.551850649994,53488.630278000004
2024-09-17,21:43:18.000,261,11061446,3085,0,1726609397,13213.420546749992,32264.863981200004,53488.581368160005
2024-09-17,21:43:19.000,261,11061488,2885,0,1726609398,13213.386865200002,29957.373570480006,53488.69316208001
2024-09-17,21:43:20.000,261,11061439,3285,0,1726609399,13213.427283060002,28572.910340219998,53488.69316208001
2024-09-17,21:43:21.000,261,11061497,3444,0,1726609400,13213.541800329993,25342.435043820005,53488.70713632
2024-09-17,21:43:22.000,261,11061424,2965,0,1726609401,13213.622636049993,28573.22755107,53488.72809768
2024-09-17,21:43:23.000,261,11061422,3205,0,1726609402,13213.676526529998,29496.487352819997,53488.71412344
2024-09-17,21:43:24.000,261,11061449,3365,0,1726609403,13213.730417009989,29958.127827389995,53488.69316208001
2024-09-17,21:43:25.000,261,11061400,2605,0,1726609404,13213.777571179999,32727.364449629997,53488.63726512
2024-09-17,21:43:26.000,261,11061445,3325,0,1726609405,13213.878615829999,31343.014005449993,53488.68617496
2024-09-17,21:43:27.000,261,11061387,3365,0,1726609406,13213.93924262,29497.10062713,53488.6652136
2024-09-17,21:43:28.000,261,11061357,3325,0,1726609407,13214.09417774999,28574.087544930007,53488.72809768
2024-09-17,21:43:29.000,261,11061456,3045,0,1726609408,13214.20195871,28574.18623275,53488.72111056001
2024-09-17,21:43:30.000,261,11061397,3405,0,1726609409,13214.309739669996,26266.618281600007,53488.763033279996
2024-09-17,21:43:31.000,261,11061485,3285,0,1726609410,13214.410784319996,28112.736084689997,53488.700149200005
2024-09-17,21:43:32.000,261,11061437,3325,0,1726609411,13214.518565279992,29497.375543200003,53488.700149200005
2024-09-17,21:43:33.000,261,11061442,3005,0,1726609412,13214.660027789992,32266.33724937,53488.67220072001
2024-09-17,21:43:34.000,261,11061421,3365,0,1726609413,13214.821699229993,28573.946562330006,53488.68617496
2024-09-17,21:43:35.000,261,11061456,2844,0,1726609414,13215.003579599994,28573.798530600005,53488.70713632
2024-09-17,21:43:36.000,261,11061422,2805,0,1726609415,13215.19219627999,29496.649482809997,53488.6652136
2024-09-17,21:43:37.000,261,11061402,2844,0,1726609416,13215.407758199995,29958.134876519995,53488.69316208001
2024-09-17,21:43:38.000,261,11061321,3085,0,1726609417,13215.549220709996,29958.177171300005,53488.67220072001
2024-09-17,21:43:39.000,261,11061429,3085,0,1726609418,13215.683946910001,23958.514596570007,53488.67220072001
2024-09-17,21:43:40.000,261,11061452,3005,0,1726609419,13215.825409420002,31342.837777199995,53488.700149200005
2024-09-17,21:43:41.000,261,11061446,2885,0,1726609420,13215.946663000002,32265.87200679,53488.75604616
2024-09-17,21:43:42.000,261,11061458,2764,0,1726609421,13216.108334439989,23497.092645030003,53488.79098176001
2024-09-17,21:43:43.000,261,11061419,3325,0,1726609422,13216.202642779994,29035.431956040004,53488.70713632
2024-09-17,21:43:44.000,261,11061423,3325,0,1726609423,13216.283478499994,31343.25367587,53488.818930240006
2024-09-17,21:43:45.000,261,11061391,3405,0,1726609424,13216.35084159999,26266.6887729,53488.85386584
2024-09-17,21:43:46.000,261,11061324,2925,0,1726609425,13216.41146838999,27651.511508790005,53488.92373704
2024-09-17,21:43:47.000,261,11061411,3245,0,1726609426,13216.45188624999,26728.674654839997,53488.88880144001
2024-09-17,21:43:48.000,261,11061422,2685,0,1726609427,13216.49230410999,31805.613161700006,53489.00758248001
2024-09-17,21:43:49.000,261,11061340,2685,0,1726609428,13216.47209517999,29959.735029029995,53489.02155672
2024-09-17,21:43:50.000,261,11061421,3605,0,1726609429,13216.4182047,32728.93640562,53489.06347944
2024-09-17,21:43:51.000,261,11061423,3165,0,1726609430,13216.37105052999,29959.932404670006,53489.06347944
2024-09-17,21:43:52.000,261,11061379,3245,0,1726609431,13216.24979694999,29498.623239210006,53489.12636352001
2024-09-17,21:43:53.000,261,11061380,2885,0,1726609432,13216.128543369989,30421.756156620002,53489.06347944
2024-09-17,21:43:54.000,261,11061391,3245,0,1726609433,13216.088125509988,27652.68166437,53489.098415039996
2024-09-17,21:43:55.000,261,11061438,2805,0,1726609434,13215.993817169998,28575.807532649997,53489.17527336001
2024-09-17,21:43:56.000,261,11061500,3125,0,1726609435,13215.906245140002,25806.585008669994,53489.154312000006
2024-09-17,21:43:57.000,261,11061448,3085,0,1726609436,13215.771518939997,31806.444959040004,53489.14033776
2024-09-17,21:43:58.000,261,11061476,2965,0,1726609437,13215.596374879991,26729.647434779996,53489.14732488001
2024-09-17,21:43:59.000,261,11061407,3365,0,1726609438,13215.46164868,31806.33922209,53489.09142792
2024-09-17,21:44:00.000,261,11061470,2764,0,1726609439,13215.32018617,26267.943518040003,53489.05649232001
2024-09-17,21:44:01.000,261,11061495,3685,0,1726609440,13215.17198734999,29036.975715509994,53489.06347944
2024-09-17,21:44:02.000,261,11061388,2805,0,1726609441,13215.043997459994,28113.701815499997,53489.00758248001
2024-09-17,21:44:03.000,261,11061362,3005,0,1726609442,13214.929480189989,28113.581980290008,53489.02155672
2024-09-17,21:44:04.000,261,11061400,3005,0,1726609443,13214.835171849998,27190.286932889998,53488.99360824
2024-09-17,21:44:05.000,261,11061407,3285,0,1726609444,13214.794753989998,29959.171098630002,53488.9446984
2024-09-17,21:44:06.000,261,11061469,3525,0,1726609445,13214.734127199998,33189.59705112,53488.916749920005
2024-09-17,21:44:07.000,261,11061369,3205,0,1726609446,13214.700445649993,30420.233544539995,53488.916749920005
2024-09-17,21:44:08.000,261,11061397,3405,0,1726609447,13214.693709339997,32266.02003852,53488.88181432
2024-09-17,21:44:09.000,261,11061373,3285,0,1726609448,13214.653291479997,28573.502467140002,53488.867840080005
2024-09-17,21:44:10.000,261,11061340,2925,0,1726609449,13214.646555170002,28111.565929110002,53488.84687872
2024-09-17,21:44:11.000,261,11061371,3444,0,1726609450,13214.653291479997,28111.192325220007,53488.85386584
2024-09-17,21:44:12.000,261,11061361,3045,0,1726609451,13214.619609929992,29957.035212240007,53488.7350848
2024-09-17,21:44:13.000,261,11061398,2805,0,1726609452,13214.545510520002,23495.548885559998,53488.70713632
2024-09-17,21:44:14.000,261,11061358,2925,0,1726609453,13214.484883730001,31802.419905810006,53488.67918784
2024-09-17,21:44:15.000,261,11061401,3285,0,1726609454,13214.383839080001,27648.614316360006,53488.595342399996
2024-09-17,21:44:16.000,261,11061362,2965,0,1726609455,13214.30300336,30878.969777549995,53488.595342399996
2024-09-17,21:44:17.000,261,11061422,3005,0,1726609456,13214.249112879996,32724.995941949994,53488.483548480006
2024-09-17,21:44:18.000,261,11061413,3365,0,1726609457,13214.148068229995,29494.506547290002,53488.4905356
2024-09-17,21:44:19.000,261,11061388,2764,0,1726609458,13214.127859299995,31340.511564300003,53488.44861288
2024-09-17,21:44:20.000,261,11061400,2685,0,1726609459,13214.08070513,32725.09462977,53488.44861288
2024-09-17,21:44:21.000,261,11061368,3005,0,1726609460,13214.07396881999,29956.118825340003,53488.45560000001
2024-09-17,21:44:22.000,261,11061313,3565,0,1726609461,13214.04028727,34571.353415460006,53488.35778032001
2024-09-17,21:44:23.000,261,11061366,3085,0,1726609462,13214.067232509995,30417.7804473,53488.32983184
2024-09-17,21:44:24.000,261,11061393,3405,0,1726609463,13214.067232509995,26725.77041328,53488.3507932
2024-09-17,21:44:25.000,261,11061311,3125,0,1726609464,13214.067232509995,25802.884215419996,53488.37175456
2024-09-17,21:44:26.000,261,11061404,3045,0,1726609465,13214.0604962,26264.552886510006,53488.32284472
2024-09-17,21:44:27.000,261,11061346,2844,0,1726609466,13214.11438667999,25341.589148219995,53488.33681896001
2024-09-17,21:44:28.000,261,11061362,2725,0,1726609467,13214.14133192,29956.830787469997,53488.3507932
2024-09-17,21:44:29.000,261,11061354,3045,0,1726609468,13214.19522239999,28110.889212630005,53488.28790912001
2024-09-17,21:44:30.000,261,11061388,3045,0,1726609469,13214.208695019996,32264.497426439993,53488.33681896001
2024-09-17,21:44:31.000,261,11061415,3365,0,1726609470,13214.19522239999,34110.61522953,53488.280922
2024-09-17,21:44:32.000,261,11061326,2844,0,1726609471,13214.23564025999,29034.05032656,53488.32983184
2024-09-17,21:44:33.000,261,11061290,2965,0,1726609472,13214.269321809996,36879.87299916,53488.364767440005
2024-09-17,21:44:34.000,261,11061382,3005,0,1726609473,13214.25584918999,26726.637456270008,53488.37175456
2024-09-17,21:44:35.000,261,11061338,3045,0,1726609474,13214.22216764,29495.83178373,53488.40669016001
2024-09-17,21:44:36.000,261,11061359,2925,0,1726609475,13214.19522239999,26726.757291479997,53488.45560000001
2024-09-17,21:44:37.000,261,11061396,2925,0,1726609476,13214.15480453999,34111.04522646,53488.44162576
2024-09-17,21:44:38.000,261,11061355,3205,0,1726609477,13214.15480453999,24880.914404459996,53488.47656136001
2024-09-17,21:44:39.000,261,11061367,3085,0,1726609478,13214.16154085,31803.74514225,53488.49752272
2024-09-17,21:44:40.000,261,11061327,3405,0,1726609479,13214.20195871,30419.169125910004,53488.4206644
2024-09-17,21:44:41.000,261,11061412,2685,0,1726609480,13214.19522239999,32726.814617490003,53488.483548480006
2024-09-17,21:44:42.000,261,11061430,2844,0,1726609481,13214.24237657,29496.332271959996,53488.44861288
2024-09-17,21:44:43.000,261,11061301,3365,0,1726609482,13214.316475979991,32265.54774681,53488.47656136001
2024-09-17,21:44:44.000,261,11061320,2925,0,1726609483,13214.424256940001,29958.099630869998,53488.4905356
2024-09-17,21:44:45.000,261,11061297,3325,0,1726609484,13214.491620039997,29496.670630199995,53488.427651519996
2024-09-17,21:44:46.000,261,11061438,2764,0,1726609485,13214.579192069992,32265.87200679,53488.46957424
2024-09-17,21:44:47.000,261,11061343,3405,0,1726609486,13214.713918269998,30881.408776530006,53488.49752272
2024-09-17,21:44:48.000,261,11061371,3325,0,1726609487,13214.835171849998,34573.57389141001,53488.54643256
2024-09-17,21:44:49.000,261,11061379,3245,0,1726609488,13215.043997459994,27650.834792309994,53488.56739392
2024-09-17,21:44:50.000,261,11061335,3325,0,1726609489,13215.21240520999,29496.78341628,53488.52547120001
2024-09-17,21:44:51.000,261,11061399,3405,0,1726609490,13215.3403951,31804.40776047,53488.4905356
2024-09-17,21:44:52.000,261,11061199,3485,0,1726609491,13215.488593919996,28112.2214982,53488.532458320005
2024-09-17,21:44:53.000,261,11061446,2965,0,1726609492,13215.683946910001,28573.636400610005,53488.4905356
2024-09-17,21:44:54.000,261,11061419,3405,0,1726609493,13215.845618350002,27188.912352540006,53488.58835528
2024-09-17,21:44:55.000,261,11061411,3365,0,1726609494,13215.973608239998,31342.513517219995,53488.60232952001
2024-09-17,21:44:56.000,261,11061414,2925,0,1726609495,13216.014026099998,29034.84687825,53488.67918784
2024-09-17,21:44:57.000,261,11061449,3245,0,1726609496,13216.094861819998,29034.68474826,53488.67220072001
2024-09-17,21:44:58.000,261,11061418,2885,0,1726609497,13216.115070749998,32726.751175319994,53488.67220072001
2024-09-17,21:44:59.000,261,11061370,2805,0,1726609498,13216.168961229989,27650.12987931,53488.69316208001
2024-09-17,21:45:00.000,261,11061355,3005,0,1726609499,13216.148752299989,29496.198338489994,53488.77002040001
2024-09-17,21:45:01.000,261,11061368,3045,0,1726609500,13216.27000587999,27650.052338880007,53488.763033279996
2024-09-17,21:45:02.000,261,11061491,3325,0,1726609501,13216.364314219994,29034.416881319994,53488.81194312001
2024-09-17,21:45:03.000,261,11061398,2965,0,1726609502,13216.39125945999,25342.385699909995,53488.77700752
2024-09-17,21:45:04.000,261,11061444,3005,0,1726609503,13216.39125945999,31803.59711052,53488.82591736
2024-09-17,21:45:05.000,261,11061378,2685,0,1726609504,13216.344105289994,32726.631340110005,53488.81194312001
2024-09-17,21:45:06.000,261,11061475,3485,0,1726609505,13216.364314219994,31803.75219138,53488.867840080005
2024-09-17,21:45:07.000,261,11061447,3444,0,1726609506,13216.303687429994,32265.37856769,53488.867840080005
2024-09-17,21:45:08.000,261,11061377,3125,0,1726609507,13216.323896359994,28573.35443541,53488.89578856
2024-09-17,21:45:09.000,261,11061336,2844,0,1726609508,13216.384523149994,31342.506468089996,53488.965659760004
2024-09-17,21:45:10.000,261,11061416,2885,0,1726609509,13216.344105289994,32727.138877470003,53488.930724159996
2024-09-17,21:45:11.000,261,11061450,2725,0,1726609510,13216.37778684,29958.191269560004,53489.00758248001
2024-09-17,21:45:12.000,261,11061482,3045,0,1726609511,13216.41146838999,26727.659580120002,53489.1193764
2024-09-17,21:45:13.000,261,11061390,2725,0,1726609512,13216.404732079995,36419.607104940005,53489.09142792
2024-09-17,21:45:14.000,261,11061425,3325,0,1726609513,13216.41146838999,27189.405791640005,53489.1892476
2024-09-17,21:45:15.000,261,11061450,2805,0,1726609514,13216.45188624999,30420.106660200006,53489.22418320001
2024-09-17,21:45:16.000,261,11061396,2685,0,1726609515,13216.465358869995,28573.99590624,53489.23117032
2024-09-17,21:45:17.000,261,11061435,3165,0,1726609516,13216.566403519995,28112.53870905,53489.301041520004
2024-09-17,21:45:18.000,261,11061472,2885,0,1726609517,13216.63376661999,29497.08652887,53489.29405440001
2024-09-17,21:45:19.000,261,11061408,3045,0,1726609518,13216.768492819996,23497.374610230007,53489.34995136
2024-09-17,21:45:20.000,261,11061417,3165,0,1726609519,13216.896482709992,28574.16508536,53489.44078392001
2024-09-17,21:45:21.000,261,11061403,3365,0,1726609520,13216.970582119997,32266.591018050007,53489.46174528001
2024-09-17,21:45:22.000,261,11061403,3125,0,1726609521,13217.098572009992,28113.067393799996,53489.44777104
2024-09-17,21:45:23.000,261,11061539,3125,0,1726609522,13217.219825589993,29036.355392070007,53489.51065512001
2024-09-17,21:45:24.000,261,11061488,2844,0,1726609523,13217.435387509999,29959.50240774,53489.6434104
2024-09-17,21:45:25.000,261,11061393,3045,0,1726609524,13217.59032263999,30882.832700789993,53489.65039752001
2024-09-17,21:45:26.000,261,11061448,3045,0,1726609525,13217.6981036,26267.80253544,53489.66437176
2024-09-17,21:45:27.000,261,11061420,2925,0,1726609526,13217.846302419995,27191.090533709998,53489.74123008
2024-09-17,21:45:28.000,261,11061448,3045,0,1726609527,13217.91366551999,32729.824596000006,53489.7831528
2024-09-17,21:45:29.000,261,11061463,3405,0,1726609528,13218.021446480001,30884.115642449993,53489.873985360005
2024-09-17,21:45:30.000,261,11061445,3165,0,1726609529,13218.102282200001,28576.618182599996,53489.91590808001
2024-09-17,21:45:31.000,261,11061473,3245,0,1726609530,13218.250481019997,25346.01600186,53489.99975352
2024-09-17,21:45:32.000,261,11061448,2805,0,1726609531,13218.331316739997,29038.37144325,53490.10456032
2024-09-17,21:45:33.000,261,11061392,3005,0,1726609532,13218.405416150003,26730.71185341,53490.14648304
2024-09-17,21:45:34.000,261,11061473,3685,0,1726609533,13218.459306629993,31807.61511462,53490.2722512
2024-09-17,21:45:35.000,261,11061475,3525,0,1726609534,13218.526669729988,28576.780312589995,53490.37007088001
2024-09-17,21:45:36.000,261,11061470,3005,0,1726609535,13218.506460799988,31345.875952229995,53490.41898072001
2024-09-17,21:45:37.000,261,11061480,3005,0,1726609536,13218.513197109998,28114.984757159997,53490.46789056001
2024-09-17,21:45:38.000,261,11061403,3525,0,1726609537,13218.526669729988,27191.781348450007,53490.523787520004
2024-09-17,21:45:39.000,261,11061434,2844,0,1726609538,13218.600769139994,32268.522479670006,53490.56571024001
2024-09-17,21:45:40.000,261,11061362,2764,0,1726609539,13218.668132239989,27653.217398249995,53490.53776176001
2024-09-17,21:45:41.000,261,11061454,2525,0,1726609540,13218.802858439994,31806.98069292,53490.56571024001
2024-09-17,21:45:42.000,261,11061427,3285,0,1726609541,13218.823067369995,30422.320087019994,53490.6216072
2024-09-17,21:45:43.000,261,11061500,2885,0,1726609542,13218.97126618999,34114.548644070004,53490.61462008001
2024-09-17,21:45:44.000,261,11061468,2844,0,1726609543,13219.09251976999,29037.7017759,53490.64955568
2024-09-17,21:45:45.000,261,11061359,3325,0,1726609544,13219.274400139991,29037.70882503,53490.67750416
2024-09-17,21:45:46.000,261,11061430,3085,0,1726609545,13219.361972170002,24883.92438297,53490.67750416
2024-09-17,21:45:47.000,261,11061429,3245,0,1726609546,13219.510170989997,29037.680628510003,53490.75436248001
2024-09-17,21:45:48.000,261,11061432,2764,0,1726609547,13219.577534089993,27191.605120199994,53490.85218216001
2024-09-17,21:45:49.000,261,11061463,3485,0,1726609548,13219.658369809993,27653.069366519994,53490.810259440004
2024-09-17,21:45:50.000,261,11061433,3365,0,1726609549,13219.718996599993,26729.985793019994,53490.84519504
2024-09-17,21:45:51.000,261,11061532,2764,0,1726609550,13219.732469219998,30422.228448330003,53490.88711776
2024-09-17,21:45:52.000,261,11061468,2925,0,1726609551,13219.779623389994,30422.143858769996,53490.91506624
2024-09-17,21:45:53.000,261,11061344,2885,0,1726609552,13219.766150769989,26268.239581500005,53490.92205336001
2024-09-17,21:45:54.000,261,11061437,3365,0,1726609553,13219.739205529993,31806.536597729995,53490.977950320004
2024-09-17,21:45:55.000,261,11061418,2764,0,1726609554,13219.678578739993,28575.828680039995,53491.03384728
2024-09-17,21:45:56.000,261,11061485,3405,0,1726609555,13219.671842429998,31806.578892510006,53491.145641200004
2024-09-17,21:45:57.000,261,11061448,3045,0,1726609556,13219.624688260003,29498.8558605,53491.215512400006
2024-09-17,21:45:58.000,261,11061492,2764,0,1726609557,13219.671842429998,27191.132828489994,53491.20852528001
2024-09-17,21:45:59.000,261,11061427,3285,0,1726609558,13219.658369809993,31806.423811650006,53491.215512400006
2024-09-17,21:46:00.000,261,11061397,3325,0,1726609559,13219.624688260003,30883.25564859,53491.29237072
2024-09-17,21:46:01.000,261,11061426,2925,0,1726609560,13219.611215639998,24883.353403440007,53491.29237072
2024-09-17,21:46:02.000,261,11061452,2844,0,1726609561,13219.604479330003,26267.887124999994,53491.37621616001
2024-09-17,21:46:03.000,261,11061454,3045,0,1726609562,13219.564061470002,29960.087485530006,53491.42512600001
2024-09-17,21:46:04.000,261,11061473,3485,0,1726609563,13219.510170989997,29037.039157680003,53491.47403584001
2024-09-17,21:46:05.000,261,11061427,3325,0,1726609564,13219.530379919997,31806.078404279993,53491.47403584001
2024-09-17,21:46:06.000,261,11061415,3285,0,1726609565,13219.516907299992,26267.696798489997,53491.57185552001
2024-09-17,21:46:07.000,261,11061479,3285,0,1726609566,13219.597743019993,27190.829715900007,53491.59281688001
2024-09-17,21:46:08.000,261,11061473,3285,0,1726609567,13219.90761327999,28575.243602250004,53491.57884264
2024-09-17,21:46:09.000,261,11061469,3365,0,1726609568,13220.09622996,32267.15494845,53491.57884264
2024-09-17,21:46:10.000,261,11061453,3285,0,1726609569,13220.13664782,32728.499359559995,53491.61377824
2024-09-17,21:46:11.000,261,11061436,3045,0,1726609570,13220.17032936999,32266.724951519995,53491.62775248
2024-09-17,21:46:12.000,261,11061513,3165,0,1726609571,13220.15685675,27189.7723464,53491.71159792001
2024-09-17,21:46:13.000,261,11061424,2805,0,1726609572,13220.163593059995,33650.88506919,53491.73954640001
2024-09-17,21:46:14.000,261,11061445,3365,0,1726609573,13220.12991150999,23497.318217189997,53491.71159792001
2024-09-17,21:46:15.000,261,11061438,3045,0,1726609574,13220.082757339995,30881.458120440002,53491.79544336
2024-09-17,21:46:16.000,261,11061453,2965,0,1726609575,13219.98844899999,31342.816629809997,53491.78845624001
2024-09-17,21:46:17.000,261,11061422,2885,0,1726609576,13219.941294829994,30419.740105439996,53491.76050776001
2024-09-17,21:46:18.000,261,11061467,3245,0,1726609577,13219.820041249994,28111.960680389995,53491.75352064
2024-09-17,21:46:19.000,261,11061430,2885,0,1726609578,13219.745941839989,35496.12173103,53491.774482
2024-09-17,21:46:20.000,261,11061208,2685,0,1726609579,13219.651633499998,25804.27289403,53491.767494880005
2024-09-17,21:46:21.000,261,11061474,2805,0,1726609580,13219.516907299992,29496.254731530003,53491.718585040006
2024-09-17,21:46:22.000,261,11061465,3125,0,1726609581,13219.328290619997,29957.74012524,53491.73255928
2024-09-17,21:46:23.000,261,11061457,3285,0,1726609582,13219.166619179996,35034.17109474,53491.697623680004
2024-09-17,21:46:24.000,261,11061359,3485,0,1726609583,13219.03189297999,30880.485340500003,53491.73255928
2024-09-17,21:46:25.000,261,11061384,2844,0,1726609584,13218.87695785,27188.313176490003,53491.71159792001
2024-09-17,21:46:26.000,261,11061387,3405,0,1726609585,13218.72875902999,28572.762308489997,53491.72557216
2024-09-17,21:46:27.000,261,11061417,3325,0,1726609586,13218.540142349993,27649.622341950002,53491.73954640001
2024-09-17,21:46:28.000,261,11061387,3365,0,1726609587,13218.412152459998,26726.54581758,53491.73954640001
2024-09-17,21:46:29.000,261,11061459,3205,0,1726609588,13218.290898879997,29957.063408760005,53491.68364944
2024-09-17,21:46:30.000,261,11061354,3045,0,1726609589,13218.142700060002,31803.11072055,53491.67666232
2024-09-17,21:46:31.000,261,11061453,3365,0,1726609590,13218.061864340001,32726.025114930002,53491.6347396
2024-09-17,21:46:32.000,261,11061478,3045,0,1726609591,13217.974292309991,30879.928459229995,53491.67666232
2024-09-17,21:46:33.000,261,11061452,3125,0,1726609592,13217.933874449991,29956.79554182,53491.66268808001
2024-09-17,21:46:34.000,261,11061423,3444,0,1726609593,13217.933874449991,31341.223526429996,53491.68364944
2024-09-17,21:46:35.000,261,11061448,3045,0,1726609594,13217.933874449991,33187.15100301,53491.669675200006
2024-09-17,21:46:36.000,261,11061485,3365,0,1726609595,13217.947347069996,33648.62229846,53491.65570096
2024-09-17,21:46:37.000,261,11061405,3205,0,1726609596,13217.98102862,29033.521641810003,53491.6347396
2024-09-17,21:46:38.000,261,11061419,3165,0,1726609597,13218.014710169991,32263.989889079996,53491.648713840004
2024-09-17,21:46:39.000,261,11061442,2685,0,1726609598,13218.082073270001,32263.9475943,53491.66268808001
2024-09-17,21:46:40.000,261,11061371,3245,0,1726609599,13218.142700060002,27648.868085039998,53491.648713840004
2024-09-17,21:46:41.000,261,11061444,2805,0,1726609600,13218.237008399992,33186.988873020004,53491.67666232
2024-09-17,21:46:42.000,261,11061525,3365,0,1726609601,13218.243744710002,32264.10972429,53491.66268808001
2024-09-17,21:46:43.000,261,11061465,3325,0,1726609602,13218.344789360002,30418.118805539998,53491.648713840004
2024-09-17,21:46:44.000,261,11061453,3365,0,1726609603,13218.418888769993,28110.705935250007,53491.669675200006
2024-09-17,21:46:45.000,261,11061412,3005,0,1726609604,13218.472779249998,31802.878099259993,53491.648713840004
2024-09-17,21:46:46.000,261,11061424,3045,0,1726609605,13218.573823899998,29495.570965920007,53491.69063656001
2024-09-17,21:46:47.000,261,11061479,3485,0,1726609606,13218.641186999994,27649.587096300005,53491.65570096
2024-09-17,21:46:48.000,261,11061523,3165,0,1726609607,13218.7759132,32726.497406640003,53491.67666232
2024-09-17,21:46:49.000,261,11061502,2965,0,1726609608,13218.81633106,32726.504455770002,53491.68364944
2024-09-17,21:46:50.000,261,11061437,3245,0,1726609609,13218.91737571,32726.70183141,53491.71159792001
2024-09-17,21:46:51.000,261,11061439,3365,0,1726609610,13219.085783459996,30880.774354830006,53491.78845624001
2024-09-17,21:46:52.000,261,11061448,2844,0,1726609611,13219.166619179996,34111.57391121,53491.85832744001
2024-09-17,21:46:53.000,261,11061432,2885,0,1726609612,13219.301345380001,31342.60515591,53491.87928880001
2024-09-17,21:46:54.000,261,11061411,3165,0,1726609613,13219.422598960002,31804.203335700004,53491.95614712001
2024-09-17,21:46:55.000,261,11061425,3325,0,1726609614,13219.543852540002,29496.60718803,53492.0889024
2024-09-17,21:46:56.000,261,11061419,3125,0,1726609615,13219.658369809993,29035.107696060004,53492.13082512
2024-09-17,21:46:57.000,261,11061380,3005,0,1726609616,13219.766150769989,31804.125795269996,53492.16576072001
2024-09-17,21:46:58.000,261,11061443,3285,0,1726609617,13219.867195419989,33188.55377988001,53492.23563192
2024-09-17,21:46:59.000,261,11061370,3005,0,1726609618,13219.98844899999,24419.647533780008,53492.30550312
2024-09-17,21:47:00.000,261,11061479,3405,0,1726609619,13220.022130549994,24880.998994020003,53492.39633568
2024-09-17,21:47:01.000,261,11061485,3365,0,1726609620,13220.042339479995,29034.438028710007,53492.45921976001
2024-09-17,21:47:02.000,261,11061299,3444,0,1726609621,13220.07602103,30880.35845616,53492.5430652
2024-09-17,21:47:03.000,261,11061285,2525,0,1726609622,13220.04907578999,30418.59109725,53492.64787200001
2024-09-17,21:47:04.000,261,11061437,3245,0,1726609623,13219.90761327999,28110.853966979994,53492.724730320006
2024-09-17,21:47:05.000,261,11061420,2485,0,1726609624,13219.766150769989,29956.80259095,53492.7876144
2024-09-17,21:47:06.000,261,11061385,3645,0,1726609625,13219.530379919997,25803.046345409995,53492.871459840004
2024-09-17,21:47:07.000,261,11061363,3685,0,1726609626,13219.611215639998,28110.374626139994,53492.91338256001
2024-09-17,21:47:08.000,261,11061429,3405,0,1726609627,13219.537116229993,33186.74215347,53493.011202240006
2024-09-17,21:47:09.000,261,11061400,2925,0,1726609628,13219.227245969996,29956.020137519998,53493.11600904
2024-09-17,21:47:10.000,261,11061400,3045,0,1726609629,13218.91063939999,32725.038236730004,53493.0670992
2024-09-17,21:47:11.000,261,11061385,3325,0,1726609630,13218.587296519989,27186.89630136,53493.12299616
2024-09-17,21:47:12.000,261,11061410,2844,0,1726609631,13218.156172679992,29494.555891199998,53493.12299616
2024-09-17,21:47:13.000,261,11061349,3365,0,1726609632,13217.73178514999,31340.765332979994,53493.07408632
2024-09-17,21:47:14.000,261,11061404,2844,0,1726609633,13217.334342859998,29033.366560950002,53493.15094464001
2024-09-17,21:47:15.000,261,11061423,2525,0,1726609634,13216.970582119997,25341.434067359995,53493.18588024
2024-09-17,21:47:16.000,261,11061408,2965,0,1726609635,13216.61355768999,26726.22860673,53493.12998328001
2024-09-17,21:47:17.000,261,11061394,2764,0,1726609636,13216.236324329999,35956.68368871001,53493.11600904
2024-09-17,21:47:18.000,261,11061237,3444,0,1726609637,13215.926454070002,30880.295013990006,53493.12299616
2024-09-17,21:47:19.000,261,11061422,2965,0,1726609638,13215.603111190001,28572.839848920004,53493.08806056
2024-09-17,21:47:20.000,261,11061400,2925,0,1726609639,13215.3403951,35495.734028880004,53493.07408632
2024-09-17,21:47:21.000,261,11061332,3085,0,1726609640,13215.07094269999,25804.09666578,53493.05312496001
2024-09-17,21:47:22.000,261,11061317,3525,0,1726609641,13214.821699229993,31803.94251789,53493.00421512001
2024-09-17,21:47:23.000,261,11061387,3565,0,1726609642,13214.660027789992,28573.70689191,53493.011202240006
2024-09-17,21:47:24.000,261,11061270,2805,0,1726609643,13214.895798639998,31804.280876129997,53492.997228
2024-09-17,21:47:25.000,261,11061362,3045,0,1726609644,13214.956425429998,30419.620270230007,53492.997228
2024-09-17,21:47:26.000,261,11061413,3325,0,1726609645,13214.929480189989,30881.31008871,53492.85049848
2024-09-17,21:47:27.000,261,11061363,3165,0,1726609646,13214.949689119989,28112.21444907,53492.92036968
2024-09-17,21:47:28.000,261,11061320,2885,0,1726609647,13214.855380779998,28573.84082538,53492.88543408001
2024-09-17,21:47:29.000,261,11061319,3405,0,1726609648,13214.814962919998,28573.890169289996,53492.81556288001
2024-09-17,21:47:30.000,261,11061328,2605,0,1726609649,13214.801490299993,31342.999907189995,53492.7876144
2024-09-17,21:47:31.000,261,11061335,3365,0,1726609650,13214.788017679988,32266.104628080007,53492.75966592
2024-09-17,21:47:32.000,261,11061369,3325,0,1726609651,13214.868853399988,30419.916333689995,53492.75966592
2024-09-17,21:47:33.000,261,11061407,3285,0,1726609652,13214.895798639998,32265.935448959994,53492.73171744
2024-09-17,21:47:34.000,261,11061376,2764,0,1726609653,13214.889062329989,29496.839809319994,53492.703768960004
2024-09-17,21:47:35.000,261,11061315,3605,0,1726609654,13214.976634359999,27189.14497383,53492.73870456
2024-09-17,21:47:36.000,261,11061329,3125,0,1726609655,13215.003579599994,29496.642433679997,53492.71774320001
2024-09-17,21:47:37.000,261,11061319,3325,0,1726609656,13215.037261149999,30881.105663940005,53492.703768960004
2024-09-17,21:47:38.000,261,11061356,2805,0,1726609657,13215.057470079999,27188.926450800005,53492.73171744
2024-09-17,21:47:39.000,261,11061376,2685,0,1726609658,13215.037261149999,28573.319189760005,53492.79460152001
2024-09-17,21:47:40.000,261,11061336,2685,0,1726609659,13214.976634359999,28573.107715859995,53492.843511360006
2024-09-17,21:47:41.000,261,11061301,3525,0,1726609660,13214.936216499998,29034.438028710007,53492.83652424001
2024-09-17,21:47:42.000,261,11061341,3605,0,1726609661,13214.781281369993,28572.74821023,53492.87844696
2024-09-17,21:47:43.000,261,11061453,3444,0,1726609662,13214.572455759997,28572.55788372,53492.892421200006
2024-09-17,21:47:44.000,261,11061370,3005,0,1726609663,13214.363630150001,27649.424966310005,53492.9273568
2024-09-17,21:47:45.000,261,11061428,3005,0,1726609664,13214.02007834,25803.250770180006,53492.94831816
2024-09-17,21:47:46.000,261,11061365,3285,0,1726609665,13214.07396881999,31802.78646057,53492.96229240001
2024-09-17,21:47:47.000,261,11061366,2764,0,1726609666,13214.03355095999,28110.46626483,53492.990240880004
2024-09-17,21:47:48.000,261,11061395,3525,0,1726609667,13213.83146165999,32263.919397780002,53493.011202240006
2024-09-17,21:47:49.000,261,11061470,2805,0,1726609668,13213.541800329993,32725.369545840003,53493.08806056
2024-09-17,21:47:50.000,261,11061395,3565,0,1726609669,13213.171303279996,25802.67979065,53493.00421512001
2024-09-17,21:47:51.000,261,11061402,3045,0,1726609670,13212.83448777999,29033.126890529995,53493.060112080006
2024-09-17,21:47:52.000,261,11061376,2844,0,1726609671,13212.484199659993,29956.125874470003,53493.12299616
2024-09-17,21:47:53.000,261,11061393,3365,0,1726609672,13212.127175230002,30879.033219720004,53493.03216360001
2024-09-17,21:47:54.000,261,11061420,2844,0,1726609673,13211.7027877,27186.980890920007,53493.03216360001
2024-09-17,21:47:55.000,261,11061363,3005,0,1726609674,13211.406390059994,28571.556907260005,53492.98325376001
2024-09-17,21:47:56.000,261,11061403,3045,0,1726609675,13211.042629319993,26725.43910417,53492.98325376001
2024-09-17,21:47:57.000,261,11061365,3085,0,1726609676,13210.699077509991,30879.026170590005,53492.97626664
2024-09-17,21:47:58.000,261,11061376,2844,0,1726609677,13210.308371529994,28571.472317699998,53492.843511360006
2024-09-17,21:47:59.000,261,11061429,3685,0,1726609678,13210.005237579993,29956.041284909996,53492.871459840004
2024-09-17,21:48:00.000,261,11061377,3685,0,1726609679,13209.681894699992,29955.991941,53492.82953712
2024-09-17,21:48:01.000,261,11061439,3365,0,1726609680,13209.37876074999,28109.81774487,53492.71075608
2024-09-17,21:48:02.000,261,11061397,3405,0,1726609681,13209.250770859995,30878.61732105,53492.724730320006
2024-09-17,21:48:03.000,261,11061366,2844,0,1726609682,13209.068890489994,30878.497485839995,53492.63389776
2024-09-17,21:48:04.000,261,11061416,2885,0,1726609683,13208.893746429989,28570.82379774,53492.6828076
2024-09-17,21:48:05.000,261,11061384,2885,0,1726609684,13208.738811299998,29032.379682750005,53492.605949280005
2024-09-17,21:48:06.000,261,11061334,2885,0,1726609685,13208.617557719997,29032.351486230007,53492.57101368
2024-09-17,21:48:07.000,261,11061371,3365,0,1726609686,13208.523249379992,29493.808683420008,53492.50114248001
2024-09-17,21:48:08.000,261,11061353,3444,0,1726609687,13208.489567830002,29493.74524125,53492.438258400005
2024-09-17,21:48:09.000,261,11061383,3245,0,1726609688,13208.482831519992,29955.272929740007,53492.368387200004
2024-09-17,21:48:10.000,261,11061377,3325,0,1726609689,13208.577139859997,29493.688848210004,53492.389348560006
2024-09-17,21:48:11.000,261,11061403,3325,0,1726609690,13208.637766649998,31339.510587840006,53492.26358040001
2024-09-17,21:48:12.000,261,11061367,3325,0,1726609691,13208.718602369998,27185.909423160003,53492.31249024001
2024-09-17,21:48:13.000,261,11061386,3005,0,1726609692,13208.934164289989,32723.81873724,53492.29152888001
2024-09-17,21:48:14.000,261,11061414,2844,0,1726609693,13209.008263699994,29493.357539100005,53492.24960616
2024-09-17,21:48:15.000,261,11061364,3085,0,1726609694,13209.109308349995,24878.221636799994,53492.26358040001
2024-09-17,21:48:16.000,261,11061353,3365,0,1726609695,13209.16319883,30416.16619653,53492.23563192
2024-09-17,21:48:17.000,261,11061345,3525,0,1726609696,13209.1429899,29493.124917809997,53492.2286448
2024-09-17,21:48:18.000,261,11061317,3245,0,1726609697,13209.16319883,27185.63450709,53492.24960616
2024-09-17,21:48:19.000,261,11061282,2725,0,1726609698,13209.048681559994,29954.582114999997,53492.221657680006
2024-09-17,21:48:20.000,261,11061328,2685,0,1726609699,13208.927427979994,33185.08560792,53492.24261904001
2024-09-17,21:48:21.000,261,11061358,2805,0,1726609700,13208.684920819993,31339.066492650003,53492.28454176
2024-09-17,21:48:22.000,261,11061304,2965,0,1726609701,13208.428941040002,23954.975933309994,53492.26358040001
2024-09-17,21:48:23.000,261,11061396,2444,0,1726609702,13208.10559816,34107.95065839001,53492.17973496
2024-09-17,21:48:24.000,261,11061375,3085,0,1726609703,13207.735101109989,29031.357558899996,53492.20768344
2024-09-17,21:48:25.000,261,11061374,2644,0,1726609704,13207.337658819997,26723.6838708,53492.20768344
2024-09-17,21:48:26.000,261,11061396,3005,0,1726609705,13206.96042545999,27184.950741480003,53492.25659328
2024-09-17,21:48:27.000,261,11061310,3045,0,1726609706,13206.515828999989,29953.672777230007,53492.24960616
2024-09-17,21:48:28.000,261,11061331,3405,0,1726609707,13206.057759919997,30876.439139880007,53492.270567520005
2024-09-17,21:48:29.000,261,11061376,2844,0,1726609708,13205.58621822,31799.163207749996,53492.18672208
2024-09-17,21:48:30.000,261,11061355,3325,0,1726609709,13205.175303309989,26722.443223919996,53492.21467056001
2024-09-17,21:48:31.000,261,11061405,3325,0,1726609710,13204.744179469992,32721.58416303,53492.21467056001
2024-09-17,21:48:32.000,261,11061382,2805,0,1726609711,13204.30631932,33644.25183786001,53492.17973496
2024-09-17,21:48:33.000,261,11061374,2885,0,1726609712,13203.875195479988,26721.653721359995,53492.14479936001
2024-09-17,21:48:34.000,261,11061399,3365,0,1726609713,13203.383444849991,27182.878297260002,53492.06095392
2024-09-17,21:48:35.000,261,11061381,3245,0,1726609714,13202.99947517999,34566.235747080005,53491.99806984001
2024-09-17,21:48:36.000,261,11061380,2764,0,1726609715,13202.649187059993,30412.698024569996,53492.02601832001
2024-09-17,21:48:37.000,261,11061372,2925,0,1726609716,13202.433625140002,31335.478485479995,53491.94217288
2024-09-17,21:48:38.000,261,11061331,3365,0,1726609717,13202.211326910001,29950.71214263,53491.8443532
2024-09-17,21:48:39.000,261,11061360,2925,0,1726609718,13201.90819296,29950.606405679995,53491.80243048
2024-09-17,21:48:40.000,261,11061353,3365,0,1726609719,13201.685894729999,30411.979013310003,53491.74653352
2024-09-17,21:48:41.000,261,11061335,3365,0,1726609720,13201.456860189988,24874.111994010003,53491.62775248
2024-09-17,21:48:42.000,261,11061367,3725,0,1726609721,13201.254770890002,28104.439258679995,53491.648713840004
2024-09-17,21:48:43.000,261,11061316,2764,0,1726609722,13201.099835759996,30873.238834860007,53491.599804000005
2024-09-17,21:48:44.000,261,11061394,2685,0,1726609723,13200.897746459996,29027.417095230005,53491.4600616
2024-09-17,21:48:45.000,261,11061445,3165,0,1726609724,13200.82364704999,31334.78062161,53491.41115176
2024-09-17,21:48:46.000,261,11061396,3205,0,1726609725,13200.695657159995,29489.057569800003,53491.383203280006
2024-09-17,21:48:47.000,261,11061378,3365,0,1726609726,13200.66871192,25797.39294315,53491.32730632001
2024-09-17,21:48:48.000,261,11061377,3525,0,1726609727,13200.614821439995,35027.206554300006,53491.24346088
2024-09-17,21:48:49.000,261,11061396,2965,0,1726609728,13200.60134881999,28105.094827769994,53491.145641200004
2024-09-17,21:48:50.000,261,11061421,3525,0,1726609729,13200.60134881999,29489.73428628,53491.1805768
2024-09-17,21:48:51.000,261,11061426,2925,0,1726609730,13200.574403579994,29489.87526888,53491.12467984
2024-09-17,21:48:52.000,261,11061383,3165,0,1726609731,13200.5878762,29489.988054960006,53491.01987304001
2024-09-17,21:48:53.000,261,11061358,2885,0,1726609732,13200.635030369995,31336.028317620003,53491.06878288001
2024-09-17,21:48:54.000,261,11061377,3165,0,1726609733,13200.76302025999,28567.221692310006,53490.97096320001
2024-09-17,21:48:55.000,261,11061362,2764,0,1726609734,13200.83038336,27182.934690299997,53490.92205336001
2024-09-17,21:48:56.000,261,11061414,2965,0,1726609735,13200.90448276999,26721.632573969997,53490.9360276
2024-09-17,21:48:57.000,261,11061377,3444,0,1726609736,13200.958373249996,30413.529821909993,53490.89410488
2024-09-17,21:48:58.000,261,11061372,2685,0,1726609737,13201.052681590001,31336.585198889996,53490.831220800006
2024-09-17,21:48:59.000,261,11061434,2805,0,1726609738,13201.153726240002,27644.786638770005,53490.80327232001
2024-09-17,21:49:00.000,261,11061450,2844,0,1726609739,13201.342342919997,30413.79063972,53490.8661564
2024-09-17,21:49:01.000,261,11061400,2725,0,1726609740,13201.450123879993,23491.425144509994,53490.78231096001
2024-09-17,21:49:02.000,261,11061325,3485,0,1726609741,13201.652213179994,26721.77355657,53490.7962852
2024-09-17,21:49:03.000,261,11061437,3125,0,1726609742,13201.726312589999,32259.689919779994,53490.75436248001
2024-09-17,21:49:04.000,261,11061424,2644,0,1726609743,13201.813884619994,29490.84099969,53490.74038824
2024-09-17,21:49:05.000,261,11061419,3245,0,1726609744,13201.854302479995,30875.283082559996,53490.712439760006
2024-09-17,21:49:06.000,261,11061405,3165,0,1726609745,13201.874511409995,34567.27196919,53490.68449128001
2024-09-17,21:49:07.000,261,11061396,3125,0,1726609746,13201.92840189,28567.975949219996,53490.76833672
2024-09-17,21:49:08.000,261,11061329,3525,0,1726609747,13201.94187450999,23030.172372090005,53490.712439760006
2024-09-17,21:49:09.000,261,11061467,3165,0,1726609748,13201.914929269995,34105.92050895,53490.75436248001
2024-09-17,21:49:10.000,261,11061432,2885,0,1726609749,13201.955347129995,35029.00408245,53490.7962852
2024-09-17,21:49:11.000,261,11061357,3325,0,1726609750,13202.00923761,30414.382766640003,53490.76833672
2024-09-17,21:49:12.000,261,11061427,3245,0,1726609751,13202.015973919995,34567.962783929994,53490.70545264001
2024-09-17,21:49:13.000,261,11061374,2925,0,1726609752,13202.076600709996,29030.138059410005,53490.691478400004
2024-09-17,21:49:14.000,261,11061367,3525,0,1726609753,13202.09007333,34106.82984672001,53490.691478400004
2024-09-17,21:49:15.000,261,11061400,2844,0,1726609754,13202.177645359996,23954.207578140005,53490.726414
2024-09-17,21:49:16.000,261,11061418,3005,0,1726609755,13202.251744770001,34107.168204960006,53490.70545264001
2024-09-17,21:49:17.000,261,11061399,3525,0,1726609756,13202.292162630001,27646.365643890007,53490.67051704
2024-09-17,21:49:18.000,261,11061383,3205,0,1726609757,13202.453834070002,28107.90038151,53490.73340112001
2024-09-17,21:49:19.000,261,11061345,3485,0,1726609758,13202.682868609998,25339.016215769996,53490.70545264001
2024-09-17,21:49:20.000,261,11061336,3045,0,1726609759,13202.945584699999,30877.031266799997,53490.75436248001
2024-09-17,21:49:21.000,261,11061460,2365,0,1726609760,13203.16788293,28569.53380695,53490.73340112001
2024-09-17,21:49:22.000,261,11061348,2525,0,1726609761,13203.39018116,28569.576101729996,53490.76833672
2024-09-17,21:49:23.000,261,11061438,3085,0,1726609762,13203.652897250002,27646.711051260005,53490.77532384
2024-09-17,21:49:24.000,261,11061400,3045,0,1726609763,13203.834777620003,26723.726165579996,53490.76833672
2024-09-17,21:49:25.000,261,11061393,3444,0,1726609764,13204.009921679994,28569.68888781,53490.82423368001
2024-09-17,21:49:26.000,261,11061387,3325,0,1726609765,13204.2254836,29492.744264790002,53490.83820792
2024-09-17,21:49:27.000,261,11061383,3365,0,1726609766,13204.46125444999,27646.92252516,53490.87314352001
2024-09-17,21:49:28.000,261,11061389,3245,0,1726609767,13204.663343749991,28108.457262779993,53490.90109200001
2024-09-17,21:49:29.000,261,11061401,3325,0,1726609768,13204.811542570002,29954.490476310006,53490.97096320001
2024-09-17,21:49:30.000,261,11061243,3565,0,1726609769,13205.006895559993,29031.47034498,53491.01288592
2024-09-17,21:49:31.000,261,11061378,2925,0,1726609770,13205.175303309989,32723.360543789997,53491.05480864
2024-09-17,21:49:32.000,261,11061355,3885,0,1726609771,13205.411074159994,28569.83691954,53491.08974424001
2024-09-17,21:49:33.000,261,11061347,3444,0,1726609772,13205.55927297999,32723.233659449994,53491.13166696
2024-09-17,21:49:34.000,261,11061331,3405,0,1726609773,13205.754625969996,23954.686918980005,53491.08974424001
2024-09-17,21:49:35.000,261,11061339,3525,0,1726609774,13205.842197999991,27185.112871470003,53491.215512400006
2024-09-17,21:49:36.000,261,11061369,3285,0,1726609775,13205.909561100001,27185.13401886,53491.25743512001
2024-09-17,21:49:37.000,261,11061378,3285,0,1726609776,13205.909561100001,27646.527773880007,53491.22948664
2024-09-17,21:49:38.000,261,11061411,3485,0,1726609777,13205.936506339996,28569.428069999994,53491.27140936
2024-09-17,21:49:39.000,261,11061380,2925,0,1726609778,13205.909561100001,29030.899365449994,53491.313332080004
2024-09-17,21:49:40.000,261,11061376,3045,0,1726609779,13205.896088479996,31799.75533467,53491.264422240005
2024-09-17,21:49:41.000,261,11061406,2725,0,1726609780,13205.896088479996,32722.67677818,53491.313332080004
2024-09-17,21:49:42.000,261,11061374,2444,0,1726609781,13205.943242649992,24877.18541469,53491.27839648
2024-09-17,21:49:43.000,261,11061245,3685,0,1726609782,13205.936506339996,28569.03331872,53491.334293440006
2024-09-17,21:49:44.000,261,11061455,3525,0,1726609783,13205.936506339996,26722.943712149994,53491.27839648
2024-09-17,21:49:45.000,261,11061400,2805,0,1726609784,13205.949978960001,31799.374681650006,53491.30634496001
2024-09-17,21:49:46.000,261,11061419,3525,0,1726609785,13205.949978960001,34568.272945649995,53491.29237072
2024-09-17,21:49:47.000,261,11061361,3085,0,1726609786,13206.003869439992,28568.864139600002,53491.34826768
2024-09-17,21:49:48.000,261,11061407,3205,0,1726609787,13205.976924199997,29030.462319390004,53491.34128056
2024-09-17,21:49:49.000,261,11061368,2844,0,1726609788,13205.970187890001,29953.404910290003,53491.34128056
2024-09-17,21:49:50.000,261,11061404,2685,0,1726609789,13205.923033719992,31337.917484460006,53491.42512600001
2024-09-17,21:49:51.000,261,11061446,3085,0,1726609790,13205.936506339996,27646.034334779994,53491.49499720001
2024-09-17,21:49:52.000,261,11061378,3685,0,1726609791,13205.923033719992,24877.03033383,53491.50897144
2024-09-17,21:49:53.000,261,11061366,2925,0,1726609792,13205.862406929991,29953.454254199998,53491.4600616
2024-09-17,21:49:54.000,261,11061437,3444,0,1726609793,13205.815252759996,27184.577137590008,53491.432113120005
2024-09-17,21:49:55.000,261,11061396,3045,0,1726609794,13205.70073548999,31799.494516859995,53491.529932800004
2024-09-17,21:49:56.000,261,11061366,3165,0,1726609795,13205.64010869999,29492.046400920008,53491.51595856
2024-09-17,21:49:57.000,261,11061409,3085,0,1726609796,13205.52559143,30876.601269870007,53491.46704872
2024-09-17,21:49:58.000,261,11061378,2685,0,1726609797,13205.52559143,32260.90941927,53491.53691992
2024-09-17,21:49:59.000,261,11061322,2925,0,1726609798,13205.49864618999,32722.2115356,53491.46704872
2024-09-17,21:50:00.000,261,11061406,3365,0,1726609799,13205.43801939999,23953.7987286,53491.529932800004
2024-09-17,21:50:01.000,261,11061325,2644,0,1726609800,13205.40433785,27184.090747619994,53491.43910024
2024-09-17,21:50:02.000,261,11061358,3165,0,1726609801,13205.323502129999,29029.912487249996,53491.4600616
2024-09-17,21:50:03.000,261,11061365,3525,0,1726609802,13205.269611649994,27645.251881350006,53491.52294568001
2024-09-17,21:50:04.000,261,11061324,2525,0,1726609803,13205.235930099989,31798.415999970006,53491.53691992
2024-09-17,21:50:05.000,261,11061349,3365,0,1726609804,13205.242666409998,28106.377769429993,53491.550894160006
2024-09-17,21:50:06.000,261,11061390,3005,0,1726609805,13205.276347959989,19799.33757006,53491.5648684
2024-09-17,21:50:07.000,261,11061349,3165,0,1726609806,13205.384128919999,25337.021311980003,53491.5648684
2024-09-17,21:50:08.000,261,11061350,2925,0,1726609807,13205.471700949995,29951.586234749993,53491.55788128
2024-09-17,21:50:09.000,261,11061288,2925,0,1726609808,13205.572745599995,29028.43921908,53491.61377824
2024-09-17,21:50:10.000,261,11061410,2965,0,1726609809,13205.7074718,26259.385874219995,53491.64172672001
2024-09-17,21:50:11.000,261,11061378,2925,0,1726609810,13205.835461689996,31796.921584409996,53491.62076536001
2024-09-17,21:50:12.000,261,11061461,3325,0,1726609811,13206.044287299992,30412.204585469997,53491.75352064
2024-09-17,21:50:13.000,261,11061381,3405,0,1726609812,13206.212695050002,33180.884326440006,53491.79544336
2024-09-17,21:50:14.000,261,11061407,3405,0,1726609813,13206.401311729998,29027.29021089,53491.774482
2024-09-17,21:50:15.000,261,11061395,3405,0,1726609814,13206.59666471999,31334.385870330007,53491.935185760005
2024-09-17,21:50:16.000,261,11061401,3205,0,1726609815,13206.832435569995,29026.754477010007,53492.033005440004
2024-09-17,21:50:17.000,261,11061339,3245,0,1726609816,13207.034524869996,31333.885382099994,53492.12383800001
2024-09-17,21:50:18.000,261,11061434,3005,0,1726609817,13207.209668930001,25795.96196976,53492.17973496
2024-09-17,21:50:19.000,261,11061398,3165,0,1726609818,13207.391549300002,31333.34259909,53492.30550312
2024-09-17,21:50:20.000,261,11061405,3525,0,1726609819,13207.573429669988,26718.516858510004,53492.42428416
2024-09-17,21:50:21.000,261,11061396,2885,0,1726609820,13207.782255279999,29948.555108850007,53492.438258400005
2024-09-17,21:50:22.000,261,11061393,3444,0,1726609821,13207.93719040999,31794.16537458,53492.57101368
2024-09-17,21:50:23.000,261,11061360,3125,0,1726609822,13208.12580709,34562.89445946,53492.654859120004
2024-09-17,21:50:24.000,261,11061433,3444,0,1726609823,13208.321160079991,32716.896491580002,53492.75966592
2024-09-17,21:50:25.000,261,11061406,3005,0,1726609824,13208.550194620002,26717.7626016,53492.88543408001
2024-09-17,21:50:26.000,261,11061449,3485,0,1726609825,13208.785965469993,33178.21270617,53492.95530528
2024-09-17,21:50:27.000,261,11061401,3365,0,1726609826,13209.03520893999,24410.511861299994,53493.01818936
2024-09-17,21:50:28.000,261,11061391,3485,0,1726609827,13209.32487027,29486.70316038,53493.11600904
2024-09-17,21:50:29.000,261,11061423,3405,0,1726609828,13209.601058979992,29948.188554089997,53493.26273856
2024-09-17,21:50:30.000,261,11061269,3085,0,1726609829,13209.897456619998,28102.430256630003,53493.29068704
2024-09-17,21:50:31.000,261,11061285,3525,0,1726609830,13210.207326879994,33640.14219507,53493.3815196
2024-09-17,21:50:32.000,261,11061418,2885,0,1726609831,13210.55761499999,31332.84211086,53493.444403680005
2024-09-17,21:50:33.000,261,11061362,3125,0,1726609832,13210.921375739992,30871.532945400002,53493.68895288
2024-09-17,21:50:34.000,261,11061343,3405,0,1726609833,13211.224509689993,33178.966963080005,53493.80074680001
2024-09-17,21:50:35.000,261,11061345,3605,0,1726609834,13211.58153412,30871.73032104,53494.00337328
2024-09-17,21:50:36.000,261,11061376,2965,0,1726609835,13211.952031169996,27180.157333080002,53494.08721872001
2024-09-17,21:50:37.000,261,11061301,3444,0,1726609836,13212.322528219993,28564.648759860007,53494.12215432
2024-09-17,21:50:38.000,261,11061329,3525,0,1726609837,13212.69302526999,28564.754496809997,53494.29683232
2024-09-17,21:50:39.000,261,11061295,3325,0,1726609838,13213.04331339,29026.303332690004,53494.499458800005
2024-09-17,21:50:40.000,261,11061395,3325,0,1726609839,13213.407074130002,27642.093871110003,53494.65317544
2024-09-17,21:50:41.000,261,11061359,3325,0,1726609840,13213.777571179999,31795.504709279994,53494.77195648
2024-09-17,21:50:42.000,261,11061350,3165,0,1726609841,13214.10091406,26257.89145866,53494.87676328001
2024-09-17,21:50:43.000,261,11061319,2885,0,1726609842,13214.471411109997,25796.539998420005,53494.9885572
2024-09-17,21:50:44.000,261,11061365,3325,0,1726609843,13214.808226609988,29488.578228960003,53495.191183680006
2024-09-17,21:50:45.000,261,11061386,3045,0,1726609844,13215.15177841999,29950.155261360007,53495.34490032
2024-09-17,21:50:46.000,261,11061386,2885,0,1726609845,13215.448176059996,29027.31135828,53495.456694240005
2024-09-17,21:50:47.000,261,11061404,2685,0,1726609846,13215.758046319992,34565.16427932,53495.60342376
2024-09-17,21:50:48.000,261,11061411,3365,0,1726609847,13216.040971339993,23028.30435264,53495.79906312
2024-09-17,21:50:49.000,261,11061354,2925,0,1726609848,13216.276742189999,34565.35460583,53495.90386992001
2024-09-17,21:50:50.000,261,11061373,3365,0,1726609849,13216.57987614,31796.56912791,53496.1064964
2024-09-17,21:50:51.000,261,11061339,3365,0,1726609850,13216.748283889996,31335.182422020007,53496.26021304
2024-09-17,21:50:52.000,261,11061441,3405,0,1726609851,13216.963845810002,29027.896436070005,53496.462839520005
2024-09-17,21:50:53.000,261,11061332,2965,0,1726609852,13217.125517250002,36411.613391520004,53496.60258192001
2024-09-17,21:50:54.000,261,11061378,3085,0,1726609853,13217.240034519993,27182.053549050004,53496.749311440006
2024-09-17,21:50:55.000,261,11061418,2965,0,1726609854,13217.361288099994,34104.299209050005,53496.92398944
2024-09-17,21:50:56.000,261,11061349,3325,0,1726609855,13217.48927798999,25336.10492508,53497.14757728
2024-09-17,21:50:57.000,261,11061363,3165,0,1726609856,13217.57685002,29950.810830450006,53497.301293920005
2024-09-17,21:50:58.000,261,11061384,2685,0,1726609857,13217.63074049999,26258.885385989997,53497.44103632001
2024-09-17,21:50:59.000,261,11061422,3045,0,1726609858,13217.684630979995,29489.26199457,53497.58077872001
2024-09-17,21:51:00.000,261,11061336,3125,0,1726609859,13217.77220300999,29027.79774825,53497.65064992
2024-09-17,21:51:01.000,261,11061422,3045,0,1726609860,13217.81262086999,32258.1673077,53497.74846960001
2024-09-17,21:51:02.000,261,11061360,2885,0,1726609861,13217.87998397,28566.31940367,53497.82532792001
2024-09-17,21:51:03.000,261,11061385,3365,0,1726609862,13217.967555999996,28104.946796040007,53498.00000592
2024-09-17,21:51:04.000,261,11061400,2685,0,1726609863,13218.055128029991,34104.11593167001,53498.23058088001
2024-09-17,21:51:05.000,261,11061391,3325,0,1726609864,13218.277426259992,29950.585258289997,53498.33538768
2024-09-17,21:51:06.000,261,11061382,2885,0,1726609865,13218.600769139994,26258.427192539995,53498.31442632
2024-09-17,21:51:07.000,261,11061357,3485,0,1726609866,13218.823067369995,28104.136146089993,53498.51705280001
2024-09-17,21:51:08.000,261,11061387,4004,0,1726609867,13218.9780025,31795.857165780006,53498.572949760004
2024-09-17,21:51:09.000,261,11061403,3045,0,1726609868,13219.05883822,27642.495671519995,53498.67775656
2024-09-17,21:51:10.000,261,11061440,2844,0,1726609869,13219.11946501,28565.424164159995,53498.78955048
2024-09-17,21:51:11.000,261,11061435,3165,0,1726609870,13219.15988287,27181.024376069996,53498.94326712
2024-09-17,21:51:12.000,261,11061412,3205,0,1726609871,13219.213773349991,28104.030409140003,53499.0061512
2024-09-17,21:51:13.000,261,11061455,3045,0,1726609872,13219.220509660001,33180.27810126,53499.06204816
2024-09-17,21:51:14.000,261,11061389,3285,0,1726609873,13219.335026929992,32257.20862602,53499.11794512001
2024-09-17,21:51:15.000,261,11061370,2925,0,1726609874,13219.355235859992,28103.966966969994,53499.208777679996
2024-09-17,21:51:16.000,261,11061417,3405,0,1726609875,13219.456280509992,29949.852148770005,53499.29961024
2024-09-17,21:51:17.000,261,11061388,2844,0,1726609876,13219.456280509992,30872.858181839998,53499.33454584001
2024-09-17,21:51:18.000,261,11061396,2885,0,1726609877,13219.523643610002,28565.388918509998,53499.481275360005
2024-09-17,21:51:19.000,261,11061359,3405,0,1726609878,13219.523643610002,34103.122004339995,53499.51621096
2024-09-17,21:51:20.000,261,11061432,2764,0,1726609879,13219.611215639998,29488.366755060008,53499.579095040004
2024-09-17,21:51:21.000,261,11061385,3565,0,1726609880,13219.624688260003,29026.909557870007,53499.55114656001
2024-09-17,21:51:22.000,261,11061360,2965,0,1726609881,13219.678578739993,25335.005260799997,53499.75377304
2024-09-17,21:51:23.000,261,11061499,3325,0,1726609882,13219.752678149998,24873.548063609996,53499.78172152
2024-09-17,21:51:24.000,261,11061397,3325,0,1726609883,13219.826777559989,34564.55100501,53499.92146392
2024-09-17,21:51:25.000,261,11061412,3045,0,1726609884,13219.921085899994,30411.21770727,53499.984348000005
2024-09-17,21:51:26.000,261,11061414,2885,0,1726609885,13220.0558121,33180.087774750005,53499.97736088001
2024-09-17,21:51:27.000,261,11061389,3325,0,1726609886,13220.17032936999,33180.094823880005,53500.06120632
2024-09-17,21:51:28.000,261,11061450,3085,0,1726609887,13220.412836529991,29026.782673530004,53500.18697448
2024-09-17,21:51:29.000,261,11061307,3444,0,1726609888,13220.561035350001,29026.867263089996,53500.200948720005
2024-09-17,21:51:30.000,261,11061393,3325,0,1726609889,13220.756388339993,29488.387902450006,53500.29178128001
2024-09-17,21:51:31.000,261,11061405,3565,0,1726609890,13220.918059779993,25335.110997750002,53500.35466536
2024-09-17,21:51:32.000,261,11061373,3565,0,1726609891,13221.113412769999,25796.44835973,53500.44549792
2024-09-17,21:51:33.000,261,11061381,3685,0,1726609892,13221.221193729994,26719.36275411,53500.45947216001
2024-09-17,21:51:34.000,261,11061392,2965,0,1726609893,13221.362656239995,29949.534937920005,53500.52934336001
2024-09-17,21:51:35.000,261,11061407,3125,0,1726609894,13221.504118749996,31333.955873400002,53500.57825320001
2024-09-17,21:51:36.000,261,11061400,2444,0,1726609895,13221.625372329996,29949.58428183,53500.73196984
2024-09-17,21:51:37.000,261,11061412,2885,0,1726609896,13221.692735429991,32718.334514100003,53500.80882816
2024-09-17,21:51:38.000,261,11061391,3325,0,1726609897,13221.706208049996,25796.10295236,53500.90664784
2024-09-17,21:51:39.000,261,11061316,2885,0,1726609898,13221.632108639991,32256.602400839998,53501.0673516
2024-09-17,21:51:40.000,261,11061357,3365,0,1726609899,13221.61863602,29949.133137509998,53501.109274320006
2024-09-17,21:51:41.000,261,11061401,3245,0,1726609900,13221.49064612999,33179.33351784,53501.21408112
2024-09-17,21:51:42.000,261,11061386,2885,0,1726609901,13221.322238379995,27180.150283950003,53501.20010688001
2024-09-17,21:51:43.000,261,11061400,3045,0,1726609902,13221.12688538999,27641.515842449997,53501.26997808001
2024-09-17,21:51:44.000,261,11061370,2844,0,1726609903,13220.998895499994,27179.917662659995,53501.35382352
2024-09-17,21:51:45.000,261,11061425,3565,0,1726609904,13220.810278819998,27179.833073100002,53501.46561744001
2024-09-17,21:51:46.000,261,11061357,3405,0,1726609905,13220.621662140002,27179.71323789,53501.56343712001
2024-09-17,21:51:47.000,261,11061332,3005,0,1726609906,13220.459990700001,34563.148228139995,53501.59837272
2024-09-17,21:51:48.000,261,11061331,3405,0,1726609907,13220.27137401999,29025.24596319,53501.61933408
2024-09-17,21:51:49.000,261,11061426,2844,0,1726609908,13220.143384129995,28102.077800130006,53501.78702496
2024-09-17,21:51:50.000,261,11061405,3565,0,1726609909,13220.12991150999,29485.822019130006,53501.82196056001
2024-09-17,21:51:51.000,261,11061374,3045,0,1726609910,13220.022130549994,30869.81295768,53501.877857520005
2024-09-17,21:51:52.000,261,11061425,3005,0,1726609911,13219.873931729999,31792.39604295,53501.89881888001
2024-09-17,21:51:53.000,261,11061365,3165,0,1726609912,13219.712260289998,28100.618630220008,53501.89881888001
2024-09-17,21:51:54.000,261,11061378,3005,0,1726609913,13219.543852540002,27177.61259715,53501.89881888001
2024-09-17,21:51:55.000,261,11061347,3365,0,1726609914,13219.355235859992,27638.957008259997,53501.96170296
2024-09-17,21:51:56.000,261,11061390,3125,0,1726609915,13219.1800918,23947.200742920002,53501.98965144001
2024-09-17,21:51:57.000,261,11061434,2685,0,1726609916,13219.065574529996,28100.22387894,53502.03157416
2024-09-17,21:51:58.000,261,11061392,2925,0,1726609917,13218.944320949995,25792.937892989998,53502.02458704
2024-09-17,21:51:59.000,261,11061370,3045,0,1726609918,13218.87022153999,29023.103027670004,53502.03157416
2024-09-17,21:52:00.000,261,11061406,2764,0,1726609919,13218.82980367999,33176.18255673,53502.19227792
2024-09-17,21:52:01.000,261,11061457,3085,0,1726609920,13218.735495339999,29946.024471180004,53502.24817488
2024-09-17,21:52:02.000,261,11061381,3245,0,1726609921,13218.72875902999,29484.59547051,53502.34599456
2024-09-17,21:52:03.000,261,11061405,3485,0,1726609922,13218.661395929994,29945.961029009995,53502.3599688
2024-09-17,21:52:04.000,261,11061398,2764,0,1726609923,13218.587296519989,29945.9116851,53502.40887864
2024-09-17,21:52:05.000,261,11061435,3285,0,1726609924,13218.533406039998,28561.469602230005,53502.43682712
2024-09-17,21:52:06.000,261,11061388,2725,0,1726609925,13218.432361389998,35021.87036289,53502.43682712
2024-09-17,21:52:07.000,261,11061444,2844,0,1726609926,13218.297635189992,30868.82607948,53502.548621040005
2024-09-17,21:52:08.000,261,11061410,2965,0,1726609927,13218.169645299997,31330.191637979995,53502.604518
2024-09-17,21:52:09.000,261,11061395,3725,0,1726609928,13218.034919099991,29484.327603569996,53502.58355664
2024-09-17,21:52:10.000,261,11061443,2644,0,1726609929,13217.92040183,27177.013421099997,53502.58355664
2024-09-17,21:52:11.000,261,11061459,3525,0,1726609930,13217.704839909995,26715.556223909996,53502.70932480001
2024-09-17,21:52:12.000,261,11061400,2685,0,1726609931,13217.583586329994,32252.943902369996,53502.70233768
2024-09-17,21:52:13.000,261,11061418,3085,0,1726609932,13217.408442269989,32252.90160759,53502.73028616
2024-09-17,21:52:14.000,261,11061377,3525,0,1726609933,13217.199616659993,26253.993289770006,53502.80714448001
2024-09-17,21:52:15.000,261,11061338,2844,0,1726609934,13216.943636880002,32714.231920439997,53502.87701568001
2024-09-17,21:52:16.000,261,11061385,3485,0,1726609935,13216.781965440001,26715.330651750002,53502.82111872
2024-09-17,21:52:17.000,261,11061412,2844,0,1726609936,13216.606821379995,28561.04665443,53502.87002856
2024-09-17,21:52:18.000,261,11061452,2644,0,1726609937,13216.4182047,32252.647838909994,53502.87701568001
2024-09-17,21:52:19.000,261,11061382,2725,0,1726609938,13216.243060639994,28099.561260720002,53502.85605432001
2024-09-17,21:52:20.000,261,11061410,3045,0,1726609939,13216.034235029998,31791.176543459995,53502.85605432001
2024-09-17,21:52:21.000,261,11061394,2885,0,1726609940,13215.865827280002,30868.304443860005,53502.77919600001
2024-09-17,21:52:22.000,261,11061407,3325,0,1726609941,13215.737837389992,25792.381011720005,53502.79317024
2024-09-17,21:52:23.000,261,11061361,3165,0,1726609942,13215.636792739992,29022.595490310006,53502.814131600004
2024-09-17,21:52:24.000,261,11061388,2764,0,1726609943,13215.549220709996,32252.760624989998,53502.87002856
2024-09-17,21:52:25.000,261,11061388,2844,0,1726609944,13215.488593919996,29022.68007987,53502.8490672
2024-09-17,21:52:26.000,261,11061401,3165,0,1726609945,13215.407758199995,29022.785816820004,53502.82111872
2024-09-17,21:52:27.000,261,11061350,2605,0,1726609946,13215.36060403,33175.9640337,53502.85605432001
2024-09-17,21:52:28.000,261,11061405,3245,0,1726609947,13215.29997724,27638.660944799994,53502.8490672
2024-09-17,21:52:29.000,261,11061377,3525,0,1726609948,13215.23261413999,31330.29737493,53502.786183120006
2024-09-17,21:52:30.000,261,11061436,2764,0,1726609949,13215.205668899995,29484.581372250002,53502.89797704
2024-09-17,21:52:31.000,261,11061415,3285,0,1726609950,13215.21914152,29023.103027670004,53502.84208008
2024-09-17,21:52:32.000,261,11061367,3285,0,1726609951,13215.25955938,31330.396062750006,53502.981822480004
2024-09-17,21:52:33.000,261,11061389,3205,0,1726609952,13215.266295689995,29023.208764619994,53502.93989976
2024-09-17,21:52:34.000,261,11061359,3245,0,1726609953,13215.21240520999,30407.580356189996,53502.94688688001
2024-09-17,21:52:35.000,261,11061427,3125,0,1726609954,13215.15177841999,30407.587405319995,53502.884002800005
2024-09-17,21:52:36.000,261,11061433,3325,0,1726609955,13215.07094269999,31330.515897959995,53502.90496416001
2024-09-17,21:52:37.000,261,11061389,3685,0,1726609956,13215.010315909989,24408.629743590005,53502.953874000006
2024-09-17,21:52:38.000,261,11061402,3005,0,1726609957,13214.922743879994,23485.673054429993,53502.953874000006
2024-09-17,21:52:39.000,261,11061413,3605,0,1726609958,13214.835171849998,24869.967105570002,53502.91195128
2024-09-17,21:52:40.000,261,11061364,3085,0,1726609959,13214.693709339997,33637.498771319995,53502.92592552001
2024-09-17,21:52:41.000,261,11061428,2925,0,1726609960,13214.565719450002,29022.926799420005,53502.94688688001
2024-09-17,21:52:42.000,261,11061359,3285,0,1726609961,13214.464674800001,24869.769729930005,53502.85605432001
2024-09-17,21:52:43.000,261,11061409,3365,0,1726609962,13214.417520629991,26715.53507652,53502.94688688001
2024-09-17,21:52:44.000,261,11061326,2965,0,1726609963,13214.316475979991,25331.177583209996,53502.9189384
2024-09-17,21:52:45.000,261,11061425,3125,0,1726609964,13214.309739669996,26715.464585220005,53502.99579672001
2024-09-17,21:52:46.000,261,11061262,2885,0,1726609965,13214.296267049991,28099.836176790006,53502.93989976
2024-09-17,21:52:47.000,261,11061383,2965,0,1726609966,13214.417520629991,29022.722374649995,53502.84208008
2024-09-17,21:52:48.000,261,11061398,2925,0,1726609967,13214.532037899997,29484.158424449997,53502.981822480004
2024-09-17,21:52:49.000,261,11061404,2925,0,1726609968,13214.801490299993,31791.380968230005,53502.932912640004
2024-09-17,21:52:50.000,261,11061426,2885,0,1726609969,13214.996843289999,30407.002327530005,53502.96086112
2024-09-17,21:52:51.000,261,11061368,2725,0,1726609970,13215.27976831,28561.286324850007,53503.01675808
2024-09-17,21:52:52.000,261,11061416,2685,0,1726609971,13215.589638569996,31791.43031214,53503.002783840006
2024-09-17,21:52:53.000,261,11061459,3205,0,1726609972,13215.926454070002,23946.686156430005,53503.00977096
2024-09-17,21:52:54.000,261,11061415,3245,0,1726609973,13216.303687429994,29484.11612967,53503.051693680005
2024-09-17,21:52:55.000,261,11061383,3365,0,1726609974,13216.667448169996,26253.943945859995,53503.121564880006
2024-09-17,21:52:56.000,261,11061432,2045,0,1726609975,13217.024472600002,28099.807980269994,53503.121564880006
2024-09-17,21:52:57.000,261,11061411,3285,0,1726609976,13217.374760719998,29945.559228600003,53503.20541032
2024-09-17,21:52:58.000,261,11061435,3325,0,1726609977,13217.71831253,31791.45145953,53503.11457776001
2024-09-17,21:52:59.000,261,11061379,3245,0,1726609978,13218.075336959992,28561.286324850007,53503.15650048
2024-09-17,21:53:00.000,261,11061412,2685,0,1726609979,13218.513197109998,27177.013421099997,53503.21239744001
2024-09-17,21:53:01.000,261,11061470,3045,0,1726609980,13218.91063939999,30407.079867959998,53503.289255760006
2024-09-17,21:53:02.000,261,11061414,3045,0,1726609981,13219.260927520001,30407.0657697,53503.35912696001
2024-09-17,21:53:03.000,261,11061393,3405,0,1726609982,13219.557325159993,31791.43736127,53503.40803680001
2024-09-17,21:53:04.000,261,11061420,2925,0,1726609983,13219.900876969994,31330.029507989995,53503.505856480006
2024-09-17,21:53:05.000,261,11061354,2925,0,1726609984,13220.082757339995,28561.300423110006,53503.56874056
2024-09-17,21:53:06.000,261,11061431,3165,0,1726609985,13220.37915498,31791.557196480004,53503.603676160004
2024-09-17,21:53:07.000,261,11061389,3165,0,1726609986,13220.561035350001,27177.14735457,53503.722457200005
2024-09-17,21:53:08.000,261,11061408,2844,0,1726609987,13220.722706790002,31791.726375600003,53503.79931552
2024-09-17,21:53:09.000,261,11061387,3605,0,1726609988,13220.911323469998,22562.730463529995,53503.91110944001
2024-09-17,21:53:10.000,261,11061382,2925,0,1726609989,13220.992159189998,30407.566257929997,53504.057838960005
2024-09-17,21:53:11.000,261,11061420,2885,0,1726609990,13221.079731219994,30407.68609314,53504.16963288001
2024-09-17,21:53:12.000,261,11061414,3085,0,1726609991,13221.153830629999,32253.54307842,53504.16264576
2024-09-17,21:53:13.000,261,11061372,2965,0,1726609992,13221.261611589995,30869.361813359996,53504.2814268
2024-09-17,21:53:14.000,261,11061332,2844,0,1726609993,13221.24813896999,30407.897567039996,53504.40020784
2024-09-17,21:53:15.000,261,11061392,3165,0,1726609994,13221.261611589995,28562.00533611,53504.42815632
2024-09-17,21:53:16.000,261,11061329,3325,0,1726609995,13221.322238379995,36406.72834443,53504.53296312001
2024-09-17,21:53:17.000,261,11061335,3005,0,1726609996,13221.28855682999,27639.06274521,53504.525976
2024-09-17,21:53:18.000,261,11061414,3165,0,1726609997,13221.20772110999,30869.284272930003,53504.69366688
2024-09-17,21:53:19.000,261,11061440,2885,0,1726609998,13221.086467529989,29484.77874789,53504.75655096
2024-09-17,21:53:20.000,261,11061357,3205,0,1726609999,13221.046049669989,26715.99326997,53504.77052520001
2024-09-17,21:53:21.000,261,11061457,3685,0,1726610000,13220.931532399998,30869.17148685,53504.798473680006
2024-09-17,21:53:22.000,261,11061435,3205,0,1726610001,13220.837224059993,24408.714333149997,53504.88930624001
2024-09-17,21:53:23.000,261,11061384,2764,0,1726610002,13220.695761549992,26254.599514949994,53504.95219032
2024-09-17,21:53:24.000,261,11061440,2805,0,1726610003,13220.594716899992,28561.948943070005,53504.88930624001
2024-09-17,21:53:25.000,261,11061381,3405,0,1726610004,13220.513881179992,30407.84822313,53504.95917744001
2024-09-17,21:53:26.000,261,11061452,2764,0,1726610005,13220.365682359996,33638.04860346,53504.945203200004
2024-09-17,21:53:27.000,261,11061366,3045,0,1726610006,13220.244428779995,28562.096974800006,53505.063984240005
2024-09-17,21:53:28.000,261,11061360,2805,0,1726610007,13220.13664782,29484.997270919994,53504.97315168
2024-09-17,21:53:29.000,261,11061427,3325,0,1726610008,13220.042339479995,26716.275235170004,53505.00110016
2024-09-17,21:53:30.000,261,11061376,2764,0,1726610009,13220.01539424,25793.37493905,53505.00808728001
2024-09-17,21:53:31.000,261,11061401,3365,0,1726610010,13220.01539424,32715.232896899994,53505.04302288
2024-09-17,21:53:32.000,261,11061369,3405,0,1726610011,13219.96824006999,26254.768694070008,53505.05001
2024-09-17,21:53:33.000,261,11061394,2844,0,1726610012,13219.914349589999,31792.191618180004,53505.05001
2024-09-17,21:53:34.000,261,11061461,3645,0,1726610013,13219.853722799999,33637.9640139,53505.05699712001
2024-09-17,21:53:35.000,261,11061368,2764,0,1726610014,13219.806568629989,30407.714289659998,53505.07097136
2024-09-17,21:53:36.000,261,11061430,2965,0,1726610015,13219.772887079998,28561.793862210005,53505.05001
2024-09-17,21:53:37.000,261,11061366,2725,0,1726610016,13219.712260289998,36406.51687053,53505.07795848
2024-09-17,21:53:38.000,261,11061394,3045,0,1726610017,13219.698787669993,27177.330631949997,53505.02206152
2024-09-17,21:53:39.000,261,11061319,3245,0,1726610018,13219.712260289998,33637.58336088,53505.07097136
2024-09-17,21:53:40.000,261,11061385,3525,0,1726610019,13219.718996599993,24869.875466879996,53505.10590696001
2024-09-17,21:53:41.000,261,11061429,3525,0,1726610020,13219.685315049988,29945.848242930006,53505.112894080004
2024-09-17,21:53:42.000,261,11061369,3165,0,1726610021,13219.692051359998,26715.563273039996,53505.161803920004
2024-09-17,21:53:43.000,261,11061195,3405,0,1726610022,13219.766150769989,30407.03757318,53505.12686832001
2024-09-17,21:53:44.000,261,11061452,2525,0,1726610023,13219.820041249994,29483.989245329998,53505.231675120005
2024-09-17,21:53:45.000,261,11061409,2965,0,1726610024,13219.813304939998,25792.218881730005,53505.231675120005
2024-09-17,21:53:46.000,261,11061397,3444,0,1726610025,13219.921085899994,28560.588460979998,53505.231675120005
2024-09-17,21:53:47.000,261,11061395,3405,0,1726610026,13220.04907578999,28098.694217729993,53505.27359784001
2024-09-17,21:53:48.000,261,11061417,3245,0,1726610027,13220.042339479995,32251.4706342,53505.32250768001
2024-09-17,21:53:49.000,261,11061378,2844,0,1726610028,13220.022130549994,25329.591528959994,53505.39237888001
2024-09-17,21:53:50.000,261,11061469,3405,0,1726610029,13219.941294829994,31328.076898979998,53505.34346904001
2024-09-17,21:53:51.000,261,11061373,3444,0,1726610030,13219.826777559989,28097.763732570005,53505.399366000005
2024-09-17,21:53:52.000,261,11061416,2925,0,1726610031,13219.745941839989,28097.524062149998,53505.399366000005
2024-09-17,21:53:53.000,261,11061379,3245,0,1726610032,13219.570797779998,27174.355899090006,53505.34346904001
2024-09-17,21:53:54.000,261,11061411,3485,0,1726610033,13219.375444789992,32249.962120380005,53505.35744328
2024-09-17,21:53:55.000,261,11061409,3365,0,1726610034,13219.267663829996,26251.067900819995,53505.301546320006
2024-09-17,21:53:56.000,261,11061383,3405,0,1726610035,13219.085783459996,27173.679182609994,53505.40635312
2024-09-17,21:53:57.000,261,11061424,2685,0,1726610036,13218.89716678,31787.955091049997,53505.37840464
2024-09-17,21:53:58.000,261,11061443,3325,0,1726610037,13218.70855009999,30864.84332103,53505.4343016
2024-09-17,21:53:59.000,261,11061409,3165,0,1726610038,13218.513197109998,32249.003438700005,53505.39237888001
2024-09-17,21:54:00.000,261,11061396,2885,0,1726610039,13218.284162570002,29018.83125489,53505.44128872001
2024-09-17,21:54:01.000,261,11061407,3365,0,1726610040,13218.068600649996,28095.874565730002,53505.448275840004
2024-09-17,21:54:02.000,261,11061357,3325,0,1726610041,13217.886720279996,34094.40927966,53505.448275840004
2024-09-17,21:54:03.000,261,11061401,3325,0,1726610042,13217.6981036,29941.491880589994,53505.55308264
2024-09-17,21:54:04.000,261,11061331,3165,0,1726610043,13217.502750609994,29941.343848860008,53505.5041728
2024-09-17,21:54:05.000,261,11061351,3525,0,1726610044,13217.347815479989,30402.71645649,53505.47622432
2024-09-17,21:54:06.000,261,11061350,2885,0,1726610045,13217.152462489998,27634.191796379993,53505.53910840001
2024-09-17,21:54:07.000,261,11061416,3125,0,1726610046,13217.004263670002,27634.219992900005,53505.53212128
2024-09-17,21:54:08.000,261,11061345,3605,0,1726610047,13216.916691639992,32248.629834809995,53505.52513416
2024-09-17,21:54:09.000,261,11061384,2525,0,1726610048,13216.76175651,29480.154518609997,53505.51115992001
2024-09-17,21:54:10.000,261,11061461,3085,0,1726610049,13216.63376661999,30864.582503219994,53505.5041728
2024-09-17,21:54:11.000,261,11061446,3005,0,1726610050,13216.586612449995,28557.599629860008,53505.51115992001
2024-09-17,21:54:12.000,261,11061372,3125,0,1726610051,13216.55293089999,31787.778862799998,53505.62295384
2024-09-17,21:54:13.000,261,11061447,3405,0,1726610052,13216.49904042,30403.6821873,53505.58103112
2024-09-17,21:54:14.000,261,11061447,3245,0,1726610053,13216.49230410999,29019.63485571,53505.58801824001
2024-09-17,21:54:15.000,261,11061414,2925,0,1726610054,13216.55966721,31327.09002078,53505.59500536
2024-09-17,21:54:16.000,261,11061402,2644,0,1726610055,13216.59334875999,31788.688200570003,53505.60199248
2024-09-17,21:54:17.000,261,11061389,3365,0,1726610056,13216.687657099996,26713.089028410002,53505.70679928001
2024-09-17,21:54:18.000,261,11061430,3005,0,1726610057,13216.788701749996,30866.239048770003,53505.79064472
2024-09-17,21:54:19.000,261,11061476,2124,0,1726610058,13216.808910679996,31327.844277690005,53505.75570912001
2024-09-17,21:54:20.000,261,11061374,2844,0,1726610059,13216.903219020001,31789.449506610006,53505.81160608
2024-09-17,21:54:21.000,261,11061410,2885,0,1726610060,13216.883010090001,31328.04870246,53505.853528800006
2024-09-17,21:54:22.000,261,11061401,3685,0,1726610061,13216.835855919991,29482.262208479995,53505.91641288
2024-09-17,21:54:23.000,261,11061430,2965,0,1726610062,13216.755020199991,29943.641865240003,53505.90942576
2024-09-17,21:54:24.000,261,11061421,3285,0,1726610063,13216.65397554999,34096.52401866,53505.98628408
2024-09-17,21:54:25.000,261,11061453,3285,0,1726610064,13216.55293089999,26713.378042740005,53506.01423256001
2024-09-17,21:54:26.000,261,11061437,3405,0,1726610065,13216.43167731999,29020.494849569994,53506.06314240001
2024-09-17,21:54:27.000,261,11061411,3365,0,1726610066,13216.256533259999,26713.194765360007,53506.10506512
2024-09-17,21:54:28.000,261,11061452,3045,0,1726610067,13216.067916579988,27174.59556951,53506.16096208001
2024-09-17,21:54:29.000,261,11061405,3485,0,1726610068,13215.859090969992,30865.95708357,53506.16096208001
2024-09-17,21:54:30.000,261,11061378,3325,0,1726610069,13215.616583809991,32250.152446890002,53506.19589768
2024-09-17,21:54:31.000,261,11061440,2844,0,1726610070,13215.41449450999,27174.123277799998,53506.17493632
2024-09-17,21:54:32.000,261,11061406,2805,0,1726610071,13215.19219627999,33634.07289414,53506.24480752
2024-09-17,21:54:33.000,261,11061430,3045,0,1726610072,13214.996843289999,28558.184707649998,53506.22384616
2024-09-17,21:54:34.000,261,11061402,2965,0,1726610073,13214.740863509993,28558.093068960006,53506.20987192001
2024-09-17,21:54:35.000,261,11061466,2685,0,1726610074,13214.612873619997,28096.55833134,53506.25179464
2024-09-17,21:54:36.000,261,11061415,2965,0,1726610075,13214.451202179996,31788.039680610003,53506.18192344001
2024-09-17,21:54:37.000,261,11061414,2444,0,1726610076,13214.30300336,28096.38915222,53506.23083328001
2024-09-17,21:54:38.000,261,11061432,2885,0,1726610077,13214.23564025999,29019.31764486,53506.24480752
2024-09-17,21:54:39.000,261,11061465,3444,0,1726610078,13214.148068229995,23482.000457700007,53506.20987192001
2024-09-17,21:54:40.000,261,11061440,3045,0,1726610079,13214.16154085,26712.088051950006,53506.15397496
2024-09-17,21:54:41.000,261,11061348,2045,0,1726610080,13214.148068229995,26712.066904559993,53506.098078
2024-09-17,21:54:42.000,261,11061430,3125,0,1726610081,13214.15480453999,31787.842304970007,53506.15397496
2024-09-17,21:54:43.000,261,11061381,3405,0,1726610082,13214.16154085,30864.956107110003,53506.18192344001
2024-09-17,21:54:44.000,261,11061403,3005,0,1726610083,13214.228903949996,26250.588559979995,53506.32166584
2024-09-17,21:54:45.000,261,11061414,2965,0,1726610084,13214.24237657,27634.882611120003,53506.272756
2024-09-17,21:54:46.000,261,11061443,3205,0,1726610085,13214.329948599996,29480.521073369993,53506.30070448001
2024-09-17,21:54:47.000,261,11061466,2685,0,1726610086,13214.350157529996,34556.28942465001,53506.39153704
2024-09-17,21:54:48.000,261,11061450,2885,0,1726610087,13214.417520629991,28096.093088759997,53506.38454992
2024-09-17,21:54:49.000,261,11061440,2805,0,1726610088,13214.410784319996,30864.582503219994,53506.454421120005
2024-09-17,21:54:50.000,261,11061376,2764,0,1726610089,13214.370366459996,28557.388155959998,53506.5522408
2024-09-17,21:54:51.000,261,11061420,2805,0,1726610090,13214.377102769991,26711.538219809998,53506.691983200006
2024-09-17,21:54:52.000,261,11061462,3165,0,1726610091,13214.377102769991,28095.684239220005,53506.76185440001
2024-09-17,21:54:53.000,261,11061459,3485,0,1726610092,13214.309739669996,28556.979306420006,53506.8666612
2024-09-17,21:54:54.000,261,11061439,3405,0,1726610093,13214.249112879996,30402.56842476,53506.8666612
2024-09-17,21:54:55.000,261,11061334,2965,0,1726610094,13214.15480453999,26711.02363332,53506.89460968
2024-09-17,21:54:56.000,261,11061450,3005,0,1726610095,13214.047023579995,31325.243148719994,53506.957493760005
2024-09-17,21:54:57.000,261,11061423,3365,0,1726610096,13213.945978929994,25787.996452859996,53507.01339072
2024-09-17,21:54:58.000,261,11061402,3085,0,1726610097,13213.817989039999,27633.543276419994,53507.09024904
2024-09-17,21:54:59.000,261,11061424,3045,0,1726610098,13213.710208079989,32709.276382049997,53507.14614600001
2024-09-17,21:55:00.000,261,11061381,3485,0,1726610099,13213.649581289988,28556.3871795,53507.16710736001
2024-09-17,21:55:01.000,261,11061360,2805,0,1726610100,13213.582218189993,27172.02968619,53507.22300432
2024-09-17,21:55:02.000,261,11061460,2764,0,1726610101,13213.501382469993,31786.256250720005,53507.320824
2024-09-17,21:55:03.000,261,11061475,3325,0,1726610102,13213.400337819992,29940.540248039993,53507.33479824001
2024-09-17,21:55:04.000,261,11061383,2925,0,1726610103,13213.380128889992,29479.083050850008,53507.411656560005
2024-09-17,21:55:05.000,261,11061444,2525,0,1726610104,13213.353183649997,28556.23914777,53507.39768232
2024-09-17,21:55:06.000,261,11061460,2605,0,1726610105,13213.353183649997,30401.93400306,53507.52345048001
2024-09-17,21:55:07.000,261,11061270,2805,0,1726610106,13213.353183649997,34554.74566518,53507.60030880001
2024-09-17,21:55:08.000,261,11061437,3245,0,1726610107,13213.420546749992,28094.76785232,53507.67018000001
2024-09-17,21:55:09.000,261,11061417,3405,0,1726610108,13213.413810439997,27633.409342950006,53507.628257280005
2024-09-17,21:55:10.000,261,11061454,2925,0,1726610109,13213.460964609993,29479.15354215,53507.71210272
2024-09-17,21:55:11.000,261,11061402,2764,0,1726610110,13213.508118780002,31324.897741349996,53507.83787088001
2024-09-17,21:55:12.000,261,11061430,3165,0,1726610111,13213.602427119993,26249.228077890002,53507.85184512
2024-09-17,21:55:13.000,261,11061364,2805,0,1726610112,13213.676526529998,29479.216984319995,53507.844858000004
2024-09-17,21:55:14.000,261,11061484,2965,0,1726610113,13213.669790219988,34093.415352330005,53507.94267768
2024-09-17,21:55:15.000,261,11061363,3325,0,1726610114,13213.730417009989,31324.961183520005,53507.89376784
2024-09-17,21:55:16.000,261,11061379,3325,0,1726610115,13213.777571179999,26249.26332354,53507.9496648
2024-09-17,21:55:17.000,261,11061411,3405,0,1726610116,13213.750625939989,30402.124329569997,53507.99158752
2024-09-17,21:55:18.000,261,11061419,3365,0,1726610117,13213.737153319998,33170.74062837,53508.019536
2024-09-17,21:55:19.000,261,11061420,3325,0,1726610118,13213.730417009989,28095.120308819998,53508.09639432
2024-09-17,21:55:20.000,261,11061360,2844,0,1726610119,13213.649581289988,29479.47780213,53508.14530416001
2024-09-17,21:55:21.000,261,11061372,2605,0,1726610120,13213.548536640003,31325.200853939998,53508.201201120006
2024-09-17,21:55:22.000,261,11061407,3405,0,1726610121,13213.440755679992,24865.34992542,53508.20818824
2024-09-17,21:55:23.000,261,11061350,2885,0,1726610122,13213.299293169992,29941.033687140007,53508.2640852
2024-09-17,21:55:24.000,261,11061372,2685,0,1726610123,13213.198248519991,35016.87957885,53508.31299504001
2024-09-17,21:55:25.000,261,11061239,3245,0,1726610124,13213.05678600999,29479.752718200005,53508.34094352001
2024-09-17,21:55:26.000,261,11061408,2885,0,1726610125,13212.92205981,31325.539212179996,53508.34094352001
2024-09-17,21:55:27.000,261,11061427,2605,0,1726610126,13212.7805973,32709.790968539994,53508.35491776
2024-09-17,21:55:28.000,261,11061399,3285,0,1726610127,13212.598716929999,32248.446557429997,53508.368892000006
2024-09-17,21:55:29.000,261,11061249,3325,0,1726610128,13212.416836559998,32709.903754619998,53508.45972456001
2024-09-17,21:55:30.000,261,11061423,3205,0,1726610129,13212.187802020002,28557.092092499995,53508.45972456001
2024-09-17,21:55:31.000,261,11061391,3205,0,1726610130,13211.972240099996,28095.613747919997,53508.45972456001
2024-09-17,21:55:32.000,261,11061444,1965,0,1726610131,13211.84425021,27172.80509049,53508.52959576001
2024-09-17,21:55:33.000,261,11061398,3005,0,1726610132,13211.55458887999,22558.543280309997,53508.52260864
2024-09-17,21:55:34.000,261,11061424,2885,0,1726610133,13211.359235889999,26249.925941759997,53508.62741544001
2024-09-17,21:55:35.000,261,11061363,3444,0,1726610134,13211.130201350003,24865.624841490004,53508.62042832
2024-09-17,21:55:36.000,261,11061440,2844,0,1726610135,13210.941584669992,25788.482842829995,53508.634402560005
2024-09-17,21:55:37.000,261,11061419,3525,0,1726610136,13210.672132269996,29479.95009384,53508.59946696
2024-09-17,21:55:38.000,261,11061396,2045,0,1726610137,13210.44309773,29479.893700800007,53508.54357
2024-09-17,21:55:39.000,261,11061259,3365,0,1726610138,13210.19385425999,29941.28040669,53508.6134412
2024-09-17,21:55:40.000,261,11061384,2644,0,1726610139,13209.951347099988,31325.560359569994,53508.59946696
2024-09-17,21:55:41.000,261,11061376,3125,0,1726610140,13209.634740529997,30863.990376300004,53508.66235104
2024-09-17,21:55:42.000,261,11061413,3605,0,1726610141,13209.30466134,31786.855426769995,53508.64138968
2024-09-17,21:55:43.000,261,11061384,2764,0,1726610142,13208.967845839994,27633.980322479998,53508.66235104
2024-09-17,21:55:44.000,261,11061443,3685,0,1726610143,13208.657975579998,29018.217980579997,53508.66933816
2024-09-17,21:55:45.000,261,11061386,3085,0,1726610144,13208.287478530001,27633.867536399994,53508.683312400004
2024-09-17,21:55:46.000,261,11061418,3005,0,1726610145,13208.031498749995,26711.05182984,53508.64837680001
2024-09-17,21:55:47.000,261,11061356,2725,0,1726610146,13207.77551896999,36401.046745650005,53508.683312400004
2024-09-17,21:55:48.000,261,11061418,2685,0,1726610147,13207.586902289993,31325.32068915,53508.66933816
2024-09-17,21:55:49.000,261,11061396,3005,0,1726610148,13207.378076679997,30863.976278040005,53508.62741544001
2024-09-17,21:55:50.000,261,11061384,2725,0,1726610149,13207.162514759992,32248.305574829996,53508.55754424001
2024-09-17,21:55:51.000,261,11061397,3285,0,1726610150,13207.00757963,31786.989360239997,53508.57151848
2024-09-17,21:55:52.000,261,11061431,3325,0,1726610151,13206.88632605,32248.41131178,53508.59946696
2024-09-17,21:55:53.000,261,11061405,3405,0,1726610152,13206.80549033,26249.813155680007,53508.59247984
2024-09-17,21:55:54.000,261,11061390,2925,0,1726610153,13206.72465461,30864.18775194,53508.45972456001
2024-09-17,21:55:55.000,261,11061428,2925,0,1726610154,13206.711181989995,31325.602654350005,53508.50863440001
2024-09-17,21:55:56.000,261,11061345,3485,0,1726610155,13206.690973059995,29018.535191429997,53508.4736988
2024-09-17,21:55:57.000,261,11061433,3685,0,1726610156,13206.731390919995,28095.73358313,53508.417801840005
2024-09-17,21:55:58.000,261,11061403,3405,0,1726610157,13206.74486354,28095.832270950006,53508.49466016
2024-09-17,21:55:59.000,261,11061434,2685,0,1726610158,13206.751599849995,28557.282419010007,53508.48068592001
2024-09-17,21:56:00.000,261,11061470,2525,0,1726610159,13206.771808779995,30403.104158639995,53508.34094352001
2024-09-17,21:56:01.000,261,11061436,3005,0,1726610160,13206.79875401999,29018.859451409997,53508.347930640004
2024-09-17,21:56:02.000,261,11061389,3525,0,1726610161,13206.852644499995,30403.22399385,53508.38985336001
2024-09-17,21:56:03.000,261,11061466,2245,0,1726610162,13206.85938080999,33171.89668568999,53508.368892000006
2024-09-17,21:56:04.000,261,11061422,2965,0,1726610163,13206.852644499995,28557.571433339996,53508.37587912
2024-09-17,21:56:05.000,261,11061395,2405,0,1726610164,13206.872853429995,29941.971221429994,53508.31998216001
2024-09-17,21:56:06.000,261,11061396,3045,0,1726610165,13206.83917187999,30864.942008850005,53508.31299504001
2024-09-17,21:56:07.000,261,11061382,2764,0,1726610166,13206.88632605,28557.768808980007,53508.347930640004
2024-09-17,21:56:08.000,261,11061377,3325,0,1726610167,13206.98063438999,32249.285403899994,53508.30600792
2024-09-17,21:56:09.000,261,11061404,2925,0,1726610168,13206.96716177,31326.61067994,53508.41081472001
2024-09-17,21:56:10.000,261,11061372,3125,0,1726610169,13206.92674391,29480.91582465,53508.38286624
2024-09-17,21:56:11.000,261,11061406,3045,0,1726610170,13206.87958973999,28558.128314610003,53508.36190488001
2024-09-17,21:56:12.000,261,11061384,2965,0,1726610171,13206.83917187999,31788.286400159996,53508.27107232001
2024-09-17,21:56:13.000,261,11061347,3245,0,1726610172,13206.86611712,30404.112184230005,53508.38985336001
2024-09-17,21:56:14.000,261,11061368,2925,0,1726610173,13206.792017709995,25789.815128400005,53508.38985336001
2024-09-17,21:56:15.000,261,11061476,2725,0,1726610174,13206.771808779995,34095.83320392,53508.50863440001
2024-09-17,21:56:16.000,261,11061341,3325,0,1726610175,13206.731390919995,29020.163540459995,53508.49466016
2024-09-17,21:56:17.000,261,11061384,3005,0,1726610176,13206.731390919995,29020.26222828,53508.42478896
2024-09-17,21:56:18.000,261,11061419,3605,0,1726610177,13206.71791829999,33634.69321758,53508.48068592001
2024-09-17,21:56:19.000,261,11061389,3444,0,1726610178,13206.72465461,29943.247113959995,53508.44575032
2024-09-17,21:56:20.000,261,11061428,3005,0,1726610179,13206.731390919995,30866.231999640004,53508.50863440001
2024-09-17,21:56:21.000,261,11061350,2925,0,1726610180,13206.70444568,30866.309540069997,53508.54357
2024-09-17,21:56:22.000,261,11061361,3365,0,1726610181,13206.70444568,29482.107127619995,53508.50863440001
2024-09-17,21:56:23.000,261,11061383,3405,0,1726610182,13206.670764129994,27174.8986821,53508.54357
2024-09-17,21:56:24.000,261,11061444,2965,0,1726610183,13206.71791829999,29020.678126950006,53508.56453136
2024-09-17,21:56:25.000,261,11061417,3444,0,1726610184,13206.68423675,30404.943981570003,53508.65536392001
2024-09-17,21:56:26.000,261,11061392,2565,0,1726610185,13206.69770936999,27174.778846889996,53508.59247984
2024-09-17,21:56:27.000,261,11061402,3005,0,1726610186,13206.72465461,29481.966145020007,53508.585492720005
2024-09-17,21:56:28.000,261,11061374,2685,0,1726610187,13206.72465461,33173.38405212,53508.66933816
2024-09-17,21:56:29.000,261,11061406,3085,0,1726610188,13206.68423675,32250.34982253,53508.718248
2024-09-17,21:56:30.000,261,11061459,3405,0,1726610189,13206.70444568,30404.450542470004,53508.73920936
2024-09-17,21:56:31.000,261,11061394,2805,0,1726610190,13206.62360996,31327.139364689996,53508.78113208
2024-09-17,21:56:32.000,261,11061407,3285,0,1726610191,13206.64381889,28558.367985029996,53508.81606768001
2024-09-17,21:56:33.000,261,11061391,3365,0,1726610192,13206.68423675,26250.941016480007,53508.86497752001
2024-09-17,21:56:34.000,261,11061332,2844,0,1726610193,13206.731390919995,27173.636887829998,53508.91388736001
2024-09-17,21:56:35.000,261,11061365,3365,0,1726610194,13206.7852814,25789.173657570005,53508.96279720001
2024-09-17,21:56:36.000,261,11061368,2725,0,1726610195,13206.86611712,27634.74162852,53508.99074568001
2024-09-17,21:56:37.000,261,11061375,3444,0,1726610196,13206.92674391,29480.387139900005,53508.98375856001
2024-09-17,21:56:38.000,261,11061405,3285,0,1726610197,13207.041261179991,32248.862456100003,53509.05362976
2024-09-17,21:56:39.000,261,11061393,3165,0,1726610198,13207.108624280001,25327.265316060002,53509.07459112
2024-09-17,21:56:40.000,261,11061376,3125,0,1726610199,13207.256823099997,27634.332778979995,53509.22830776001
2024-09-17,21:56:41.000,261,11061392,2965,0,1726610200,13207.418494539997,36862.80705543001,53509.17939792001
2024-09-17,21:56:42.000,261,11061414,3005,0,1726610201,13207.674474319989,28095.56440401,53509.186385040004
2024-09-17,21:56:43.000,261,11061349,3325,0,1726610202,13207.930454099995,30402.58957215,53509.24926912001
2024-09-17,21:56:44.000,261,11061450,3005,0,1726610203,13208.172961259996,28095.472765319995,53509.305166080005
2024-09-17,21:56:45.000,261,11061369,3325,0,1726610204,13208.476095209997,27172.621813110003,53509.354075920004
2024-09-17,21:56:46.000,261,11061441,3365,0,1726610205,13208.752283919988,30864.04676934,53509.472856960005
2024-09-17,21:56:47.000,261,11061391,3444,0,1726610206,13209.109308349995,29018.394208829995,53509.43093424
2024-09-17,21:56:48.000,261,11061412,3125,0,1726610207,13209.48654171,31786.94706546,53509.56368952001
2024-09-17,21:56:49.000,261,11061366,2885,0,1726610208,13209.890720310003,26711.312647650004,53509.542728160006
2024-09-17,21:56:50.000,261,11061420,2764,0,1726610209,13210.32184415,32709.967196790007,53509.66849632
2024-09-17,21:56:51.000,261,11061414,2925,0,1726610210,13210.874221569997,31325.729538689993,53509.70343192001
2024-09-17,21:56:52.000,261,11061347,3005,0,1726610211,13211.271663859989,28095.775877909997,53509.81522584
2024-09-17,21:56:53.000,261,11061340,2764,0,1726610212,13211.810568659996,31787.313620219997,53509.975929600005
2024-09-17,21:56:54.000,261,11061393,2485,0,1726610213,13212.282110359993,34094.59255704,53510.06676216001
2024-09-17,21:56:55.000,261,11061341,2685,0,1726610214,13212.746915749995,30403.273337759994,53510.12964624
2024-09-17,21:56:56.000,261,11061350,2525,0,1726610215,13213.225193760001,30403.37202558,53510.27637576
2024-09-17,21:56:57.000,261,11061369,2725,0,1726610216,13213.622636049993,29480.633859449998,53510.41611816
2024-09-17,21:56:58.000,261,11061429,2764,0,1726610217,13214.047023579995,32710.749650219994,53510.55586056
2024-09-17,21:56:59.000,261,11061469,2725,0,1726610218,13214.471411109997,31787.92689453,53510.68162872
2024-09-17,21:57:00.000,261,11061432,2245,0,1726610219,13214.841908159993,29019.45862746,53510.78643552001
2024-09-17,21:57:01.000,261,11061347,2844,0,1726610220,13215.286504619995,29942.295481409994,53510.989062
2024-09-17,21:57:02.000,261,11061357,4004,0,1726610221,13215.636792739992,26250.828230400002,53511.149765760005
2024-09-17,21:57:03.000,261,11061415,2525,0,1726610222,13215.973608239998,26250.884623439997,53511.3034824
2024-09-17,21:57:04.000,261,11061369,2685,0,1726610223,13216.283478499994,30403.879562939997,53511.47816040001
2024-09-17,21:57:05.000,261,11061317,3645,0,1726610224,13216.57313982999,23943.767816609994,53511.5829672
2024-09-17,21:57:06.000,261,11061369,2885,0,1726610225,13216.869537469996,30403.900710329995,53511.75065808
2024-09-17,21:57:07.000,261,11061365,3804,0,1726610226,13217.145726180002,25328.10416253,53511.918348960004
2024-09-17,21:57:08.000,261,11061384,3444,0,1726610227,13217.462332749994,27173.834263469995,53512.14892392001
2024-09-17,21:57:09.000,261,11061384,3205,0,1726610228,13217.71831253,29019.515020499995,53512.31661480001
2024-09-17,21:57:10.000,261,11061329,2644,0,1726610229,13217.866511349996,31788.159515820007,53512.54718976
2024-09-17,21:57:11.000,261,11061361,3645,0,1726610230,13218.034919099991,27635.129330669995,53512.70090640001
2024-09-17,21:57:12.000,261,11061417,3645,0,1726610231,13218.297635189992,29480.77484205,53512.896545760006
2024-09-17,21:57:13.000,261,11061357,2925,0,1726610232,13218.479515559993,26250.637903890005,53513.064236640006
2024-09-17,21:57:14.000,261,11061369,2885,0,1726610233,13218.620978069994,29480.5986138,53513.22494040001
2024-09-17,21:57:15.000,261,11061355,3285,0,1726610234,13218.79612213,27634.720481130003,53513.41359264
2024-09-17,21:57:16.000,261,11061352,3245,0,1726610235,13218.944320949995,24866.026641899996,53513.51141232
2024-09-17,21:57:17.000,261,11061386,3405,0,1726610236,13219.11946501,24865.920904950006,53513.7489744
2024-09-17,21:57:18.000,261,11061403,3645,0,1726610237,13219.20030073,32710.122277650007,53513.97256224001
2024-09-17,21:57:19.000,261,11061382,2245,0,1726610238,13219.314817999992,24865.645988880002,53514.133266
2024-09-17,21:57:20.000,261,11061400,3005,0,1726610239,13219.483225750002,29941.28040669,53514.25204704
2024-09-17,21:57:21.000,261,11061318,3125,0,1726610240,13219.577534089993,34093.98633186,53514.46166064
2024-09-17,21:57:22.000,261,11061365,3845,0,1726610241,13219.658369809993,26249.559387,53514.63633864
2024-09-17,21:57:23.000,261,11061357,3765,0,1726610242,13219.779623389994,29940.892704540005,53514.74813256
2024-09-17,21:57:24.000,261,11061374,3525,0,1726610243,13219.846986489989,27633.522129029996,53514.89486208
2024-09-17,21:57:25.000,261,11061405,3365,0,1726610244,13219.921085899994,28094.908834920003,53515.06255296
2024-09-17,21:57:26.000,261,11061388,3005,0,1726610245,13219.98844899999,26249.065947900002,53515.11844992001
2024-09-17,21:57:27.000,261,11061435,3085,0,1726610246,13220.07602103,27171.811163160004,53515.3210764
2024-09-17,21:57:28.000,261,11061365,3125,0,1726610247,13220.204010919995,34554.393208680005,53515.48876728
2024-09-17,21:57:29.000,261,11061368,3045,0,1726610248,13220.305055569996,22095.866583630006,53515.67043240001
2024-09-17,21:57:30.000,261,11061296,2885,0,1726610249,13220.419572840001,29939.99746503,53515.677419520005
2024-09-17,21:57:31.000,261,11061287,3485,0,1726610250,13220.480199630001,30401.363023529993,53515.88703312001
2024-09-17,21:57:32.000,261,11061225,2844,0,1726610251,13220.675552619992,25787.108262480004,53516.03376264001
2024-09-17,21:57:33.000,261,11061340,2885,0,1726610252,13220.803542510002,31324.07299314,53516.17350504001
2024-09-17,21:57:34.000,261,11061352,3005,0,1726610253,13220.864169299988,27632.66213517,53516.29228608001
2024-09-17,21:57:35.000,261,11061383,3444,0,1726610254,13221.005631809989,35938.15857507,53516.40408
2024-09-17,21:57:36.000,261,11061436,2925,0,1726610255,13221.16730324999,31323.854470110004,53516.52286104
2024-09-17,21:57:37.000,261,11061445,3605,0,1726610256,13221.281820519995,29016.617828069997,53516.6486292
2024-09-17,21:57:38.000,261,11061433,3525,0,1726610257,13221.37612886,31323.607750559997,53516.71151328
2024-09-17,21:57:39.000,261,11061320,2725,0,1726610258,13221.49064612999,31784.931014279995,53516.84426856001
2024-09-17,21:57:40.000,261,11061297,3285,0,1726610259,13221.611899709991,25325.009594460003,53516.98401096
2024-09-17,21:57:41.000,261,11061369,3525,0,1726610260,13221.679262810001,28093.386222839996,53517.13074048001
2024-09-17,21:57:42.000,261,11061381,3365,0,1726610261,13221.793780079992,27170.549368890002,53517.19362456
2024-09-17,21:57:43.000,261,11061342,2965,0,1726610262,13221.921769970002,32707.535246939995,53517.29144424
2024-09-17,21:57:44.000,261,11061405,3365,0,1726610263,13222.049759859998,30861.812195129998,53517.43817376
2024-09-17,21:57:45.000,261,11061372,3245,0,1726610264,13222.224903919989,28554.723584820007,53517.452148000004
2024-09-17,21:57:46.000,261,11061438,3005,0,1726610265,13222.359630119994,25786.19892471,53517.70368432
2024-09-17,21:57:47.000,261,11061430,3525,0,1726610266,13222.521301559995,29938.996488570003,53517.73163280001
2024-09-17,21:57:48.000,261,11061407,3325,0,1726610267,13222.682972999995,30400.404341849993,53517.85041384001
2024-09-17,21:57:49.000,261,11061340,2725,0,1726610268,13222.858117060001,31323.283490579997,53517.99015624
2024-09-17,21:57:50.000,261,11061331,3165,0,1726610269,13223.033261119992,25786.382202089997,53518.03207896
2024-09-17,21:57:51.000,261,11061413,3325,0,1726610270,13223.235350419993,30400.608766620004,53518.16483424001
2024-09-17,21:57:52.000,261,11061398,3685,0,1726610271,13223.410494479998,25325.129429670007,53518.33252512001
2024-09-17,21:57:53.000,261,11061428,2925,0,1726610272,13223.60584746999,24863.841411600006,53518.4652804
2024-09-17,21:57:54.000,261,11061353,3485,0,1726610273,13223.720364739995,26709.649052969995,53518.66790688001
2024-09-17,21:57:55.000,261,11061375,3444,0,1726610274,13223.83488201,29016.956186309995,53518.77271368
2024-09-17,21:57:56.000,261,11061419,3365,0,1726610275,13223.94939927999,26710.050853380002,53518.961365920004
2024-09-17,21:57:57.000,261,11061418,2605,0,1726610276,13223.99655345,29940.279430230003,53519.15700528
2024-09-17,21:57:58.000,261,11061391,3565,0,1726610277,13224.01676238,29940.490904129998,53519.31072192001
2024-09-17,21:57:59.000,261,11061331,3924,0,1726610278,13223.96960820999,29479.238131709993,53519.45046432
2024-09-17,21:58:00.000,261,11061325,2805,0,1726610279,13223.94939927999,30863.764804139995,53519.55527112001
2024-09-17,21:58:01.000,261,11061434,2365,0,1726610280,13223.821409389995,30863.842344570003,53519.73693624
2024-09-17,21:58:02.000,261,11061345,2844,0,1726610281,13223.659737949994,33632.6066751,53519.84873016
2024-09-17,21:58:03.000,261,11061381,3845,0,1726610282,13223.464384959989,29941.343848860008,53519.96052408001
2024-09-17,21:58:04.000,261,11061441,2764,0,1726610283,13223.235350419993,27172.83328701,53520.11424072
2024-09-17,21:58:05.000,261,11061404,2525,0,1726610284,13222.932216469992,29018.626830120003,53520.24699600001
2024-09-17,21:58:06.000,261,11061360,3205,0,1726610285,13222.703181929995,23942.90077362,53520.36577704001
2024-09-17,21:58:07.000,261,11061387,3804,0,1726610286,13222.379839049994,29941.449585809998,53520.491545200006
2024-09-17,21:58:08.000,261,11061401,3924,0,1726610287,13222.063232480003,27172.79804136,53520.603339119996
2024-09-17,21:58:09.000,261,11061288,3125,0,1726610288,13221.712944359992,29018.35191405,53520.68718456
2024-09-17,21:58:10.000,261,11061353,2805,0,1726610289,13221.382865169995,29018.309619270003,53520.76404288
2024-09-17,21:58:11.000,261,11061369,2725,0,1726610290,13220.971950259998,30402.39924564,53520.85487544
2024-09-17,21:58:12.000,261,11061365,3804,0,1726610291,13220.594716899992,32247.826233989996,53520.95968224
2024-09-17,21:58:13.000,261,11061365,2965,0,1726610292,13220.17032936999,29017.647001050005,53520.98763072001
2024-09-17,21:58:14.000,261,11061314,3285,0,1726610293,13219.779623389994,33170.22604188,53520.96666936001
2024-09-17,21:58:15.000,261,11061371,2885,0,1726610294,13219.442807890002,29478.554366099997,53521.07147616
2024-09-17,21:58:16.000,261,11061329,2725,0,1726610295,13219.13967394,27171.141495810007,53521.08545040001
2024-09-17,21:58:17.000,261,11061395,2925,0,1726610296,13218.802858439994,30400.749749220005,53521.07846328
2024-09-17,21:58:18.000,261,11061346,2365,0,1726610297,13218.452570319998,24402.017659649995,53521.06448904001
2024-09-17,21:58:19.000,261,11061149,3965,0,1726610298,13218.129227439997,31323.064967550003,53521.141347360004
2024-09-17,21:58:20.000,261,11061383,2685,0,1726610299,13217.846302419995,26247.303665400003,53521.23217992001
2024-09-17,21:58:21.000,261,11061387,2885,0,1726610300,13217.52969584999,29015.60980248,53521.19724432
2024-09-17,21:58:22.000,261,11061393,3645,0,1726610301,13217.273716069998,29938.319772090006,53521.30205112001
2024-09-17,21:58:23.000,261,11061450,2485,0,1726610302,13217.010999979997,31783.690367400006,53521.28807688
2024-09-17,21:58:24.000,261,11061361,3605,0,1726610303,13216.76175651,30860.797120410003,53521.32301248001
2024-09-17,21:58:25.000,261,11061421,2965,0,1726610304,13216.55293089999,25323.846488010007,53521.26711552
2024-09-17,21:58:26.000,261,11061349,3645,0,1726610305,13216.384523149994,25323.75484932,53521.26711552
2024-09-17,21:58:27.000,261,11061368,3405,0,1726610306,13216.189170159989,26246.598752399994,53521.274102639996
2024-09-17,21:58:28.000,261,11061404,2525,0,1726610307,13216.027498719988,31783.507090019993,53521.24615416
2024-09-17,21:58:29.000,261,11061387,3444,0,1726610308,13215.933190379998,27169.477901129998,53521.260128400005
2024-09-17,21:58:30.000,261,11061391,2965,0,1726610309,13215.798464179992,32706.428533529994,53521.295064
2024-09-17,21:58:31.000,261,11061380,3525,0,1726610310,13215.670474289996,28092.37819725,53521.211218560005
2024-09-17,21:58:32.000,261,11061374,2365,0,1726610311,13215.589638569996,33167.94212376,53521.260128400005
2024-09-17,21:58:33.000,261,11061341,3645,0,1726610312,13215.52227547,24401.263402740005,53521.21820568
2024-09-17,21:58:34.000,261,11061451,3685,0,1726610313,13215.38081296,24862.76994384,53521.26711552
2024-09-17,21:58:35.000,261,11061366,2525,0,1726610314,13215.347131409995,27169.957241969998,53521.19724432
2024-09-17,21:58:36.000,261,11061353,3005,0,1726610315,13215.25282306999,25785.909910379996,53521.20423144001
2024-09-17,21:58:37.000,261,11061348,3365,0,1726610316,13215.19893259,28554.519160049997,53521.211218560005
2024-09-17,21:58:38.000,261,11061239,2965,0,1726610317,13215.145042109994,26247.599728860005,53521.211218560005
2024-09-17,21:58:39.000,261,11061399,3205,0,1726610318,13215.084415319994,25324.86861186,53521.211218560005
2024-09-17,21:58:40.000,261,11061384,2565,0,1726610319,13215.064206389994,29939.151569430003,53521.13436024001
2024-09-17,21:58:41.000,261,11061407,2885,0,1726610320,13215.09115162999,28555.033746539993,53521.12737312
2024-09-17,21:58:42.000,261,11061440,3285,0,1726610321,13215.104624249994,32246.465751900003,53521.106411759996
2024-09-17,21:58:43.000,261,11061369,3605,0,1726610322,13215.13156948999,29939.419436369993,53521.14833448
2024-09-17,21:58:44.000,261,11061376,3005,0,1726610323,13215.1383058,33630.75275391,53521.17628296
2024-09-17,21:58:45.000,261,11061333,3645,0,1726610324,13215.145042109994,24402.363067020007,53521.043527680005
2024-09-17,21:58:46.000,261,11061316,2605,0,1726610325,13215.19219627999,26709.529217760006,53521.1902572
2024-09-17,21:58:47.000,261,11061345,4004,0,1726610326,13215.205668899995,31323.614799689996,53521.25314128001
2024-09-17,21:58:48.000,261,11061395,3565,0,1726610327,13215.21240520999,23940.842427659998,53521.2251928
2024-09-17,21:58:49.000,261,11061358,3245,0,1726610328,13215.205668899995,28093.618844130004,53521.23916704
2024-09-17,21:58:50.000,261,11061358,2245,0,1726610329,13215.165251039994,29016.26537157,53521.309038240004
2024-09-17,21:58:51.000,261,11061381,3045,0,1726610330,13215.064206389994,29939.130422040005,53521.2251928
2024-09-17,21:58:52.000,261,11061332,2485,0,1726610331,13214.996843289999,31784.599705169996,53521.32301248001
2024-09-17,21:58:53.000,261,11061393,2965,0,1726610332,13214.909271259989,26247.50809017,53521.35794808
2024-09-17,21:58:54.000,261,11061425,3725,0,1726610333,13214.734127199998,31323.001525379994,53521.37192232001
2024-09-17,21:58:55.000,261,11061360,3125,0,1726610334,13214.579192069992,31322.888739300004,53521.378909440005
2024-09-17,21:58:56.000,261,11061356,3285,0,1726610335,13214.370366459996,30861.382198199994,53521.33698672
2024-09-17,21:58:57.000,261,11061221,3765,0,1726610336,13214.17501346999,31784.099216939998,53521.34397384
2024-09-17,21:58:58.000,261,11061391,2925,0,1726610337,13213.97966048,30861.121380390003,53521.42083216001
2024-09-17,21:58:59.000,261,11061395,3804,0,1726610338,13213.797780109999,26247.0217002,53521.34397384
2024-09-17,21:59:00.000,261,11061387,2685,0,1726610339,13213.575481879998,30861.00859431,53521.427819280005
2024-09-17,21:59:01.000,261,11061410,2365,0,1726610340,13213.400337819992,26246.85252108,53521.309038240004
2024-09-17,21:59:02.000,261,11061367,2764,0,1726610341,13213.225193760001,32245.105269809996,53521.39987080001
2024-09-17,21:59:03.000,261,11061374,3285,0,1726610342,13213.164566970001,29937.91797168,53521.41384504
2024-09-17,21:59:04.000,261,11061389,3005,0,1726610343,13213.02310446,31322.106285870002,53521.378909440005
2024-09-17,21:59:05.000,261,11061330,2325,0,1726610344,13212.94226874,27169.322820269997,53521.39987080001
2024-09-17,21:59:06.000,261,11061380,3165,0,1726610345,13212.87490563999,31783.464795239997,53521.28807688
2024-09-17,21:59:07.000,261,11061340,2725,0,1726610346,13212.79406991999,28553.560478369996,53521.329999600006
2024-09-17,21:59:08.000,261,11061371,3685,0,1726610347,13212.847960399995,27169.245279840005,53521.309038240004
2024-09-17,21:59:09.000,261,11061323,2565,0,1726610348,13212.81427884999,32244.781009829996,53521.28807688
2024-09-17,21:59:10.000,261,11061385,2644,0,1726610349,13212.84122409,26246.337934590003,53521.28108976001
2024-09-17,21:59:11.000,261,11061379,2764,0,1726610350,13212.88164195,29014.96833165,53521.17628296
2024-09-17,21:59:12.000,261,11061337,3765,0,1726610351,13212.94226874,27630.646083989996,53521.106411759996
2024-09-17,21:59:13.000,261,11061426,2365,0,1726610352,13213.04331339,30860.592695640007,53521.11339888001
2024-09-17,21:59:14.000,261,11061436,2485,0,1726610353,13213.171303279996,30399.19894062,53521.092437520005
2024-09-17,21:59:15.000,261,11061402,3085,0,1726610354,13213.306029480002,29937.812234729994,53521.03654056001
2024-09-17,21:59:16.000,261,11061398,3365,0,1726610355,13213.407074130002,29015.052921209994,53521.00160496
2024-09-17,21:59:17.000,261,11061409,2885,0,1726610356,13213.541800329993,26708.055949589994,53520.96666936001
2024-09-17,21:59:18.000,261,11061375,3924,0,1726610357,13213.689999149989,30399.424512779995,53520.938720879996
2024-09-17,21:59:19.000,261,11061463,3965,0,1726610358,13213.838197969999,28553.891787479995,53520.938720879996
2024-09-17,21:59:20.000,261,11061394,3005,0,1726610359,13213.99986941,31322.416447590003,53520.924746640005
2024-09-17,21:59:21.000,261,11061422,2285,0,1726610360,13214.15480453999,32245.330841970004,53520.89679816001
2024-09-17,21:59:22.000,261,11061406,3245,0,1726610361,13214.269321809996,32245.429529789995,53521.00160496
2024-09-17,21:59:23.000,261,11061370,3365,0,1726610362,13214.417520629991,26247.134486280003,53520.86884968001
2024-09-17,21:59:24.000,261,11061401,3845,0,1726610363,13214.552246829997,27170.020684140007,53520.81993984001
2024-09-17,21:59:25.000,261,11061401,3045,0,1726610364,13214.612873619997,24401.615859240002,53520.83391408
2024-09-17,21:59:26.000,261,11061396,3165,0,1726610365,13214.740863509993,29015.863571160007,53520.826926960006
2024-09-17,21:59:27.000,261,11061437,2925,0,1726610366,13214.835171849998,29015.997504629995,53520.79199136
2024-09-17,21:59:28.000,261,11061420,2365,0,1726610367,13214.990106979989,30861.685310789995,53520.7360944
2024-09-17,21:59:29.000,261,11061437,3804,0,1726610368,13215.077679009999,28093.252289369993,53520.757055760005
2024-09-17,21:59:30.000,261,11061414,3325,0,1726610369,13215.17198734999,30861.805146,53520.78500424
2024-09-17,21:59:31.000,261,11061441,3765,0,1726610370,13215.31344985999,25324.925004899997,53520.6662232
2024-09-17,21:59:32.000,261,11061338,2365,0,1726610371,13215.407758199995,33630.49193610001,53520.638274720004
2024-09-17,21:59:33.000,261,11061388,2245,0,1726610372,13215.562693330001,28554.935058720002,53520.68019744001
2024-09-17,21:59:34.000,261,11061443,2925,0,1726610373,13215.751310009997,30862.09416033,53520.638274720004
2024-09-17,21:59:35.000,261,11061379,3125,0,1726610374,13215.879299899992,30400.6510614,53520.72910728001
2024-09-17,21:59:36.000,261,11061335,2925,0,1726610375,13216.014026099998,29939.398288979995,53520.79897848001
2024-09-17,21:59:37.000,261,11061363,2725,0,1726610376,13216.121807059993,32246.536243199997,53520.757055760005
2024-09-17,21:59:38.000,261,11061356,3205,0,1726610377,13216.24979694999,28555.188827399994,53520.71513304
2024-09-17,21:59:39.000,261,11061325,2965,0,1726610378,13216.384523149994,29016.681270240006,53520.757055760005
2024-09-17,21:59:40.000,261,11061442,2365,0,1726610379,13216.47209517999,28093.893760199993,53520.70115880001
2024-09-17,21:59:41.000,261,11061421,3125,0,1726610380,13216.566403519995,33169.5493254,53520.7360944
2024-09-17,21:59:42.000,261,11061325,2685,0,1726610381,13216.64050293,30400.97532138,53520.77801712001
2024-09-17,21:59:43.000,261,11061235,2644,0,1726610382,13216.72133865,28555.358006520008,53520.76404288
2024-09-17,21:59:44.000,261,11061375,3804,0,1726610383,13216.849328539996,28555.393252170004,53520.77801712001
2024-09-17,21:59:45.000,261,11061397,3605,0,1726610384,13216.943636880002,27632.478857790004,53520.875836800005
2024-09-17,21:59:46.000,261,11061325,3765,0,1726610385,13216.984054740002,27632.464759530005,53520.88981104
2024-09-17,21:59:47.000,261,11061355,3804,0,1726610386,13217.078363079992,28555.414399560002,53520.86186256
2024-09-17,21:59:48.000,261,11061392,2285,0,1726610387,13217.165935110002,31785.318716430003,53520.86884968001
2024-09-17,21:59:49.000,261,11061294,3325,0,1726610388,13217.206352970003,23941.089147210005,53520.90378528
2024-09-17,21:59:50.000,261,11061439,3045,0,1726610389,13217.253507139998,33169.535227140004,53520.91775952001
2024-09-17,21:59:51.000,261,11061489,2764,0,1726610390,13217.368024409989,31323.939059669996,53520.938720879996
2024-09-17,21:59:52.000,261,11061410,3325,0,1726610391,13217.442123819994,28555.322760869996,53521.12737312
2024-09-17,21:59:53.000,261,11061440,2725,0,1726610392,13217.516223229999,33631.04176824,53521.01557920001
2024-09-17,21:59:54.000,261,11061456,2405,0,1726610393,13217.664422049995,26248.269396210002,53521.07846328
2024-09-17,21:59:55.000,261,11061448,2205,0,1726610394,13217.77220300999,30862.376125530005,53521.18327008001
2024-09-17,21:59:56.000,261,11061423,3725,0,1726610395,13217.927138139996,29939.630910270003,53521.1902572
2024-09-17,21:59:57.000,261,11061379,2805,0,1726610396,13218.109018509997,30862.481862479995,53521.21820568
2024-09-17,21:59:58.000,261,11061430,2485,0,1726610397,13218.257217329992,26248.248248820004,53521.309038240004
2024-09-17,21:59:59.000,261,11061386,3565,0,1726610398,13218.466042939988,27171.099201029996,53521.35096096001
2024-09-17,22:00:00.000,261,11061393,2925,0,1726610399,13218.641186999994,32246.747717100006,53521.4348064
2024-09-17,22:00:01.000,261,11061373,2644,0,1726610400,13218.76917688999,30862.474813349996,53521.546600320005
2024-09-17,22:00:02.000,261,11061413,3804,0,1726610401,13218.944320949995,31323.826273590006,53521.5745488
2024-09-17,22:00:03.000,261,11061424,2485,0,1726610402,13219.045365599995,34553.758786980005,53521.70730408001
2024-09-17,22:00:04.000,261,11061396,2005,0,1726610403,13219.207037039996,27170.958218429994,53521.72826544
2024-09-17,22:00:05.000,261,11061471,3285,0,1726610404,13219.267663829996,31785.064947749997,53521.86102072
2024-09-17,22:00:06.000,261,11061455,3804,0,1726610405,13219.442807890002,29939.264355510008,53521.86800784
2024-09-17,22:00:07.000,261,11061418,2485,0,1726610406,13219.557325159993,30400.538275319996,53522.03569872
2024-09-17,22:00:08.000,261,11061443,2725,0,1726610407,13219.685315049988,29939.095176389994,53522.112557039996
2024-09-17,22:00:09.000,261,11061385,2885,0,1726610408,13219.692051359998,27170.366091510004,53522.22435096
2024-09-17,22:00:10.000,261,11061365,3565,0,1726610409,13219.712260289998,25786.064991239997,53522.266273680005
2024-09-17,22:00:11.000,261,11061443,2725,0,1726610410,13219.712260289998,27631.456733939995,53522.39902896
2024-09-17,22:00:12.000,261,11061365,2685,0,1726610411,13219.651633499998,29938.40436165,53522.45492592001
2024-09-17,22:00:13.000,261,11061407,3205,0,1726610412,13219.584270400002,31783.91593956,53522.54575848001
2024-09-17,22:00:14.000,261,11061462,2685,0,1726610413,13219.496698369992,34552.165683600004,53522.615629679996
2024-09-17,22:00:15.000,261,11061415,2925,0,1726610414,13219.375444789992,31322.014647179996,53522.67851376
2024-09-17,22:00:16.000,261,11061332,2525,0,1726610415,13219.247454899996,30399.072056279998,53522.74139784001
2024-09-17,22:00:17.000,261,11061393,2925,0,1726610416,13219.11946501,32244.484946369994,53522.80428192
2024-09-17,22:00:18.000,261,11061446,2285,0,1726610417,13218.9780025,29014.418499510008,53522.82524328
2024-09-17,22:00:19.000,261,11061391,2605,0,1726610418,13218.79612213,31782.661194419998,53522.92306296
2024-09-17,22:00:20.000,261,11061489,2844,0,1726610419,13218.634450689999,28552.686386250003,53522.92306296
2024-09-17,22:00:21.000,261,11061437,3245,0,1726610420,13218.526669729988,30398.09222721,53522.93005008001
2024-09-17,22:00:22.000,261,11061457,3005,0,1726610421,13218.472779249998,28552.319831490007,53523.01389552
2024-09-17,22:00:23.000,261,11061456,2725,0,1726610422,13218.412152459998,29936.486998289998,53523.041844
2024-09-17,22:00:24.000,261,11061464,2485,0,1726610423,13218.338053049993,32704.821331889994,53523.16761216001
2024-09-17,22:00:25.000,261,11061403,3085,0,1726610424,13218.284162570002,35473.24025505,53523.1815864
2024-09-17,22:00:26.000,261,11061430,2405,0,1726610425,13218.344789360002,29936.31781917,53523.223509120005
2024-09-17,22:00:27.000,261,11061410,3285,0,1726610426,13218.378470909993,34088.925056520005,53523.23748336
2024-09-17,22:00:28.000,261,11061358,3405,0,1726610427,13218.479515559993,34550.403401100004,53523.32831592
2024-09-17,22:00:29.000,261,11061367,3005,0,1726610428,13218.661395929994,27167.891846879997,53523.41216136001
2024-09-17,22:00:30.000,261,11061436,2325,0,1726610429,13218.79612213,26706.53333751,53523.41216136001
2024-09-17,22:00:31.000,261,11061401,3565,0,1726610430,13218.95105725999,34550.558481960004,53523.4960068
2024-09-17,22:00:32.000,261,11061386,2525,0,1726610431,13219.193564419991,29013.727684769998,53523.60081360001
2024-09-17,22:00:33.000,261,11061394,2605,0,1726610432,13219.456280509992,28091.017715160007,53523.775491600005
2024-09-17,22:00:34.000,261,11061428,3525,0,1726610433,13219.718996599993,26706.913990529996,53523.824401440004
2024-09-17,22:00:35.000,261,11061433,4125,0,1726610434,13219.97497638,26707.118415300007,53523.85234992
2024-09-17,22:00:36.000,261,11061416,2685,0,1726610435,13220.19053829999,29475.621928020002,53523.97811808
2024-09-17,22:00:37.000,261,11061456,3605,0,1726610436,13220.412836529991,32244.329865509993,53524.05497640001
2024-09-17,22:00:38.000,261,11061445,2965,0,1726610437,13220.641871070002,28091.91295467,53524.15279608001
2024-09-17,22:00:39.000,261,11061391,2925,0,1726610438,13220.817015129993,28553.581625759994,53524.278564240005
2024-09-17,22:00:40.000,261,11061489,3005,0,1726610439,13221.032577049999,32706.50607396,53524.29253848
2024-09-17,22:00:41.000,261,11061370,2444,0,1726610440,13221.221193729994,28092.596720279995,53524.544074800004
2024-09-17,22:00:42.000,261,11061446,3444,0,1726610441,13221.41654672,36859.64199606,53524.62093312
2024-09-17,22:00:43.000,261,11061470,2405,0,1726610442,13221.659053880001,27631.590667409997,53524.81657248
2024-09-17,22:00:44.000,261,11061489,2844,0,1726610443,13221.854406869992,30400.263359250006,53524.89343080001
2024-09-17,22:00:45.000,261,11061455,2844,0,1726610444,13222.063232480003,31323.184802760006,53525.08907016001
2024-09-17,22:00:46.000,261,11061427,3125,0,1726610445,13222.231640229998,26709.233154300004,53525.2427868
2024-09-17,22:00:47.000,261,11061452,2925,0,1726610446,13222.36636642999,26709.402333420003,53525.34759360001
2024-09-17,22:00:48.000,261,11061460,3325,0,1726610447,13222.440465839994,31323.713487510002,53525.51528448001
2024-09-17,22:00:49.000,261,11061413,2764,0,1726610448,13222.59540097,29016.716515890002,53525.68297536001
2024-09-17,22:00:50.000,261,11061417,3924,0,1726610449,13222.67623669,27632.577545609995,53525.81573064
2024-09-17,22:00:51.000,261,11061406,3285,0,1726610450,13222.743599789996,26709.860526870005,53525.94848592001
2024-09-17,22:00:52.000,261,11061433,3645,0,1726610451,13222.810962889991,29016.984382830007,53526.11617680001
2024-09-17,22:00:53.000,261,11061446,2405,0,1726610452,13222.858117060001,30862.672188990007,53526.241944960006
2024-09-17,22:00:54.000,261,11061388,2685,0,1726610453,13222.918743850001,28094.13343062,53526.458545680005
2024-09-17,22:00:55.000,261,11061419,2885,0,1726610454,13222.965898019997,27632.640987780003,53526.6052752
2024-09-17,22:00:56.000,261,11061412,3444,0,1726610455,13222.945689089996,31785.33986382,53526.73803048001
2024-09-17,22:00:57.000,261,11061411,2444,0,1726610456,13222.932216469992,27632.485906920003,53526.97559256
2024-09-17,22:00:58.000,261,11061462,3125,0,1726610457,13222.905271229996,25786.68531468,53527.07341224001
2024-09-17,22:00:59.000,261,11061283,3924,0,1726610458,13222.83790813,30862.143504239997,53527.27603872
2024-09-17,22:01:00.000,261,11061406,3325,0,1726610459,13222.77728134,31323.516111870005,53527.40180688
2024-09-17,22:01:01.000,261,11061404,3565,0,1726610460,13222.65602776,32246.1837867,53527.583472000006
2024-09-17,22:01:02.000,261,11061359,3885,0,1726610461,13222.58866465999,29016.194880270006,53527.79308560001
2024-09-17,22:01:03.000,261,11061363,2885,0,1726610462,13222.47414739,28093.1888472,53527.90487952
2024-09-17,22:01:04.000,261,11061367,2844,0,1726610463,13222.420256909994,26247.416451480007,53528.04462192
2024-09-17,22:01:05.000,261,11061407,2925,0,1726610464,13222.319212259994,27170.09822457,53528.17039008
2024-09-17,22:01:06.000,261,11061342,2725,0,1726610465,13222.218167609994,28554.194900069997,53528.32410672001
2024-09-17,22:01:07.000,261,11061404,2485,0,1726610466,13222.130595579998,27169.79511198,53528.41493928001
2024-09-17,22:01:08.000,261,11061355,3725,0,1726610467,13222.117122959993,31783.838399130007,53528.568655920004
2024-09-17,22:01:09.000,261,11061386,2365,0,1726610468,13222.110386649998,29938.108298189996,53528.736346800004
2024-09-17,22:01:10.000,261,11061467,3965,0,1726610469,13222.103650339988,29015.179805549997,53528.904037680004
2024-09-17,22:01:11.000,261,11061360,2485,0,1726610470,13222.083441409988,30399.382218,53528.94596040001
2024-09-17,22:01:12.000,261,11061418,2605,0,1726610471,13222.090177719998,27630.787066589997,53528.98788312
2024-09-17,22:01:13.000,261,11061415,3924,0,1726610472,13222.123859269988,32244.823304610007,53529.18352248001
2024-09-17,22:01:14.000,261,11061340,2485,0,1726610473,13222.144068199988,27169.28757462,53529.35121336001
2024-09-17,22:01:15.000,261,11061325,3045,0,1726610474,13222.231640229998,29476.305693629998,53529.44903304001
2024-09-17,22:01:16.000,261,11061358,3325,0,1726610475,13222.245112849989,32706.18181398,53529.51890424001
2024-09-17,22:01:17.000,261,11061381,3045,0,1726610476,13222.312475949999,29014.82029992,53529.574801200004
2024-09-17,22:01:18.000,261,11061327,3965,0,1726610477,13222.39331167,31321.774976760003,53529.70755648001
2024-09-17,22:01:19.000,261,11061337,2685,0,1726610478,13222.46741107999,34551.55945842,53529.77044056
2024-09-17,22:01:20.000,261,11061333,3125,0,1726610479,13222.501092629995,28091.680333380005,53529.8193504
2024-09-17,22:01:21.000,261,11061385,3965,0,1726610480,13222.59540097,32244.358062030005,53529.91717008
2024-09-17,22:01:22.000,261,11061353,3005,0,1726610481,13222.642555139995,29937.184862160007,53530.01498976
2024-09-17,22:01:23.000,261,11061345,3045,0,1726610482,13222.70991823999,32705.441655329996,53530.11979656001
2024-09-17,22:01:24.000,261,11061301,2365,0,1726610483,13222.804226579996,29936.860602179993,53530.21062912001
2024-09-17,22:01:25.000,261,11061406,3085,0,1726610484,13222.891798609991,31321.00662159,53530.3433844
2024-09-17,22:01:26.000,261,11061340,2405,0,1726610485,13222.952425399992,28552.326880620007,53530.37832000001
2024-09-17,22:01:27.000,261,11061373,3885,0,1726610486,13223.053470049992,26706.519239250003,53530.49011392
2024-09-17,22:01:28.000,261,11061445,3725,0,1726610487,13223.141042080002,31781.878740989996,53530.55998512
2024-09-17,22:01:29.000,261,11061402,2205,0,1726610488,13223.302713519988,28090.531325189993,53530.60889496
2024-09-17,22:01:30.000,261,11061461,2885,0,1726610489,13223.430703409998,32243.13151341,53530.6578048
2024-09-17,22:01:31.000,261,11061388,2644,0,1726610490,13223.525011749989,27629.024784089997,53530.88837976001
2024-09-17,22:01:32.000,261,11061457,3085,0,1726610491,13223.720364739995,31781.744807519994,53531.02113504
2024-09-17,22:01:33.000,261,11061419,3804,0,1726610492,13223.922454039996,33627.39736803,53531.0420964
2024-09-17,22:01:34.000,261,11061449,2844,0,1726610493,13224.239060610002,34088.79817218,53531.19581304001
2024-09-17,22:01:35.000,261,11061393,3685,0,1726610494,13224.535458249993,29936.113394400003,53531.30760696
2024-09-17,22:01:36.000,261,11061377,3765,0,1726610495,13224.703865999989,27629.243307120007,53531.39145240001
2024-09-17,22:01:37.000,261,11061403,2965,0,1726610496,13224.94637315999,31320.54137901,53531.53119480001
2024-09-17,22:01:38.000,261,11061402,2485,0,1726610497,13225.16867138999,31320.583673789995,53531.69888568001
2024-09-17,22:01:39.000,261,11061402,3205,0,1726610498,13225.370760689992,31320.752852909995,53531.79670536001
2024-09-17,22:01:40.000,261,11061430,2365,0,1726610499,13225.586322609997,32705.194935780004,53531.90849928
2024-09-17,22:01:41.000,261,11061427,3165,0,1726610500,13225.788411909998,29936.902896960004,53532.041254560005
2024-09-17,22:01:42.000,261,11061418,3245,0,1726610501,13226.06460061999,29014.214074739997,53532.208945440005
2024-09-17,22:01:43.000,261,11061314,2405,0,1726610502,13226.320580399995,27630.209037930006,53532.4045848
2024-09-17,22:01:44.000,261,11061208,2605,0,1726610503,13226.549614939991,29014.587678630007,53532.46048176
2024-09-17,22:01:45.000,261,11061407,3804,0,1726610504,13226.798858410002,33167.406389879994,53532.63515976001
2024-09-17,22:01:46.000,261,11061403,3005,0,1726610505,13227.007684019998,29937.643055609995,53532.67708248
2024-09-17,22:01:47.000,261,11061408,2725,0,1726610506,13227.24345486999,28553.419495769995,53532.85176048001
2024-09-17,22:01:48.000,261,11061447,3005,0,1726610507,13227.51290727,32706.18886311,53532.97752864
2024-09-17,22:01:49.000,261,11061376,2045,0,1726610508,13227.667842399991,29476.29159537,53533.12425816
2024-09-17,22:01:50.000,261,11061277,3205,0,1726610509,13227.869931699992,29014.926036870005,53533.19412936
2024-09-17,22:01:51.000,261,11061412,2925,0,1726610510,13228.051812069993,30860.642039550003,53533.43867856
2024-09-17,22:01:52.000,261,11061390,2245,0,1726610511,13228.220219819988,32244.74576418,53533.57842096
2024-09-17,22:01:53.000,261,11061388,2444,0,1726610512,13228.354946019994,29014.785054270003,53533.64829216
2024-09-17,22:01:54.000,261,11061341,2844,0,1726610513,13228.46272697999,33628.77194838,53533.84393152
2024-09-17,22:01:55.000,261,11061308,2485,0,1726610514,13228.557035319995,27168.871675949995,53534.004635280005
2024-09-17,22:01:56.000,261,11061356,2444,0,1726610515,13228.60418948999,28552.86966363,53534.13739056
2024-09-17,22:01:57.000,261,11061350,2525,0,1726610516,13228.617662109995,25322.9512485,53534.2561716
2024-09-17,22:01:58.000,261,11061350,2565,0,1726610517,13228.64460734999,30859.71155439,53534.34700416
2024-09-17,22:01:59.000,261,11061290,2565,0,1726610518,13228.64460734999,34089.418495620004,53534.5356564
2024-09-17,22:02:00.000,261,11061314,2644,0,1726610519,13228.678288899995,27629.532321449995,53534.54963064001
2024-09-17,22:02:01.000,261,11061326,2285,0,1726610520,13228.658079969995,30397.76796723,53534.73129576
2024-09-17,22:02:02.000,261,11061283,3924,0,1726610521,13228.637871039995,30859.027788780004,53534.891999520005
2024-09-17,22:02:03.000,261,11061276,3565,0,1726610522,13228.66481627999,31781.68841448,53534.99680632
2024-09-17,22:02:04.000,261,11061347,2805,0,1726610523,13228.6109258,29474.51521461,53535.059690400005
2024-09-17,22:02:05.000,261,11061343,2965,0,1726610524,13228.55029901,23014.720679129998,53535.108600240004
2024-09-17,22:02:06.000,261,11061341,3045,0,1726610525,13228.53009008,26705.821375379994,53535.25532976
2024-09-17,22:02:07.000,261,11061411,3965,0,1726610526,13228.44251804999,31319.688434280004,53535.346162320006
2024-09-17,22:02:08.000,261,11061483,3645,0,1726610527,13228.395363879994,29012.536381800004,53535.38109792
2024-09-17,22:02:09.000,261,11061419,3845,0,1726610528,13228.375154949994,29012.472939629995,53535.395072160005
2024-09-17,22:02:10.000,261,11061427,3045,0,1726610529,13228.301055539989,23936.99360268,53535.5487888
2024-09-17,22:02:11.000,261,11061428,2644,0,1726610530,13228.280846609989,28089.50215221,53535.55577592001
2024-09-17,22:02:12.000,261,11061431,3565,0,1726610531,13228.247165059998,29473.619975099995,53535.59769864
2024-09-17,22:02:13.000,261,11061387,3645,0,1726610532,13228.226956129998,25782.35009973,53535.6885312
2024-09-17,22:02:14.000,261,11061379,3965,0,1726610533,13228.233692439993,28550.712629849993,53535.66756984
2024-09-17,22:02:15.000,261,11061328,2444,0,1726610534,13228.287582919998,29473.39440294,53535.71647968
2024-09-17,22:02:16.000,261,11061348,2725,0,1726610535,13228.301055539989,25782.117478440006,53535.74442816
2024-09-17,22:02:17.000,261,11061354,3405,0,1726610536,13228.415572809994,31780.193998920004,53535.730453920005
2024-09-17,22:02:18.000,261,11061314,2325,0,1726610537,13228.48967222,32241.503164380003,53535.77237664001
2024-09-17,22:02:19.000,261,11061320,2444,0,1726610538,13228.658079969995,25781.659284990004,53535.8632092
2024-09-17,22:02:20.000,261,11061322,3245,0,1726610539,13228.78606985999,30856.99763934,53535.82128648001
2024-09-17,22:02:21.000,261,11061320,2485,0,1726610540,13228.887114509991,29472.562605600004,53535.83526072
2024-09-17,22:02:22.000,261,11061339,2844,0,1726610541,13228.988159159991,27626.867750310004,53535.88417056
2024-09-17,22:02:23.000,261,11061370,3565,0,1726610542,13229.102676429997,31779.383348970005,53535.84224784001
2024-09-17,22:02:24.000,261,11061371,3165,0,1726610543,13229.217193700002,33624.859681229995,53535.91211904
2024-09-17,22:02:25.000,261,11061462,2565,0,1726610544,13229.298029420002,28088.113473599995,53535.968016000006
2024-09-17,22:02:26.000,261,11061366,2485,0,1726610545,13229.385601449998,27165.177931829996,53535.91910616001
2024-09-17,22:02:27.000,261,11061415,3005,0,1726610546,13229.419282999988,28549.295754720006,53535.98897736001
2024-09-17,22:02:28.000,261,11061406,2485,0,1726610547,13229.459700859989,33624.598863420004,53535.92609328
2024-09-17,22:02:29.000,261,11061358,3325,0,1726610548,13229.506855029998,31779.023843339994,53536.04487432
2024-09-17,22:02:30.000,261,11061400,3365,0,1726610549,13229.520327649989,28549.246410809996,53536.00993872001
2024-09-17,22:02:31.000,261,11061353,3165,0,1726610550,13229.513591339994,27626.45185164,53536.10077128
2024-09-17,22:02:32.000,261,11061384,2885,0,1726610551,13229.500118719989,33163.15576449,53536.142694
2024-09-17,22:02:33.000,261,11061304,3365,0,1726610552,13229.520327649989,24396.787205190005,53536.20557808001
2024-09-17,22:02:34.000,261,11061397,2844,0,1726610553,13229.459700859989,31778.981548559997,53536.2475008
2024-09-17,22:02:35.000,261,11061424,3525,0,1726610554,13229.466437169998,28088.06412969,53536.25448792001
2024-09-17,22:02:36.000,261,11061396,2485,0,1726610555,13229.439491929988,30856.447807200006,53536.36628184
2024-09-17,22:02:37.000,261,11061426,2605,0,1726610556,13229.439491929988,29010.80229582,53536.3872432
2024-09-17,22:02:38.000,261,11061391,3885,0,1726610557,13229.439491929988,32702.093318579995,53536.401217440005
2024-09-17,22:02:39.000,261,11061372,2405,0,1726610558,13229.405810379998,25781.24338632,53536.42916592
2024-09-17,22:02:40.000,261,11061371,2844,0,1726610559,13229.419282999988,27165.481044419997,53536.47807576
2024-09-17,22:02:41.000,261,11061365,3965,0,1726610560,13229.412546689993,27627.029880300004,53536.450127280004
2024-09-17,22:02:42.000,261,11061347,3125,0,1726610561,13229.378865139988,33625.28967816,53536.519998480006
2024-09-17,22:02:43.000,261,11061374,3365,0,1726610562,13229.405810379998,34548.28866210001,53536.61083104001
2024-09-17,22:02:44.000,261,11061385,2405,0,1726610563,13229.439491929988,29011.739830110004,53536.5968568
2024-09-17,22:02:45.000,261,11061407,3885,0,1726610564,13229.513591339994,30396.139618200003,53536.7016636
2024-09-17,22:02:46.000,261,11061412,3205,0,1726610565,13229.574218129994,27166.58775783,53536.736599200005
2024-09-17,22:02:47.000,261,11061401,2685,0,1726610566,13229.634844919994,29012.360153550006,53536.72262496
2024-09-17,22:02:48.000,261,11061418,2605,0,1726610567,13229.695471709994,31319.512206030005,53536.785509040004
2024-09-17,22:02:49.000,261,11061378,3444,0,1726610568,13229.80998898,29474.04997203,53536.79249616
2024-09-17,22:02:50.000,261,11061430,3165,0,1726610569,13229.917769939995,31319.695483410003,53536.834418880004
2024-09-17,22:02:51.000,261,11061382,2405,0,1726610570,13230.160277099996,29012.945231339996,53536.93922568
2024-09-17,22:02:52.000,261,11061460,3444,0,1726610571,13230.389311639992,26705.990554500007,53536.9811484
2024-09-17,22:02:53.000,261,11061387,4045,0,1726610572,13230.591400939993,30858.534349680005,53537.03005824
2024-09-17,22:02:54.000,261,11061412,3245,0,1726610573,13230.705918209998,28551.516230670008,53537.05800672
2024-09-17,22:02:55.000,261,11061418,2485,0,1726610574,13230.827171789999,30397.048955970007,53537.09294232001
2024-09-17,22:02:56.000,261,11061356,2285,0,1726610575,13231.02252477999,30397.027808579995,53537.12787792
2024-09-17,22:02:57.000,261,11061377,3005,0,1726610576,13231.177459909995,28551.42459198,53537.169800640004
2024-09-17,22:02:58.000,261,11061396,2325,0,1726610577,13231.372812900001,29474.155708980004,53537.27460744
2024-09-17,22:02:59.000,261,11061400,2764,0,1726610578,13231.541220649997,34549.60684941,53537.309543040006
2024-09-17,22:03:00.000,261,11061440,2405,0,1726610579,13231.763518879998,30396.893875110007,53537.358452880006
2024-09-17,22:03:01.000,261,11061405,3965,0,1726610580,13232.006026039999,29012.712610050003,53537.38640136
2024-09-17,22:03:02.000,261,11061395,3924,0,1726610581,13232.18790641,26705.666294520008,53537.37242712
2024-09-17,22:03:03.000,261,11061358,3245,0,1726610582,13232.437149879996,27628.453804560006,53537.38640136
2024-09-17,22:03:04.000,261,11061193,3245,0,1726610583,13232.699865969997,31319.709581670002,53537.477233920006
2024-09-17,22:03:05.000,261,11061379,2644,0,1726610584,13232.908691579993,31781.19497538,53537.46325968
2024-09-17,22:03:06.000,261,11061386,2525,0,1726610585,13233.151198739994,30396.9855138,53537.58204072
2024-09-17,22:03:07.000,261,11061390,3565,0,1726610586,13233.36002434999,31781.230221029997,53537.623963440004
2024-09-17,22:03:08.000,261,11061422,2565,0,1726610587,13233.5284321,27628.53134499,53537.68684752001
2024-09-17,22:03:09.000,261,11061393,3685,0,1726610588,13233.69010354,31781.328908850002,53537.80562856001
2024-09-17,22:03:10.000,261,11061337,2764,0,1726610589,13233.845038669991,29935.746839640007,53537.91742248
2024-09-17,22:03:11.000,261,11061450,2205,0,1726610590,13233.946083319992,29935.81733094,53538.008255040004
2024-09-17,22:03:12.000,261,11061437,3645,0,1726610591,13233.999973799997,31320.132529470007,53538.02222928001
2024-09-17,22:03:13.000,261,11061377,3565,0,1726610592,13234.134700000002,29013.255393059997,53538.15498456
2024-09-17,22:03:14.000,261,11061430,3405,0,1726610593,13234.154908930002,28551.91098195,53538.175945920004
2024-09-17,22:03:15.000,261,11061352,3365,0,1726610594,13234.208799409993,29013.516210870002,53538.23883000001
2024-09-17,22:03:16.000,261,11061418,2525,0,1726610595,13234.242480959998,30859.267459199997,53538.28075272
2024-09-17,22:03:17.000,261,11061419,3045,0,1726610596,13234.229008339993,32243.561510340005,53538.39953376
2024-09-17,22:03:18.000,261,11061416,3325,0,1726610597,13234.262689889998,29013.882765629998,53538.511327680004
2024-09-17,22:03:19.000,261,11061409,3205,0,1726610598,13234.323316679998,26706.956285310007,53538.630108720005
2024-09-17,22:03:20.000,261,11061395,3804,0,1726610599,13234.343525609998,25322.96534676,53538.66504432
2024-09-17,22:03:21.000,261,11061443,3885,0,1726610600,13234.397416089989,32244.231177690002,53538.81177384001
2024-09-17,22:03:22.000,261,11061428,2485,0,1726610601,13234.383943469998,27630.237234450004,53538.916580640005
2024-09-17,22:03:23.000,261,11061365,4004,0,1726610602,13234.350261919993,34551.6017532,53539.014400320004
2024-09-17,22:03:24.000,261,11061387,2925,0,1726610603,13234.377207159989,29476.242251460004,53539.11222
2024-09-17,22:03:25.000,261,11061431,2925,0,1726610604,13234.343525609998,27169.365115049994,53539.12619424001
2024-09-17,22:03:26.000,261,11061360,2725,0,1726610605,13234.323316679998,29476.60175709,53539.23100104
2024-09-17,22:03:27.000,261,11061401,3045,0,1726610606,13234.303107749998,35013.82025643,53539.251962400005
2024-09-17,22:03:28.000,261,11061341,3085,0,1726610607,13234.289635129993,28554.14555616,53539.419653280005
2024-09-17,22:03:29.000,261,11061394,3365,0,1726610608,13234.276162509988,31784.22610128,53539.53144720001
2024-09-17,22:03:30.000,261,11061418,2644,0,1726610609,13234.222272029998,27631.583618279998,53539.636254000005
2024-09-17,22:03:31.000,261,11061455,3205,0,1726610610,13234.195326790003,25785.987450810004,53539.73407368
2024-09-17,22:03:32.000,261,11061449,2925,0,1726610611,13234.020182729997,33630.132430469996,53539.852854720004
2024-09-17,22:03:33.000,261,11061436,3405,0,1726610612,13233.838302359996,32245.880674109998,53539.84586760001
2024-09-17,22:03:34.000,261,11061375,3645,0,1726610613,13233.656421989996,29938.820260320004,53539.90875168
2024-09-17,22:03:35.000,261,11061365,2925,0,1726610614,13233.42738745,27170.2462563,53539.98561000001
2024-09-17,22:03:36.000,261,11061363,3725,0,1726610615,13233.198352909989,29477.23617879,53540.13233952001
2024-09-17,22:03:37.000,261,11061443,3924,0,1726610616,13232.895218960002,29015.715539430006,53540.04849408
2024-09-17,22:03:38.000,261,11061427,2685,0,1726610617,13232.598821319996,26247.19087932,53540.090416800005
2024-09-17,22:03:39.000,261,11061422,2605,0,1726610618,13232.336105229995,31322.642019749997,53540.16028800001
2024-09-17,22:03:40.000,261,11061420,2565,0,1726610619,13231.945399249998,30861.064987349993,53540.17426224
2024-09-17,22:03:41.000,261,11061403,3005,0,1726610620,13231.655737920002,27631.012638750006,53540.29304328
2024-09-17,22:03:42.000,261,11061366,3525,0,1726610621,13231.372812900001,30399.424512779995,53540.31400464
2024-09-17,22:03:43.000,261,11061249,3804,0,1726610622,13231.13030574,32244.936090689996,53540.307017520005
2024-09-17,22:03:44.000,261,11061280,2365,0,1726610623,13230.82043547999,31322.049892830008,53540.39785008001
2024-09-17,22:03:45.000,261,11061423,2965,0,1726610624,13230.732863449994,28091.976396840008,53540.355927360004
2024-09-17,22:03:46.000,261,11061412,2444,0,1726610625,13230.692445589993,32705.913947039997,53540.46772128001
2024-09-17,22:03:47.000,261,11061355,3045,0,1726610626,13230.591400939993,31321.612846770004,53540.509644
2024-09-17,22:03:48.000,261,11061390,3485,0,1726610627,13230.564455699998,29014.531285589997,53540.49566976001
2024-09-17,22:03:49.000,261,11061367,2925,0,1726610628,13230.524037839998,28553.123432310007,53540.46073416
2024-09-17,22:03:50.000,261,11061412,3525,0,1726610629,13230.537510460003,28553.151628830004,53540.55855384
2024-09-17,22:03:51.000,261,11061412,2444,0,1726610630,13230.625082489998,22554.870683579997,53540.523618240004
2024-09-17,22:03:52.000,261,11061393,2685,0,1726610631,13230.739599759989,30398.909926289998,53540.50265688
2024-09-17,22:03:53.000,261,11061336,2605,0,1726610632,13230.827171789999,30860.486958690002,53540.593489440005
2024-09-17,22:03:54.000,261,11061462,2444,0,1726610633,13230.9686343,29015.010626429998,53540.642399280005
2024-09-17,22:03:55.000,261,11061360,2565,0,1726610634,13231.13030574,25323.994519739994,53540.60047656
2024-09-17,22:03:56.000,261,11061361,3725,0,1726610635,13231.298713489996,32245.443628049994,53540.60746368
2024-09-17,22:03:57.000,261,11061431,3085,0,1726610636,13231.473857550001,32707.14049566,53540.62143792
2024-09-17,22:03:58.000,261,11061454,3485,0,1726610637,13231.696155780002,28554.681290039996,53540.63541216001
2024-09-17,22:03:59.000,261,11061477,3885,0,1726610638,13231.898245079989,30400.62991401,53540.6493864
2024-09-17,22:04:00.000,261,11061439,3005,0,1726610639,13232.12727962,31323.755782289998,53540.7192576
2024-09-17,22:04:01.000,261,11061364,2725,0,1726610640,13232.396732019995,30862.60169769,53540.67034776
2024-09-17,22:04:02.000,261,11061396,2644,0,1726610641,13232.612293940001,26710.06495164,53540.74720608
2024-09-17,22:04:03.000,261,11061395,3725,0,1726610642,13232.895218960002,30863.06694027,53540.76816744
2024-09-17,22:04:04.000,261,11061470,1965,0,1726610643,13233.104044569998,34554.703370400006,53540.87297424001
2024-09-17,22:04:05.000,261,11061407,3565,0,1726610644,13233.333079109994,23942.068976280003,53540.928871200005
2024-09-17,22:04:06.000,261,11061441,2965,0,1726610645,13233.58232257999,32709.290480309995,53540.95681968
2024-09-17,22:04:07.000,261,11061393,3645,0,1726610646,13233.811357120001,25788.045796770006,53540.928871200005
2024-09-17,22:04:08.000,261,11061398,3325,0,1726610647,13234.074073210002,31325.17265742,53541.033678
2024-09-17,22:04:09.000,261,11061438,3525,0,1726610648,13234.343525609998,26249.481846569994,53541.033678
2024-09-17,22:04:10.000,261,11061374,2605,0,1726610649,13234.62645063,30863.821197180005,53541.04066512001
2024-09-17,22:04:11.000,261,11061404,2245,0,1726610650,13234.895903029996,27633.7970451,53541.13149768
2024-09-17,22:04:12.000,261,11061384,2405,0,1726610651,13235.124937569992,29018.119292760006,53541.18739464001
2024-09-17,22:04:13.000,261,11061404,3125,0,1726610652,13235.428071519993,26249.524141350004,53541.313162800005
2024-09-17,22:04:14.000,261,11061455,2885,0,1726610653,13235.69752391999,31325.18675568,53541.40399536001
2024-09-17,22:04:15.000,261,11061400,2444,0,1726610654,13235.973712629995,28095.26129142,53541.45290520001
2024-09-17,22:04:16.000,261,11061411,3645,0,1726610655,13236.216219789996,28556.640948180007,53541.43893096
2024-09-17,22:04:17.000,261,11061405,3365,0,1726610656,13236.526090049992,28556.70439035,53541.56469912
2024-09-17,22:04:18.000,261,11061399,4004,0,1726610657,13236.714706729988,29941.054834530005,53541.62059608001
2024-09-17,22:04:19.000,261,11061405,2885,0,1726610658,13236.98415913,28556.86652034,53541.69046728001
2024-09-17,22:04:20.000,261,11061439,3885,0,1726610659,13237.20645736,29018.387159699996,53541.77431272
2024-09-17,22:04:21.000,261,11061369,4004,0,1726610660,13237.395074039996,29018.457651000004,53541.8022612
2024-09-17,22:04:22.000,261,11061358,3285,0,1726610661,13237.529800240001,30864.258243239994,53541.935016480005
2024-09-17,22:04:23.000,261,11061427,3045,0,1726610662,13237.671262750002,31325.750686080006,53542.00488768001
2024-09-17,22:04:24.000,261,11061398,3485,0,1726610663,13237.779043709997,29018.704370549996,53542.10969448
2024-09-17,22:04:25.000,261,11061372,2805,0,1726610664,13237.866615739993,29480.253206430003,53542.09572024001
2024-09-17,22:04:26.000,261,11061368,2405,0,1726610665,13237.974396699989,32248.827210450007,53542.19353992001
2024-09-17,22:04:27.000,261,11061379,3045,0,1726610666,13238.028287179994,23481.725541630003,53542.1865528
2024-09-17,22:04:28.000,261,11061428,3165,0,1726610667,13238.055232419989,28096.128334409994,53542.20751416
2024-09-17,22:04:29.000,261,11061387,3605,0,1726610668,13238.035023489989,30864.8362719,53542.29135960001
2024-09-17,22:04:30.000,261,11061461,2605,0,1726610669,13238.082177659999,29480.563368150004,53542.34725656
2024-09-17,22:04:31.000,261,11061387,3845,0,1726610670,13238.122595519999,26250.602658239994,53542.486998960005
2024-09-17,22:04:32.000,261,11061446,3444,0,1726610671,13238.109122899994,28096.53013482,53542.49398608
2024-09-17,22:04:33.000,261,11061405,3045,0,1726610672,13238.122595519999,28096.593576989995,53542.54988304001
2024-09-17,22:04:34.000,261,11061437,3125,0,1726610673,13238.17648599999,29942.471709660007,53542.61276712
2024-09-17,22:04:35.000,261,11061448,3405,0,1726610674,13238.169749689994,30404.069889449995,53542.73154816
2024-09-17,22:04:36.000,261,11061336,3285,0,1726610675,13238.230376479994,27635.650966290006,53542.68263832
2024-09-17,22:04:37.000,261,11061405,2844,0,1726610676,13238.25732171999,26712.933947550002,53542.71757392001
2024-09-17,22:04:38.000,261,11061424,2325,0,1726610677,13238.30447589,32250.406215569994,53542.76648376001
2024-09-17,22:04:39.000,261,11061507,3924,0,1726610678,13238.37857529999,29020.59353739,53542.76648376001
2024-09-17,22:04:40.000,261,11061456,2565,0,1726610679,13238.39878422999,28559.249126280003,53542.87827768
2024-09-17,22:04:41.000,261,11061347,3205,0,1726610680,13238.46614733,30866.704291350004,53542.941161760005
2024-09-17,22:04:42.000,261,11061387,2725,0,1726610681,13238.52003780999,29021.05173084,53542.90622616
2024-09-17,22:04:43.000,261,11061429,3085,0,1726610682,13238.553719359996,29021.24205735,53542.941161760005
2024-09-17,22:04:44.000,261,11061429,3725,0,1726610683,13238.553719359996,30405.698238480007,53542.96911024
2024-09-17,22:04:45.000,261,11061409,3045,0,1726610684,13238.533510429996,25791.429379170004,53542.955136
2024-09-17,22:04:46.000,261,11061451,3005,0,1726610685,13238.52677412,33174.659944650004,53543.03199432001
2024-09-17,22:04:47.000,261,11061457,3565,0,1726610686,13238.50656519,27175.963100730005,53543.04596856
2024-09-17,22:04:48.000,261,11061478,2405,0,1726610687,13238.47961994999,31790.563269150007,53543.108852640005
2024-09-17,22:04:49.000,261,11061412,2365,0,1726610688,13238.42572947,25791.760688280003,53543.12981400001
2024-09-17,22:04:50.000,261,11061487,3125,0,1726610689,13238.331421129995,23484.47470233,53543.13680112
2024-09-17,22:04:51.000,261,11061469,3045,0,1726610690,13238.25732171999,26253.25313112,53543.21365944
2024-09-17,22:04:52.000,261,11061431,3965,0,1726610691,13238.149540759994,29944.80497169,53543.171736719996
2024-09-17,22:04:53.000,261,11061285,2805,0,1726610692,13238.001341939998,29021.939921219993,53543.171736719996
2024-09-17,22:04:54.000,261,11061246,3005,0,1726610693,13237.853143120003,30406.24807062,53543.171736719996
2024-09-17,22:04:55.000,261,11061351,3565,0,1726610694,13237.718416919997,28099.004379449994,53543.1647496
2024-09-17,22:04:56.000,261,11061420,2405,0,1726610695,13237.576954409997,28099.187656830007,53543.227633680006
2024-09-17,22:04:57.000,261,11061426,2245,0,1726610696,13237.395074039996,30406.367905830004,53543.12282688
2024-09-17,22:04:58.000,261,11061525,2885,0,1726610697,13237.253611529995,31329.310496730002,53543.14378824
2024-09-17,22:04:59.000,261,11061438,2525,0,1726610698,13237.11888532999,29945.058740370005,53543.13680112
2024-09-17,22:05:00.000,261,11061453,2885,0,1726610699,13236.97742281999,27637.850294849995,53543.08789128
2024-09-17,22:05:01.000,261,11061453,3804,0,1726610700,13236.862905549999,25792.197734340007,53543.0250072
2024-09-17,22:05:02.000,261,11061430,2725,0,1726610701,13236.755124589989,27638.11816179,53543.01802008
2024-09-17,22:05:03.000,261,11061446,3405,0,1726610702,13236.613662080003,28099.666997670007,53542.892251920006
2024-09-17,22:05:04.000,261,11061492,2565,0,1726610703,13236.573244220002,32714.36585391,53542.96212312001
2024-09-17,22:05:05.000,261,11061407,3005,0,1726610704,13236.512617430002,32714.52093477,53542.97609736
2024-09-17,22:05:06.000,261,11061447,3965,0,1726610705,13236.431781710002,28561.582388309995,53542.941161760005
2024-09-17,22:05:07.000,261,11061437,2925,0,1726610706,13236.350945990001,29023.187617229996,53542.88526480001
2024-09-17,22:05:08.000,261,11061341,2844,0,1726610707,13236.283582889992,27177.485712809997,53542.88526480001
2024-09-17,22:05:09.000,261,11061451,2925,0,1726610708,13236.270110270001,30407.805928350004,53542.871290560004
2024-09-17,22:05:10.000,261,11061385,3685,0,1726610709,13236.14885669,33176.64075018,53542.87827768
2024-09-17,22:05:11.000,261,11061427,3924,0,1726610710,13236.115175139996,32253.832092750003,53542.8503292
2024-09-17,22:05:12.000,261,11061413,2725,0,1726610711,13236.00065786999,28100.823054990004,53542.81539360001
2024-09-17,22:05:13.000,261,11061341,3885,0,1726610712,13235.993921559995,26255.043610139997,53542.81539360001
2024-09-17,22:05:14.000,261,11061419,3165,0,1726610713,13235.892876909995,30869.763613770003,53542.8503292
2024-09-17,22:05:15.000,261,11061404,2405,0,1726610714,13235.832250119995,28101.097971060008,53542.73154816
2024-09-17,22:05:16.000,261,11061383,3845,0,1726610715,13235.771623329994,33638.64073037999,53542.7105868
2024-09-17,22:05:17.000,261,11061390,3565,0,1726610716,13235.710996539994,27178.204724070005,53542.7105868
2024-09-17,22:05:18.000,261,11061372,2365,0,1726610717,13235.67731498999,29024.075807610003,53542.7105868
2024-09-17,22:05:19.000,261,11061378,2245,0,1726610718,13235.609951889994,31792.87538379,53542.68263832
2024-09-17,22:05:20.000,261,11061476,3125,0,1726610719,13235.603215579999,29485.589397839998,53542.71757392001
2024-09-17,22:05:21.000,261,11061413,2725,0,1726610720,13235.616688199989,25332.488721390007,53542.605780000005
2024-09-17,22:05:22.000,261,11061377,2885,0,1726610721,13235.589742959994,26255.445410550004,53542.62674136001
2024-09-17,22:05:23.000,261,11061440,2444,0,1726610722,13235.623424509999,28562.731396500007,53542.63372848
2024-09-17,22:05:24.000,261,11061438,2725,0,1726610723,13235.603215579999,29947.124135460006,53542.5708444
2024-09-17,22:05:25.000,261,11061439,3125,0,1726610724,13235.650369749994,31792.988169870005,53542.59180576
2024-09-17,22:05:26.000,261,11061382,3565,0,1726610725,13235.650369749994,25793.988213360004,53542.57783152001
2024-09-17,22:05:27.000,261,11061377,3645,0,1726610726,13235.616688199989,30870.073775490004,53542.52193456
2024-09-17,22:05:28.000,261,11061340,2605,0,1726610727,13235.630160819994,27639.936837329995,53542.535908800004
2024-09-17,22:05:29.000,261,11061391,3085,0,1726610728,13235.69752391999,29947.321511100003,53542.556870160006
2024-09-17,22:05:30.000,261,11061362,2325,0,1726610729,13235.771623329994,31331.74244658,53542.45206336
2024-09-17,22:05:31.000,261,11061344,2485,0,1726610730,13235.771623329994,27640.02142689,53542.45905048001
2024-09-17,22:05:32.000,261,11061372,2485,0,1726610731,13235.87940428999,28101.471574950003,53542.54988304001
2024-09-17,22:05:33.000,261,11061380,2285,0,1726610732,13236.034339419995,26717.085885120003,53542.54988304001
2024-09-17,22:05:34.000,261,11061392,3444,0,1726610733,13236.175801929996,27178.662917520007,53542.54289592
2024-09-17,22:05:35.000,261,11061294,2365,0,1726610734,13236.337473369997,29024.350723680007,53542.5708444
2024-09-17,22:05:36.000,261,11061392,2485,0,1726610735,13236.451990640002,28562.879428230008,53542.59879288001
2024-09-17,22:05:37.000,261,11061441,2844,0,1726610736,13236.681025179998,30870.137217659998,53542.5708444
2024-09-17,22:05:38.000,261,11061399,3205,0,1726610737,13236.842696619999,31792.88243292,53542.68962544
2024-09-17,22:05:39.000,261,11061418,2565,0,1726610738,13237.04478592,30869.96098941,53542.703599680004
2024-09-17,22:05:40.000,261,11061426,2605,0,1726610739,13237.273820459995,28562.463529560002,53542.69661256001
2024-09-17,22:05:41.000,261,11061405,2885,0,1726610740,13237.543272859992,31331.298351389996,53542.780458
2024-09-17,22:05:42.000,261,11061342,3365,0,1726610741,13237.812725260002,29946.940858079994,53542.7105868
2024-09-17,22:05:43.000,261,11061310,3365,0,1726610742,13238.048496109994,30869.671975079997,53542.85731632
2024-09-17,22:05:44.000,261,11061297,2844,0,1726610743,13238.27753064999,29946.665942010004,53542.9202004
2024-09-17,22:05:45.000,261,11061294,2405,0,1726610744,13238.533510429996,30408.00330399,53542.94814888
2024-09-17,22:05:46.000,261,11061418,2685,0,1726610745,13238.755808659997,27177.739481490004,53542.94814888
2024-09-17,22:05:47.000,261,11061425,3804,0,1726610746,13238.991579510002,22563.17455872,53543.03199432001
2024-09-17,22:05:48.000,261,11061477,4045,0,1726610747,13239.159987259998,34560.899555669996,53543.08789128
2024-09-17,22:05:49.000,261,11061412,2525,0,1726610748,13239.341867629999,29484.799895279997,53543.171736719996
2024-09-17,22:05:50.000,261,11061367,4085,0,1726610749,13239.54395693,28100.37191067,53543.18571096
2024-09-17,22:05:51.000,261,11061383,2925,0,1726610750,13239.84709088,26715.894582149995,53543.26256928
2024-09-17,22:05:52.000,261,11061376,3245,0,1726610751,13240.258005789998,29022.954995940003,53543.24160792
2024-09-17,22:05:53.000,261,11061434,3245,0,1726610752,13240.507249259994,28561.36386528,53543.36038896
2024-09-17,22:05:54.000,261,11061480,2565,0,1726610753,13240.689129629995,27176.96407719,53543.35340184
2024-09-17,22:05:55.000,261,11061455,3965,0,1726610754,13240.81711951999,27638.301439169998,53543.51410560001
2024-09-17,22:05:56.000,261,11061365,3045,0,1726610755,13240.98552727,30868.33968951,53543.46519576001
2024-09-17,22:05:57.000,261,11061392,2525,0,1726610756,13241.140462399992,29945.354803830007,53543.542054080004
2024-09-17,22:05:58.000,261,11061440,3485,0,1726610757,13241.281924909992,30868.170510390002,53543.5490412
2024-09-17,22:05:59.000,261,11061445,3285,0,1726610758,13241.403178489993,27637.9560318,53543.58397680001
2024-09-17,22:06:00.000,261,11061423,3045,0,1726610759,13241.524432069993,26714.942949599994,53543.69577072
2024-09-17,22:06:01.000,261,11061371,2844,0,1726610760,13241.75346660999,29483.48170797,53543.709744960004
2024-09-17,22:06:02.000,261,11061452,2325,0,1726610761,13241.92187436,32713.541105700002,53543.828526000005
2024-09-17,22:06:03.000,261,11061415,3725,0,1726610762,13242.05660055999,29944.826119079997,53543.90538432
2024-09-17,22:06:04.000,261,11061357,3645,0,1726610763,13242.191326759996,34559.23596099,53543.90538432
2024-09-17,22:06:05.000,261,11061404,2285,0,1726610764,13242.373207129996,29021.72139819,53543.85647448
2024-09-17,22:06:06.000,261,11061356,2525,0,1726610765,13242.507933330002,29944.46661345,53543.96826840001
2024-09-17,22:06:07.000,261,11061348,2365,0,1726610766,13242.689813700003,32713.07586312,53543.996216880005
2024-09-17,22:06:08.000,261,11061436,3325,0,1726610767,13242.885166689994,28559.982235799995,53544.03813960001
2024-09-17,22:06:09.000,261,11061420,3165,0,1726610768,13243.019892889999,34558.74957102,53544.045126720004
2024-09-17,22:06:10.000,261,11061389,3444,0,1726610769,13243.208509569995,34097.243029920006,53544.15692064001
2024-09-17,22:06:11.000,261,11061405,2925,0,1726610770,13243.39712624999,33635.83517664,53544.19884336
2024-09-17,22:06:12.000,261,11061346,2685,0,1726610771,13243.545325070001,28559.841253200007,53544.2477532
2024-09-17,22:06:13.000,261,11061395,3845,0,1726610772,13243.733941749997,26714.09000487,53544.26871456
2024-09-17,22:06:14.000,261,11061377,3965,0,1726610773,13243.902349499993,29944.248090420006,53544.331598640005
2024-09-17,22:06:15.000,261,11061339,3765,0,1726610774,13244.205483449994,28559.869449720005,53544.380508480004
2024-09-17,22:06:16.000,261,11061427,3085,0,1726610775,13244.34020965,26252.61166029,53544.52025088001
2024-09-17,22:06:17.000,261,11061350,2644,0,1726610776,13244.49514477999,29021.37599082,53544.54121224001
2024-09-17,22:06:18.000,261,11061390,2405,0,1726610777,13244.68376146,26252.639856809998,53544.41544408
2024-09-17,22:06:19.000,261,11061390,3565,0,1726610778,13244.926268620002,32713.005371820007,53544.47134104001
2024-09-17,22:06:20.000,261,11061390,2565,0,1726610779,13245.135094229998,25791.380035259994,53544.47832816
2024-09-17,22:06:21.000,261,11061454,3525,0,1726610780,13245.370865079989,27637.229971409994,53544.53422512
2024-09-17,22:06:22.000,261,11061321,3685,0,1726610781,13245.606635929995,25791.584460030004,53544.60409632
2024-09-17,22:06:23.000,261,11061365,4004,0,1726610782,13245.88282464,28098.990281189996,53544.5971092
2024-09-17,22:06:24.000,261,11061381,2764,0,1726610783,13246.132068109997,32252.1050559,53544.666980400005
2024-09-17,22:06:25.000,261,11061359,3965,0,1726610784,13246.408256819988,25330.550210639994,53544.56217360001
2024-09-17,22:06:26.000,261,11061392,2365,0,1726610785,13246.75180862999,27637.871442239993,53544.62505768
2024-09-17,22:06:27.000,261,11061425,2764,0,1726610786,13247.03473364999,29022.454507710005,53544.58313496
2024-09-17,22:06:28.000,261,11061354,2805,0,1726610787,13247.398494389992,27176.858340239996,53544.67396752
2024-09-17,22:06:29.000,261,11061382,2444,0,1726610788,13247.647737859988,34560.258084839996,53544.61108344001
2024-09-17,22:06:30.000,261,11061412,3205,0,1726610789,13247.97781705,29945.89053771,53544.5971092
2024-09-17,22:06:31.000,261,11061414,3285,0,1726610790,13248.24053314,29945.989225530007,53544.58313496
2024-09-17,22:06:32.000,261,11061454,3485,0,1726610791,13248.509985539997,29946.25004334,53544.5971092
2024-09-17,22:06:33.000,261,11061427,3804,0,1726610792,13248.799646869993,29946.327583770006,53544.64601904
2024-09-17,22:06:34.000,261,11061354,2165,0,1726610793,13249.062362959994,35483.94788352,53544.680954639996
2024-09-17,22:06:35.000,261,11061399,2885,0,1726610794,13249.325079049995,32253.832092750003,53544.74383872
2024-09-17,22:06:36.000,261,11061325,3965,0,1726610795,13249.587795139996,29023.77269502,53544.77877432001
2024-09-17,22:06:37.000,261,11061404,2444,0,1726610796,13249.756202889992,32254.128156210005,53544.82069704
2024-09-17,22:06:38.000,261,11061330,3565,0,1726610797,13249.924610640002,31792.762597709996,53544.81370992
2024-09-17,22:06:39.000,261,11061450,3325,0,1726610798,13249.991973739998,31331.43228486,53544.91851672
2024-09-17,22:06:40.000,261,11061414,2605,0,1726610799,13250.059336839993,31793.02341552,53544.93947808
2024-09-17,22:06:41.000,261,11061377,2885,0,1726610800,13250.072809459998,31331.58736572,53544.9814008
2024-09-17,22:06:42.000,261,11061382,3165,0,1726610801,13250.133436249998,29485.829068260005,53544.98838792
2024-09-17,22:06:43.000,261,11061319,4045,0,1726610802,13250.119963629993,28101.478624080002,53544.92550384001
2024-09-17,22:06:44.000,261,11061435,3845,0,1726610803,13250.045864219988,27178.627671869996,53545.0862076
2024-09-17,22:06:45.000,261,11061305,3765,0,1726610804,13250.025655289988,28562.992214309998,53545.07922048
2024-09-17,22:06:46.000,261,11061352,2325,0,1726610805,13249.951555879998,27640.070770799997,53545.06524624001
2024-09-17,22:06:47.000,261,11061409,2525,0,1726610806,13249.958292189993,26717.13522903,53545.03729776
2024-09-17,22:06:48.000,261,11061418,3444,0,1726610807,13249.911138019997,23948.370898499998,53545.05825912
2024-09-17,22:06:49.000,261,11061411,3685,0,1726610808,13249.917874329993,29485.948903469995,53545.02332352001
2024-09-17,22:06:50.000,261,11061356,3325,0,1726610809,13249.890929089997,26255.713277489995,53544.99537504001
2024-09-17,22:06:51.000,261,11061421,3485,0,1726610810,13249.884192780002,31793.319478980004,53544.99537504001
2024-09-17,22:06:52.000,261,11061346,3525,0,1726610811,13249.890929089997,26717.381948580005,53545.04428488001
2024-09-17,22:06:53.000,261,11061359,2805,0,1726610812,13249.877456469992,30409.13116479,53544.91851672
2024-09-17,22:06:54.000,261,11061412,3165,0,1726610813,13249.965028500003,29024.808917129994,53544.94646520001
2024-09-17,22:06:55.000,261,11061312,2644,0,1726610814,13249.991973739998,29486.315458230005,53544.94646520001
2024-09-17,22:06:56.000,261,11061330,2565,0,1726610815,13250.086282079988,32255.213722229993,53545.002362160005
2024-09-17,22:06:57.000,261,11061424,3165,0,1726610816,13250.133436249998,28563.60548862,53544.93947808
2024-09-17,22:06:58.000,261,11061369,2685,0,1726610817,13250.221008279994,25794.911649390007,53544.953452320005
2024-09-17,22:06:59.000,261,11061458,3365,0,1726610818,13250.274898759999,26717.91063333,53544.883581120004
2024-09-17,22:07:00.000,261,11061355,3645,0,1726610819,13250.40962495999,34101.514802699996,53544.89755536001
2024-09-17,22:07:01.000,261,11061394,2565,0,1726610820,13250.45004281999,27641.022403349998,53544.86261976
2024-09-17,22:07:02.000,261,11061329,3045,0,1726610821,13250.49046067999,31794.355701089997,53544.75781296001
2024-09-17,22:07:03.000,261,11061402,2325,0,1726610822,13250.57803271,30410.012306040007,53544.67396752
2024-09-17,22:07:04.000,261,11061374,3365,0,1726610823,13250.67234104999,30871.518847140003,53544.62505768
2024-09-17,22:07:05.000,261,11061419,3725,0,1726610824,13250.746440459996,34101.78266964,53544.65300616
2024-09-17,22:07:06.000,261,11061374,2565,0,1726610825,13250.773385699991,26718.277188089996,53544.65300616
2024-09-17,22:07:07.000,261,11061378,2285,0,1726610826,13250.807067249996,30410.012306040007,53544.57614784
2024-09-17,22:07:08.000,261,11061377,3085,0,1726610827,13250.827276179996,31794.419143260006,53544.55518648
2024-09-17,22:07:09.000,261,11061365,3005,0,1726610828,13250.854221419992,28102.62763227,53544.49230240001
2024-09-17,22:07:10.000,261,11061400,2725,0,1726610829,13250.813803559991,30409.991158649995,53544.48531528
2024-09-17,22:07:11.000,261,11061372,2805,0,1726610830,13250.840748800001,31332.919651289994,53544.42941832
2024-09-17,22:07:12.000,261,11061383,2885,0,1726610831,13250.807067249996,28564.162369890008,53544.40845696
2024-09-17,22:07:13.000,261,11061334,2725,0,1726610832,13250.847485109996,36870.631589729994,53544.42243120001
2024-09-17,22:07:14.000,261,11061389,3045,0,1726610833,13250.860957730001,31333.124076060005,53544.39448272001
2024-09-17,22:07:15.000,261,11061410,3405,0,1726610834,13250.901375590001,23949.731380590005,53544.33858576
2024-09-17,22:07:16.000,261,11061377,3045,0,1726610835,13250.955266069992,28564.599415949997,53544.401469840006
2024-09-17,22:07:17.000,261,11061450,3525,0,1726610836,13251.083255960002,28103.339594400008,53544.42941832
2024-09-17,22:07:18.000,261,11061364,2405,0,1726610837,13251.130410129997,29487.96495465,53544.3874956
2024-09-17,22:07:19.000,261,11061433,2844,0,1726610838,13251.217982159993,23488.97204727,53544.41544408
2024-09-17,22:07:20.000,261,11061306,2685,0,1726610839,13251.332499429998,29949.852148770005,53544.29666304
2024-09-17,22:07:21.000,261,11061307,3005,0,1726610840,13251.500907179994,26258.335553850004,53544.3176244
2024-09-17,22:07:22.000,261,11061399,2965,0,1726610841,13251.662578619995,31796.357654010004,53544.26871456
2024-09-17,22:07:23.000,261,11061396,2525,0,1726610842,13251.77709589,29950.655749590005,53544.27570168001
2024-09-17,22:07:24.000,261,11061443,2965,0,1726610843,13251.965712569996,29489.515763250005,53544.233778960006
2024-09-17,22:07:25.000,261,11061338,3205,0,1726610844,13252.100438770001,32258.801729400002,53544.22679184001
2024-09-17,22:07:26.000,261,11061351,2805,0,1726610845,13252.208219729997,34104.98297466,53544.163907760005
2024-09-17,22:07:27.000,261,11061336,3365,0,1726610846,13252.390100099998,28105.99711641,53544.25474032001
2024-09-17,22:07:28.000,261,11061398,2725,0,1726610847,13252.538298919993,26721.844047870007,53544.2477532
2024-09-17,22:07:29.000,261,11061396,2405,0,1726610848,13252.760597149994,29029.616423789994,53544.29666304
2024-09-17,22:07:30.000,261,11061410,3444,0,1726610849,13252.84816917999,27645.350569169997,53544.31063728
2024-09-17,22:07:31.000,261,11061377,3725,0,1726610850,13252.97615907,26722.598304779996,53544.345572879996
2024-09-17,22:07:32.000,261,11061407,3765,0,1726610851,13253.11762158,31799.205502530007,53544.345572879996
2024-09-17,22:07:33.000,261,11061448,2525,0,1726610852,13253.225402539996,24876.966891660006,53544.331598640005
2024-09-17,22:07:34.000,261,11061385,2925,0,1726610853,13253.306238259996,33183.95774712,53544.44339256001
2024-09-17,22:07:35.000,261,11061378,3525,0,1726610854,13253.319710880001,33184.06348406999,53544.46435392
2024-09-17,22:07:36.000,261,11061451,3965,0,1726610855,13253.407282909997,31338.14305662,53544.48531528
2024-09-17,22:07:37.000,261,11061425,3725,0,1726610856,13253.387073979997,28569.237743489997,53544.47832816
2024-09-17,22:07:38.000,261,11061407,3725,0,1726610857,13253.319710880001,34107.24574539,53544.59012208001
2024-09-17,22:07:39.000,261,11061398,3565,0,1726610858,13253.245611469996,29492.321316989997,53544.57614784
2024-09-17,22:07:40.000,261,11061391,2685,0,1726610859,13253.164775749996,27184.83090627,53544.61108344001
2024-09-17,22:07:41.000,261,11061394,2725,0,1726610860,13253.043522169995,33184.22561406001,53544.5971092
2024-09-17,22:07:42.000,261,11061404,3444,0,1726610861,13252.91553228,25800.205546020006,53544.69492888
2024-09-17,22:07:43.000,261,11061420,2325,0,1726610862,13252.801015009994,27184.563039329994,53544.65300616
2024-09-17,22:07:44.000,261,11061364,2444,0,1726610863,13252.578716779994,29491.919516580005,53544.64601904
2024-09-17,22:07:45.000,261,11061417,2844,0,1726610864,13252.437254269993,27645.80876262,53544.63903192001
2024-09-17,22:07:46.000,261,11061455,2965,0,1726610865,13252.241901280002,30876.114879900008,53544.68794176001
2024-09-17,22:07:47.000,261,11061412,2605,0,1726610866,13252.060020910001,25799.564075190006,53544.68794176001
2024-09-17,22:07:48.000,261,11061215,2764,0,1726610867,13251.87140422999,32260.197457140006,53544.65999328001
2024-09-17,22:07:49.000,261,11061386,3125,0,1726610868,13251.69626017,28106.673832889996,53544.65999328001
2024-09-17,22:07:50.000,261,11061429,3045,0,1726610869,13251.521116109994,29491.066571849995,53544.60409632
2024-09-17,22:07:51.000,261,11061352,2285,0,1726610870,13251.339235739993,23030.038438620002,53544.60409632
2024-09-17,22:07:52.000,261,11061349,3804,0,1726610871,13251.157355369993,33644.1672483,53544.527238
2024-09-17,22:07:53.000,261,11061417,3725,0,1726610872,13250.948529759997,28106.264983350004,53544.50627664
2024-09-17,22:07:54.000,261,11061437,2885,0,1726610873,13250.780122010001,24875.705097390004,53544.46435392
2024-09-17,22:07:55.000,261,11061340,2605,0,1726610874,13250.6386595,28567.510706639994,53544.37352136001
2024-09-17,22:07:56.000,261,11061413,2844,0,1726610875,13250.47698806,39181.63951632001,53544.40845696
2024-09-17,22:07:57.000,261,11061432,2444,0,1726610876,13250.382679719994,29951.910494730007,53544.31063728
2024-09-17,22:07:58.000,261,11061411,3685,0,1726610877,13250.207535659989,28105.877281199995,53544.32461152001
2024-09-17,22:07:59.000,261,11061468,3205,0,1726610878,13250.146908869989,33182.026285500004,53544.1429464
2024-09-17,22:08:00.000,261,11061397,2925,0,1726610879,13250.093018389998,28105.623512520004,53544.10102368
2024-09-17,22:08:01.000,261,11061359,3005,0,1726610880,13249.998710049993,32720.414007450003,53544.010191119996
2024-09-17,22:08:02.000,261,11061387,3645,0,1726610881,13249.897665399993,31336.028317620003,53544.010191119996
2024-09-17,22:08:03.000,261,11061466,3245,0,1726610882,13249.863983850002,32720.315319629997,53543.91237144
2024-09-17,22:08:04.000,261,11061366,2365,0,1726610883,13249.877456469992,26721.033397920008,53543.88442296
2024-09-17,22:08:05.000,261,11061409,3804,0,1726610884,13249.789884439997,30874.394892180004,53543.7935904
2024-09-17,22:08:06.000,261,11061396,3485,0,1726610885,13249.735993959992,27644.011234470003,53543.69577072
2024-09-17,22:08:07.000,261,11061406,3444,0,1726610886,13249.742730270002,28105.623512520004,53543.563015440006
2024-09-17,22:08:08.000,261,11061358,2365,0,1726610887,13249.762939200002,28105.65875817,53543.53506696001
2024-09-17,22:08:09.000,261,11061404,2485,0,1726610888,13249.756202889992,27182.74436379,53543.47917
2024-09-17,22:08:10.000,261,11061399,2885,0,1726610889,13249.789884439997,27644.34254358,53543.374363200004
2024-09-17,22:08:11.000,261,11061366,2365,0,1726610890,13249.837038609992,25337.014262850003,53543.29051776
2024-09-17,22:08:12.000,261,11061359,3565,0,1726610891,13249.870720159997,27644.568115739996,53543.24160792
2024-09-17,22:08:13.000,261,11061432,2725,0,1726610892,13249.870720159997,32259.534838919993,53543.19968520001
2024-09-17,22:08:14.000,261,11061424,2525,0,1726610893,13249.917874329993,27644.871228329997,53543.12282688
2024-09-17,22:08:15.000,261,11061429,3765,0,1726610894,13249.985237430003,29029.489539450005,53543.038981440004
2024-09-17,22:08:16.000,261,11061421,3685,0,1726610895,13249.951555879998,27183.597308519995,53542.941161760005
2024-09-17,22:08:17.000,261,11061437,2844,0,1726610896,13250.018918979993,28568.349553110005,53542.8503292
2024-09-17,22:08:18.000,261,11061411,3845,0,1726610897,13250.039127909993,32721.89432475,53542.703599680004
2024-09-17,22:08:19.000,261,11061348,2485,0,1726610898,13250.072809459998,30876.093732509995,53542.5708444
2024-09-17,22:08:20.000,261,11061412,2285,0,1726610899,13250.167117799989,33645.175273889996,53542.486998960005
2024-09-17,22:08:21.000,261,11061361,2885,0,1726610900,13250.194063039999,26722.964859540007,53542.49398608
2024-09-17,22:08:22.000,261,11061386,3525,0,1726610901,13250.234480899999,27646.069580430005,53542.38219216001
2024-09-17,22:08:23.000,261,11061364,2644,0,1726610902,13250.33552555,29492.27902221,53542.34725656
2024-09-17,22:08:24.000,261,11061422,3525,0,1726610903,13250.362470789994,30415.440136139994,53542.29834672
2024-09-17,22:08:25.000,261,11061392,3285,0,1726610904,13250.443306509995,28569.54085608,53542.21450128001
2024-09-17,22:08:26.000,261,11061394,2644,0,1726610905,13250.49719699,27185.246804940005,53542.14463008001
2024-09-17,22:08:27.000,261,11061415,3005,0,1726610906,13250.53087853999,27646.77449343,53542.10969448
2024-09-17,22:08:28.000,261,11061443,3645,0,1726610907,13250.57803271,23493.490539599996,53542.0118748
2024-09-17,22:08:29.000,261,11061438,2405,0,1726610908,13250.625186879995,25339.59424443,53541.90706800001
2024-09-17,22:08:30.000,261,11061383,2485,0,1726610909,13250.685813669996,30416.243736959994,53541.80924832001
2024-09-17,22:08:31.000,261,11061349,3005,0,1726610910,13250.706022599996,24878.263931580004,53541.73937712001
2024-09-17,22:08:32.000,261,11061367,3845,0,1726610911,13250.712758909991,28108.86611232,53541.62059608001
2024-09-17,22:08:33.000,261,11061398,2365,0,1726610912,13250.753176769991,29031.984931469997,53541.59264760001
2024-09-17,22:08:34.000,261,11061379,4165,0,1726610913,13250.75991308,28109.03529144,53541.51578928
2024-09-17,22:08:35.000,261,11061330,2685,0,1726610914,13250.780122010001,30878.046341520007,53541.43893096
2024-09-17,22:08:36.000,261,11061418,2525,0,1726610915,13250.75991308,28109.049389699998,53541.362072640004
2024-09-17,22:08:37.000,261,11061413,3725,0,1726610916,13250.732967839991,30878.053390650006,53541.25027872
2024-09-17,22:08:38.000,261,11061398,2605,0,1726610917,13250.65886843,26724.47337336,53541.13848480001
2024-09-17,22:08:39.000,261,11061348,3685,0,1726610918,13250.625186879995,33647.01509682,53541.096562080005
2024-09-17,22:08:40.000,261,11061357,2925,0,1726610919,13250.59824164,29954.962768020006,53540.97079392001
2024-09-17,22:08:41.000,261,11061367,2805,0,1726610920,13250.65213211999,30878.10978369,53540.90790984
2024-09-17,22:08:42.000,261,11061413,3045,0,1726610921,13250.584769019995,31800.911391989997,53540.691309120004
2024-09-17,22:08:43.000,261,11061435,4004,0,1726610922,13250.45677913,29954.913424109996,53540.58650232001
2024-09-17,22:08:44.000,261,11061446,2485,0,1726610923,13250.33552555,26724.346489019998,53540.50265688
2024-09-17,22:08:45.000,261,11061405,3005,0,1726610924,13250.180590419994,26262.790604010006,53540.4048372
2024-09-17,22:08:46.000,261,11061395,2725,0,1726610925,13250.052600529998,29954.821785420005,53540.21618496
2024-09-17,22:08:47.000,261,11061373,2885,0,1726610926,13249.877456469992,29493.315244319994,53540.020545600004
2024-09-17,22:08:48.000,261,11061412,2485,0,1726610927,13249.722521340002,26724.33239076,53539.90176456
2024-09-17,22:08:49.000,261,11061424,3365,0,1726610928,13249.594531449991,24416.806734390004,53539.76900928
2024-09-17,22:08:50.000,261,11061414,2725,0,1726610929,13249.45306893999,31339.313212199995,53539.636254000005
2024-09-17,22:08:51.000,261,11061408,3405,0,1726610930,13249.23750702,26724.367636409996,53539.51048584001
2024-09-17,22:08:52.000,261,11061431,3885,0,1726610931,13249.055626649999,26262.832898790002,53539.4266404
2024-09-17,22:08:53.000,261,11061411,3645,0,1726610932,13248.840064729993,29031.999029729996,53539.2170268
2024-09-17,22:08:54.000,261,11061445,3405,0,1726610933,13248.698602219993,25801.53783159,53538.99343896
2024-09-17,22:08:55.000,261,11061441,3205,0,1726610934,13248.516721849992,29955.146045400004,53538.88863216001
2024-09-17,22:08:56.000,261,11061383,2805,0,1726610935,13248.34157779,29493.604258649997,53538.73491552
2024-09-17,22:08:57.000,261,11061429,3085,0,1726610936,13248.15296110999,31801.122865890007,53538.49036632
2024-09-17,22:08:58.000,261,11061422,3365,0,1726610937,13248.01823491,29032.196405370007,53538.32267544
2024-09-17,22:08:59.000,261,11061343,3685,0,1726610938,13247.809409299989,32262.685800029998,53538.12004896001
2024-09-17,22:09:00.000,261,11061433,3765,0,1726610939,13247.641001549993,32262.798586110002,53537.93838384
2024-09-17,22:09:01.000,261,11061412,2485,0,1726610940,13247.492802729997,32724.28397982,53537.791654320004
2024-09-17,22:09:02.000,261,11061471,2844,0,1726610941,13247.344603910002,28570.718060789994,53537.56806648001
2024-09-17,22:09:03.000,261,11061365,3804,0,1726610942,13247.216614019992,29493.801634289994,53537.47024680001
2024-09-17,22:09:04.000,261,11061347,3924,0,1726610943,13247.108833059996,29955.237684089996,53537.19774912
2024-09-17,22:09:05.000,261,11061385,3685,0,1726610944,13247.027997339996,31801.228602839998,53537.023071120006
2024-09-17,22:09:06.000,261,11061401,3924,0,1726610945,13246.97410685999,31801.263848489994,53536.79948328001
2024-09-17,22:09:07.000,261,11061306,2485,0,1726610946,13246.96063424,29493.71704473,53536.67371512
2024-09-17,22:09:08.000,261,11061367,2925,0,1726610947,13246.947161619995,25340.207518740004,53536.53397272
2024-09-17,22:09:09.000,261,11061330,3485,0,1726610948,13247.027997339996,25340.186371350006,53536.37326896001
2024-09-17,22:09:10.000,261,11061427,3765,0,1726610949,13247.068415199996,30878.29306107,53536.163655360004
2024-09-17,22:09:11.000,261,11061405,2805,0,1726610950,13247.108833059996,28570.82379774,53535.98897736001
2024-09-17,22:09:12.000,261,11061439,2644,0,1726610951,13247.290713429997,28570.80265035,53535.76538952
2024-09-17,22:09:13.000,261,11061386,3325,0,1726610952,13247.432175939997,33185.91035613,53535.62564712001
2024-09-17,22:09:14.000,261,11061398,3525,0,1726610953,13247.620792619993,30416.97684648,53535.4090464
2024-09-17,22:09:15.000,261,11061412,2245,0,1726610954,13247.87003608999,28109.535779669997,53535.35314944
2024-09-17,22:09:16.000,261,11061372,3485,0,1726610955,13248.11927956,34109.18425614,53535.157510080004
2024-09-17,22:09:17.000,261,11061434,2485,0,1726610956,13248.361786720001,28109.761351830006,53534.96885784
2024-09-17,22:09:18.000,261,11061369,3125,0,1726610957,13248.624502810002,30417.413892540004,53534.88501240001
2024-09-17,22:09:19.000,261,11061395,3845,0,1726610958,13248.927636759989,32725.143973679995,53534.71732152001
2024-09-17,22:09:20.000,261,11061415,3085,0,1726610959,13249.21056177999,26264.193380879995,53534.6404632
2024-09-17,22:09:21.000,261,11061417,3645,0,1726610960,13249.506959419996,29033.465248770008,53534.486746560004
2024-09-17,22:09:22.000,261,11061418,2925,0,1726610961,13249.789884439997,28572.07854288,53534.45181096001
2024-09-17,22:09:23.000,261,11061398,3245,0,1726610962,13250.106491009989,26726.24270499,53534.31206856001
2024-09-17,22:09:24.000,261,11061413,3325,0,1726610963,13250.37594341,34572.164065410005,53534.19328752001
2024-09-17,22:09:25.000,261,11061453,3444,0,1726610964,13250.65886843,30880.2033753,53534.123416320006
2024-09-17,22:09:26.000,261,11061470,2965,0,1726610965,13250.995683929992,27188.228586929996,53534.0116224
2024-09-17,22:09:27.000,261,11061395,3965,0,1726610966,13251.292081569998,27649.80561933,53533.96271256
2024-09-17,22:09:28.000,261,11061479,3685,0,1726610967,13251.54806134999,30418.936504619996,53533.92078984
2024-09-17,22:09:29.000,261,11061394,2925,0,1726610968,13251.804041129995,30419.06338896,53533.86489288
2024-09-17,22:09:30.000,261,11061396,3205,0,1726610969,13251.999394120001,30880.584028319994,53533.78104744001
2024-09-17,22:09:31.000,261,11061351,2685,0,1726610970,13252.194747109992,31803.709896600005,53533.64130504001
2024-09-17,22:09:32.000,261,11061392,3005,0,1726610971,13252.383363790002,26265.58205949,53533.669253520005
2024-09-17,22:09:33.000,261,11061445,3444,0,1726610972,13252.518089989993,31342.231552020006,53533.61335656001
2024-09-17,22:09:34.000,261,11061395,3685,0,1726610973,13252.666288809989,27188.602190820005,53533.52951112
2024-09-17,22:09:35.000,261,11061449,3525,0,1726610974,13252.76733345999,28111.509536070007,53533.44566568001
2024-09-17,22:09:36.000,261,11061368,2925,0,1726610975,13252.88858703999,25803.906339270005,53533.452652800006
2024-09-17,22:09:37.000,261,11061372,2444,0,1726610976,13252.922268589995,30418.964701139994,53533.333871760005
2024-09-17,22:09:38.000,261,11061403,2725,0,1726610977,13252.92900489999,32726.38462056,53533.215090720005
2024-09-17,22:09:39.000,261,11061399,3885,0,1726610978,13252.90879596999,26726.609259749996,53533.18714224001
2024-09-17,22:09:40.000,261,11061422,2885,0,1726610979,13252.902059659995,30880.013048790002,53533.15220664
2024-09-17,22:09:41.000,261,11061427,2644,0,1726610980,13252.821223939995,30418.365525090005,53533.01945136001
2024-09-17,22:09:42.000,261,11061361,3285,0,1726610981,13252.70670666999,29033.648526150006,53532.97054152001
2024-09-17,22:09:43.000,261,11061405,2405,0,1726610982,13252.598925709994,30879.498462300005,53532.90067032001
2024-09-17,22:09:44.000,261,11061395,2725,0,1726610983,13252.497881059993,33186.84789042,53532.88669608
2024-09-17,22:09:45.000,261,11061378,2965,0,1726610984,13252.369891169998,26264.017152629996,53532.7888764
2024-09-17,22:09:46.000,261,11061404,2405,0,1726610985,13252.262110210002,31340.300090400007,53532.73996656
2024-09-17,22:09:47.000,261,11061412,3005,0,1726610986,13252.154329249992,26724.95976333,53532.70503096001
2024-09-17,22:09:48.000,261,11061442,2725,0,1726610987,13252.066757219996,29493.752290379998,53532.65612112001
2024-09-17,22:09:49.000,261,11061251,2725,0,1726610988,13251.985921499996,29954.941620629994,53532.62118552
2024-09-17,22:09:50.000,261,11061381,3444,0,1726610989,13251.9185584,28108.71808059,53532.56528856001
2024-09-17,22:09:51.000,261,11061388,2485,0,1726610990,13251.83772268,25800.966852059995,53532.48144312
2024-09-17,22:09:52.000,261,11061443,2844,0,1726610991,13251.85793161,28569.752329979994,53532.50240448
2024-09-17,22:09:53.000,261,11061381,3005,0,1726610992,13251.79056850999,23954.616427679997,53532.39759768001
2024-09-17,22:09:54.000,261,11061367,3245,0,1726610993,13251.83098636999,29492.342464379995,53532.35567496
2024-09-17,22:09:55.000,261,11061388,2965,0,1726610994,13251.985921499996,30876.66471204,53532.257855280004
2024-09-17,22:09:56.000,261,11061392,3125,0,1726610995,13252.470935819998,31799.44517295,53532.27182952001
2024-09-17,22:09:57.000,261,11061422,3005,0,1726610996,13252.666288809989,33183.65463453,53532.17400984
2024-09-17,22:09:58.000,261,11061387,3444,0,1726610997,13252.7942787,36413.840916600006,53532.21593256
2024-09-17,22:09:59.000,261,11061386,3285,0,1726610998,13252.93574121,28106.821864619997,53532.090164400004
2024-09-17,22:10:00.000,261,11061458,2285,0,1726610999,13253.07720372,25337.6839302,53532.06920304
2024-09-17,22:10:01.000,261,11061448,2325,0,1726611000,13253.225402539996,27644.927621370007,53531.99933184
2024-09-17,22:10:02.000,261,11061401,3325,0,1726611001,13253.353392429992,34105.65969114,53531.96439624001
2024-09-17,22:10:03.000,261,11061281,3085,0,1726611002,13253.508327559997,24875.782637819997,53531.92946064
2024-09-17,22:10:04.000,261,11061382,3045,0,1726611003,13253.717153169993,30413.515723649994,53531.887537919996
2024-09-17,22:10:05.000,261,11061452,2925,0,1726611004,13253.899033539994,31797.816823920002,53531.85958944
2024-09-17,22:10:06.000,261,11061390,2725,0,1726611005,13254.06744128999,30874.860134760005,53531.887537919996
2024-09-17,22:10:07.000,261,11061407,3205,0,1726611006,13254.283003209996,33182.110875059996,53531.887537919996
2024-09-17,22:10:08.000,261,11061404,3485,0,1726611007,13254.512037749992,29490.136086690007,53531.93644776001
2024-09-17,22:10:09.000,261,11061379,3165,0,1726611008,13254.761281220002,28567.13710275,53531.91548640001
2024-09-17,22:10:10.000,261,11061373,3725,0,1726611009,13254.990315759998,25798.17539658,53531.83164096
2024-09-17,22:10:11.000,261,11061434,3045,0,1726611010,13255.22608660999,24413.676920669997,53531.86657656001
2024-09-17,22:10:12.000,261,11061434,2444,0,1726611011,13255.47533008,26259.548004209995,53531.99933184
2024-09-17,22:10:13.000,261,11061446,3325,0,1726611012,13255.690891999991,33643.24381227,53531.887537919996
2024-09-17,22:10:14.000,261,11061386,3444,0,1726611013,13255.946871779997,28105.34154732,53531.91548640001
2024-09-17,22:10:15.000,261,11061328,3085,0,1726611014,13256.209587869998,27182.42715294,53531.93644776001
2024-09-17,22:10:16.000,261,11061372,2885,0,1726611015,13256.45209503,30412.79671239,53532.055228799996
2024-09-17,22:10:17.000,261,11061407,3525,0,1726611016,13256.68786587999,31335.612418949997,53532.10413864001
2024-09-17,22:10:18.000,261,11061384,3045,0,1726611017,13256.916900420001,33181.546944660004,53532.111125760006
2024-09-17,22:10:19.000,261,11061382,2885,0,1726611018,13257.145934959997,26720.758481850004,53532.30676512
2024-09-17,22:10:20.000,261,11061369,2725,0,1726611019,13257.374969499993,29028.129057359998,53532.28580376
2024-09-17,22:10:21.000,261,11061427,3525,0,1726611020,13257.56358617999,30874.000140899996,53532.45349464
2024-09-17,22:10:22.000,261,11061376,2245,0,1726611021,13257.74546654999,29489.459370209996,53532.51637872001
2024-09-17,22:10:23.000,261,11061460,3165,0,1726611022,13257.95429216,32258.301241170004,53532.58624992001
2024-09-17,22:10:24.000,261,11061377,2764,0,1726611023,13258.075545740001,31335.25291332,53532.69804384
2024-09-17,22:10:25.000,261,11061403,3165,0,1726611024,13258.223744559997,30412.232781989995,53532.80285064001
2024-09-17,22:10:26.000,261,11061387,2885,0,1726611025,13258.344998139997,29489.163306749993,53533.047399840005
2024-09-17,22:10:27.000,261,11061409,3605,0,1726611026,13258.392152309993,30873.570143970006,53533.11028392001
2024-09-17,22:10:28.000,261,11061443,3645,0,1726611027,13258.412361239993,29027.48758653,53533.27098768
2024-09-17,22:10:29.000,261,11061389,2485,0,1726611028,13258.439306480002,33642.10890234,53533.45963992
2024-09-17,22:10:30.000,261,11061350,3205,0,1726611029,13258.405624929997,26258.37784863,53533.50854976
2024-09-17,22:10:31.000,261,11061428,2605,0,1726611030,13258.385415999997,36410.68290636,53533.69021488001
2024-09-17,22:10:32.000,261,11061416,3565,0,1726611031,13258.419097550002,29488.46544288,53533.82995728001
2024-09-17,22:10:33.000,261,11061400,3405,0,1726611032,13258.378679690002,29488.310362019998,53533.91380272
2024-09-17,22:10:34.000,261,11061402,3645,0,1726611033,13258.331525519992,24873.449375790005,53534.06751936
2024-09-17,22:10:35.000,261,11061438,2605,0,1726611034,13258.264162419997,29488.049544210007,53534.15835192
2024-09-17,22:10:36.000,261,11061412,2485,0,1726611035,13258.156381460001,32256.708137790003,53534.3260428
2024-09-17,22:10:37.000,261,11061405,3845,0,1726611036,13258.05533681,29949.168383159995,53534.43084960001
2024-09-17,22:10:38.000,261,11061436,3205,0,1726611037,13257.94755584999,30410.519843400005,53534.507707920005
2024-09-17,22:10:39.000,261,11061368,2365,0,1726611038,13257.81282965,30410.40705732,53534.6404632
2024-09-17,22:10:40.000,261,11061478,2565,0,1726611039,13257.68483975999,29487.34463121,53534.80116696
2024-09-17,22:10:41.000,261,11061454,2565,0,1726611040,13257.529904629999,24872.490694110005,53534.93392224001
2024-09-17,22:10:42.000,261,11061423,3125,0,1726611041,13257.368233189998,24872.37790803,53535.01776768
2024-09-17,22:10:43.000,261,11061454,3485,0,1726611042,13257.240243300002,29948.435273640003,53535.08065176001
2024-09-17,22:10:44.000,261,11061413,3645,0,1726611043,13257.031417689992,30871.159341510007,53535.25532976
2024-09-17,22:10:45.000,261,11061437,3725,0,1726611044,13256.869746249991,35024.20362492,53535.35314944
2024-09-17,22:10:46.000,261,11061420,3444,0,1726611045,13256.67439326,27640.571259029995,53535.41603352001
2024-09-17,22:10:47.000,261,11061385,4085,0,1726611046,13256.479040269995,29486.322507360004,53535.53481456001
2024-09-17,22:10:48.000,261,11061427,3525,0,1726611047,13256.283687279989,31793.312429850004,53535.64660848
2024-09-17,22:10:49.000,261,11061412,3325,0,1726611048,13256.081597979988,31793.115054210008,53535.72346680001
2024-09-17,22:10:50.000,261,11061389,3645,0,1726611049,13255.832354509992,30408.50379222,53535.81429936
2024-09-17,22:10:51.000,261,11061375,3924,0,1726611050,13255.610056279991,28101.00633237,53535.898144800005
2024-09-17,22:10:52.000,261,11061441,4045,0,1726611051,13255.36754911999,30408.116090070005,53535.968016000006
2024-09-17,22:10:53.000,261,11061425,2925,0,1726611052,13255.172196129999,29484.983172659995,53536.10775840001
2024-09-17,22:10:54.000,261,11061450,2405,0,1726611053,13254.956634209993,29946.21479769,53536.12871976001
2024-09-17,22:10:55.000,261,11061395,3605,0,1726611054,13254.673709189992,29484.58842138,53536.184616720006
2024-09-17,22:10:56.000,261,11061350,2925,0,1726611055,13254.451410959991,25331.27627103,53536.26147504
2024-09-17,22:10:57.000,261,11061350,2805,0,1726611056,13254.181958559995,29484.073834890005,53536.27544928001
2024-09-17,22:10:58.000,261,11061288,2925,0,1726611057,13253.932715089999,27176.632768080002,53536.303397760006
2024-09-17,22:10:59.000,261,11061355,4004,0,1726611058,13253.663262689988,29022.278279460006,53536.36628184
2024-09-17,22:11:00.000,261,11061360,3005,0,1726611059,13253.373601359992,27176.1675255,53536.317372
2024-09-17,22:11:01.000,261,11061389,3685,0,1726611060,13253.151303129991,28098.912740760003,53536.38025608
2024-09-17,22:11:02.000,261,11061376,2565,0,1726611061,13252.89532335,28560.130267529996,53536.39423032001
2024-09-17,22:11:03.000,261,11061337,3605,0,1726611062,13252.693234049999,27175.582447709996,53536.41519168
2024-09-17,22:11:04.000,261,11061312,3165,0,1726611063,13252.497881059993,28559.672074079994,53536.4571144
2024-09-17,22:11:05.000,261,11061333,3565,0,1726611064,13252.295791759992,29020.882551720002,53536.471088640006
2024-09-17,22:11:06.000,261,11061388,2885,0,1726611065,13252.120647700001,25790.576434439994,53536.51301136001
2024-09-17,22:11:07.000,261,11061213,2844,0,1726611066,13251.952239949991,29020.508947830007,53536.568908320005
2024-09-17,22:11:08.000,261,11061344,3285,0,1726611067,13251.824250059995,29020.332719579994,53536.57589544
2024-09-17,22:11:09.000,261,11061361,3325,0,1726611068,13251.662578619995,29020.12124568,53536.56192120001
2024-09-17,22:11:10.000,261,11061361,3444,0,1726611069,13251.601951829995,32711.567349300007,53536.62480528
2024-09-17,22:11:11.000,261,11061351,3285,0,1726611070,13251.561533969994,25789.85742318,53536.62480528
2024-09-17,22:11:12.000,261,11061308,2725,0,1726611071,13251.514379799999,29019.895673520004,53536.69467648
2024-09-17,22:11:13.000,261,11061400,2885,0,1726611072,13251.460489319994,28096.967180880005,53536.70865072001
2024-09-17,22:11:14.000,261,11061328,2844,0,1726611073,13251.473961939999,29942.69728182,53536.69467648
2024-09-17,22:11:15.000,261,11061359,3525,0,1726611074,13251.480698249994,29481.25418289,53536.855380240006
2024-09-17,22:11:16.000,261,11061375,3245,0,1726611075,13251.480698249994,26251.208883419997,53536.92525144001
2024-09-17,22:11:17.000,261,11061357,3005,0,1726611076,13251.494170869999,27635.665064550005,53536.974161280006
2024-09-17,22:11:18.000,261,11061390,3085,0,1726611077,13251.473961939999,31327.216905120004,53536.98813552
2024-09-17,22:11:19.000,261,11061374,3045,0,1726611078,13251.473961939999,32711.64488973,53537.0859552
2024-09-17,22:11:20.000,261,11061352,3045,0,1726611079,13251.460489319994,25328.703338580002,53537.12787792
2024-09-17,22:11:21.000,261,11061356,3045,0,1726611080,13251.420071459994,28097.418325200008,53537.14883928
2024-09-17,22:11:22.000,261,11061305,3045,0,1726611081,13251.406598839989,29481.796965899994,53537.288581680004
2024-09-17,22:11:23.000,261,11061354,2885,0,1726611082,13251.312290499998,26713.222961880005,53537.38640136
2024-09-17,22:11:24.000,261,11061406,2805,0,1726611083,13251.204509540003,29481.88155546,53537.407362720005
2024-09-17,22:11:25.000,261,11061394,3125,0,1726611084,13251.211245849998,29943.49383351,53537.526143760006
2024-09-17,22:11:26.000,261,11061358,2525,0,1726611085,13251.130410129997,32250.744573810007,53537.623963440004
2024-09-17,22:11:27.000,261,11061377,3725,0,1726611086,13251.089992269997,29482.142373270006,53537.672873280004
2024-09-17,22:11:28.000,261,11061295,3804,0,1726611087,13251.015892859992,23483.37503805,53537.70780888
2024-09-17,22:11:29.000,261,11061202,2405,0,1726611088,13250.962002380002,28097.721437789995,53537.77768008
2024-09-17,22:11:30.000,261,11061428,2285,0,1726611089,13250.914848209992,33173.525034720005,53537.87549976
2024-09-17,22:11:31.000,261,11061394,3325,0,1726611090,13250.860957730001,25790.308567500004,53537.9244096
2024-09-17,22:11:32.000,261,11061405,4085,0,1726611091,13250.800330940001,27174.475734299995,53537.98729368
2024-09-17,22:11:33.000,261,11061473,3205,0,1726611092,13250.753176769991,28558.678146749997,53538.08511336
2024-09-17,22:11:34.000,261,11061408,3405,0,1726611093,13250.706022599996,31788.504923190005,53538.21786864001
2024-09-17,22:11:35.000,261,11061387,2725,0,1726611094,13250.67907736,30865.47774273,53538.245817120005
2024-09-17,22:11:36.000,261,11061358,2365,0,1726611095,13250.63192318999,30865.30856361,53538.35761104001
2024-09-17,22:11:37.000,261,11061381,3005,0,1726611096,13250.55782378,26250.70134606,53538.3785724
2024-09-17,22:11:38.000,261,11061327,3804,0,1726611097,13250.524142229995,29942.013516210005,53538.462417840004
2024-09-17,22:11:39.000,261,11061457,2885,0,1726611098,13250.49046067999,25789.004478450006,53538.55325040001
2024-09-17,22:11:40.000,261,11061437,3845,0,1726611099,13250.47698806,28095.923909639998,53538.55325040001
2024-09-17,22:11:41.000,261,11061395,2925,0,1726611100,13250.524142229995,26250.109219139995,53538.56023752
2024-09-17,22:11:42.000,261,11061430,3085,0,1726611101,13250.544351159995,26249.820204810007,53538.66504432
2024-09-17,22:11:43.000,261,11061460,3085,0,1726611102,13250.55782378,29018.309619270003,53538.60216024001
2024-09-17,22:11:44.000,261,11061448,2325,0,1726611103,13250.61845057,34555.309595579994,53538.679018560004
2024-09-17,22:11:45.000,261,11061388,2644,0,1726611104,13250.65213211999,29479.562391690008,53538.679018560004
2024-09-17,22:11:46.000,261,11061427,2925,0,1726611105,13250.746440459996,32248.065904410003,53538.748889760005
2024-09-17,22:11:47.000,261,11061405,2965,0,1726611106,13250.827276179996,29479.548293429994,53538.71395416
2024-09-17,22:11:48.000,261,11061407,2885,0,1726611107,13250.887902969997,30402.39924564,53538.797799600005
2024-09-17,22:11:49.000,261,11061385,2844,0,1726611108,13251.009156549997,32248.150493969995,53538.76985112001
2024-09-17,22:11:50.000,261,11061400,3285,0,1726611109,13251.123673820002,29479.541244299995,53538.797799600005
2024-09-17,22:11:51.000,261,11061484,2365,0,1726611110,13251.312290499998,32248.10115006,53538.81177384001
2024-09-17,22:11:52.000,261,11061451,3685,0,1726611111,13251.494170869999,31325.257246980007,53538.83972232001
2024-09-17,22:11:53.000,261,11061410,2764,0,1726611112,13251.68952385999,24865.258286729993,53538.90959352001
2024-09-17,22:11:54.000,261,11061380,2444,0,1726611113,13251.9185584,29479.470753,53538.87465792
2024-09-17,22:11:55.000,261,11061457,2644,0,1726611114,13252.161065560002,25788.031698510007,53538.92356776
2024-09-17,22:11:56.000,261,11061377,3045,0,1726611115,13252.443990579988,30863.687263710002,53539.035361680006
2024-09-17,22:11:57.000,261,11061368,3365,0,1726611116,13252.652816189999,27633.606718590003,53539.00042608
2024-09-17,22:11:58.000,261,11061409,2844,0,1726611117,13252.91553228,30863.454642419994,53539.07728440001
2024-09-17,22:11:59.000,261,11061359,3085,0,1726611118,13253.144566819996,29940.47680587,53539.154142720006
2024-09-17,22:12:00.000,261,11061318,2325,0,1726611119,13253.474646009992,29017.53421497,53539.182091200004
2024-09-17,22:12:01.000,261,11061387,3765,0,1726611120,13253.750834719998,30863.031694620004,53539.203052560006
2024-09-17,22:12:02.000,261,11061380,3325,0,1726611121,13253.959660329994,31324.270368779995,53539.29388512001
2024-09-17,22:12:03.000,261,11061393,3725,0,1726611122,13254.242585349995,31785.480846420003,53539.349782080004
2024-09-17,22:12:04.000,261,11061433,3605,0,1726611123,13254.518774060001,32246.6772258,53539.370743440006
2024-09-17,22:12:05.000,261,11061403,2685,0,1726611124,13254.761281220002,30862.26333945,53539.468563120005
2024-09-17,22:12:06.000,261,11061403,2844,0,1726611125,13254.970106829998,27632.133450420006,53539.58035704001
2024-09-17,22:12:07.000,261,11061450,2565,0,1726611126,13255.158723509994,27170.57756541,53539.61529264
2024-09-17,22:12:08.000,261,11061442,2405,0,1726611127,13255.381021739995,29939.01763596,53539.6711896
2024-09-17,22:12:09.000,261,11061386,3605,0,1726611128,13255.61679259,28093.294584150004,53539.76900928
2024-09-17,22:12:10.000,261,11061240,2365,0,1726611129,13255.839090820002,29938.86960423,53539.81791912001
2024-09-17,22:12:11.000,261,11061428,2444,0,1726611130,13256.014234879993,31784.56445952,53539.83189336
2024-09-17,22:12:12.000,261,11061461,3444,0,1726611131,13256.290423589999,31323.10726233,53540.00657136
2024-09-17,22:12:13.000,261,11061353,2444,0,1726611132,13256.47230396,29477.518143990004,53539.99958424
2024-09-17,22:12:14.000,261,11061442,3125,0,1726611133,13256.701338499995,29938.961242920006,53540.209197840006
2024-09-17,22:12:15.000,261,11061457,3045,0,1726611134,13256.930373039992,27631.964271300007,53540.30003040001
2024-09-17,22:12:16.000,261,11061374,2565,0,1726611135,13257.159407580002,30862.087111200002,53540.41182432
2024-09-17,22:12:17.000,261,11061454,2444,0,1726611136,13257.368233189998,26709.508070370008,53540.60047656
2024-09-17,22:12:18.000,261,11061262,2365,0,1726611137,13257.54337724999,28555.308662609998,53540.60746368
2024-09-17,22:12:19.000,261,11061420,2444,0,1726611138,13257.75220286,31785.480846420003,53540.68432200001
2024-09-17,22:12:20.000,261,11061452,2444,0,1726611139,13257.940819539996,31785.537239459998,53540.78214168001
2024-09-17,22:12:21.000,261,11061380,2805,0,1726611140,13258.176590390001,30862.820220719994,53540.82406440001
2024-09-17,22:12:22.000,261,11061455,3125,0,1726611141,13258.311316589992,29017.280446289995,53540.91489696
2024-09-17,22:12:23.000,261,11061452,2525,0,1726611142,13258.493196959993,29940.180742409997,53540.9638068
2024-09-17,22:12:24.000,261,11061464,2405,0,1726611143,13258.681813639989,31785.917892480007,53541.096562080005
2024-09-17,22:12:25.000,261,11061401,2844,0,1726611144,13258.809803529999,31324.52413746,53541.1734204
2024-09-17,22:12:26.000,261,11061430,2405,0,1726611145,13258.94452972999,24403.145520449994,53541.25726584001
2024-09-17,22:12:27.000,261,11061425,2764,0,1726611146,13259.079255929995,29478.815183910003,53541.34111128
2024-09-17,22:12:28.000,261,11061428,2365,0,1726611147,13259.227454749991,24864.504029820004,53541.47386656001
2024-09-17,22:12:29.000,261,11061410,3525,0,1726611148,13259.308290469991,29478.744692609995,53541.529763520004
2024-09-17,22:12:30.000,261,11061419,2965,0,1726611149,13259.429544049992,30401.475809609998,53541.62059608001
2024-09-17,22:12:31.000,261,11061373,2844,0,1726611150,13259.510379769992,29478.53321871,53541.697454400004
2024-09-17,22:12:32.000,261,11061448,2365,0,1726611151,13259.645105969998,29017.125365429994,53541.87911952001
2024-09-17,22:12:33.000,261,11061409,3845,0,1726611152,13259.813513719993,31324.150533570006,53541.85815816001
2024-09-17,22:12:34.000,261,11061347,3924,0,1726611153,13259.921294679989,32708.338847759995,53541.99790056001
2024-09-17,22:12:35.000,261,11061405,2965,0,1726611154,13260.08296611999,32246.853454049997,53542.07475888001
2024-09-17,22:12:36.000,261,11061362,2485,0,1726611155,13260.338945899995,29478.314695680005,53542.12366872001
2024-09-17,22:12:37.000,261,11061403,3725,0,1726611156,13260.561244129996,28093.921956720005,53542.221488400006
2024-09-17,22:12:38.000,261,11061325,2885,0,1726611157,13260.790278669992,29478.138467430006,53542.34725656
2024-09-17,22:12:39.000,261,11061440,2965,0,1726611158,13261.059731069989,30401.010567029996,53542.438089120005
2024-09-17,22:12:40.000,261,11061486,2085,0,1726611159,13261.26855668,33169.60571844,53542.45206336
2024-09-17,22:12:41.000,261,11061390,3365,0,1726611160,13261.558218009995,25786.882690319995,53542.556870160006
2024-09-17,22:12:42.000,261,11061433,2885,0,1726611161,13261.895033510002,32246.867552309996,53542.67565120001
2024-09-17,22:12:43.000,261,11061364,2405,0,1726611162,13262.164485909998,31785.572485109995,53542.73853528
2024-09-17,22:12:44.000,261,11061418,2285,0,1726611163,13262.44067461999,29017.118316299995,53542.836354959996
2024-09-17,22:12:45.000,261,11061316,2444,0,1726611164,13262.76401749999,34092.9853554,53542.98308448001
2024-09-17,22:12:46.000,261,11061381,4004,0,1726611165,13263.019997279996,32708.839335990007,53543.004045839996
2024-09-17,22:12:47.000,261,11061418,2485,0,1726611166,13263.370285399993,29479.054854329996,53543.08789128
2024-09-17,22:12:48.000,261,11061378,3444,0,1726611167,13263.666683039999,31324.961183520005,53543.157762480005
2024-09-17,22:12:49.000,261,11061394,2485,0,1726611168,13263.9091902,28556.457670799995,53543.29750488001
2024-09-17,22:12:50.000,261,11061348,2245,0,1726611169,13264.225796769992,26710.903798109997,53543.36038896
2024-09-17,22:12:51.000,261,11061410,3565,0,1726611170,13264.481776549997,27172.466732250003,53543.46519576001
2024-09-17,22:12:52.000,261,11061396,3245,0,1726611171,13264.744492639998,32709.769821149996,53543.542054080004
2024-09-17,22:12:53.000,261,11061367,3645,0,1726611172,13265.00047241999,28095.479814449995,53543.660835120005
2024-09-17,22:12:54.000,261,11061440,3325,0,1726611173,13265.276661129996,31325.581506960007,53543.75166768001
2024-09-17,22:12:55.000,261,11061424,3285,0,1726611174,13265.451805190001,31325.65904739,53543.8634616
2024-09-17,22:12:56.000,261,11061324,3405,0,1726611175,13265.687576039993,26250.031678710002,53543.95429416
2024-09-17,22:12:57.000,261,11061364,3085,0,1726611176,13265.943555819998,27172.882630919994,53543.98224264
2024-09-17,22:12:58.000,261,11061377,3605,0,1726611177,13266.13890880999,30402.913832129998,53544.19185624
2024-09-17,22:12:59.000,261,11061376,2485,0,1726611178,13266.34773442,26711.432482860007,53544.233778960006
2024-09-17,22:13:00.000,261,11061408,2485,0,1726611179,13266.623923129991,32710.108179389994,53544.345572879996
2024-09-17,22:13:01.000,261,11061428,2205,0,1726611180,13266.846221359992,28557.21897684,53544.4573668
2024-09-17,22:13:02.000,261,11061405,2805,0,1726611181,13267.048310659993,29941.491880589994,53544.569160720006
2024-09-17,22:13:03.000,261,11061335,3845,0,1726611182,13267.304290439999,29018.753714460006,53544.63903192001
2024-09-17,22:13:04.000,261,11061410,3285,0,1726611183,13267.573742839995,26711.608711110006,53544.75781296001
2024-09-17,22:13:05.000,261,11061398,2525,0,1726611184,13267.76909583,29018.845353149998,53544.91851672
2024-09-17,22:13:06.000,261,11061385,2525,0,1726611185,13267.991394060002,28095.945057029996,53545.04428488001
2024-09-17,22:13:07.000,261,11061426,3085,0,1726611186,13268.200219669998,29480.408287290003,53545.121143200005
2024-09-17,22:13:08.000,261,11061389,3045,0,1726611187,13268.355154799989,32249.05983174,53545.239924240006
2024-09-17,22:13:09.000,261,11061425,3125,0,1726611188,13268.57745302999,31787.715420630004,53545.28184696001
2024-09-17,22:13:10.000,261,11061332,3525,0,1726611189,13268.78627864,28557.895693319995,53545.35870528001
2024-09-17,22:13:11.000,261,11061480,2485,0,1726611190,13268.954686389996,29480.76779292,53545.435563600004
2024-09-17,22:13:12.000,261,11061425,3005,0,1726611191,13269.163511999992,33633.93896067,53545.59626736001
2024-09-17,22:13:13.000,261,11061377,2925,0,1726611192,13269.365601299993,28558.32569025,53545.70806128
2024-09-17,22:13:14.000,261,11061446,3085,0,1726611193,13269.574426909989,31788.476726670007,53545.73600976001
2024-09-17,22:13:15.000,261,11061380,2644,0,1726611194,13269.729362039994,29942.951050500007,53545.78491960001
2024-09-17,22:13:16.000,261,11061441,3924,0,1726611195,13270.02575968,27174.405243,53545.90370064001
2024-09-17,22:13:17.000,261,11061448,3125,0,1726611196,13270.160485879991,31788.949018379994,53545.98055896001
2024-09-17,22:13:18.000,261,11061435,2844,0,1726611197,13270.416465659997,29020.4314074,53546.09235288
2024-09-17,22:13:19.000,261,11061412,3045,0,1726611198,13270.578137099998,26251.906747290006,53546.176198320005
2024-09-17,22:13:20.000,261,11061342,2245,0,1726611199,13270.820644259999,29943.444489600006,53546.28799224001
2024-09-17,22:13:21.000,261,11061363,3685,0,1726611200,13270.97557938999,28097.728486919994,53546.39978616
2024-09-17,22:13:22.000,261,11061381,3804,0,1726611201,13271.211350239995,30404.96512896,53546.39978616
2024-09-17,22:13:23.000,261,11061428,3365,0,1726611202,13271.393230609996,32250.624738600003,53546.52555432
2024-09-17,22:13:24.000,261,11061411,3804,0,1726611203,13271.595319909997,25790.393157059996,53546.56747704
2024-09-17,22:13:25.000,261,11061424,2725,0,1726611204,13271.797409209998,26713.29345318,53546.581451280006
2024-09-17,22:13:26.000,261,11061355,3045,0,1726611205,13271.992762199989,29943.247113959995,53546.68625808
2024-09-17,22:13:27.000,261,11061399,2844,0,1726611206,13272.147697329994,30865.992329219996,53546.777090640004
2024-09-17,22:13:28.000,261,11061357,3725,0,1726611207,13272.36325925,26251.519045139998,53546.82600048
2024-09-17,22:13:29.000,261,11061300,2485,0,1726611208,13272.54513962,31327.223954250003,53546.895871680004
2024-09-17,22:13:30.000,261,11061439,2764,0,1726611209,13272.727019990001,32249.955071250006,53546.92382016
2024-09-17,22:13:31.000,261,11061424,2205,0,1726611210,13272.956054529997,29481.148445939994,53547.09151104
2024-09-17,22:13:32.000,261,11061381,3005,0,1726611211,13273.117725969998,31788.208859730003,53547.09849816
2024-09-17,22:13:33.000,261,11061471,2885,0,1726611212,13273.265924789994,30865.252170570006,53547.182343600005
2024-09-17,22:13:34.000,261,11061412,2325,0,1726611213,13273.44106885,29019.32469399,53547.24522768001
2024-09-17,22:13:35.000,261,11061447,4165,0,1726611214,13273.57579504999,28557.909791579994,53547.26618904
2024-09-17,22:13:36.000,261,11061372,2725,0,1726611215,13273.67683969999,30864.963156240003,53547.34304736001
2024-09-17,22:13:37.000,261,11061381,2885,0,1726611216,13273.818302209991,33633.48076722,53547.36400872
2024-09-17,22:13:38.000,261,11061422,3285,0,1726611217,13273.959764719992,30864.82922277,53547.447854160004
2024-09-17,22:13:39.000,261,11061466,2565,0,1726611218,13274.054073059997,31326.222977790007,53547.51073824001
2024-09-17,22:13:40.000,261,11061472,3525,0,1726611219,13274.215744499998,26712.00346239,53547.57362232
2024-09-17,22:13:41.000,261,11061380,3085,0,1726611220,13274.310052839988,26712.00346239,53547.55964808001
2024-09-17,22:13:42.000,261,11061405,2925,0,1726611221,13274.471724279989,31787.821157579994,53547.67842912001
2024-09-17,22:13:43.000,261,11061404,3205,0,1726611222,13274.599714169999,30864.99135276,53547.72035184
2024-09-17,22:13:44.000,261,11061444,2325,0,1726611223,13274.727704059995,29480.77484205,53547.8111844
2024-09-17,22:13:45.000,261,11061478,2764,0,1726611224,13274.889375499995,23020.733587020004,53547.804197280006
2024-09-17,22:13:46.000,261,11061428,3245,0,1726611225,13274.990420149996,26712.271329330004,53547.87406848001
2024-09-17,22:13:47.000,261,11061388,2365,0,1726611226,13275.158827899992,28558.17765852,53547.89502984001
2024-09-17,22:13:48.000,261,11061368,2444,0,1726611227,13275.307026720002,30403.971201630004,53547.99284952001
2024-09-17,22:13:49.000,261,11061404,2365,0,1726611228,13275.421543989993,33172.714384770006,53548.04175936001
2024-09-17,22:13:50.000,261,11061448,2325,0,1726611229,13275.502379709993,32711.426366700005,53548.03477224
2024-09-17,22:13:51.000,261,11061459,3045,0,1726611230,13275.589951739988,28097.150458260003,53548.069707840004
2024-09-17,22:13:52.000,261,11061390,3405,0,1726611231,13275.717941629999,30865.9641327,53548.14656616
2024-09-17,22:13:53.000,261,11061347,3125,0,1726611232,13275.79204103999,30866.13331182,53548.090669200006
2024-09-17,22:13:54.000,261,11061420,2644,0,1726611233,13275.866140449994,30404.943981570003,53548.118617680004
2024-09-17,22:13:55.000,261,11061406,3605,0,1726611234,13276.02107558,26713.504927079994,53548.17451464
2024-09-17,22:13:56.000,261,11061157,2965,0,1726611235,13276.108647609995,28559.43240366,53548.237398720004
2024-09-17,22:13:57.000,261,11061194,3444,0,1726611236,13276.15580177999,26252.4495303,53548.23041160001
2024-09-17,22:13:58.000,261,11061297,3085,0,1726611237,13276.229901189996,28559.996334059993,53548.2653472
2024-09-17,22:13:59.000,261,11061402,2365,0,1726611238,13276.26358274,29021.68615254,53548.29329568
2024-09-17,22:14:00.000,261,11061401,2885,0,1726611239,13276.398308939992,30867.825103020004,53548.34919264001
2024-09-17,22:14:01.000,261,11061371,2805,0,1726611240,13276.472408349997,30868.057724309998,53548.36316688
2024-09-17,22:14:02.000,261,11061357,2725,0,1726611241,13276.512826209997,27176.900635020007,53548.37714112001
2024-09-17,22:14:03.000,261,11061415,2965,0,1726611242,13276.613870859997,29023.025487239996,53548.453999440004
2024-09-17,22:14:04.000,261,11061386,2444,0,1726611243,13276.701442889993,25792.994286030007,53548.55181912
2024-09-17,22:14:05.000,261,11061460,2444,0,1726611244,13276.782278609993,29946.447418979995,53548.54483200001
2024-09-17,22:14:06.000,261,11061361,3924,0,1726611245,13276.903532189994,30408.17248311,53548.523870640005
2024-09-17,22:14:07.000,261,11061376,2525,0,1726611246,13276.97089528999,28562.597463030004,53548.58675472001
2024-09-17,22:14:08.000,261,11061300,2605,0,1726611247,13277.085412559994,25332.55921269,53548.621690320004
2024-09-17,22:14:09.000,261,11061187,3005,0,1726611248,13277.166248279995,30408.870346979995,53548.65662592
2024-09-17,22:14:10.000,261,11061333,3645,0,1726611249,13277.24034769,28101.774687540004,53548.65662592
2024-09-17,22:14:11.000,261,11061399,3765,0,1726611250,13277.30097448,23948.81499369,53548.69854864
2024-09-17,22:14:12.000,261,11061443,3444,0,1726611251,13277.44243699,31332.440310449994,53548.761432720006
2024-09-17,22:14:13.000,261,11061350,2285,0,1726611252,13277.476118539991,29948.230848870007,53548.71252288001
2024-09-17,22:14:14.000,261,11061410,2165,0,1726611253,13277.530009019996,32255.728308720005,53548.70553576
2024-09-17,22:14:15.000,261,11061299,3965,0,1726611254,13277.556954259991,32717.319439379993,53548.83130392001
2024-09-17,22:14:16.000,261,11061317,3845,0,1726611255,13277.631053669997,31332.990142590003,53548.80335544001
2024-09-17,22:14:17.000,261,11061343,2844,0,1726611256,13277.597372119992,31794.567174990007,53548.78239408001
2024-09-17,22:14:18.000,261,11061353,3005,0,1726611257,13277.590635809996,29487.358729469997,53548.86623952
2024-09-17,22:14:19.000,261,11061353,4004,0,1726611258,13277.530009019996,28103.001236159995,53548.87322664
2024-09-17,22:14:20.000,261,11061348,3245,0,1726611259,13277.496327469991,25795.722299340006,53548.90117512001
2024-09-17,22:14:21.000,261,11061268,2444,0,1726611260,13277.39528281999,29948.921663610003,53548.84527816
2024-09-17,22:14:22.000,261,11061310,2485,0,1726611261,13277.26055662,30410.484597749994,53548.88021376001
2024-09-17,22:14:23.000,261,11061335,3804,0,1726611262,13277.09888518,28564.55712117,53548.894188
2024-09-17,22:14:24.000,261,11061319,3685,0,1726611263,13276.937213739999,27180.19257873,53548.8243168
2024-09-17,22:14:25.000,261,11061340,3444,0,1726611264,13276.735124439998,32717.636650229993,53548.8243168
2024-09-17,22:14:26.000,261,11061349,3804,0,1726611265,13276.539771449992,28102.93074486,53548.83130392001
2024-09-17,22:14:27.000,261,11061269,4004,0,1726611266,13276.371363699996,28102.853204429994,53548.74745848
2024-09-17,22:14:28.000,261,11061304,3485,0,1726611267,13276.189483329996,30871.652780610006,53548.71951
2024-09-17,22:14:29.000,261,11061315,2925,0,1726611268,13275.987394029995,31333.067683019995,53548.67758728
2024-09-17,22:14:30.000,261,11061364,2805,0,1726611269,13275.87287675999,32255.834045669995,53548.66361304001
2024-09-17,22:14:31.000,261,11061347,2925,0,1726611270,13275.711205319989,30871.420159319998,53548.66361304001
2024-09-17,22:14:32.000,261,11061330,3325,0,1726611271,13275.583215429993,28102.500747929997,53548.61470320001
2024-09-17,22:14:33.000,261,11061350,3685,0,1726611272,13275.448489230002,28563.866306430005,53548.53784488
2024-09-17,22:14:34.000,261,11061358,3165,0,1726611273,13275.381126129992,28102.45140402,53548.523870640005
2024-09-17,22:14:35.000,261,11061343,4004,0,1726611274,13275.226191000002,28563.795815129997,53548.5098964
2024-09-17,22:14:36.000,261,11061267,3645,0,1726611275,13275.165564210001,27640.85322423,53548.48194792
2024-09-17,22:14:37.000,261,11061298,3205,0,1726611276,13275.057783249991,27640.83207684,53548.39810248001
2024-09-17,22:14:38.000,261,11061299,4085,0,1726611277,13275.037574319991,29948.273143650003,53548.41207672
2024-09-17,22:14:39.000,261,11061451,2725,0,1726611278,13274.909584429995,29025.365798400002,53548.2653472
2024-09-17,22:14:40.000,261,11061343,3965,0,1726611279,13274.84222133,34101.77562051,53548.23041160001
2024-09-17,22:14:41.000,261,11061263,3804,0,1726611280,13274.828748709995,30410.146239509995,53548.188488880005
2024-09-17,22:14:42.000,261,11061386,2965,0,1726611281,13274.80180347,27641.593382880004,53548.139579040006
2024-09-17,22:14:43.000,261,11061353,3325,0,1726611282,13274.75464929999,28564.620563339995,53548.090669200006
2024-09-17,22:14:44.000,261,11061382,2644,0,1726611283,13274.75464929999,28103.4100857,53548.11163056001
2024-09-17,22:14:45.000,261,11061400,3285,0,1726611284,13274.70075882,23488.95794901,53547.99983664
2024-09-17,22:14:46.000,261,11061350,3165,0,1726611285,13274.57276892999,25796.75147232,53547.97887528
2024-09-17,22:14:47.000,261,11061368,3245,0,1726611286,13274.599714169999,29950.366735260002,53547.86708136
2024-09-17,22:14:48.000,261,11061401,2844,0,1726611287,13274.57276892999,26258.793747300006,53547.84612000001
2024-09-17,22:14:49.000,261,11061427,3285,0,1726611288,13274.559296309999,32719.772536620003,53547.7413132
2024-09-17,22:14:50.000,261,11061384,2965,0,1726611289,13274.505405829994,30874.141123499998,53547.65746776001
2024-09-17,22:14:51.000,261,11061307,3845,0,1726611290,13274.377415939998,32720.308270499998,53547.60855792001
2024-09-17,22:14:52.000,261,11061421,2925,0,1726611291,13274.370679629988,31797.591251759994,53547.57362232
2024-09-17,22:14:53.000,261,11061346,2245,0,1726611292,13274.249426050003,29490.432150149994,53547.5316996
2024-09-17,22:14:54.000,261,11061350,2285,0,1726611293,13274.188799260002,32721.041380020004,53547.50375112
2024-09-17,22:14:55.000,261,11061453,3804,0,1726611294,13274.114699849997,32721.203510010004,53547.496764
2024-09-17,22:14:56.000,261,11061334,2285,0,1726611295,13273.986709960001,26721.970932209995,53547.46182840001
2024-09-17,22:14:57.000,261,11061387,2764,0,1726611296,13273.899137929991,26260.647668489997,53547.447854160004
2024-09-17,22:14:58.000,261,11061393,2805,0,1726611297,13273.865456380001,32721.640556069993,53547.33606024
2024-09-17,22:14:59.000,261,11061432,3285,0,1726611298,13273.771148039996,29491.306242270002,53547.27317616001
2024-09-17,22:15:00.000,261,11061333,3725,0,1726611299,13273.68357601,29029.905438119997,53547.23824056
2024-09-17,22:15:01.000,261,11061332,2285,0,1726611300,13273.59600397999,32721.802686060008,53547.16138224
2024-09-17,22:15:02.000,261,11061404,2285,0,1726611301,13273.52190457,26722.443223919996,53547.19631784
2024-09-17,22:15:03.000,261,11061359,2965,0,1726611302,13273.387178369994,34567.849997850004,53547.133433760006
2024-09-17,22:15:04.000,261,11061333,3165,0,1726611303,13273.286133719994,32722.06350387,53547.11945952
2024-09-17,22:15:05.000,261,11061349,3924,0,1726611304,13273.205297999993,28568.55397788,53546.99369136
2024-09-17,22:15:06.000,261,11061379,3645,0,1726611305,13273.090780729988,29491.50361791,53547.05657544001
2024-09-17,22:15:07.000,261,11061348,2365,0,1726611306,13273.063835489993,34568.01917697,53546.97273
2024-09-17,22:15:08.000,261,11061347,2925,0,1726611307,13272.969527150002,31799.064519930005,53546.97273
2024-09-17,22:15:09.000,261,11061343,2925,0,1726611308,13272.935845599997,33183.711027569996,53546.95176864
2024-09-17,22:15:10.000,261,11061323,4004,0,1726611309,13272.888691430002,29030.33543505,53546.95176864
2024-09-17,22:15:11.000,261,11061349,3045,0,1726611310,13272.807855710002,29030.462319390004,53546.88189744
2024-09-17,22:15:12.000,261,11061400,3205,0,1726611311,13272.706811060001,24877.17131643,53546.846961840005
2024-09-17,22:15:13.000,261,11061419,3885,0,1726611312,13272.673129509996,28569.244792619997,53546.90984592001
2024-09-17,22:15:14.000,261,11061350,2365,0,1726611313,13272.659656889991,26723.451249510006,53546.895871680004
2024-09-17,22:15:15.000,261,11061358,2685,0,1726611314,13272.62597534,29492.687871750008,53546.90984592001
2024-09-17,22:15:16.000,261,11061306,3405,0,1726611315,13272.639447959991,30877.32028113,53546.9028588
2024-09-17,22:15:17.000,261,11061329,3804,0,1726611316,13272.639447959991,24877.98901551,53546.86093608
2024-09-17,22:15:18.000,261,11061403,3965,0,1726611317,13272.612502719996,25339.544900520006,53546.82600048
2024-09-17,22:15:19.000,261,11061312,3485,0,1726611318,13272.592293789996,27185.704998390007,53546.7631164
2024-09-17,22:15:20.000,261,11061371,3845,0,1726611319,13272.531666999996,27647.289079919996,53546.70721944
2024-09-17,22:15:21.000,261,11061332,3444,0,1726611320,13272.49798544999,29031.843948869995,53546.68625808
2024-09-17,22:15:22.000,261,11061382,3245,0,1726611321,13272.52493069,29954.969817150006,53546.630361120006
2024-09-17,22:15:23.000,261,11061354,2525,0,1726611322,13272.47777651999,28570.47839037,53546.57446416001
2024-09-17,22:15:24.000,261,11061390,3005,0,1726611323,13272.39694079999,31801.017128940002,53546.46965736
2024-09-17,22:15:25.000,261,11061368,2405,0,1726611324,13272.32284139,29955.082603229996,53546.42773464
2024-09-17,22:15:26.000,261,11061340,2365,0,1726611325,13272.208324119994,23494.06856826,53546.36485056001
2024-09-17,22:15:27.000,261,11061353,2685,0,1726611326,13272.167906259994,30878.081587170003,53546.32991496
2024-09-17,22:15:28.000,261,11061449,2925,0,1726611327,13272.100543159999,31801.108767629994,53546.32292784
2024-09-17,22:15:29.000,261,11061422,3125,0,1726611328,13272.033180059989,33647.05034247,53546.21113392
2024-09-17,22:15:30.000,261,11061358,3325,0,1726611329,13271.952344339988,32262.601210470006,53546.19017256
2024-09-17,22:15:31.000,261,11061354,3245,0,1726611330,13271.790672900002,29032.12591407,53546.09235288
2024-09-17,22:15:32.000,261,11061313,3765,0,1726611331,13271.790672900002,34570.225554660006,53546.01549456
2024-09-17,22:15:33.000,261,11061333,2805,0,1726611332,13271.703100869992,27186.304174439996,53545.94562336
2024-09-17,22:15:34.000,261,11061359,2685,0,1726611333,13271.629001460002,27186.367616610005,53545.90370064001
2024-09-17,22:15:35.000,261,11061230,2365,0,1726611334,13271.608792530002,27186.487451819994,53545.8547908
2024-09-17,22:15:36.000,261,11061380,3365,0,1726611335,13271.581847289992,29955.738172319994,53545.673125680005
2024-09-17,22:15:37.000,261,11061346,2565,0,1726611336,13271.629001460002,30417.357499499994,53545.71504840001
2024-09-17,22:15:38.000,261,11061408,2885,0,1726611337,13271.682891939992,26263.98895611,53545.59626736001
2024-09-17,22:15:39.000,261,11061427,3845,0,1726611338,13271.783936589993,27648.628414620005,53545.56133176
2024-09-17,22:15:40.000,261,11061411,3005,0,1726611339,13271.891717549988,30879.456167519995,53545.58928024
2024-09-17,22:15:41.000,261,11061350,3365,0,1726611340,13272.026443749994,26726.080575,53545.48447344
2024-09-17,22:15:42.000,261,11061422,2565,0,1726611341,13272.127488399994,26264.799606059998,53545.435563600004
2024-09-17,22:15:43.000,261,11061355,3725,0,1726611342,13272.2622146,32726.187244920002,53545.42158936
2024-09-17,22:15:44.000,261,11061367,3005,0,1726611343,13272.491249139995,32264.807588159994,53545.435563600004
2024-09-17,22:15:45.000,261,11061325,2925,0,1726611344,13272.747228920001,28572.818701530006,53545.386653760004
2024-09-17,22:15:46.000,261,11061341,3924,0,1726611345,13272.922372979992,30880.598126580007,53545.33075680001
2024-09-17,22:15:47.000,261,11061329,2925,0,1726611346,13273.164880139993,23496.528714629996,53545.24691136
2024-09-17,22:15:48.000,261,11061390,2365,0,1726611347,13273.407387299994,31803.93546876,53545.23293712001
2024-09-17,22:15:49.000,261,11061358,2725,0,1726611348,13273.629685529995,29034.99490998,53545.13511744
2024-09-17,22:15:50.000,261,11061378,3245,0,1726611349,13273.777884349991,28573.551811049998,53545.05825912
2024-09-17,22:15:51.000,261,11061405,3924,0,1726611350,13273.885665310001,29958.170122170006,53545.00934928
2024-09-17,22:15:52.000,261,11061384,3205,0,1726611351,13274.006918890002,26266.089596849997,53545.04428488001
2024-09-17,22:15:53.000,261,11061276,3405,0,1726611352,13274.060809369992,30419.817645870004,53544.97441368001
2024-09-17,22:15:54.000,261,11061329,2725,0,1726611353,13274.094490919997,28112.313136890007,53544.953452320005
2024-09-17,22:15:55.000,261,11061319,2725,0,1726611354,13274.087754610002,28573.911316679994,53544.904542480006
2024-09-17,22:15:56.000,261,11061354,2725,0,1726611355,13274.148381400002,27650.862988830006,53544.848645519996
2024-09-17,22:15:57.000,261,11061388,3405,0,1726611356,13274.161854019992,26727.814660980002,53544.8416584
2024-09-17,22:15:58.000,261,11061413,2885,0,1726611357,13274.094490919997,30420.057316289996,53544.75781296001
2024-09-17,22:15:59.000,261,11061380,2565,0,1726611358,13274.067545680002,31804.633332629994,53544.79973568
2024-09-17,22:16:00.000,261,11061405,2965,0,1726611359,13273.993446269997,32266.245610679995,53544.76480008
2024-09-17,22:16:01.000,261,11061314,3645,0,1726611360,13273.939555789992,24881.936528310005,53544.618070560005
2024-09-17,22:16:02.000,261,11061327,3885,0,1726611361,13273.905874240001,29497.192265820006,53544.62505768
2024-09-17,22:16:03.000,261,11061402,3485,0,1726611362,13273.905874240001,28574.256724050007,53544.54121224001
2024-09-17,22:16:04.000,261,11061365,3645,0,1726611363,13273.777884349991,25343.647494179997,53544.499289520005
2024-09-17,22:16:05.000,261,11061324,2444,0,1726611364,13273.75767541999,24882.190296989997,53544.44339256001
2024-09-17,22:16:06.000,261,11061363,3125,0,1726611365,13273.70378494,31805.084476949996,53544.3874956
2024-09-17,22:16:07.000,261,11061413,3845,0,1726611366,13273.62294922,24420.85998414,53544.33858576
2024-09-17,22:16:08.000,261,11061347,3965,0,1726611367,13273.57579504999,27190.11070464,53544.3176244
2024-09-17,22:16:09.000,261,11061363,3924,0,1726611368,13273.50169564,25344.162080669994,53544.29666304
2024-09-17,22:16:10.000,261,11061345,2844,0,1726611369,13273.48148671,27190.357424190006,53544.2477532
2024-09-17,22:16:11.000,261,11061299,3205,0,1726611370,13273.51516825999,30882.691718190006,53544.20583048001
2024-09-17,22:16:12.000,261,11061362,2444,0,1726611371,13273.45454146999,29959.763225550007,53544.163907760005
2024-09-17,22:16:13.000,261,11061354,2525,0,1726611372,13273.46127778,28575.321142679997,53544.10801080001
2024-09-17,22:16:14.000,261,11061379,2485,0,1726611373,13273.52190457,29960.16502596,53544.09403656
2024-09-17,22:16:15.000,261,11061357,3365,0,1726611374,13273.59600397999,27191.161025010006,53544.010191119996
2024-09-17,22:16:16.000,261,11061372,2965,0,1726611375,13273.61621290999,29960.503384199998,53543.98922976001
2024-09-17,22:16:17.000,261,11061171,3444,0,1726611376,13273.750939109996,27191.407744559998,53543.947307040005
2024-09-17,22:16:18.000,261,11061373,3525,0,1726611377,13273.84524745,31806.867906839994,53543.947307040005
2024-09-17,22:16:19.000,261,11061368,3045,0,1726611378,13273.979973649992,27653.280840420004,53543.81455176
2024-09-17,22:16:20.000,261,11061389,3285,0,1726611379,13274.134908779997,28576.463101739995,53543.77262904001
2024-09-17,22:16:21.000,261,11061404,3245,0,1726611380,13274.269634980003,31807.43888637,53543.7586548
2024-09-17,22:16:22.000,261,11061441,3085,0,1726611381,13274.336998079998,27192.19724712,53543.674809359996
2024-09-17,22:16:23.000,261,11061341,3165,0,1726611382,13274.444779039994,29961.546655440005,53543.62589952
2024-09-17,22:16:24.000,261,11061296,2525,0,1726611383,13274.505405829994,31346.30594916,53543.52807984
2024-09-17,22:16:25.000,261,11061387,3285,0,1726611384,13274.599714169999,28115.710817550003,53543.493144240005
2024-09-17,22:16:26.000,261,11061378,2925,0,1726611385,13274.606450479994,23500.440981780004,53543.47218288
2024-09-17,22:16:27.000,261,11061412,3005,0,1726611386,13274.626659409994,31808.22838893,53543.43026016
2024-09-17,22:16:28.000,261,11061350,3125,0,1726611387,13274.667077269994,29500.582897350003,53543.29750488001
2024-09-17,22:16:29.000,261,11061347,3765,0,1726611388,13274.67381357999,27654.46509426,53543.18571096
2024-09-17,22:16:30.000,261,11061409,3885,0,1726611389,13274.66034096,26269.874979660002,53543.206672320004
2024-09-17,22:16:31.000,261,11061366,3605,0,1726611390,13274.586241549994,26269.931372699997,53543.15077536001
2024-09-17,22:16:32.000,261,11061431,3165,0,1726611391,13274.55255999999,29039.238486240007,53543.13680112
2024-09-17,22:16:33.000,261,11061362,2485,0,1726611392,13274.512142139989,33654.635206349994,53543.059942800006
2024-09-17,22:16:34.000,261,11061387,3085,0,1726611393,13274.485196899994,30423.892043009997,53543.01103296001
2024-09-17,22:16:35.000,261,11061391,3645,0,1726611394,13274.390888559989,29962.39960017,53542.96911024
2024-09-17,22:16:36.000,261,11061445,2685,0,1726611395,13274.330261769988,29500.92125559,53542.78744512
2024-09-17,22:16:37.000,261,11061382,3085,0,1726611396,13274.262898669993,25808.558765070004,53542.724561040006
2024-09-17,22:16:38.000,261,11061428,2285,0,1726611397,13274.134908779997,28116.352288380003,53542.5708444
2024-09-17,22:16:39.000,261,11061384,2525,0,1726611398,13274.134908779997,33193.36128654001,53542.51494744
2024-09-17,22:16:40.000,261,11061359,2965,0,1726611399,13274.101227229992,29501.069287320002,53542.43110200001
2024-09-17,22:16:41.000,261,11061339,3965,0,1726611400,13274.141645089992,35039.52138441001,53542.45206336
2024-09-17,22:16:42.000,261,11061301,3685,0,1726611401,13274.175326639997,30885.821531909998,53542.31232096001
2024-09-17,22:16:43.000,261,11061409,3365,0,1726611402,13274.303316529993,30885.835630169997,53542.26341112001
2024-09-17,22:16:44.000,261,11061387,3565,0,1726611403,13274.404361179993,29039.654384909998,53542.15860432
2024-09-17,22:16:45.000,261,11061363,3685,0,1726611404,13274.566032619994,27655.10656509,53542.15860432
2024-09-17,22:16:46.000,261,11061355,3765,0,1726611405,13274.67381357999,31347.518399520006,53542.08873312
2024-09-17,22:16:47.000,261,11061367,2925,0,1726611406,13274.768121919995,32270.707709969996,53542.01886192
2024-09-17,22:16:48.000,261,11061384,2205,0,1726611407,13274.86243026,28578.48620205,53541.97693920001
2024-09-17,22:16:49.000,261,11061381,2685,0,1726611408,13275.010629079996,30886.399560570004,53541.8721324
2024-09-17,22:16:50.000,261,11061361,3845,0,1726611409,13275.138618969992,26732.664462419998,53541.83020968001
2024-09-17,22:16:51.000,261,11061347,2444,0,1726611410,13275.239663619992,24886.497315419998,53541.76033848001
2024-09-17,22:16:52.000,261,11061402,2124,0,1726611411,13275.401335059993,28117.480149180003,53541.697454400004
2024-09-17,22:16:53.000,261,11061344,2644,0,1726611412,13275.556270189998,28117.66342656,53541.62059608001
2024-09-17,22:16:54.000,261,11061343,3325,0,1726611413,13275.684260079994,29040.824540489994,53541.60662184
2024-09-17,22:16:55.000,261,11061363,4085,0,1726611414,13275.785304729994,29964.034998329997,53541.550724880006
2024-09-17,22:16:56.000,261,11061390,3325,0,1726611415,13275.946976169995,29964.190079189997,53541.47386656001
2024-09-17,22:16:57.000,261,11061448,3325,0,1726611416,13276.08170237,25810.469079300005,53541.313162800005
2024-09-17,22:16:58.000,261,11061410,2725,0,1726611417,13276.18274702,30887.626109189994,53541.264252960005
2024-09-17,22:16:59.000,261,11061311,2925,0,1726611418,13276.337682149991,29964.591879600004,53541.20136888
2024-09-17,22:17:00.000,261,11061185,3045,0,1726611419,13276.492617279997,27656.826552810002,53541.13149768
2024-09-17,22:17:01.000,261,11061427,2685,0,1726611420,13276.735124439998,31810.864763549995,53540.99175528001
2024-09-17,22:17:02.000,261,11061391,2844,0,1726611421,13276.950686359989,27657.030977579998,53541.07560072
2024-09-17,22:17:03.000,261,11061418,3285,0,1726611422,13277.125830419995,25810.913174490008,53540.95681968
2024-09-17,22:17:04.000,261,11061274,2365,0,1726611423,13277.327919719995,31349.548548959996,53540.90790984
2024-09-17,22:17:05.000,261,11061448,2565,0,1726611424,13277.530009019996,31811.12558136,53540.90790984
2024-09-17,22:17:06.000,261,11061409,3845,0,1726611425,13277.759043559992,30887.964467430007,53540.7891288
2024-09-17,22:17:07.000,261,11061341,3245,0,1726611426,13277.907242380003,29041.747976519997,53540.761180320005
2024-09-17,22:17:08.000,261,11061371,3804,0,1726611427,13278.089122749989,28580.142747599995,53540.70528336001
2024-09-17,22:17:09.000,261,11061399,3085,0,1726611428,13278.264266809994,30887.767091789996,53540.63541216001
2024-09-17,22:17:10.000,261,11061413,3005,0,1726611429,13278.33836622,26733.693635400006,53540.53060536
2024-09-17,22:17:11.000,261,11061360,2565,0,1726611430,13278.466356109995,28579.7902911,53540.474708400005
2024-09-17,22:17:12.000,261,11061382,3444,0,1726611431,13278.526982899995,27656.50934196,53540.39086296
2024-09-17,22:17:13.000,261,11061406,2725,0,1726611432,13278.58087338,28117.81145829,53540.307017520005
2024-09-17,22:17:14.000,261,11061406,3605,0,1726611433,13278.607818619996,30886.942343579998,53540.20221072001
2024-09-17,22:17:15.000,261,11061436,2405,0,1726611434,13278.61455492999,29502.035018130002,53540.17426224
2024-09-17,22:17:16.000,261,11061382,3205,0,1726611435,13278.648236479996,28117.20523311,53540.06945544
2024-09-17,22:17:17.000,261,11061459,3765,0,1726611436,13278.769490059996,28578.584889870006,53539.971635760005
2024-09-17,22:17:18.000,261,11061387,3485,0,1726611437,13278.776226369991,25347.44697525,53539.8808032
2024-09-17,22:17:19.000,261,11061411,3485,0,1726611438,13278.782962680001,29039.442911010003,53539.78997064
2024-09-17,22:17:20.000,261,11061435,3165,0,1726611439,13278.735808509991,30423.744011279996,53539.72009944
2024-09-17,22:17:21.000,261,11061388,2805,0,1726611440,13278.830116849997,28577.182113000003,53539.67817672001
2024-09-17,22:17:22.000,261,11061356,3125,0,1726611441,13278.884007330002,29499.97667217,53539.538434320006
2024-09-17,22:17:23.000,261,11061287,3525,0,1726611442,13278.937897809992,27192.03511713,53539.44061464001
2024-09-17,22:17:24.000,261,11061380,2844,0,1726611443,13278.877271019992,32268.57887271,53539.38471768
2024-09-17,22:17:25.000,261,11061374,3005,0,1726611444,13278.843589470001,32729.859841650003,53539.31484648001
2024-09-17,22:17:26.000,261,11061376,2124,0,1726611445,13278.809907919996,29960.48223681,53539.182091200004
2024-09-17,22:17:27.000,261,11061342,3085,0,1726611446,13278.735808509991,37806.2555655,53539.10523288001
2024-09-17,22:17:28.000,261,11061400,2885,0,1726611447,13278.64150017,36882.939370709995,53538.916580640005
2024-09-17,22:17:29.000,261,11061358,3045,0,1726611448,13278.628027549996,29036.848831170006,53538.797799600005
2024-09-17,22:17:30.000,261,11061321,3365,0,1726611449,13278.567400759996,29036.827683780008,53538.66504432
2024-09-17,22:17:31.000,261,11061355,3485,0,1726611450,13278.446147179995,31344.346291020003,53538.56023752
2024-09-17,22:17:32.000,261,11061380,3085,0,1726611451,13278.35857515,33651.900143909996,53538.49036632
2024-09-17,22:17:33.000,261,11061445,3165,0,1726611452,13278.29121204999,27652.068390059998,53538.35761104001
2024-09-17,22:17:34.000,261,11061396,3005,0,1726611453,13278.237321569999,30421.227471870006,53538.245817120005
2024-09-17,22:17:35.000,261,11061399,3405,0,1726611454,13278.19016739999,33190.435897589996,53538.1340232
2024-09-17,22:17:36.000,261,11061213,3005,0,1726611455,13278.095859059998,30882.846799050007,53538.02222928001
2024-09-17,22:17:37.000,261,11061424,3245,0,1726611456,13278.095859059998,25806.112716960008,53538.02222928001
2024-09-17,22:17:38.000,261,11061340,3285,0,1726611457,13278.035232269998,29036.848831170006,53537.84755128
2024-09-17,22:17:39.000,261,11061329,3125,0,1726611458,13278.102595369994,29498.482256610005,53537.812615680006
2024-09-17,22:17:40.000,261,11061422,3365,0,1726611459,13278.116067989999,29037.046206810002,53537.6798604
2024-09-17,22:17:41.000,261,11061381,4004,0,1726611460,13278.109331679989,27191.06233719,53537.51216952
2024-09-17,22:17:42.000,261,11061440,3125,0,1726611461,13278.116067989999,29498.785369200006,53537.46325968
2024-09-17,22:17:43.000,261,11061358,2245,0,1726611462,13278.163222159994,30421.897139220004,53537.37941424001
2024-09-17,22:17:44.000,261,11061349,2725,0,1726611463,13278.304684669994,31345.093498799994,53537.28159456001
2024-09-17,22:17:45.000,261,11061386,3085,0,1726611464,13278.425938249995,29960.524531589996,53537.09294232001
2024-09-17,22:17:46.000,261,11061352,3245,0,1726611465,13278.54045552,28114.597055010003,53537.0510196
2024-09-17,22:17:47.000,261,11061416,2405,0,1726611466,13278.70212696,27191.471186730007,53537.023071120006
2024-09-17,22:17:48.000,261,11061396,2485,0,1726611467,13278.796435299992,31806.79036641,53536.87634160001
2024-09-17,22:17:49.000,261,11061394,3605,0,1726611468,13278.897479949992,25806.972710820002,53536.79948328001
2024-09-17,22:17:50.000,261,11061377,3725,0,1726611469,13279.052415079997,26730.0985791,53536.75057344
2024-09-17,22:17:51.000,261,11061383,3125,0,1726611470,13279.126514490003,32730.148855980005,53536.69467648
2024-09-17,22:17:52.000,261,11061391,3885,0,1726611471,13279.274713309998,28576.42080696,53536.57589544
2024-09-17,22:17:53.000,261,11061362,2485,0,1726611472,13279.335340099999,26730.24661083,53536.43615304
2024-09-17,22:17:54.000,261,11061335,3125,0,1726611473,13279.44985736999,28576.378512180003,53536.4571144
2024-09-17,22:17:55.000,261,11061429,4045,0,1726611474,13279.49701154,27653.379528239995,53536.38025608
2024-09-17,22:17:56.000,261,11061422,3405,0,1726611475,13279.645210359995,29961.032068950008,53536.32435912001
2024-09-17,22:17:57.000,261,11061324,2965,0,1726611476,13279.65868298,30884.108593319994,53536.24051368
2024-09-17,22:17:58.000,261,11061376,3085,0,1726611477,13279.71257345999,30884.136789840006,53536.21955232
2024-09-17,22:17:59.000,261,11061404,2885,0,1726611478,13279.84056335,33653.345215559995,53536.163655360004
2024-09-17,22:18:00.000,261,11061365,3444,0,1726611479,13279.90119014,30422.623199609996,53536.09378416
2024-09-17,22:18:01.000,261,11061470,2965,0,1726611480,13279.84056335,29961.088461990003,53536.04487432
2024-09-17,22:18:02.000,261,11061401,3365,0,1726611481,13279.84056335,32268.804444869995,53536.04487432
2024-09-17,22:18:03.000,261,11061432,3085,0,1726611482,13279.79340917999,26730.39464256,53535.96102888001
2024-09-17,22:18:04.000,261,11061407,3765,0,1726611483,13279.82035442,29499.560773499994,53536.00993872001
2024-09-17,22:18:05.000,261,11061386,3205,0,1726611484,13279.77993656,32268.72690444,53535.968016000006
2024-09-17,22:18:06.000,261,11061389,3444,0,1726611485,13279.79340917999,26730.24661083,53535.97500312
2024-09-17,22:18:07.000,261,11061251,3085,0,1726611486,13279.80014549,29960.891086350006,53535.947054640004
2024-09-17,22:18:08.000,261,11061319,3444,0,1726611487,13279.806881799996,29037.751119809996,53535.92609328
2024-09-17,22:18:09.000,261,11061397,2965,0,1726611488,13279.77320024999,25345.36043277,53535.898144800005
2024-09-17,22:18:10.000,261,11061409,3285,0,1726611489,13279.645210359995,29499.03208875,53535.98199024
2024-09-17,22:18:11.000,261,11061416,2644,0,1726611490,13279.55090201999,23499.03820491,53535.95404176
2024-09-17,22:18:12.000,261,11061391,3285,0,1726611491,13279.382494269994,31806.459057300002,53535.91211904
2024-09-17,22:18:13.000,261,11061491,3405,0,1726611492,13279.241031759993,28114.195254599996,53535.947054640004
2024-09-17,22:18:14.000,261,11061426,3165,0,1726611493,13279.106305560003,31806.459057300002,53535.88417056
2024-09-17,22:18:15.000,261,11061399,3444,0,1726611494,13278.924425190002,31344.8820249,53535.85622208
2024-09-17,22:18:16.000,261,11061391,3685,0,1726611495,13278.803171610001,32267.810517539998,53535.83526072
2024-09-17,22:18:17.000,261,11061432,3085,0,1726611496,13278.675181719991,27190.92135459,53535.828273600004
2024-09-17,22:18:18.000,261,11061356,3245,0,1726611497,13278.6617091,24883.304059529997,53535.81429936
2024-09-17,22:18:19.000,261,11061370,2805,0,1726611498,13278.62129124,31344.564814049998,53535.800325120006
2024-09-17,22:18:20.000,261,11061428,2844,0,1726611499,13278.58087338,29960.038141619996,53535.779363760004
2024-09-17,22:18:21.000,261,11061365,3804,0,1726611500,13278.52024659,28114.00492809,53535.69551832
2024-09-17,22:18:22.000,261,11061380,3085,0,1726611501,13278.47309241999,29960.066338139994,53535.65359560001
2024-09-17,22:18:23.000,261,11061471,3325,0,1726611502,13278.41920194,30421.60107576,53535.59769864
2024-09-17,22:18:24.000,261,11061374,3045,0,1726611503,13278.37878408,29037.102599849997,53535.632634240006
2024-09-17,22:18:25.000,261,11061440,2205,0,1726611504,13278.33836622,25344.803551499994,53535.54180168
2024-09-17,22:18:26.000,261,11061341,3645,0,1726611505,13278.324893599995,27652.484288730004,53535.49987896
2024-09-17,22:18:27.000,261,11061408,3125,0,1726611506,13278.33162990999,27652.434944819994,53535.45795624001
2024-09-17,22:18:28.000,261,11061230,2925,0,1726611507,13278.33836622,31806.17004297,53535.443982000004
2024-09-17,22:18:29.000,261,11061414,2925,0,1726611508,13278.33162990999,30421.431896640002,53535.33917520001
2024-09-17,22:18:30.000,261,11061449,3565,0,1726611509,13278.365311459995,21190.828782929995,53535.31821384001
2024-09-17,22:18:31.000,261,11061225,3525,0,1726611510,13278.324893599995,29036.721946830003,53535.29026536001
2024-09-17,22:18:32.000,261,11061422,3205,0,1726611511,13278.25079418999,28113.560832899995,53535.24834264001
2024-09-17,22:18:33.000,261,11061284,2685,0,1726611512,13278.19016739999,28575.081472260004,53535.17148432001
2024-09-17,22:18:34.000,261,11061420,2005,0,1726611513,13278.156485849999,27190.322178539995,53535.03174192001
2024-09-17,22:18:35.000,261,11061454,2124,0,1726611514,13278.122804299994,25344.26781762,53535.01776768
2024-09-17,22:18:36.000,261,11061419,3485,0,1726611515,13278.021759649993,27190.463161139996,53534.98283208001
2024-09-17,22:18:37.000,261,11061449,3605,0,1726611516,13277.981341789993,28113.51148899,53534.93392224001
2024-09-17,22:18:38.000,261,11061381,2925,0,1726611517,13277.934187619998,28113.476243340003,53534.91296088001
2024-09-17,22:18:39.000,261,11061431,3845,0,1726611518,13277.799461419992,30882.635325149997,53534.85706392
2024-09-17,22:18:40.000,261,11061421,2844,0,1726611519,13277.711889389997,32728.75312824,53534.794179840006
2024-09-17,22:18:41.000,261,11061383,3045,0,1726611520,13277.597372119992,34574.95552089,53534.69636016001
2024-09-17,22:18:42.000,261,11061376,3125,0,1726611521,13277.42222806,31805.796439080004,53534.654437440004
2024-09-17,22:18:43.000,261,11061322,3045,0,1726611522,13277.33465602999,32728.880012580004,53534.59155336
2024-09-17,22:18:44.000,261,11061450,3325,0,1726611523,13277.29423816999,25806.05632392,53534.52168216
2024-09-17,22:18:45.000,261,11061438,2605,0,1726611524,13277.226875069995,31344.3885858,53534.47975944001
2024-09-17,22:18:46.000,261,11061412,2605,0,1726611525,13277.11909411,30421.269766650003,53534.41687536
2024-09-17,22:18:47.000,261,11061428,3444,0,1726611526,13277.03825839,28575.067374000006,53534.33302992001
2024-09-17,22:18:48.000,261,11061478,2644,0,1726611527,13276.997840529999,32728.696735200007,53534.26315872001
2024-09-17,22:18:49.000,261,11061328,2444,0,1726611528,13276.869850639989,30420.98075232,53534.1863004
2024-09-17,22:18:50.000,261,11061425,3205,0,1726611529,13276.809223849988,26728.752195270004,53534.13739056
2024-09-17,22:18:51.000,261,11061374,3845,0,1726611530,13276.735124439998,30882.247623000003,53533.99764816001
2024-09-17,22:18:52.000,261,11061433,4004,0,1726611531,13276.687970270003,29036.002935569995,53534.004635280005
2024-09-17,22:18:53.000,261,11061368,2685,0,1726611532,13276.613870859997,29497.481280149994,53533.92777696001
2024-09-17,22:18:54.000,261,11061467,2685,0,1726611533,13276.519562519992,30881.937461280002,53533.86489288
2024-09-17,22:18:55.000,261,11061386,2365,0,1726611534,13276.573452999997,31804.802511750007,53533.82297016
2024-09-17,22:18:56.000,261,11061359,2965,0,1726611535,13276.499353589992,33189.364429830006,53533.767073200004
2024-09-17,22:18:57.000,261,11061437,4125,0,1726611536,13276.553244069997,26266.512544650002,53533.69021488001
2024-09-17,22:18:58.000,261,11061445,3005,0,1726611537,13276.600398239993,28112.475266880007,53533.65527928
2024-09-17,22:18:59.000,261,11061428,2525,0,1726611538,13276.674497649998,21651.207463230006,53533.60636944
2024-09-17,22:19:00.000,261,11061413,2725,0,1726611539,13276.802487539993,35035.179120329994,53533.49457552001
2024-09-17,22:19:01.000,261,11061412,2365,0,1726611540,13276.863114329994,29497.016037570007,53533.452652800006
2024-09-17,22:19:02.000,261,11061389,4004,0,1726611541,13276.943950049994,26727.899250539995,53533.34085888
2024-09-17,22:19:03.000,261,11061451,3725,0,1726611542,13277.11235779999,31343.09154588,53533.31989752
2024-09-17,22:19:04.000,261,11061448,3165,0,1726611543,13277.287501859995,23035.734135659994,53533.333871760005
2024-09-17,22:19:05.000,261,11061476,3285,0,1726611544,13277.388546509996,33650.786381369995,53533.30592328001
2024-09-17,22:19:06.000,261,11061424,3165,0,1726611545,13277.503063780001,30881.761233030003,53533.20810360001
2024-09-17,22:19:07.000,261,11061397,3045,0,1726611546,13277.631053669997,31343.373511080004,53533.15220664
2024-09-17,22:19:08.000,261,11061429,3045,0,1726611547,13277.792725109997,29035.925395140002,53533.11028392001
2024-09-17,22:19:09.000,261,11061387,4045,0,1726611548,13277.887033450002,32728.13985393,53533.06836120001
2024-09-17,22:19:10.000,261,11061413,2764,0,1726611549,13278.001550719993,26266.963688970005,53532.93560592
2024-09-17,22:19:11.000,261,11061438,2725,0,1726611550,13278.102595369994,28113.285916830006,53532.949580160006
2024-09-17,22:19:12.000,261,11061372,3365,0,1726611551,13278.25079418999,32728.485261299997,53532.95656728
2024-09-17,22:19:13.000,261,11061518,2685,0,1726611552,13278.39225669999,31343.90219583,53532.83778624
2024-09-17,22:19:14.000,261,11061383,3645,0,1726611553,13278.506773969995,30420.924359280005,53532.81682488
2024-09-17,22:19:15.000,261,11061409,3765,0,1726611554,13278.587609689996,30882.58598124,53532.712018080005
2024-09-17,22:19:16.000,261,11061372,2365,0,1726611555,13278.64150017,31805.718898649997,53532.649134
2024-09-17,22:19:17.000,261,11061396,3485,0,1726611556,13278.742544820001,29498.2214388,53532.62817264
2024-09-17,22:19:18.000,261,11061455,2764,0,1726611557,13278.830116849997,30882.980732519994,53532.663108240005
2024-09-17,22:19:19.000,261,11061401,4045,0,1726611558,13278.917688879992,26729.464157399998,53532.57227568
2024-09-17,22:19:20.000,261,11061425,3645,0,1726611559,13279.099569249993,26268.162041069998,53532.614198400006
2024-09-17,22:19:21.000,261,11061415,3085,0,1726611560,13279.241031759993,33652.77423603,53532.51637872001
2024-09-17,22:19:22.000,261,11061356,2565,0,1726611561,13279.44985736999,31806.783317280002,53532.45349464
2024-09-17,22:19:23.000,261,11061384,2965,0,1726611562,13279.65868298,30883.988758110005,53532.38362344
2024-09-17,22:19:24.000,261,11061358,2365,0,1726611563,13279.81361810999,32730.395575529998,53532.390610559996
2024-09-17,22:19:25.000,261,11061366,3325,0,1726611564,13280.008971099996,30884.53859025,53532.32073936001
2024-09-17,22:19:26.000,261,11061404,2565,0,1726611565,13280.217796709992,28115.6050806,53532.31375224
2024-09-17,22:19:27.000,261,11061425,3005,0,1726611566,13280.406413389988,30423.54663564,53532.29279088
2024-09-17,22:19:28.000,261,11061416,3525,0,1726611567,13280.682602099994,27654.500339909995,53532.29279088
2024-09-17,22:19:29.000,261,11061417,3565,0,1726611568,13280.824064609995,29962.463042339994,53532.29279088
2024-09-17,22:19:30.000,261,11061431,3605,0,1726611569,13281.0194176,29039.717827080007,53532.24388104
2024-09-17,22:19:31.000,261,11061453,3685,0,1726611570,13281.147407489996,25347.658449149996,53532.208945440005
2024-09-17,22:19:32.000,261,11061440,2405,0,1726611571,13281.282133690002,29963.273692290008,53532.208945440005
2024-09-17,22:19:33.000,261,11061425,3845,0,1726611572,13281.396650959992,27194.340182640008,53532.1949712
2024-09-17,22:19:34.000,261,11061417,3605,0,1726611573,13281.544849780003,33194.63012994001,53532.18099696001
2024-09-17,22:19:35.000,261,11061441,3525,0,1726611574,13281.726730149989,30887.23135791,53532.090164400004
2024-09-17,22:19:36.000,261,11061438,2405,0,1726611575,13281.834511109999,30887.492175720006,53532.1251
2024-09-17,22:19:37.000,261,11061339,2844,0,1726611576,13281.962500999995,31349.1819942,53532.11811288
2024-09-17,22:19:38.000,261,11061443,3405,0,1726611577,13281.94902837999,25810.83563406,53532.041254560005
2024-09-17,22:19:39.000,261,11061380,2925,0,1726611578,13282.00965516999,30888.112499159994,53532.00631896
2024-09-17,22:19:40.000,261,11061473,3444,0,1726611579,13281.99618255,28119.059154300005,53531.90151216
2024-09-17,22:19:41.000,261,11061394,3045,0,1726611580,13281.95576469,30888.591839999994,53531.8106796
2024-09-17,22:19:42.000,261,11061429,3685,0,1726611581,13281.92881944999,24888.527464860003,53531.83164096
2024-09-17,22:19:43.000,261,11061452,2925,0,1726611582,13281.942292069994,26734.983626190005,53531.72683416001
2024-09-17,22:19:44.000,261,11061422,3005,0,1726611583,13281.94902837999,32735.351113919998,53531.71285992
2024-09-17,22:19:45.000,261,11061423,3525,0,1726611584,13282.02986409999,25350.5133468,53531.64298872
2024-09-17,22:19:46.000,261,11061424,3085,0,1726611585,13281.962500999995,31812.634095179994,53531.55914328001
2024-09-17,22:19:47.000,261,11061389,3485,0,1726611586,13281.91534683,24427.838622840005,53531.426388
2024-09-17,22:19:48.000,261,11061421,3285,0,1726611587,13281.84798372999,23504.860786289995,53531.38446528001
2024-09-17,22:19:49.000,261,11061421,3605,0,1726611588,13281.679575979993,27197.533438529994,53531.29363272001
2024-09-17,22:19:50.000,261,11061446,3205,0,1726611589,13281.531377159998,24889.803357390003,53531.21677440001
2024-09-17,22:19:51.000,261,11061445,3605,0,1726611590,13281.376442029992,32274.930138840005,53531.20978728
2024-09-17,22:19:52.000,261,11061468,2325,0,1726611591,13281.140671180001,29505.672369210006,53531.084019120004
2024-09-17,22:19:53.000,261,11061395,2844,0,1726611592,13280.89142770999,30890.44576119,53531.02113504
2024-09-17,22:19:54.000,261,11061354,2725,0,1726611593,13280.69607472,28121.124549390006,53530.916328240004
2024-09-17,22:19:55.000,261,11061401,3485,0,1726611594,13280.446831249988,32275.282595340002,53530.80453432
2024-09-17,22:19:56.000,261,11061458,3205,0,1726611595,13280.184115160002,33198.47190579001,53530.76261160001
2024-09-17,22:19:57.000,261,11061396,3085,0,1726611596,13279.948344309996,29967.51726855,53530.66479192
2024-09-17,22:19:58.000,261,11061395,3125,0,1726611597,13279.7395187,29967.573661589995,53530.54601088001
2024-09-17,22:19:59.000,261,11061429,3365,0,1726611598,13279.416175819999,30890.840512470008,53530.42722984001
2024-09-17,22:20:00.000,261,11061438,2685,0,1726611599,13279.126514490003,32275.698494009994,53530.32941016
2024-09-17,22:20:01.000,261,11061414,2605,0,1726611600,13278.884007330002,26275.528381919998,53530.21062912001
2024-09-17,22:20:02.000,261,11061386,2885,0,1726611601,13278.6617091,28121.942248470004,53530.098835200006
2024-09-17,22:20:03.000,261,11061399,3325,0,1726611602,13278.41246562999,29506.877770439998,53530.04992536001
2024-09-17,22:20:04.000,261,11061416,2685,0,1726611603,13278.19016739999,29968.687424129996,53529.94511856
2024-09-17,22:20:05.000,261,11061419,3005,0,1726611604,13277.974605479998,31815.256371540003,53529.79838904
2024-09-17,22:20:06.000,261,11061453,3085,0,1726611605,13277.833142969997,28122.900930150005,53529.70755648001
2024-09-17,22:20:07.000,261,11061474,2844,0,1726611606,13277.684944150002,32738.875678919998,53529.62371104
2024-09-17,22:20:08.000,261,11061381,3525,0,1726611607,13277.556954259991,23969.15878287,53529.50493
2024-09-17,22:20:09.000,261,11061438,2925,0,1726611608,13277.496327469991,27662.007663359997,53529.3651876
2024-09-17,22:20:10.000,261,11061368,2885,0,1726611609,13277.476118539991,28585.443693359994,53529.2254452
2024-09-17,22:20:11.000,261,11061447,3245,0,1726611610,13277.44243699,27200.9804631,53529.13461264001
2024-09-17,22:20:12.000,261,11061434,2965,0,1726611611,13277.509800089996,29047.47187008,53529.071728560004
2024-09-17,22:20:13.000,261,11061333,3005,0,1726611612,13277.536745329991,29047.704491369994,53528.8411536
2024-09-17,22:20:14.000,261,11061419,2764,0,1726611613,13277.631053669997,30432.618865950004,53528.79224376
2024-09-17,22:20:15.000,261,11061429,2965,0,1726611614,13277.651262599997,29509.782011999996,53528.65250136
2024-09-17,22:20:16.000,261,11061441,3325,0,1726611615,13277.657998909992,31356.39325419,53528.65250136
2024-09-17,22:20:17.000,261,11061447,3765,0,1726611616,13277.732098319997,33664.57447965001,53528.49878472
2024-09-17,22:20:18.000,261,11061468,3165,0,1726611617,13277.799461419992,31357.04177415,53528.470836240005
2024-09-17,22:20:19.000,261,11061471,2605,0,1726611618,13277.927451309988,32280.611737619998,53528.400965040004
2024-09-17,22:20:20.000,261,11061468,3005,0,1726611619,13277.994814409998,29049.71349342,53528.40795216
2024-09-17,22:20:21.000,261,11061439,3645,0,1726611620,13278.149749539989,31819.535193450007,53528.2123128
2024-09-17,22:20:22.000,261,11061403,4045,0,1726611621,13278.23058525999,23511.247298069997,53528.184364320005
2024-09-17,22:20:23.000,261,11061413,3845,0,1726611622,13278.324893599995,23511.649098480004,53528.09353176
2024-09-17,22:20:24.000,261,11061456,3125,0,1726611623,13278.486565039995,34128.75969015001,53528.0026992
2024-09-17,22:20:25.000,261,11061375,3885,0,1726611624,13278.587609689996,31359.678148770006,53527.87693104
2024-09-17,22:20:26.000,261,11061422,2444,0,1726611625,13278.708863269996,26743.978316070003,53527.800072720005
2024-09-17,22:20:27.000,261,11061407,2844,0,1726611626,13278.884007330002,31822.129273290004,53527.71622728
2024-09-17,22:20:28.000,261,11061366,2685,0,1726611627,13279.139987109993,31822.47468066,53527.56949776
2024-09-17,22:20:29.000,261,11061368,3165,0,1726611628,13279.44985736999,26744.97929253,53527.513600800004
2024-09-17,22:20:30.000,261,11061383,3245,0,1726611629,13279.77993656,30899.814054960007,53527.42975536
2024-09-17,22:20:31.000,261,11061411,3444,0,1726611630,13280.056125269992,27668.85941772,53527.345909920004
2024-09-17,22:20:32.000,261,11061386,2885,0,1726611631,13280.264950880002,27207.56435052,53527.3039872
2024-09-17,22:20:33.000,261,11061415,3565,0,1726611632,13280.554612209999,24899.75672895,53527.1642448
2024-09-17,22:20:34.000,261,11061442,2005,0,1726611633,13280.79711937,25823.17866069,53527.11533496
2024-09-17,22:20:35.000,261,11061418,2045,0,1726611634,13280.985736049995,24900.179676750005,53527.03847664
2024-09-17,22:20:36.000,261,11061383,3325,0,1726611635,13281.140671180001,28131.775784819998,53526.95463120001
2024-09-17,22:20:37.000,261,11061376,3005,0,1726611636,13281.248452139997,31824.836139210005,53526.891747120004
2024-09-17,22:20:38.000,261,11061332,3125,0,1726611637,13281.376442029992,27208.628769150004,53526.85681152001
2024-09-17,22:20:39.000,261,11061392,3045,0,1726611638,13281.484222990002,31825.012367460004,53526.80091456
2024-09-17,22:20:40.000,261,11061392,2925,0,1726611639,13281.524640850002,25362.313590420003,53526.75899184
2024-09-17,22:20:41.000,261,11061454,3245,0,1726611640,13281.524640850002,30440.217828089997,53526.61226232
2024-09-17,22:20:42.000,261,11061409,3325,0,1726611641,13281.484222990002,30901.80190962,53526.507455520004
2024-09-17,22:20:43.000,261,11061429,3205,0,1726611642,13281.524640850002,33209.92674204,53526.52142976001
2024-09-17,22:20:44.000,261,11061438,4004,0,1726611643,13281.585267639988,27670.360882409994,53526.339764640004
2024-09-17,22:20:45.000,261,11061442,2205,0,1726611644,13281.666103359988,26285.446507829998,53526.339764640004
2024-09-17,22:20:46.000,261,11061483,3165,0,1726611645,13281.713257529998,27208.68516219,53526.27688056
2024-09-17,22:20:47.000,261,11061407,2965,0,1726611646,13281.794093249999,29055.106077870005,53526.10918968
2024-09-17,22:20:48.000,261,11061432,3365,0,1726611647,13281.780620629994,33209.694120750006,53526.123163920005
2024-09-17,22:20:49.000,261,11061382,2525,0,1726611648,13281.93555576,31824.55417401,53526.074254080006
2024-09-17,22:20:50.000,261,11061465,3045,0,1726611649,13282.05007302999,27208.325656560002,53525.96246016
2024-09-17,22:20:51.000,261,11061396,2565,0,1726611650,13282.09049088999,27208.297460040005,53525.857653360006
2024-09-17,22:20:52.000,261,11061457,2805,0,1726611651,13282.0972272,28593.084950279997,53525.82970488001
2024-09-17,22:20:53.000,261,11061511,2885,0,1726611652,13282.13090874999,33209.26412382,53525.66201400001
2024-09-17,22:20:54.000,261,11061385,3485,0,1726611653,13282.225217089996,29516.351801159995,53525.59912992
2024-09-17,22:20:55.000,261,11061379,3365,0,1726611654,13282.265634949996,34132.65785904,53525.50829736
2024-09-17,22:20:56.000,261,11061477,3685,0,1726611655,13282.19827185,26285.206837410005,53525.43143904
2024-09-17,22:20:57.000,261,11061381,3525,0,1726611656,13282.373415909991,29516.711306790006,53525.36855496
2024-09-17,22:20:58.000,261,11061434,3245,0,1726611657,13282.440779010001,27208.544179589997,53525.214838320004
2024-09-17,22:20:59.000,261,11061393,2685,0,1726611658,13282.494669489992,26746.995343710005,53525.186889840006
2024-09-17,22:21:00.000,261,11061458,2685,0,1726611659,13282.615923069992,27670.332685889996,53525.08907016001
2024-09-17,22:21:01.000,261,11061376,2885,0,1726611660,13282.696758789993,33209.849201610006,53524.90740504
2024-09-17,22:21:02.000,261,11061407,3685,0,1726611661,13282.737176649993,31363.562219400003,53524.879456560004
2024-09-17,22:21:03.000,261,11061424,3365,0,1726611662,13282.925793329989,23977.660033649998,53524.75368840001
2024-09-17,22:21:04.000,261,11061474,3165,0,1726611663,13283.040310599994,26747.411242379996,53524.59997176
2024-09-17,22:21:05.000,261,11061444,3365,0,1726611664,13283.16830048999,29978.972104800006,53524.53708768001
2024-09-17,22:21:06.000,261,11061347,3765,0,1726611665,13283.31649931,27209.263190850004,53524.43228088
2024-09-17,22:21:07.000,261,11061412,2565,0,1726611666,13283.53879754,33672.0113118,53524.31349984
2024-09-17,22:21:08.000,261,11061340,3405,0,1726611667,13283.713941599992,32287.089888090006,53524.13882184
2024-09-17,22:21:09.000,261,11061449,3924,0,1726611668,13283.862140420002,24901.04671974,53523.97811808
2024-09-17,22:21:10.000,261,11061448,2685,0,1726611669,13284.118120199993,25824.257177580002,53523.79645296001
2024-09-17,22:21:11.000,261,11061405,3885,0,1726611670,13284.38757259999,25362.426376500007,53523.78946584
2024-09-17,22:21:12.000,261,11061403,3725,0,1726611671,13284.67723393,26747.150424570005,53523.705620400004
2024-09-17,22:21:13.000,261,11061351,3645,0,1726611672,13285.243083969988,31824.695156610003,53523.62177496
2024-09-17,22:21:14.000,261,11061425,4085,0,1726611673,13285.620317329995,29516.549176800007,53523.54491664
2024-09-17,22:21:15.000,261,11061356,2525,0,1726611674,13286.004286999996,28593.141343320007,53523.43312272001
2024-09-17,22:21:16.000,261,11061427,2885,0,1726611675,13286.334366189993,32747.306438400003,53523.29338032001
2024-09-17,22:21:17.000,261,11061455,2965,0,1726611676,13286.77222634,33208.65084951,53523.29338032001
2024-09-17,22:21:18.000,261,11061359,3085,0,1726611677,13286.99452457,28130.817103139998,53523.23049624
2024-09-17,22:21:19.000,261,11061468,3485,0,1726611678,13287.290922209992,32285.313507330007,53523.14665080001
2024-09-17,22:21:20.000,261,11061397,3125,0,1726611679,13287.486275199997,35055.015372149996,53523.11870232
2024-09-17,22:21:21.000,261,11061422,2485,0,1726611680,13287.634474019993,21668.08308045,53523.034856880004
2024-09-17,22:21:22.000,261,11061373,2885,0,1726611681,13287.876981179994,29054.04165924,53523.02088264
2024-09-17,22:21:23.000,261,11061423,2925,0,1726611682,13288.058861549995,29515.611642510004,53522.99293416
2024-09-17,22:21:24.000,261,11061414,3285,0,1726611683,13288.2946324,33670.305422339996,53522.97895992001
2024-09-17,22:21:25.000,261,11061410,2165,0,1726611684,13288.516930630001,31362.286326870002,53522.89511448
2024-09-17,22:21:26.000,261,11061399,2844,0,1726611685,13288.685338379997,28130.873496180007,53522.82524328
2024-09-17,22:21:27.000,261,11061219,3645,0,1726611686,13288.745965169997,28592.669051610006,53522.818256160004
2024-09-17,22:21:28.000,261,11061418,3205,0,1726611687,13288.880691369988,27669.3246603,53522.82524328
2024-09-17,22:21:29.000,261,11061375,3924,0,1726611688,13288.921109229988,30900.723392729997,53522.74838496
2024-09-17,22:21:30.000,261,11061436,3005,0,1726611689,13288.941318159988,28131.063822690005,53522.71344936001
2024-09-17,22:21:31.000,261,11061428,2444,0,1726611690,13288.847009819998,33208.93986384,53522.671526640006
2024-09-17,22:21:32.000,261,11061378,2605,0,1726611691,13288.840273510003,29054.450508780006,53522.63659104
2024-09-17,22:21:33.000,261,11061347,4004,0,1726611692,13288.786383029998,32285.665963830004,53522.615629679996
2024-09-17,22:21:34.000,261,11061486,2444,0,1726611693,13288.658393140002,26746.25518506,53522.56671984
2024-09-17,22:21:35.000,261,11061461,2885,0,1726611694,13288.422622289996,23514.863501760003,53522.447938799996
2024-09-17,22:21:36.000,261,11061387,2844,0,1726611695,13288.180115129995,25822.903744619995,53522.39902896
2024-09-17,22:21:37.000,261,11061451,2685,0,1726611696,13287.94434427999,34593.59342061001,53522.37806760001
2024-09-17,22:21:38.000,261,11061462,2444,0,1726611697,13287.661419259988,29515.632789900003,53522.266273680005
2024-09-17,22:21:39.000,261,11061450,2725,0,1726611698,13287.331340069992,29977.13228187,53522.15447976
2024-09-17,22:21:40.000,261,11061408,2525,0,1726611699,13287.041678739995,32284.883510400003,53522.049672960005
2024-09-17,22:21:41.000,261,11061462,3365,0,1726611700,13286.758753719994,29053.364942760003,53521.97281464001
2024-09-17,22:21:42.000,261,11061423,3605,0,1726611701,13286.347838809997,27668.35188036,53521.91691768
2024-09-17,22:21:43.000,261,11061441,3685,0,1726611702,13286.078386410001,25360.09311447,53521.73525256001
2024-09-17,22:21:44.000,261,11061446,3165,0,1726611703,13285.77525246,24898.248215130006,53521.72826544
2024-09-17,22:21:45.000,261,11061383,3525,0,1726611704,13285.60684470999,31360.54519176,53521.63743288001
2024-09-17,22:21:46.000,261,11061469,3645,0,1726611705,13285.391282789999,31821.85435722,53521.51166472
2024-09-17,22:21:47.000,261,11061428,3085,0,1726611706,13285.115094079993,30436.855393079997,53521.28807688
2024-09-17,22:21:48.000,261,11061442,2685,0,1726611707,13284.913004779992,23974.100223,53521.16929584
2024-09-17,22:21:49.000,261,11061473,2685,0,1726611708,13284.751333339991,28128.38515329,53521.02256632
2024-09-17,22:21:50.000,261,11061425,3165,0,1726611709,13284.582925589995,28128.2230233,53520.84788832001
2024-09-17,22:21:51.000,261,11061495,3525,0,1726611710,13284.461672009995,29051.257252890005,53520.75006864001
2024-09-17,22:21:52.000,261,11061347,3245,0,1726611711,13284.300000569994,29051.123319420003,53520.589364880005
2024-09-17,22:21:53.000,261,11061394,3045,0,1726611712,13284.300000569994,34128.36493887,53520.40071264
2024-09-17,22:21:54.000,261,11061489,3444,0,1726611713,13284.37409998,26742.610784849996,53520.253983120005
2024-09-17,22:21:55.000,261,11061407,3245,0,1726611714,13284.46840831999,27203.976343350005,53520.14917632001
2024-09-17,22:21:56.000,261,11061399,3045,0,1726611715,13284.522298799995,28127.13040815,53520.01642104
2024-09-17,22:21:57.000,261,11061355,2365,0,1726611716,13284.56945296999,28127.052867720005,53519.8277688
2024-09-17,22:21:58.000,261,11061365,3245,0,1726611717,13284.778278580001,24434.11939767,53519.71597488
2024-09-17,22:21:59.000,261,11061453,3365,0,1726611718,13284.933213709992,23049.219121350005,53519.548284
2024-09-17,22:22:00.000,261,11061433,3405,0,1726611719,13285.081412530002,31357.81012932,53519.49937416
2024-09-17,22:22:01.000,261,11061468,3205,0,1726611720,13285.162248250002,31357.894718879994,53519.296747680004
2024-09-17,22:22:02.000,261,11061402,3125,0,1726611721,13285.418228029994,29049.981360360005,53519.17796664
2024-09-17,22:22:03.000,261,11061199,3365,0,1726611722,13285.79546139,29511.438557550005,53519.129056800004
2024-09-17,22:22:04.000,261,11061390,3125,0,1726611723,13285.9369239,25356.977399010008,53518.87752048
2024-09-17,22:22:05.000,261,11061383,3485,0,1726611724,13286.199639990002,26280.068021640007,53518.80066216
2024-09-17,22:22:06.000,261,11061355,3485,0,1726611725,13286.415201909993,33203.91383415001,53518.7098296
2024-09-17,22:22:07.000,261,11061401,3045,0,1726611726,13286.630763829999,28587.903839730003,53518.59803568001
2024-09-17,22:22:08.000,261,11061344,2605,0,1726611727,13286.799171579994,25818.37115403,53518.49322888
2024-09-17,22:22:09.000,261,11061349,3725,0,1726611728,13286.99452457,31819.027656089995,53518.37444784
2024-09-17,22:22:10.000,261,11061404,2565,0,1726611729,13287.169668629991,32280.44960763,53518.38842208
2024-09-17,22:22:11.000,261,11061430,2565,0,1726611730,13287.338076380001,32742.03368916,53518.26265392001
2024-09-17,22:22:12.000,261,11061248,3205,0,1726611731,13287.486275199997,27664.453711470007,53518.192782720005
2024-09-17,22:22:13.000,261,11061405,3485,0,1726611732,13287.614265089993,30895.464741749995,53518.10195016
2024-09-17,22:22:14.000,261,11061387,3444,0,1726611733,13287.829827009999,29510.656104120004,53517.92727216001
2024-09-17,22:22:15.000,261,11061407,3045,0,1726611734,13288.03191631,26740.996534079997,53517.93425928
2024-09-17,22:22:16.000,261,11061384,2965,0,1726611735,13288.07233417,31356.87259503,53517.87836232001
2024-09-17,22:22:17.000,261,11061396,3045,0,1726611736,13288.22726929999,26279.370157769998,53517.77355552
2024-09-17,22:22:18.000,261,11061431,3405,0,1726611737,13288.33505026,28587.220074120007,53517.65477448
2024-09-17,22:22:19.000,261,11061368,2885,0,1726611738,13288.557348490001,28587.093189780004,53517.71067144001
2024-09-17,22:22:20.000,261,11061429,3245,0,1726611739,13288.624711589997,31356.597678959995,53517.57791616
2024-09-17,22:22:21.000,261,11061429,3444,0,1726611740,13288.624711589997,27202.157667809995,53517.49407072001
2024-09-17,22:22:22.000,261,11061381,3085,0,1726611741,13288.705547309997,30894.844418310007,53517.48009648
2024-09-17,22:22:23.000,261,11061442,3005,0,1726611742,13288.779646720002,35048.988366000005,53517.38926392
2024-09-17,22:22:24.000,261,11061389,3325,0,1726611743,13288.779646720002,32279.46977856,53517.3124056
2024-09-17,22:22:25.000,261,11061423,3245,0,1726611744,13288.692074689992,30894.562453110004,53517.20759880001
2024-09-17,22:22:26.000,261,11061444,3045,0,1726611745,13288.658393140002,31356.090141599998,53517.13074048001
2024-09-17,22:22:27.000,261,11061413,3525,0,1726611746,13288.631447899992,29048.085144390003,53517.067856400005
2024-09-17,22:22:28.000,261,11061372,3125,0,1726611747,13288.617975280002,25816.862640210005,53517.01195944001
2024-09-17,22:22:29.000,261,11061454,2365,0,1726611748,13288.624711589997,26278.453770869994,53516.900165520005
2024-09-17,22:22:30.000,261,11061379,3365,0,1726611749,13288.523666939996,27663.065032860002,53516.83728144
2024-09-17,22:22:31.000,261,11061435,2885,0,1726611750,13288.530403249992,23508.688463879997,53516.74644888001
2024-09-17,22:22:32.000,261,11061358,3205,0,1726611751,13288.463040149996,26277.988528290007,53516.70452616001
2024-09-17,22:22:33.000,261,11061391,3485,0,1726611752,13288.41588598,29970.492001410006,53516.57875800001
2024-09-17,22:22:34.000,261,11061419,3804,0,1726611753,13288.429358599991,32278.102247339993,53516.50189968
2024-09-17,22:22:35.000,261,11061409,3405,0,1726611754,13288.388940739991,27200.451778350005,53516.43901560001
2024-09-17,22:22:36.000,261,11061413,3525,0,1726611755,13288.321577639996,29508.167761229997,53516.34119592001
2024-09-17,22:22:37.000,261,11061351,3485,0,1726611756,13288.2946324,28123.11240405,53516.20145352001
2024-09-17,22:22:38.000,261,11061401,3485,0,1726611757,13288.15316989,28584.485011679993,53516.11760808
2024-09-17,22:22:39.000,261,11061374,3125,0,1726611758,13288.11275203,27661.01373603,53515.97786568
2024-09-17,22:22:40.000,261,11061405,3685,0,1726611759,13287.957816899994,31814.95325895,53515.87305888
2024-09-17,22:22:41.000,261,11061399,3485,0,1726611760,13287.829827009999,26737.387379520005,53515.76825208001
2024-09-17,22:22:42.000,261,11061364,2685,0,1726611761,13287.701837119988,31814.4950655,53515.64248392
2024-09-17,22:22:43.000,261,11061430,3125,0,1726611762,13287.580583540002,27198.696544980005,53515.48876728
2024-09-17,22:22:44.000,261,11061362,2844,0,1726611763,13287.479538890002,31352.55852747,53515.40492184001
2024-09-17,22:22:45.000,261,11061396,1885,0,1726611764,13287.472802579992,27659.836531320005,53515.28614080001
2024-09-17,22:22:46.000,261,11061452,2045,0,1726611765,13287.317867450001,29506.06007136,53515.18832112
2024-09-17,22:22:47.000,261,11061392,2444,0,1726611766,13287.169668629991,28121.159795040003,53515.055565840004
2024-09-17,22:22:48.000,261,11061241,2805,0,1726611767,13287.142723389996,30428.903974440007,53514.99268176
2024-09-17,22:22:49.000,261,11061327,3645,0,1726611768,13287.02820611999,32736.507171239995,53514.77608104
2024-09-17,22:22:50.000,261,11061382,3045,0,1726611769,13286.79243527,31813.339008180003,53514.71319696001
2024-09-17,22:22:51.000,261,11061350,3485,0,1726611770,13286.543191799989,32736.43667994,53514.48960912
2024-09-17,22:22:52.000,261,11061402,3045,0,1726611771,13286.374784049993,27659.08932354,53514.405763680006
2024-09-17,22:22:53.000,261,11061450,3525,0,1726611772,13286.139013200002,29043.79222422,53514.238072800006
2024-09-17,22:22:54.000,261,11061409,3525,0,1726611773,13286.011023309991,28120.638159420007,53514.09134328001
2024-09-17,22:22:55.000,261,11061369,2605,0,1726611774,13285.950396519991,27658.898997030003,53513.94461376001
2024-09-17,22:22:56.000,261,11061372,3365,0,1726611775,13285.71462567,30428.18496318,53513.783910000006
2024-09-17,22:22:57.000,261,11061401,3485,0,1726611776,13285.512536369999,31812.859667340002,53513.60224488
2024-09-17,22:22:58.000,261,11061391,3965,0,1726611777,13285.317183379993,24889.380409589998,53513.47647672
2024-09-17,22:22:59.000,261,11061368,2644,0,1726611778,13285.101621460002,27658.645228349997,53513.27385024001
2024-09-17,22:23:00.000,261,11061359,3045,0,1726611779,13284.926477399997,28120.130622059994,53513.1201336
2024-09-17,22:23:01.000,261,11061377,2685,0,1726611780,13284.710915479991,26273.829541590007,53512.994365440005
2024-09-17,22:23:02.000,261,11061385,3924,0,1726611781,13284.47514463,26273.7379029,53512.79872608001
2024-09-17,22:23:03.000,261,11061356,2764,0,1726611782,13284.259582709994,29966.114491679997,53512.658983680005
2024-09-17,22:23:04.000,261,11061431,3205,0,1726611783,13284.057493409993,32273.87981847,53512.610073840005
2024-09-17,22:23:05.000,261,11061344,2885,0,1726611784,13283.875613039992,29504.544508410007,53512.491292800005
2024-09-17,22:23:06.000,261,11061337,3125,0,1726611785,13283.673523739992,30889.141672140002,53512.2816792
2024-09-17,22:23:07.000,261,11061341,4045,0,1726611786,13283.47817075,29504.43877146,53512.17687240001
2024-09-17,22:23:08.000,261,11061354,2485,0,1726611787,13283.23566359,32735.372261309996,53511.988220160005
2024-09-17,22:23:09.000,261,11061356,3565,0,1726611788,13283.013365359999,28119.785214689997,53511.90437472
2024-09-17,22:23:10.000,261,11061346,3285,0,1726611789,13282.784330819988,26273.646264209994,53511.8275164
2024-09-17,22:23:11.000,261,11061353,3685,0,1726611790,13282.521614730002,31350.810343229998,53511.687774
2024-09-17,22:23:12.000,261,11061437,3924,0,1726611791,13282.306052809996,28581.460934910006,53511.56899296
2024-09-17,22:23:13.000,261,11061418,3325,0,1726611792,13282.07701827,29504.572704930004,53511.4432248
2024-09-17,22:23:14.000,261,11061392,2365,0,1726611793,13281.807565869989,30427.797261030006,53511.366366480004
2024-09-17,22:23:15.000,261,11061347,2805,0,1726611794,13281.612212879998,26735.230345739998,53511.2336112
2024-09-17,22:23:16.000,261,11061403,2605,0,1726611795,13281.336024169992,29043.037967309996,53511.12181728001
2024-09-17,22:23:17.000,261,11061348,2444,0,1726611796,13281.10025332,29043.016819919998,53511.02399760001
2024-09-17,22:23:18.000,261,11061355,3405,0,1726611797,13280.89816402,30427.642180170005,53510.87726808001
2024-09-17,22:23:19.000,261,11061430,3125,0,1726611798,13280.79711937,33658.32895046999,53510.814384000005
2024-09-17,22:23:20.000,261,11061417,3525,0,1726611799,13280.662393169994,28119.44685645,53510.70957720001
2024-09-17,22:23:22.000,261,11061376,2485,0,1726611801,13280.440094939993,29042.227317359997,53510.50695072
2024-09-17,22:23:23.000,261,11061362,3045,0,1726611802,13280.345786600003,26272.708729920007,53510.40913104
2024-09-17,22:23:24.000,261,11061355,3405,0,1726611803,13280.150433609997,29965.09941696,53510.360221200004
2024-09-17,22:23:25.000,261,11061338,3245,0,1726611804,13280.069597889997,31349.478057660002,53510.24144016
2024-09-17,22:23:26.000,261,11061402,2365,0,1726611805,13280.056125269992,28579.94537196,53510.1506076
2024-09-17,22:23:27.000,261,11061430,3365,0,1726611806,13279.934871689991,30887.626109189994,53510.03881368001
2024-09-17,22:23:28.000,261,11061414,3485,0,1726611807,13279.928135379996,29502.958454160005,53509.92003264001
2024-09-17,22:23:29.000,261,11061405,3165,0,1726611808,13279.874244899991,36887.56359999,53509.822212959996
2024-09-17,22:23:30.000,261,11061295,3405,0,1726611809,13279.84056335,31810.371324449996,53509.75234176001
2024-09-17,22:23:31.000,261,11061374,2485,0,1726611810,13279.867508589996,25348.504344750007,53509.56368952001
2024-09-17,22:23:32.000,261,11061415,3045,0,1726611811,13279.84056335,25348.342214760007,53509.44490848001
2024-09-17,22:23:33.000,261,11061385,2885,0,1726611812,13279.806881799996,27194.43887046,53509.43093424
2024-09-17,22:23:34.000,261,11061351,3924,0,1726611813,13279.726046079995,24886.412725860006,53509.29817896001
2024-09-17,22:23:35.000,261,11061363,4004,0,1726611814,13279.604792499995,30424.787282520003,53509.15843656001
2024-09-17,22:23:36.000,261,11061391,2965,0,1726611815,13279.49701154,30424.561710359994,53509.039655520006
2024-09-17,22:23:37.000,261,11061404,2124,0,1726611816,13279.301658549994,33193.699644780005,53508.93484872
2024-09-17,22:23:38.000,261,11061304,3165,0,1726611817,13279.052415079997,29501.217319050003,53508.82305480001
2024-09-17,22:23:39.000,261,11061384,3245,0,1726611818,13278.776226369991,27193.233469230006,53508.77414496001
2024-09-17,22:23:40.000,261,11061378,3045,0,1726611819,13278.54045552,31346.79938826,53508.64837680001
2024-09-17,22:23:41.000,261,11061374,3325,0,1726611820,13278.237321569999,29500.43486562,53508.55754424001
2024-09-17,22:23:42.000,261,11061450,3444,0,1726611821,13277.873560829998,29038.618162800005,53508.50164728
2024-09-17,22:23:43.000,261,11061421,3045,0,1726611822,13277.449173299996,32269.149852240007,53508.42478896
2024-09-17,22:23:44.000,261,11061457,2565,0,1726611823,13277.11235779999,23499.8347566,53508.250110960005
2024-09-17,22:23:45.000,261,11061304,2365,0,1726611824,13276.741860749993,29038.082428919995,53508.1592784
2024-09-17,22:23:46.000,261,11061349,3525,0,1726611825,13276.384836320001,30884.150888100005,53507.99158752
2024-09-17,22:23:47.000,261,11061389,3525,0,1726611826,13276.088438679995,29037.849807630002,53507.9496648
2024-09-17,22:23:48.000,261,11061360,2245,0,1726611827,13275.731414249989,31806.9524964,53507.78896104001
2024-09-17,22:23:49.000,261,11061319,4004,0,1726611828,13275.421543989993,27653.139857820002,53507.71210272
2024-09-17,22:23:50.000,261,11061359,3765,0,1726611829,13274.97694752999,28114.63934979,53507.54441184
2024-09-17,22:23:51.000,261,11061381,2925,0,1726611830,13274.532351069989,31806.95954553,53507.44659216
2024-09-17,22:23:52.000,261,11061318,3325,0,1726611831,13274.336998079998,25806.923366910007,53507.33479824001
2024-09-17,22:23:53.000,261,11061471,2885,0,1726611832,13274.256162359998,31806.564794250007,53507.27191416
2024-09-17,22:23:54.000,261,11061330,2644,0,1726611833,13274.182062949993,28114.117714170003,53507.16012024
2024-09-17,22:23:55.000,261,11061366,2365,0,1726611834,13274.134908779997,27191.04823893,53506.99242936
2024-09-17,22:23:56.000,261,11061385,4045,0,1726611835,13274.081018299992,28113.934436790005,53506.97845512001
2024-09-17,22:23:57.000,261,11061422,2565,0,1726611836,13273.979973649992,19806.330307020005,53506.859674080006
2024-09-17,22:23:58.000,261,11061393,3845,0,1726611837,13273.865456380001,25805.908292189997,53506.74788016
2024-09-17,22:23:59.000,261,11061313,2965,0,1726611838,13273.72399387,28113.532636379998,53506.71294456001
2024-09-17,22:24:00.000,261,11061366,2605,0,1726611839,13273.63642183999,31344.20530842,53506.60115064
2024-09-17,22:24:01.000,261,11061432,3444,0,1726611840,13273.59600397999,31805.683653,53506.44044688
2024-09-17,22:24:02.000,261,11061429,2885,0,1726611841,13273.5421135,27190.27988376,53506.44743400001
2024-09-17,22:24:03.000,261,11061458,2285,0,1726611842,13273.366969439994,29959.326179490003,53506.39852416001
2024-09-17,22:24:04.000,261,11061414,3005,0,1726611843,13273.205297999993,30882.473195159997,53506.286730240005
2024-09-17,22:24:05.000,261,11061384,2045,0,1726611844,13273.057099179998,30882.353359949993,53506.11205224001
2024-09-17,22:24:06.000,261,11061362,2565,0,1726611845,13272.855009879997,24882.46521306,53506.0282068
2024-09-17,22:24:07.000,261,11061422,2245,0,1726611846,13272.760701539992,30420.628295820003,53505.91641288
2024-09-17,22:24:08.000,261,11061386,2644,0,1726611847,13272.828064640002,27651.271838369998,53505.8185932
2024-09-17,22:24:09.000,261,11061360,3325,0,1726611848,13272.801119399992,29497.283904509997,53505.65090232
2024-09-17,22:24:10.000,261,11061415,3205,0,1726611849,13272.814592019997,29497.26980625,53505.5041728
2024-09-17,22:24:11.000,261,11061454,3405,0,1726611850,13272.814592019997,28574.207380139997,53505.44128872001
2024-09-17,22:24:12.000,261,11061402,2525,0,1726611851,13272.807855710002,28574.045250149997,53505.32250768001
2024-09-17,22:24:13.000,261,11061406,2485,0,1726611852,13272.713547369996,24420.22556244,53505.1897524
2024-09-17,22:24:14.000,261,11061391,4004,0,1726611853,13272.652920579996,31342.908268500003,53505.112894080004
2024-09-17,22:24:15.000,261,11061368,2325,0,1726611854,13272.572084859996,27189.018089489997,53504.95219032
2024-09-17,22:24:16.000,261,11061441,3085,0,1726611855,13272.471040209995,27650.27086191,53504.826422160004
2024-09-17,22:24:17.000,261,11061399,4165,0,1726611856,13272.40367711,28573.128863250007,53504.70764112
2024-09-17,22:24:18.000,261,11061342,2605,0,1726611857,13272.35652293999,25803.78650406,53504.61680856
2024-09-17,22:24:19.000,261,11061346,2565,0,1726611858,13272.228533049994,27649.756275420004,53504.53296312001
2024-09-17,22:24:20.000,261,11061392,2685,0,1726611859,13272.13422470999,27187.883179559998,53504.42815632
2024-09-17,22:24:21.000,261,11061415,3804,0,1726611860,13272.046652679994,29033.613280499994,53504.35828512
2024-09-17,22:24:22.000,261,11061368,3325,0,1726611861,13271.952344339988,26725.876150230004,53504.23251696
2024-09-17,22:24:23.000,261,11061414,3165,0,1726611862,13271.858035999998,32263.78546431,53504.127710160006
2024-09-17,22:24:24.000,261,11061356,3365,0,1726611863,13271.804145519993,31340.405827349998,53504.02290336
2024-09-17,22:24:25.000,261,11061164,2444,0,1726611864,13271.689628250002,29494.04130471,53503.9670064
2024-09-17,22:24:26.000,261,11061437,2885,0,1726611865,13271.817618139998,26263.051421819997,53504.00194200001
2024-09-17,22:24:27.000,261,11061473,2725,0,1726611866,13271.682891939992,33185.12085357,53503.792328400006
2024-09-17,22:24:28.000,261,11061424,2285,0,1726611867,13271.615528839997,30877.32733026,53503.72944432
2024-09-17,22:24:29.000,261,11061361,3885,0,1726611868,13271.662683009992,24877.403937719995,53503.71547008001
2024-09-17,22:24:30.000,261,11061354,3765,0,1726611869,13271.770463970002,29491.940663970003,53503.63162464
2024-09-17,22:24:31.000,261,11061338,3565,0,1726611870,13271.763727659993,29491.693944419996,53503.58970192
2024-09-17,22:24:32.000,261,11061356,3205,0,1726611871,13271.810881830002,27183.85812633,53503.61066328
2024-09-17,22:24:33.000,261,11061362,3245,0,1726611872,13271.777200279997,25337.662782810003,53503.56874056
2024-09-17,22:24:34.000,261,11061378,3125,0,1726611873,13271.871508619988,31798.218624329995,53503.54079208
2024-09-17,22:24:35.000,261,11061490,3045,0,1726611874,13271.817618139998,30413.501625389996,53503.505856480006
2024-09-17,22:24:36.000,261,11061332,2245,0,1726611875,13271.858035999998,29951.783610390004,53503.484895120004
2024-09-17,22:24:37.000,261,11061418,2405,0,1726611876,13271.959080649998,28567.10890623,53503.46393376
2024-09-17,22:24:38.000,261,11061398,1965,0,1726611877,13271.979289579998,31335.943728059996,53503.4429724
2024-09-17,22:24:39.000,261,11061347,2844,0,1726611878,13272.019707439998,30412.782614130003,53503.484895120004
2024-09-17,22:24:40.000,261,11061330,1885,0,1726611879,13272.15443363999,30874.11292698,53503.42899816001
2024-09-17,22:24:41.000,261,11061372,3565,0,1726611880,13272.161169949999,22105.946839530006,53503.38008832001
2024-09-17,22:24:42.000,261,11061363,3804,0,1726611881,13272.28242353,29951.057549999998,53503.47790800001
2024-09-17,22:24:43.000,261,11061373,3485,0,1726611882,13272.430622349995,32258.50566594,53503.435985280004
2024-09-17,22:24:44.000,261,11061406,2965,0,1726611883,13272.4643039,35027.2770456,53503.554766320005
2024-09-17,22:24:45.000,261,11061374,3085,0,1726611884,13272.49798544999,28105.19351559,53503.47790800001
2024-09-17,22:24:46.000,261,11061362,3005,0,1726611885,13272.55861223999,27182.42715294,53503.5128436
2024-09-17,22:24:47.000,261,11061347,3444,0,1726611886,13272.794383089997,28566.685958429996,53503.63162464
2024-09-17,22:24:48.000,261,11061325,3645,0,1726611887,13272.949318220002,28105.158269940002,53503.624637520006
2024-09-17,22:24:49.000,261,11061407,3165,0,1726611888,13273.030153940002,30873.901453080005,53503.673547360006
2024-09-17,22:24:50.000,261,11061371,3405,0,1726611889,13273.117725969998,32719.64565228,53503.63861176
2024-09-17,22:24:51.000,261,11061301,3804,0,1726611890,13273.313078959989,33180.722196450006,53503.64559888001
2024-09-17,22:24:52.000,261,11061401,3685,0,1726611891,13273.569058739995,28565.748424139994,53503.58970192
2024-09-17,22:24:53.000,261,11061495,3444,0,1726611892,13273.78462066,30872.787690540004,53503.652586000004
2024-09-17,22:24:54.000,261,11061413,3525,0,1726611893,13273.831774829996,29026.754477010007,53503.652586000004
2024-09-17,22:24:55.000,261,11061325,4004,0,1726611894,13273.865456380001,24873.400031879995,53503.63162464
2024-09-17,22:24:56.000,261,11061402,2165,0,1726611895,13273.919346859991,28564.930725059996,53503.59668904001
2024-09-17,22:24:57.000,261,11061374,3045,0,1726611896,13274.033864129997,31333.518827339998,53503.56175344
2024-09-17,22:24:58.000,261,11061352,2925,0,1726611897,13274.027127820002,30410.519843400005,53503.52681784001
2024-09-17,22:24:59.000,261,11061340,2844,0,1726611898,13273.979973649992,25795.849183679995,53503.603676160004
2024-09-17,22:25:00.000,261,11061337,3485,0,1726611899,13273.986709960001,28102.987137899996,53503.49886936001
2024-09-17,22:25:01.000,261,11061436,2844,0,1726611900,13274.040600439992,29025.7182549,53503.61066328
2024-09-17,22:25:02.000,261,11061277,3485,0,1726611901,13274.040600439992,26718.368826780003,53503.47790800001
2024-09-17,22:25:03.000,261,11061368,2925,0,1726611902,13273.926083170001,29487.189550349998,53503.52681784001
2024-09-17,22:25:04.000,261,11061341,3405,0,1726611903,13273.82503852,29487.112009920005,53503.5827148
2024-09-17,22:25:05.000,261,11061387,3245,0,1726611904,13273.811565899996,26718.164402010007,53503.56175344
2024-09-17,22:25:06.000,261,11061428,2925,0,1726611905,13273.798093279991,32717.171407650007,53503.64559888001
2024-09-17,22:25:07.000,261,11061406,2844,0,1726611906,13273.905874240001,31794.257013270006,53503.6875216
2024-09-17,22:25:08.000,261,11061476,3005,0,1726611907,13273.858720069991,23949.357776699995,53503.652586000004
2024-09-17,22:25:09.000,261,11061377,3525,0,1726611908,13273.777884349991,30410.026404300006,53503.73643144
2024-09-17,22:25:10.000,261,11061369,3685,0,1726611909,13273.62294922,31333.039486499998,53503.7573928
2024-09-17,22:25:11.000,261,11061312,3205,0,1726611910,13273.57579504999,31794.574224120006,53503.76437992001
2024-09-17,22:25:12.000,261,11061396,3045,0,1726611911,13273.44106885,27180.086841779994,53503.7573928
2024-09-17,22:25:13.000,261,11061428,2885,0,1726611912,13273.33328788999,32717.805829350007,53503.78534128001
2024-09-17,22:25:14.000,261,11061339,3685,0,1726611913,13273.45454146999,30872.089826669995,53503.70848296
2024-09-17,22:25:15.000,261,11061366,3245,0,1726611914,13273.649894459995,27180.19257873,53503.78534128001
2024-09-17,22:25:16.000,261,11061386,3125,0,1726611915,13273.73746648999,29026.141202700004,53503.85521248
2024-09-17,22:25:17.000,261,11061332,2965,0,1726611916,13273.750939109996,30410.639678609994,53503.88316096001
2024-09-17,22:25:18.000,261,11061395,3565,0,1726611917,13273.69704862999,30872.294251440006,53503.94604504
2024-09-17,22:25:19.000,261,11061345,3365,0,1726611918,13273.609476599995,30872.49867621,53503.960019280006
2024-09-17,22:25:20.000,261,11061352,3045,0,1726611919,13273.589267669995,27642.340590659995,53504.008929120006
2024-09-17,22:25:21.000,261,11061355,3405,0,1726611920,13273.47475039999,28565.438262419993,53504.02989048001
2024-09-17,22:25:22.000,261,11061388,2925,0,1726611921,13273.245715859994,33180.43318212,53504.09277456
2024-09-17,22:25:23.000,261,11061404,2885,0,1726611922,13273.151407519988,29027.402996970006,53504.176620000006
2024-09-17,22:25:24.000,261,11061328,3205,0,1726611923,13272.875218809997,30873.527849189995,53504.26046544
2024-09-17,22:25:25.000,261,11061343,3525,0,1726611924,13272.551875929996,29027.734306080005,53504.2115556
2024-09-17,22:25:26.000,261,11061426,2844,0,1726611925,13272.45756758999,30873.45735789,53504.28841392001
2024-09-17,22:25:27.000,261,11061323,3485,0,1726611926,13272.22179674,28566.086782380007,53504.2814268
2024-09-17,22:25:28.000,261,11061408,2045,0,1726611927,13271.878244929998,30873.612438750002,53504.33033664
2024-09-17,22:25:29.000,261,11061321,3645,0,1726611928,13271.615528839997,31335.041439420005,53504.33033664
2024-09-17,22:25:30.000,261,11061369,2525,0,1726611929,13271.33934012999,30411.816883320003,53504.42815632
2024-09-17,22:25:31.000,261,11061474,2285,0,1726611930,13270.989052009994,31334.822916389996,53504.525976
2024-09-17,22:25:32.000,261,11061428,2885,0,1726611931,13270.557928169997,32719.286146650004,53504.442130560004
2024-09-17,22:25:33.000,261,11061410,3565,0,1726611932,13270.301948389992,29950.500668730005,53504.525976
2024-09-17,22:25:34.000,261,11061376,2885,0,1726611933,13269.992078129995,32257.934686409993,53504.60283432001
2024-09-17,22:25:35.000,261,11061370,3325,0,1726611934,13269.655262629989,30412.119995910005,53504.679692640006
2024-09-17,22:25:36.000,261,11061351,2365,0,1726611935,13269.298238199997,26720.272091880004,53504.63776992
2024-09-17,22:25:37.000,261,11061401,3605,0,1726611936,13268.94795008,28566.277108890004,53504.71462824
2024-09-17,22:25:38.000,261,11061384,3245,0,1726611937,13268.60439827,32719.63155402,53504.826422160004
2024-09-17,22:25:39.000,261,11061391,2764,0,1726611938,13268.321473249998,30412.310322420002,53504.83340928
2024-09-17,22:25:40.000,261,11061420,3725,0,1726611939,13267.917294649997,30412.430157630006,53504.86834488001
2024-09-17,22:25:41.000,261,11061434,2844,0,1726611940,13267.62089700999,32720.012207039996,53504.86834488001
2024-09-17,22:25:42.000,261,11061338,2605,0,1726611941,13267.35818091999,28105.235810369995,53504.945203200004
2024-09-17,22:25:43.000,261,11061405,3804,0,1726611942,13267.250399959994,32720.026305299994,53504.97315168
2024-09-17,22:25:44.000,261,11061326,2245,0,1726611943,13267.115673759989,29489.663794980006,53504.994113040004
2024-09-17,22:25:45.000,261,11061409,3965,0,1726611944,13266.886639219993,27643.806809700007,53505.063984240005
2024-09-17,22:25:46.000,261,11061347,3005,0,1726611945,13266.671077300001,27643.827957090005,53505.1198812
2024-09-17,22:25:47.000,261,11061372,2325,0,1726611946,13266.495933239996,26259.533905949997,53505.112894080004
2024-09-17,22:25:48.000,261,11061419,3565,0,1726611947,13266.40836121,29951.381809979997,53505.16879104
2024-09-17,22:25:49.000,261,11061427,2764,0,1726611948,13266.32078917999,29489.959858439994,53505.161803920004
2024-09-17,22:25:50.000,261,11061467,3885,0,1726611949,13266.11869987999,24413.839050659997,53505.17577816001
2024-09-17,22:25:51.000,261,11061446,2325,0,1726611950,13265.963764749999,28105.84203555,53505.1897524
2024-09-17,22:25:52.000,261,11061403,2605,0,1726611951,13265.916610579989,27644.462378790005,53505.2596236
2024-09-17,22:25:53.000,261,11061394,2844,0,1726611952,13265.788620689993,29952.051477329995,53505.24564936
2024-09-17,22:25:54.000,261,11061377,2885,0,1726611953,13265.586531389992,28106.29317987,53505.182765280006
2024-09-17,22:25:55.000,261,11061418,3045,0,1726611954,13265.391178400001,29490.946736640006,53505.161803920004
2024-09-17,22:25:56.000,261,11061431,3525,0,1726611955,13265.256452199996,27645.01221093,53505.182765280006
2024-09-17,22:25:57.000,261,11061477,3365,0,1726611956,13265.20929803,23953.15725777,53505.2596236
2024-09-17,22:25:58.000,261,11061322,2885,0,1726611957,13265.013945039995,30414.1148997,53505.1897524
2024-09-17,22:25:59.000,261,11061359,3285,0,1726611958,13265.013945039995,28106.652685499997,53505.21770088
2024-09-17,22:26:00.000,261,11061396,2725,0,1726611959,13264.9869998,30875.54390037,53505.25263648001
2024-09-17,22:26:01.000,261,11061327,3685,0,1726611960,13264.9869998,30875.649637320006,53505.15481680001
2024-09-17,22:26:02.000,261,11061405,3645,0,1726611961,13264.90616408,31337.050441469997,53505.1198812
2024-09-17,22:26:03.000,261,11061316,3005,0,1726611962,13264.85900990999,29491.292144010004,53505.05001
2024-09-17,22:26:04.000,261,11061348,3165,0,1726611963,13264.811855739994,26260.986026729996,53505.09891984
2024-09-17,22:26:05.000,261,11061395,3645,0,1726611964,13264.885955149999,24415.157237969994,53505.10590696001
2024-09-17,22:26:06.000,261,11061430,3165,0,1726611965,13264.92637301,33644.96379999,53505.10590696001
2024-09-17,22:26:07.000,261,11061368,3205,0,1726611966,13264.93984562999,30876.072585119997,53505.05699712001
2024-09-17,22:26:08.000,261,11061344,3205,0,1726611967,13264.885955149999,27184.18943544,53505.03603576001
2024-09-17,22:26:09.000,261,11061429,3285,0,1726611968,13264.811855739994,29491.574109210007,53505.00110016
2024-09-17,22:26:10.000,261,11061403,3405,0,1726611969,13264.798383119989,25338.092779740007,53504.95917744001
2024-09-17,22:26:11.000,261,11061385,3565,0,1726611970,13264.778174189989,26722.640599560007,53505.00110016
2024-09-17,22:26:12.000,261,11061411,3485,0,1726611971,13264.751228949994,25799.451289110002,53504.98712592001
2024-09-17,22:26:13.000,261,11061344,3005,0,1726611972,13264.710811089994,29029.609374659995,53505.02904864
2024-09-17,22:26:14.000,261,11061396,3085,0,1726611973,13264.629975369993,31798.507638659998,53505.02206152
2024-09-17,22:26:15.000,261,11061367,3405,0,1726611974,13264.454831310002,29952.523769039995,53504.994113040004
2024-09-17,22:26:16.000,261,11061425,3325,0,1726611975,13264.266214629992,28106.405965950005,53505.02904864
2024-09-17,22:26:17.000,261,11061349,3205,0,1726611976,13264.192115220001,30875.008166490006,53505.02206152
2024-09-17,22:26:18.000,261,11061408,2885,0,1726611977,13264.037180089996,26721.498640499995,53505.03603576001
2024-09-17,22:26:19.000,261,11061427,3365,0,1726611978,13263.84182709999,30874.74734868,53505.14782968
2024-09-17,22:26:20.000,261,11061445,3444,0,1726611979,13263.734046139994,33182.019236370004,53505.27359784001
2024-09-17,22:26:21.000,261,11061404,2725,0,1726611980,13263.693628279994,33181.73022204,53505.22468800001
2024-09-17,22:26:22.000,261,11061411,3685,0,1726611981,13263.666683039999,27643.658777970006,53505.35744328
2024-09-17,22:26:23.000,261,11061424,2844,0,1726611982,13263.505011599998,31335.295208099997,53505.39237888001
2024-09-17,22:26:24.000,261,11061452,2925,0,1726611983,13263.296185990002,26258.955877290005,53505.41334024
2024-09-17,22:26:25.000,261,11061399,3205,0,1726611984,13263.087360379992,26258.920631639994,53505.53212128
2024-09-17,22:26:26.000,261,11061472,3085,0,1726611985,13263.006524659992,26258.772599910008,53505.44128872001
2024-09-17,22:26:27.000,261,11061440,2485,0,1726611986,13263.046942519992,27181.560109950005,53505.636928080006
2024-09-17,22:26:28.000,261,11061446,2325,0,1726611987,13262.972843110001,31796.125032719996,53505.58801824001
2024-09-17,22:26:29.000,261,11061385,3245,0,1726611988,13263.046942519992,29027.00119656,53505.70679928001
2024-09-17,22:26:30.000,261,11061416,3405,0,1726611989,13263.080624069997,33641.59431585,53505.75570912001
2024-09-17,22:26:31.000,261,11061393,2925,0,1726611990,13263.073887760002,28103.656805249993,53505.832567440004
2024-09-17,22:26:32.000,261,11061377,2885,0,1726611991,13263.073887760002,35025.740335259994,53505.89545152001
2024-09-17,22:26:33.000,261,11061360,2325,0,1726611992,13263.168196099992,29949.330513149995,53505.93038712
2024-09-17,22:26:34.000,261,11061320,3165,0,1726611993,13263.249031819993,29487.626596410002,53506.00724544
2024-09-17,22:26:35.000,261,11061424,2085,0,1726611994,13263.350076469993,32256.454369109997,53506.07711664
2024-09-17,22:26:36.000,261,11061349,3924,0,1726611995,13263.498275289989,30871.87835277,53506.14698784
2024-09-17,22:26:37.000,261,11061451,3924,0,1726611996,13263.579111009989,28564.345647270005,53506.21685904
2024-09-17,22:26:38.000,261,11061457,3525,0,1726611997,13263.626265179999,34563.42314421,53506.30070448001
2024-09-17,22:26:39.000,261,11061434,3325,0,1726611998,13263.713837209994,30871.793763210007,53506.335640080004
2024-09-17,22:26:40.000,261,11061407,2805,0,1726611999,13263.9091902,31794.524880209996,53506.46140824
2024-09-17,22:26:41.000,261,11061417,3605,0,1726612000,13264.064125329991,25333.969038690004,53506.48935672
2024-09-17,22:26:42.000,261,11061434,3125,0,1726612001,13264.151697360001,30410.216730810003,53506.59416352001
2024-09-17,22:26:43.000,261,11061421,3365,0,1726612002,13264.326841419992,30410.364762540004,53506.69897032
2024-09-17,22:26:44.000,261,11061376,2965,0,1726612003,13264.609766439993,32256.235846080002,53506.79679
2024-09-17,22:26:45.000,261,11061399,2444,0,1726612004,13264.791646809994,24872.793806700007,53506.740893040005
2024-09-17,22:26:46.000,261,11061451,3325,0,1726612005,13264.98026348999,31333.48358169,53506.8666612
2024-09-17,22:26:47.000,261,11061412,2485,0,1726612006,13265.16888017,31795.004221049996,53506.957493760005
2024-09-17,22:26:48.000,261,11061441,3365,0,1726612007,13265.492223050001,28564.620563339995,53507.09723616001
2024-09-17,22:26:49.000,261,11061379,3565,0,1726612008,13265.808829619993,25795.8068889,53507.195055840006
2024-09-17,22:26:50.000,261,11061444,2565,0,1726612009,13266.13890880999,29948.893467090005,53507.20204296
2024-09-17,22:26:51.000,261,11061434,2644,0,1726612010,13266.556560029996,23949.576299730004,53507.29986264
2024-09-17,22:26:52.000,261,11061423,3725,0,1726612011,13266.805803499992,26718.460465469994,53507.411656560005
2024-09-17,22:26:53.000,261,11061411,3365,0,1726612012,13267.196509479989,29025.88038489,53507.530437600006
2024-09-17,22:26:54.000,261,11061440,2844,0,1726612013,13267.45922556999,32256.165354779994,53507.61428304
2024-09-17,22:26:55.000,261,11061480,3045,0,1726612014,13267.762359519991,30410.336566020007,53507.73306408
2024-09-17,22:26:56.000,261,11061417,3525,0,1726612015,13268.018339299997,31794.729304980006,53507.82389664
2024-09-17,22:26:57.000,261,11061442,2844,0,1726612016,13268.200219669998,29487.415122510007,53507.81690952001
2024-09-17,22:26:58.000,261,11061443,3685,0,1726612017,13268.334945869989,27641.670923309997,53507.9496648
2024-09-17,22:26:59.000,261,11061404,3005,0,1726612018,13268.462935759999,30410.56213818,53507.98460040001
2024-09-17,22:27:00.000,261,11061436,2605,0,1726612019,13268.570716719994,35948.457354,53508.07543296001
2024-09-17,22:27:01.000,261,11061437,3444,0,1726612020,13268.71891553999,35025.564107009995,53508.180239760004
2024-09-17,22:27:02.000,261,11061486,3125,0,1726612021,13268.88058697999,28565.015314620003,53508.16626552
2024-09-17,22:27:03.000,261,11061454,3005,0,1726612022,13268.96815901,26719.285213680007,53508.25709808
2024-09-17,22:27:04.000,261,11061433,3405,0,1726612023,13268.90753222,27642.354688919993,53508.27107232001
2024-09-17,22:27:05.000,261,11061460,3005,0,1726612024,13268.813223879995,27180.742410870007,53508.35491776
2024-09-17,22:27:06.000,261,11061408,3085,0,1726612025,13268.84016911999,27642.058625460006,53508.368892000006
2024-09-17,22:27:07.000,261,11061461,3605,0,1726612026,13268.84016911999,31795.483561889996,53508.368892000006
2024-09-17,22:27:08.000,261,11061417,3525,0,1726612027,13268.90079590999,34564.28313806999,53508.45273744
2024-09-17,22:27:09.000,261,11061418,3045,0,1726612028,13268.86711436,23489.021391179995,53508.42478896
2024-09-17,22:27:10.000,261,11061322,3205,0,1726612029,13268.8266965,29949.704117040004,53508.43876320001
2024-09-17,22:27:11.000,261,11061462,2644,0,1726612030,13268.65828874999,27642.474524129997,53508.4736988
2024-09-17,22:27:12.000,261,11061454,3005,0,1726612031,13268.503353619999,35487.64867677,53508.50164728
2024-09-17,22:27:13.000,261,11061420,3045,0,1726612032,13268.375363729989,28104.277128689995,53508.43177608
2024-09-17,22:27:14.000,261,11061465,3365,0,1726612033,13268.166538119993,31334.76652335,53508.515621520004
2024-09-17,22:27:15.000,261,11061408,2844,0,1726612034,13268.031811920002,30411.880325489998,53508.585492720005
2024-09-17,22:27:16.000,261,11061484,3005,0,1726612035,13267.876876789996,29489.029373280006,53508.6134412
2024-09-17,22:27:17.000,261,11061419,3444,0,1726612036,13267.72867797,26258.68096122,53508.50863440001
2024-09-17,22:27:18.000,261,11061322,2685,0,1726612037,13267.54006128999,27643.08074931,53508.55055712
2024-09-17,22:27:19.000,261,11061420,2844,0,1726612038,13267.243663649999,24874.252976610005,53508.57850560001
2024-09-17,22:27:20.000,261,11061485,3325,0,1726612039,13267.001156489998,29027.47348827,53508.62042832
2024-09-17,22:27:21.000,261,11061425,3205,0,1726612040,13266.778858259997,33642.22168842,53508.64837680001
2024-09-17,22:27:22.000,261,11061385,3205,0,1726612041,13266.522878479991,28565.945799780005,53508.71126088
2024-09-17,22:27:23.000,261,11061400,3125,0,1726612042,13266.24668977,29950.331489610006,53508.65536392001
2024-09-17,22:27:24.000,261,11061337,3485,0,1726612043,13265.950292129994,27181.278144750002,53508.66933816
2024-09-17,22:27:25.000,261,11061389,3725,0,1726612044,13265.748202829993,25796.617538849998,53508.683312400004
2024-09-17,22:27:26.000,261,11061379,3725,0,1726612045,13265.451805190001,26719.553080619997,53508.60645408001
2024-09-17,22:27:27.000,261,11061429,3444,0,1726612046,13265.08804445,31795.75847796,53508.64837680001
2024-09-17,22:27:28.000,261,11061390,3205,0,1726612047,13264.710811089994,32718.658774080002,53508.69728664001
2024-09-17,22:27:29.000,261,11061410,2844,0,1726612048,13264.387468209992,29949.859197900005,53508.634402560005
2024-09-17,22:27:30.000,261,11061416,2405,0,1726612049,13264.097806879996,29949.711166170004,53508.60645408001
2024-09-17,22:27:31.000,261,11061396,2444,0,1726612050,13264.064125329991,28103.515822650006,53508.50164728
2024-09-17,22:27:32.000,261,11061424,2525,0,1726612051,13264.02370746999,25334.448379530004,53508.45273744
2024-09-17,22:27:33.000,261,11061404,2444,0,1726612052,13263.88224495999,28103.128120499998,53508.4038276
2024-09-17,22:27:34.000,261,11061429,3645,0,1726612053,13263.74078244999,33640.61448678,53508.37587912
2024-09-17,22:27:35.000,261,11061402,3405,0,1726612054,13263.538693149989,36870.75142494,53508.417801840005
2024-09-17,22:27:36.000,261,11061325,4004,0,1726612055,13263.329867539993,30871.765566689995,53508.368892000006
2024-09-17,22:27:37.000,261,11061384,2725,0,1726612056,13263.141250859997,24872.54003802,53508.27107232001
2024-09-17,22:27:38.000,261,11061316,2245,0,1726612057,13262.945897869991,33640.45235679,53508.201201120006
2024-09-17,22:27:39.000,261,11061346,2085,0,1726612058,13262.76401749999,26718.55210416,53508.06145872
2024-09-17,22:27:40.000,261,11061421,3085,0,1726612059,13262.50803772,30871.85720538,53508.02652312001
2024-09-17,22:27:41.000,261,11061414,2325,0,1726612060,13262.44067461999,34102.177420919994,53507.89376784
2024-09-17,22:27:42.000,261,11061318,2365,0,1726612061,13262.346366279999,25334.540018219996,53507.87280648
2024-09-17,22:27:43.000,261,11061375,2764,0,1726612062,13262.319421039989,28103.57221569,53507.88678072001
2024-09-17,22:27:44.000,261,11061384,2365,0,1726612063,13262.238585319988,30411.23180553,53507.75402544
2024-09-17,22:27:45.000,261,11061399,2764,0,1726612064,13262.265530559998,29488.528885050007,53507.7051156
2024-09-17,22:27:46.000,261,11061365,3845,0,1726612065,13262.312684729994,28566.058585859995,53507.6352444
2024-09-17,22:27:47.000,261,11061359,2885,0,1726612066,13262.393520449994,28566.354649319997,53507.65620576
2024-09-17,22:27:48.000,261,11061341,3005,0,1726612067,13262.56192819999,29951.240827379996,53507.62127016001
2024-09-17,22:27:49.000,261,11061398,3165,0,1726612068,13262.76401749999,33181.976941589994,53507.579347440005
2024-09-17,22:27:50.000,261,11061395,2885,0,1726612069,13262.89200739,29029.08773904,53507.495502
2024-09-17,22:27:51.000,261,11061460,2365,0,1726612070,13263.087360379992,32259.78155847,53507.48851488
2024-09-17,22:27:52.000,261,11061331,3765,0,1726612071,13263.323131229998,31337.261915370007,53507.50248912001
2024-09-17,22:27:53.000,261,11061429,2644,0,1726612072,13263.538693149989,34568.01917697,53507.44659216
2024-09-17,22:27:54.000,261,11061439,2925,0,1726612073,13263.80814555,29492.039351789994,53507.44659216
2024-09-17,22:27:55.000,261,11061440,3325,0,1726612074,13264.03044378,29953.89834939,53507.50248912001
2024-09-17,22:27:56.000,261,11061371,2925,0,1726612075,13264.293159870002,26723.719116449996,53507.54441184
2024-09-17,22:27:57.000,261,11061394,2444,0,1726612076,13264.508721789993,32723.515624649997,53507.509476240004
2024-09-17,22:27:58.000,261,11061361,3125,0,1726612077,13264.663656919998,30877.79257284,53507.46755352
2024-09-17,22:27:59.000,261,11061453,3804,0,1726612078,13264.892691459994,30416.589144330006,53507.57236032001
2024-09-17,22:28:00.000,261,11061363,3565,0,1726612079,13265.175616479995,26724.670748999997,53507.57236032001
2024-09-17,22:28:01.000,261,11061418,2605,0,1726612080,13265.31034268,27647.817764670006,53507.6352444
2024-09-17,22:28:02.000,261,11061345,4045,0,1726612081,13265.424859949992,23955.934614989994,53507.698128480006
2024-09-17,22:28:03.000,261,11061469,3965,0,1726612082,13265.573058770002,26263.551910049995,53507.628257280005
2024-09-17,22:28:04.000,261,11061390,3444,0,1726612083,13265.633685560002,27648.163172040004,53507.67018000001
2024-09-17,22:28:05.000,261,11061417,3005,0,1726612084,13265.647158179992,31340.20140258,53507.67018000001
2024-09-17,22:28:06.000,261,11061393,2844,0,1726612085,13265.593267700002,31801.898270189995,53507.78896104001
2024-09-17,22:28:07.000,261,11061364,3125,0,1726612086,13265.519168289997,31801.926466710007,53507.80992240001
2024-09-17,22:28:08.000,261,11061422,3085,0,1726612087,13265.478750429997,27186.987940050007,53507.865819360006
2024-09-17,22:28:09.000,261,11061378,3605,0,1726612088,13265.344024229991,31340.560908209998,53507.83787088001
2024-09-17,22:28:10.000,261,11061342,3444,0,1726612089,13265.26318850999,23956.51264365,53507.87280648
2024-09-17,22:28:11.000,261,11061340,2485,0,1726612090,13265.24297957999,28109.944629210004,53507.914729200005
2024-09-17,22:28:12.000,261,11061354,2205,0,1726612091,13265.18235278999,26263.883219159994,53507.914729200005
2024-09-17,22:28:13.000,261,11061379,2805,0,1726612092,13265.00047241999,29494.429006859995,53507.95665192001
2024-09-17,22:28:14.000,261,11061353,2965,0,1726612093,13264.845537289999,30417.46323645,53507.90774208001
2024-09-17,22:28:15.000,261,11061310,2365,0,1726612094,13264.623239059998,29032.971809669994,53507.9496648
2024-09-17,22:28:16.000,261,11061381,3965,0,1726612095,13264.387468209992,34571.07849939,53507.9496648
2024-09-17,22:28:17.000,261,11061361,3485,0,1726612096,13264.171906290001,29956.027186649997,53507.92870344
2024-09-17,22:28:18.000,261,11061315,3685,0,1726612097,13263.956344369995,26264.087643930005,53507.98460040001
2024-09-17,22:28:19.000,261,11061372,3005,0,1726612098,13263.633001489994,31802.34236538,53507.99158752
2024-09-17,22:28:20.000,261,11061286,3005,0,1726612099,13263.329867539993,28110.416920920004,53507.92870344
2024-09-17,22:28:21.000,261,11061239,3765,0,1726612100,13263.100832999997,30879.604199249996,53507.98460040001
2024-09-17,22:28:22.000,261,11061373,4165,0,1726612101,13262.87179846,28572.226574610002,53507.97062616
2024-09-17,22:28:23.000,261,11061385,3485,0,1726612102,13262.6292913,26726.320245420007,53507.92870344
2024-09-17,22:28:24.000,261,11061367,3685,0,1726612103,13262.380047829989,31803.082524030004,53508.033510240006
2024-09-17,22:28:25.000,261,11061362,2965,0,1726612104,13262.144276979998,29495.726046779993,53508.00556176001
2024-09-17,22:28:26.000,261,11061331,3765,0,1726612105,13261.868088269992,26265.314192549995,53507.98460040001
2024-09-17,22:28:27.000,261,11061342,3525,0,1726612106,13261.746834689991,30418.802571149994,53507.9496648
2024-09-17,22:28:28.000,261,11061341,3725,0,1726612107,13261.63231742,28572.90329109,53507.92870344
2024-09-17,22:28:29.000,261,11061379,3565,0,1726612108,13261.42349180999,27188.49645387,53507.95665192001
2024-09-17,22:28:30.000,261,11061370,3045,0,1726612109,13261.295501919994,29496.085552410004,53507.85883224001
2024-09-17,22:28:31.000,261,11061410,2925,0,1726612110,13261.106885239999,34111.334240790005,53507.87280648
2024-09-17,22:28:32.000,261,11061360,2805,0,1726612111,13261.026049519998,29496.29702631,53507.89376784
2024-09-17,22:28:33.000,261,11061345,3444,0,1726612112,13260.857641770002,30880.865993519998,53507.8797936
2024-09-17,22:28:34.000,261,11061400,3125,0,1726612113,13260.736388190002,26265.856975560004,53507.80992240001
2024-09-17,22:28:35.000,261,11061371,3485,0,1726612114,13260.601661989997,31804.168090050007,53507.76799968001
2024-09-17,22:28:36.000,261,11061435,3444,0,1726612115,13260.547771509991,29958.353399550004,53507.74005120001
2024-09-17,22:28:37.000,261,11061212,2725,0,1726612116,13260.574716750001,33188.990825939996,53507.698128480006
2024-09-17,22:28:38.000,261,11061429,3444,0,1726612117,13260.635343540001,30881.3312361,53507.73306408
2024-09-17,22:28:39.000,261,11061377,3725,0,1726612118,13260.884587009998,28573.67164626,53507.78197392
2024-09-17,22:28:40.000,261,11061343,3325,0,1726612119,13261.073203689994,32266.02708765,53507.7051156
2024-09-17,22:28:41.000,261,11061455,3325,0,1726612120,13261.3493924,32266.118726340006,53507.69114136001
2024-09-17,22:28:42.000,261,11061364,3685,0,1726612121,13261.578426939996,29497.08652887,53507.72607696
2024-09-17,22:28:43.000,261,11061385,3365,0,1726612122,13261.793988860001,29497.333248420007,53507.71210272
2024-09-17,22:28:44.000,261,11061423,3365,0,1726612123,13262.023023399997,33189.75918111,53507.73306408
2024-09-17,22:28:45.000,261,11061399,3485,0,1726612124,13262.299212109989,33190.09049022,53507.64223152001
2024-09-17,22:28:46.000,261,11061449,3525,0,1726612125,13262.52151033999,31344.20530842,53507.67018000001
2024-09-17,22:28:47.000,261,11061444,3405,0,1726612126,13262.77075381,30882.91024122,53507.80293528
2024-09-17,22:28:48.000,261,11061419,3765,0,1726612127,13263.073887760002,29960.066338139994,53507.81690952001
2024-09-17,22:28:49.000,261,11061389,3365,0,1726612128,13263.370285399993,28575.680648309994,53507.87280648
2024-09-17,22:28:50.000,261,11061396,2605,0,1726612129,13263.754255069995,29498.778320070007,53507.90774208001
2024-09-17,22:28:51.000,261,11061443,2885,0,1726612130,13263.96308067999,27191.287909349994,53507.99158752
2024-09-17,22:28:52.000,261,11061408,3685,0,1726612131,13264.124752119991,34114.393563210004,53508.06145872
2024-09-17,22:28:53.000,261,11061413,4004,0,1726612132,13264.293159870002,27652.99887522,53508.11036856
2024-09-17,22:28:54.000,261,11061407,3165,0,1726612133,13264.421149759997,26268.422858880003,53508.20818824
2024-09-17,22:28:55.000,261,11061439,2844,0,1726612134,13264.683865849998,26729.93644911,53508.19421400001
2024-09-17,22:28:56.000,261,11061353,3885,0,1726612135,13264.764701569999,33652.99275906,53508.27805944
2024-09-17,22:28:57.000,261,11061395,2764,0,1726612136,13264.771437879994,28576.25867697,53508.347930640004
2024-09-17,22:28:58.000,261,11061372,3405,0,1726612137,13264.744492639998,33653.27472426,53508.37587912
2024-09-17,22:28:59.000,261,11061439,4165,0,1726612138,13264.805119429999,27653.294938680003,53508.48068592001
2024-09-17,22:29:00.000,261,11061379,3205,0,1726612139,13264.90616408,29037.779316329994,53508.52959576001
2024-09-17,22:29:01.000,261,11061406,3245,0,1726612140,13264.852273599994,28576.272775229998,53508.59946696
2024-09-17,22:29:02.000,261,11061366,2725,0,1726612141,13264.805119429999,29499.384545249995,53508.73222224
2024-09-17,22:29:03.000,261,11061343,2965,0,1726612142,13264.825328359999,28114.695742829994,53508.683312400004
2024-09-17,22:29:04.000,261,11061356,3405,0,1726612143,13264.771437879994,27653.259693030006,53508.8579904
2024-09-17,22:29:05.000,261,11061424,2285,0,1726612144,13264.852273599994,33653.063250360006,53508.83004192
2024-09-17,22:29:06.000,261,11061367,2725,0,1726612145,13264.885955149999,31806.748071630005,53508.89292600001
2024-09-17,22:29:07.000,261,11061319,2965,0,1726612146,13264.825328359999,31806.64233468,53508.98375856001
2024-09-17,22:29:08.000,261,11061409,2764,0,1726612147,13264.798383119989,23037.623302499996,53509.11651384
2024-09-17,22:29:09.000,261,11061423,3685,0,1726612148,13264.731020019994,32268.11363013,53509.07459112
2024-09-17,22:29:10.000,261,11061432,3165,0,1726612149,13264.710811089994,29960.1509277,53509.186385040004
2024-09-17,22:29:11.000,261,11061277,3485,0,1726612150,13264.751228949994,29498.566846169997,53509.21433352
2024-09-17,22:29:12.000,261,11061362,2444,0,1726612151,13264.751228949994,29960.15797683,53509.305166080005
2024-09-17,22:29:13.000,261,11061335,3005,0,1726612152,13264.798383119989,34575.40666521,53509.375037280006
2024-09-17,22:29:14.000,261,11061447,3845,0,1726612153,13264.81859204999,27190.815617639993,53509.45888272
2024-09-17,22:29:15.000,261,11061406,2605,0,1726612154,13264.885955149999,31805.958569070004,53509.50779256
2024-09-17,22:29:16.000,261,11061442,2805,0,1726612155,13264.912900389994,30882.839749920007,53509.58465088001
2024-09-17,22:29:17.000,261,11061326,2685,0,1726612156,13264.89942776999,31344.177111900004,53509.68247056001
2024-09-17,22:29:18.000,261,11061359,3165,0,1726612157,13264.81859204999,28113.596078550006,53509.67548344
2024-09-17,22:29:19.000,261,11061410,3365,0,1726612158,13264.811855739994,34574.990766539995,53509.759328880005
2024-09-17,22:29:20.000,261,11061382,2405,0,1726612159,13264.81859204999,30882.691718190006,53509.822212959996
2024-09-17,22:29:21.000,261,11061379,4085,0,1726612160,13264.89942776999,32728.739029980003,53509.878109920006
2024-09-17,22:29:22.000,261,11061334,2444,0,1726612161,13264.852273599994,28574.933440530003,53509.93400688
2024-09-17,22:29:23.000,261,11061403,3045,0,1726612162,13264.811855739994,25344.140933279996,53509.96894248001
2024-09-17,22:29:24.000,261,11061437,3125,0,1726612163,13264.81859204999,27651.87101442,53510.08772352001
2024-09-17,22:29:25.000,261,11061450,2485,0,1726612164,13264.778174189989,29497.946522729995,53510.17156896
2024-09-17,22:29:26.000,261,11061322,3325,0,1726612165,13264.677129539989,26267.182212,53510.18554320001
2024-09-17,22:29:27.000,261,11061322,3205,0,1726612166,13264.636711679988,22574.869065389998,53510.094710640005
2024-09-17,22:29:28.000,261,11061386,3365,0,1726612167,13264.656920609988,29497.608164489997,53510.11567200001
2024-09-17,22:29:29.000,261,11061404,3405,0,1726612168,13264.576084889988,28574.531640119996,53510.05977504
2024-09-17,22:29:30.000,261,11061345,2365,0,1726612169,13264.542403339998,29497.481280149994,53510.05977504
2024-09-17,22:29:31.000,261,11061367,2685,0,1726612170,13264.373995590002,35958.791378580005,53509.99689096001
2024-09-17,22:29:32.000,261,11061357,2764,0,1726612171,13264.353786660002,27189.849886829994,53509.9060584
2024-09-17,22:29:33.000,261,11061339,3885,0,1726612172,13264.192115220001,28574.418854040006,53509.85016144001
2024-09-17,22:29:34.000,261,11061463,2965,0,1726612173,13264.09107057,29035.974739049998,53509.808238720005
2024-09-17,22:29:35.000,261,11061383,3005,0,1726612174,13263.86877234,29958.973722990006,53509.77330312
2024-09-17,22:29:36.000,261,11061388,2725,0,1726612175,13263.734046139994,27651.377575320003,53509.6265736
2024-09-17,22:29:37.000,261,11061396,2285,0,1726612176,13263.713837209994,27651.356427930004,53509.53574104001
2024-09-17,22:29:38.000,261,11061313,4165,0,1726612177,13263.713837209994,27651.349378800005,53509.40298576
2024-09-17,22:29:39.000,261,11061394,2805,0,1726612178,13263.68689197,25805.302067009994,53509.28420472
2024-09-17,22:29:40.000,261,11061439,2844,0,1726612179,13263.572374699994,27189.92742726,53509.186385040004
2024-09-17,22:29:41.000,261,11061380,2444,0,1726612180,13263.471330049993,28113.02509902,53509.04664264
2024-09-17,22:29:42.000,261,11061339,3045,0,1726612181,13263.511747909994,29497.530624060004,53508.89991312
2024-09-17,22:29:43.000,261,11061383,3245,0,1726612182,13263.76099137999,25805.24567397,53508.82305480001
2024-09-17,22:29:44.000,261,11061410,2644,0,1726612183,13263.96308067999,30420.409772789993,53508.78113208
2024-09-17,22:29:45.000,261,11061412,2644,0,1726612184,13264.01023485,35958.629248590005,53508.64837680001
2024-09-17,22:29:46.000,261,11061398,2565,0,1726612185,13264.01023485,32728.097559150003,53508.55055712
2024-09-17,22:29:47.000,261,11061345,3924,0,1726612186,13263.936135439995,27189.997918559995,53508.4038276
2024-09-17,22:29:48.000,261,11061338,3405,0,1726612187,13263.895717579995,24420.972770220003,53508.29203368001
2024-09-17,22:29:49.000,261,11061379,3085,0,1726612188,13263.82835448,25344.190277190006,53508.24312384001
2024-09-17,22:29:50.000,261,11061384,3605,0,1726612189,13263.875508649995,28575.166061819997,53508.18722688
2024-09-17,22:29:51.000,261,11061373,3885,0,1726612190,13263.92266281999,28113.687717239998,53508.06145872
2024-09-17,22:29:52.000,261,11061390,3565,0,1726612191,13263.84182709999,30883.135813379995,53508.033510240006
2024-09-17,22:29:53.000,261,11061353,3924,0,1726612192,13263.9091902,29498.827663980002,53507.88678072001
2024-09-17,22:29:54.000,261,11061348,3405,0,1726612193,13263.956344369995,27652.780352190006,53507.76101256
2024-09-17,22:29:55.000,261,11061338,2525,0,1726612194,13264.158433669996,27191.457088469993,53507.865819360006
2024-09-17,22:29:56.000,261,11061443,3965,0,1726612195,13264.427886069992,28576.41375783,53507.87280648
2024-09-17,22:29:57.000,261,11061430,2525,0,1726612196,13264.596293819988,32268.959525729995,53507.844858000004
2024-09-17,22:29:58.000,261,11061349,3645,0,1726612197,13264.885955149999,26269.360393170005,53507.81690952001
2024-09-17,22:29:59.000,261,11061453,3725,0,1726612198,13265.08804445,31808.26363458,53507.83787088001
2024-09-17,22:30:00.000,261,11061406,2444,0,1726612199,13265.296870059996,31347.321023879995,53507.83787088001
2024-09-17,22:30:01.000,261,11061293,3045,0,1726612200,13265.566322459992,34117.0228887,53507.83088376
2024-09-17,22:30:02.000,261,11061402,2365,0,1726612201,13266.004182609999,27655.748035919998,53507.92171632
2024-09-17,22:30:03.000,261,11061503,2844,0,1726612202,13266.468988,29502.147804210006,53507.865819360006
2024-09-17,22:30:04.000,261,11061472,2405,0,1726612203,13266.994420180003,30887.139719219995,53507.963639040005
2024-09-17,22:30:05.000,261,11061461,2725,0,1726612204,13267.41880770999,25810.469079300005,53507.97761328001
2024-09-17,22:30:06.000,261,11061358,2965,0,1726612205,13267.782568449991,28580.156845859994,53508.0894072
2024-09-17,22:30:07.000,261,11061377,3885,0,1726612206,13268.146329189993,29965.205153910007,53508.11036856
2024-09-17,22:30:08.000,261,11061391,3765,0,1726612207,13268.422517899999,23965.401596580006,53508.180239760004
2024-09-17,22:30:09.000,261,11061420,2685,0,1726612208,13268.71891553999,33196.9704411,53508.13831704
2024-09-17,22:30:10.000,261,11061391,3045,0,1726612209,13268.921004839991,31351.226241900004,53508.31998216001
2024-09-17,22:30:11.000,261,11061406,3245,0,1726612210,13269.163511999992,34120.794173250004,53508.30600792
2024-09-17,22:30:12.000,261,11061364,2365,0,1726612211,13269.419491779998,32736.46487646,53508.4038276
2024-09-17,22:30:13.000,261,11061251,2885,0,1726612212,13269.581163219998,27197.907042420004,53508.45273744
2024-09-17,22:30:14.000,261,11061476,2485,0,1726612213,13269.80346145,30428.932170960004,53508.45972456001
2024-09-17,22:30:15.000,261,11061386,2365,0,1726612214,13269.931451339995,29044.391400270004,53508.54357
2024-09-17,22:30:16.000,261,11061441,2965,0,1726612215,13269.992078129995,30429.30577485,53508.62741544001
2024-09-17,22:30:17.000,261,11061307,3885,0,1726612216,13269.99881443999,26275.267564110007,53508.69728664001
2024-09-17,22:30:18.000,261,11061415,3045,0,1726612217,13269.89776978999,30429.369217019994,53508.71126088
2024-09-17,22:30:19.000,261,11061405,4045,0,1726612218,13269.9045061,24890.508270389997,53508.82305480001
2024-09-17,22:30:20.000,261,11061374,2805,0,1726612219,13269.850615619995,28121.49815328,53508.81606768001
2024-09-17,22:30:21.000,261,11061422,2485,0,1726612220,13269.79672513999,33198.619937519994,53508.83004192
2024-09-17,22:30:22.000,261,11061380,2605,0,1726612221,13269.749570969994,30428.97446574,53508.8579904
2024-09-17,22:30:23.000,261,11061396,3245,0,1726612222,13269.810197759994,33659.71057995,53508.90690024
2024-09-17,22:30:24.000,261,11061404,2205,0,1726612223,13269.810197759994,25351.394488050006,53508.89991312
2024-09-17,22:30:25.000,261,11061381,2844,0,1726612224,13269.587899529994,29966.988583800005,53508.920874480005
2024-09-17,22:30:26.000,261,11061343,3045,0,1726612225,13269.412755470003,32274.84554928,53508.94183584001
2024-09-17,22:30:27.000,261,11061364,3485,0,1726612226,13269.352128680002,19812.660425759997,53508.851003280004
2024-09-17,22:30:28.000,261,11061346,3165,0,1726612227,13269.230875100002,30890.213139900006,53508.89292600001
2024-09-17,22:30:29.000,261,11061434,2245,0,1726612228,13269.116357829997,30890.396417280004,53508.9278616
2024-09-17,22:30:30.000,261,11061408,2365,0,1726612229,13269.082676279992,30890.516252489993,53508.88593888
2024-09-17,22:30:31.000,261,11061448,3285,0,1726612230,13269.096148899996,26274.957402390006,53508.8579904
2024-09-17,22:30:32.000,261,11061399,2885,0,1726612231,13269.183720929992,30890.61494031,53508.90690024
2024-09-17,22:30:33.000,261,11061367,2965,0,1726612232,13269.257820339997,29967.545465069998,53508.88593888
2024-09-17,22:30:34.000,261,11061429,3444,0,1726612233,13269.304974509992,28121.35717068,53508.93484872
2024-09-17,22:30:35.000,261,11061402,3325,0,1726612234,13269.439700709998,29967.67234941,53508.9278616
2024-09-17,22:30:36.000,261,11061379,2525,0,1726612235,13269.554217979989,30429.362167889994,53508.84401616001
2024-09-17,22:30:37.000,261,11061389,3804,0,1726612236,13269.661998939999,30429.439708320002,53508.89292600001
2024-09-17,22:30:38.000,261,11061411,3845,0,1726612237,13269.76304359,26737.006726499996,53508.95581008
2024-09-17,22:30:39.000,261,11061410,2725,0,1726612238,13269.87756085999,33660.45778773,53508.969784320005
2024-09-17,22:30:40.000,261,11061389,3924,0,1726612239,13270.032495989995,29506.36318395,53509.00471992
2024-09-17,22:30:41.000,261,11061375,2805,0,1726612240,13270.200903739991,27198.499169339993,53508.99074568001
2024-09-17,22:30:42.000,261,11061431,4045,0,1726612241,13270.281739459992,29506.271545259995,53509.01170704001
2024-09-17,22:30:43.000,261,11061449,2685,0,1726612242,13270.396256729997,25813.71872823,53509.088565360005
2024-09-17,22:30:44.000,261,11061383,3924,0,1726612243,13270.436674589997,29044.701561990005,53509.04664264
2024-09-17,22:30:45.000,261,11061452,3645,0,1726612244,13270.524246619992,26275.204121939998,53509.05362976
2024-09-17,22:30:46.000,261,11061474,2725,0,1726612245,13270.423201969992,28121.36421981,53509.00471992
2024-09-17,22:30:47.000,261,11061433,2965,0,1726612246,13270.328893630001,33660.00664341,53509.11651384
2024-09-17,22:30:48.000,261,11061415,3845,0,1726612247,13270.281739459992,27659.357190480005,53508.97677144
2024-09-17,22:30:49.000,261,11061436,2485,0,1726612248,13270.133540639996,31351.613944049997,53509.018694160004
2024-09-17,22:30:50.000,261,11061471,3645,0,1726612249,13269.89776978999,28581.933226620007,53508.98375856001
2024-09-17,22:30:51.000,261,11061362,2444,0,1726612250,13269.648526319994,26273.864787240003,53509.00471992
2024-09-17,22:30:52.000,261,11061461,3565,0,1726612251,13269.439700709998,29504.44582059,53508.94882296
2024-09-17,22:30:53.000,261,11061416,2565,0,1726612252,13269.399282849998,34119.7015581,53508.91388736001
2024-09-17,22:30:54.000,261,11061441,2685,0,1726612253,13269.203929859992,27196.03902297,53508.871964640006
2024-09-17,22:30:55.000,261,11061421,3725,0,1726612254,13268.96815901,29042.093383889995,53508.82305480001
2024-09-17,22:30:56.000,261,11061351,3804,0,1726612255,13268.66502506,32272.75195767,53508.73222224
2024-09-17,22:30:57.000,261,11061392,2525,0,1726612256,13268.368627419994,34118.74287642,53508.59946696
2024-09-17,22:30:58.000,261,11061288,2405,0,1726612257,13268.058757159997,30426.27464895,53508.515621520004
2024-09-17,22:30:59.000,261,11061481,3405,0,1726612258,13267.796041069996,28579.910126310002,53508.45972456001
2024-09-17,22:31:00.000,261,11061486,2365,0,1726612259,13267.533324979995,26272.095455610004,53508.3339564
2024-09-17,22:31:01.000,261,11061433,2844,0,1726612260,13267.142618999998,34118.39746905,53508.1592784
2024-09-17,22:31:02.000,261,11061423,3685,0,1726612261,13266.839485049997,31349.1819942,53508.10338144001
2024-09-17,22:31:03.000,261,11061405,3965,0,1726612262,13266.630659440001,28118.403585210006,53508.05447160001
2024-09-17,22:31:04.000,261,11061440,2565,0,1726612263,13266.48919693,27656.875896719997,53507.89376784
2024-09-17,22:31:05.000,261,11061441,3005,0,1726612264,13266.273635009995,26733.693635400006,53507.7749868
2024-09-17,22:31:06.000,261,11061366,3565,0,1726612265,13266.05807308999,21656.762177669996,53507.64223152001
2024-09-17,22:31:07.000,261,11061358,2844,0,1726612266,13265.876192719988,27657.02392845,53507.53742472
2024-09-17,22:31:08.000,261,11061419,3804,0,1726612267,13265.748202829993,29503.388451089995,53507.38370808001
2024-09-17,22:31:09.000,261,11061408,3565,0,1726612268,13265.640421869997,30426.542515890003,53507.29986264
2024-09-17,22:31:10.000,261,11061387,3645,0,1726612269,13265.579795079997,22118.755108740006,53507.26492704001
2024-09-17,22:31:11.000,261,11061436,2605,0,1726612270,13265.532640910002,24426.75305682,53507.16710736001
2024-09-17,22:31:12.000,261,11061396,2565,0,1726612271,13265.458541499996,30427.21218324,53507.05531344
2024-09-17,22:31:13.000,261,11061353,3045,0,1726612272,13265.391178400001,29504.199101039994,53506.99242936
2024-09-17,22:31:14.000,261,11061445,3045,0,1726612273,13265.404651019991,31350.570672810005,53506.92954528001
2024-09-17,22:31:15.000,261,11061362,2565,0,1726612274,13265.445068879992,32273.86572021,53506.88063544001
2024-09-17,22:31:16.000,261,11061356,3485,0,1726612275,13265.498959359997,30427.790211900006,53506.76884152
2024-09-17,22:31:17.000,261,11061448,2525,0,1726612276,13265.458541499996,31351.050013650005,53506.64307336001
2024-09-17,22:31:18.000,261,11061450,2285,0,1726612277,13265.485486739992,34120.413520229995,53506.56621504001
2024-09-17,22:31:19.000,261,11061369,2805,0,1726612278,13265.566322459992,29966.481046440007,53506.42647264001
2024-09-17,22:31:20.000,261,11061323,2844,0,1726612279,13265.727993899993,27197.103441600004,53506.39153704
2024-09-17,22:31:21.000,261,11061317,2685,0,1726612280,13265.876192719988,31351.0852593,53506.32865296001
2024-09-17,22:31:22.000,261,11061361,3005,0,1726612281,13266.05807308999,28120.151769450007,53506.25878176001
2024-09-17,22:31:23.000,261,11061363,2844,0,1726612282,13266.091754639994,29043.242392080007,53506.119039360005
2024-09-17,22:31:24.000,261,11061405,3005,0,1726612283,13266.14564512,31351.028866260007,53506.140000720006
2024-09-17,22:31:25.000,261,11061483,3005,0,1726612284,13266.354470729995,30427.726769729998,53506.06314240001
2024-09-17,22:31:26.000,261,11061411,3325,0,1726612285,13266.435306449996,32273.87981847,53506.021219680006
2024-09-17,22:31:27.000,261,11061303,3765,0,1726612286,13266.468988,26735.124608790007,53505.93038712
2024-09-17,22:31:28.000,261,11061342,3365,0,1726612287,13266.495933239996,23042.635233930007,53505.8884644
2024-09-17,22:31:29.000,261,11061325,2805,0,1726612288,13266.435306449996,27658.229329680005,53505.8185932
2024-09-17,22:31:30.000,261,11061433,2925,0,1726612289,13266.36120703999,32273.795228910007,53505.685837920006
2024-09-17,22:31:31.000,261,11061357,2764,0,1726612290,13266.36120703999,29965.93826343,53505.664876560004
2024-09-17,22:31:32.000,261,11061330,3045,0,1726612291,13266.233217149995,30889.064131709994,53505.53910840001
2024-09-17,22:31:33.000,261,11061423,2764,0,1726612292,13266.07828201999,31350.598869330002,53505.49019856001
2024-09-17,22:31:34.000,261,11061472,3485,0,1726612293,13266.132172499994,33658.44878568,53505.39237888001
2024-09-17,22:31:35.000,261,11061459,3685,0,1726612294,13266.13890880999,30889.00068954,53505.21770088
2024-09-17,22:31:36.000,261,11061422,2605,0,1726612295,13266.111963569994,31350.4508376,53505.09891984
2024-09-17,22:31:37.000,261,11061406,2444,0,1726612296,13266.004182609999,29504.12860974,53504.994113040004
2024-09-17,22:31:38.000,261,11061305,2885,0,1726612297,13265.829038549993,30888.704626079998,53504.81244792
2024-09-17,22:31:39.000,261,11061348,3525,0,1726612298,13265.748202829993,25350.0199077,53504.609821440004
2024-09-17,22:31:40.000,261,11061381,4004,0,1726612299,13265.687576039993,31350.204118049995,53504.525976
2024-09-17,22:31:41.000,261,11061396,2605,0,1726612300,13265.573058770002,35504.03085489001,53504.393220720005
2024-09-17,22:31:42.000,261,11061337,2805,0,1726612301,13265.559586149997,30888.422660879995,53504.28841392001
2024-09-17,22:31:43.000,261,11061461,3885,0,1726612302,13265.687576039993,27195.764106899995,53504.16963288001
2024-09-17,22:31:44.000,261,11061425,3045,0,1726612303,13265.822302239998,35503.69954577999,53504.12072304001
2024-09-17,22:31:45.000,261,11061411,3845,0,1726612304,13265.835774859988,27657.059174099995,53503.93207080001
2024-09-17,22:31:46.000,261,11061387,3005,0,1726612305,13265.957028439989,27195.305913450007,53503.90412232
2024-09-17,22:31:47.000,261,11061357,3725,0,1726612306,13266.12543619,29041.261586549997,53503.78534128001
2024-09-17,22:31:48.000,261,11061373,3045,0,1726612307,13266.071545709994,31348.801341180006,53503.64559888001
2024-09-17,22:31:49.000,261,11061489,3645,0,1726612308,13266.010918919994,28117.853753069998,53503.56874056
2024-09-17,22:31:50.000,261,11061444,2565,0,1726612309,13265.957028439989,33656.24945711999,53503.435985280004
2024-09-17,22:31:51.000,261,11061416,2485,0,1726612310,13265.855983789988,31809.870836219998,53503.31021712001
2024-09-17,22:31:52.000,261,11061389,3725,0,1726612311,13266.017655229989,33656.02388496,53503.20541032
2024-09-17,22:31:53.000,261,11061412,2285,0,1726612312,13266.314052869995,29501.865839010003,53503.02374520001
2024-09-17,22:31:54.000,261,11061452,2325,0,1726612313,13266.314052869995,34578.64926501,53502.84208008
2024-09-17,22:31:55.000,261,11061437,2844,0,1726612314,13266.21974452999,24886.102564140005,53502.77919600001
2024-09-17,22:31:56.000,261,11061451,3525,0,1726612315,13266.334261799995,25809.06630243,53502.618492240006
2024-09-17,22:31:57.000,261,11061394,3365,0,1726612316,13266.374679659995,29039.710777950007,53502.47176272001
2024-09-17,22:31:58.000,261,11061398,2885,0,1726612317,13266.24668977,29501.323055999994,53502.23420064001
2024-09-17,22:31:59.000,261,11061345,3045,0,1726612318,13266.172590359995,30886.004809289996,53502.1503552
2024-09-17,22:32:00.000,261,11061378,3205,0,1726612319,13266.16585405,26732.086433760007,53501.98965144001
2024-09-17,22:32:01.000,261,11061396,3325,0,1726612320,13266.152381429994,30886.1246445,53501.8359348
2024-09-17,22:32:02.000,261,11061454,2805,0,1726612321,13266.19953559999,34578.65631414,53501.759076480004
2024-09-17,22:32:03.000,261,11061448,2644,0,1726612322,13266.233217149995,26732.523479819996,53501.53548864001
2024-09-17,22:32:04.000,261,11061390,2685,0,1726612323,13266.374679659995,28578.993739409998,53501.38875912
2024-09-17,22:32:05.000,261,11061355,2925,0,1726612324,13266.617186819996,30425.12564076,53501.304913680004
2024-09-17,22:32:06.000,261,11061412,2165,0,1726612325,13266.799067189997,29040.535526160005,53501.12324856
2024-09-17,22:32:07.000,261,11061374,2485,0,1726612326,13266.933793390002,27194.452968719997,53501.039403120005
2024-09-17,22:32:08.000,261,11061372,3285,0,1726612327,13267.223454719999,29963.865819209997,53500.90664784
2024-09-17,22:32:09.000,261,11061406,2525,0,1726612328,13267.66805118,32733.144736229995,53500.857738
2024-09-17,22:32:10.000,261,11061362,3085,0,1726612329,13268.099175019997,26271.397591739995,53500.64812440001
2024-09-17,22:32:11.000,261,11061349,3045,0,1726612330,13268.462935759999,29963.788278780004,53500.52235624
2024-09-17,22:32:12.000,261,11061361,3245,0,1726612331,13268.65828874999,29963.795327910004,53500.45947216001
2024-09-17,22:32:13.000,261,11061386,3285,0,1726612332,13268.84690543,23502.23850993,53500.36165248001
2024-09-17,22:32:14.000,261,11061430,2444,0,1726612333,13269.048994730001,29502.415671149996,53500.2288972
2024-09-17,22:32:15.000,261,11061386,2325,0,1726612334,13269.392546540003,32271.46901601,53500.09614192001
2024-09-17,22:32:16.000,261,11061344,3365,0,1726612335,13269.635053699989,26732.925280230003,53499.94242528
2024-09-17,22:32:17.000,261,11061395,2844,0,1726612336,13269.77651620999,25809.961541940007,53499.78870864001
2024-09-17,22:32:18.000,261,11061432,2165,0,1726612337,13269.92471503,35964.007734779996,53499.7048632
2024-09-17,22:32:19.000,261,11061398,3125,0,1726612338,13270.06617754,29963.943359640005,53499.648966240005
2024-09-17,22:32:20.000,261,11061373,2764,0,1726612339,13270.04596861,28117.888998719995,53499.55114656001
2024-09-17,22:32:21.000,261,11061377,2885,0,1726612340,13269.91797871999,26733.404621070003,53499.40441704001
2024-09-17,22:32:22.000,261,11061423,2885,0,1726612341,13269.769779899994,28579.571768070004,53499.22973904
2024-09-17,22:32:23.000,261,11061444,3365,0,1726612342,13269.73609834999,29964.295816140002,53499.15288072
2024-09-17,22:32:24.000,261,11061430,2165,0,1726612343,13269.668735249994,30425.844652019994,53499.0061512
2024-09-17,22:32:25.000,261,11061387,3005,0,1726612344,13269.581163219998,28579.733898060003,53498.83846032
2024-09-17,22:32:26.000,261,11061398,2444,0,1726612345,13269.540745359998,28579.733898060003,53498.74762776
2024-09-17,22:32:27.000,261,11061367,2885,0,1726612346,13269.594635839989,36887.436715649994,53498.63583384001
2024-09-17,22:32:28.000,261,11061177,3924,0,1726612347,13269.655262629989,27195.030997380003,53498.48910432
2024-09-17,22:32:29.000,261,11061363,2485,0,1726612348,13269.742834659999,28579.649308499997,53498.31442632
2024-09-17,22:32:30.000,261,11061408,2124,0,1726612349,13269.76304359,33656.69355231,53498.33538768
2024-09-17,22:32:31.000,261,11061420,3285,0,1726612350,13269.78325252,28118.121620010003,53498.24455512
2024-09-17,22:32:32.000,261,11061391,2925,0,1726612351,13269.78325252,25348.758113429998,53498.11878696
2024-09-17,22:32:33.000,261,11061404,3245,0,1726612352,13269.92471503,28118.022932189997,53498.00000592
2024-09-17,22:32:34.000,261,11061399,2844,0,1726612353,13270.1065954,27656.410654139996,53497.87423776001
2024-09-17,22:32:35.000,261,11061360,2444,0,1726612354,13270.328893630001,27656.417703269995,53497.84628928001
2024-09-17,22:32:36.000,261,11061303,4004,0,1726612355,13270.456883519997,26733.200196300008,53497.685585520005
2024-09-17,22:32:37.000,261,11061339,3804,0,1726612356,13270.544455549993,31348.787242920007,53497.69955976001
2024-09-17,22:32:38.000,261,11061389,3885,0,1726612357,13270.719599609998,29502.584850269996,53497.62968856001
2024-09-17,22:32:39.000,261,11061401,3205,0,1726612358,13270.793699019989,28579.487178509997,53497.48994616001
2024-09-17,22:32:40.000,261,11061398,2644,0,1726612359,13270.901479979999,29964.260570490005,53497.48994616001
2024-09-17,22:32:41.000,261,11061301,3924,0,1726612360,13271.11704189999,30425.93629071,53497.399113600004
2024-09-17,22:32:42.000,261,11061413,3725,0,1726612361,13271.36628537,24887.42075145,53497.46199768001
2024-09-17,22:32:43.000,261,11061395,3645,0,1726612362,13271.548165740001,29041.346176110004,53497.37815224
2024-09-17,22:32:44.000,261,11061416,2365,0,1726612363,13271.689628250002,30887.478077460008,53497.399113600004
2024-09-17,22:32:45.000,261,11061376,3365,0,1726612364,13271.851299690003,29041.339126980005,53497.35719088
2024-09-17,22:32:46.000,261,11061422,3365,0,1726612365,13271.959080649998,31349.224288979996,53497.2593712
2024-09-17,22:32:47.000,261,11061351,2844,0,1726612366,13272.15443363999,28580.008814130008,53497.231422720004
2024-09-17,22:32:48.000,261,11061379,2525,0,1726612367,13272.50472176,29503.141731540003,53497.21046136
2024-09-17,22:32:49.000,261,11061415,4045,0,1726612368,13272.673129509996,25349.188110360003,53497.28033256
2024-09-17,22:32:50.000,261,11061435,2885,0,1726612369,13272.760701539992,29964.824500889998,53497.252384080006
2024-09-17,22:32:51.000,261,11061365,4004,0,1726612370,13272.807855710002,34118.79222033,53497.21046136
2024-09-17,22:32:52.000,261,11061334,2485,0,1726612371,13272.828064640002,29041.776173039994,53497.15456440001
2024-09-17,22:32:53.000,261,11061334,2644,0,1726612372,13272.821328329992,32734.279646159994,53497.26635832
2024-09-17,22:32:54.000,261,11061357,2805,0,1726612373,13272.875218809997,27657.305893650002,53497.27334544001
2024-09-17,22:32:55.000,261,11061442,2245,0,1726612374,13272.807855710002,25811.061206219994,53497.16853864
2024-09-17,22:32:56.000,261,11061389,2764,0,1726612375,13272.747228920001,30888.091351769996,53497.21046136
2024-09-17,22:32:57.000,261,11061373,2725,0,1726612376,13272.60576641,30426.58481067,53497.14059016
2024-09-17,22:32:58.000,261,11061332,3205,0,1726612377,13272.51819437999,30426.57071241,53497.02180912
2024-09-17,22:32:59.000,261,11061400,2405,0,1726612378,13272.36325925,26272.652336879997,53497.03578336001
2024-09-17,22:33:00.000,261,11061330,2444,0,1726612379,13272.140961019999,26734.2575658,53496.965912160005
2024-09-17,22:33:01.000,261,11061346,2485,0,1726612380,13271.992762199989,32734.639151790005,53496.93796368001
2024-09-17,22:33:02.000,261,11061444,2285,0,1726612381,13271.756991349997,31349.97149676,53496.88905384001
2024-09-17,22:33:03.000,261,11061305,2965,0,1726612382,13271.420175849991,34119.285659429996,53496.75629856
2024-09-17,22:33:04.000,261,11061383,3924,0,1726612383,13271.07662403999,32272.970480699994,53496.70040160001
2024-09-17,22:33:05.000,261,11061307,3885,0,1726612384,13270.665709129993,28580.636186699994,53496.53969784
2024-09-17,22:33:06.000,261,11061440,2725,0,1726612385,13270.288475770001,30426.58481067,53496.511749360005
2024-09-17,22:33:07.000,261,11061387,3924,0,1726612386,13270.08638647,27195.71476299,53496.490788
2024-09-17,22:33:08.000,261,11061353,4125,0,1726612387,13269.80346145,30888.03495873,53496.344058480005
2024-09-17,22:33:09.000,261,11061368,2565,0,1726612388,13269.459909639998,28118.608009980002,53496.225277440004
2024-09-17,22:33:10.000,261,11061436,2325,0,1726612389,13269.217402479997,30887.844632220003,53496.11348352
2024-09-17,22:33:11.000,261,11061372,2844,0,1726612390,13268.8266965,29964.676469159996,53495.98771536
2024-09-17,22:33:12.000,261,11061394,3285,0,1726612391,13268.355154799989,30426.126617219998,53495.85496008001
2024-09-17,22:33:13.000,261,11061357,3005,0,1726612392,13268.025075609992,28118.375388689994,53495.75015328
2024-09-17,22:33:14.000,261,11061394,2365,0,1726612393,13267.66805118,25348.948439939995,53495.575475280006
2024-09-17,22:33:15.000,261,11061348,3365,0,1726612394,13267.142618999998,31348.892979869997,53495.47765560001
2024-09-17,22:33:16.000,261,11061394,3005,0,1726612395,13266.637395749996,27656.340162840002,53495.3029776
2024-09-17,22:33:17.000,261,11061339,3645,0,1726612396,13266.09849094999,30425.513342909995,53495.16323520001
2024-09-17,22:33:18.000,261,11061390,2245,0,1726612397,13265.573058770002,28579.007837669997,53494.98157008
2024-09-17,22:33:19.000,261,11061402,2245,0,1726612398,13265.175616479995,30424.8295773,53494.77894360001
2024-09-17,22:33:20.000,261,11061349,2925,0,1726612399,13264.710811089994,28578.33112119,53494.62522696
2024-09-17,22:33:21.000,261,11061382,2565,0,1726612400,13264.171906290001,29501.146827749995,53494.40862624
2024-09-17,22:33:22.000,261,11061427,2844,0,1726612401,13263.552165769994,29962.441894949996,53494.212986880004
2024-09-17,22:33:23.000,261,11061404,2205,0,1726612402,13263.026733589992,28116.133765349994,53494.10818008001
2024-09-17,22:33:24.000,261,11061410,3205,0,1726612403,13262.56866451,29962.110585839997,53493.91952784001
2024-09-17,22:33:25.000,261,11061382,3205,0,1726612404,13262.076913880002,30885.081373260007,53493.6260688
2024-09-17,22:33:26.000,261,11061363,4045,0,1726612405,13261.740098379996,28115.7460632,53493.46536504001
2024-09-17,22:33:27.000,261,11061365,3685,0,1726612406,13261.44370073999,32269.467063090007,53493.23479008
2024-09-17,22:33:28.000,261,11061355,3205,0,1726612407,13261.052994759993,32269.199196150003,53493.02517648
2024-09-17,22:33:29.000,261,11061430,2405,0,1726612408,13260.642079849997,28115.2526241,53492.7526788
2024-09-17,22:33:30.000,261,11061387,2325,0,1726612409,13260.480408409996,28576.4067087,53492.71774320001
2024-09-17,22:33:31.000,261,11061366,3485,0,1726612410,13260.25137387,29960.517482459996,53492.36140008001
2024-09-17,22:33:32.000,261,11061399,3165,0,1726612411,13260.008866709999,32729.493286890007,53492.221657680006
2024-09-17,22:33:33.000,261,11061344,2844,0,1726612412,13259.651842279993,28114.202303729995,53492.04697968001
2024-09-17,22:33:34.000,261,11061470,2605,0,1726612413,13259.247663679991,34114.012910189995,53491.90025016
2024-09-17,22:33:35.000,261,11061470,3325,0,1726612414,13258.877166629994,27652.470190470005,53491.71159792001
2024-09-17,22:33:36.000,261,11061468,2565,0,1726612415,13258.533614819993,28575.44802702,53491.43910024
2024-09-17,22:33:37.000,261,11061463,2644,0,1726612416,13258.304580279997,31344.452027969994,53491.24346088
2024-09-17,22:33:38.000,261,11061385,3045,0,1726612417,13257.987973709991,31344.430880579996,53491.15262832
2024-09-17,22:33:39.000,261,11061465,3725,0,1726612418,13257.61074035,28575.426879630002,53491.047821520006
2024-09-17,22:33:40.000,261,11061398,2525,0,1726612419,13257.166143889997,34113.62520804,53490.85218216001
2024-09-17,22:33:41.000,261,11061427,3125,0,1726612420,13256.741756359996,27190.822666770007,53490.70545264001
2024-09-17,22:33:42.000,261,11061441,2925,0,1726612421,13256.229796799998,30421.523535329994,53490.48885192001
2024-09-17,22:33:43.000,261,11061392,2444,0,1726612422,13255.825618199997,28113.948535050004,53490.31417392
2024-09-17,22:33:44.000,261,11061371,2644,0,1726612423,13255.40796697999,33190.767206699995,53490.12552168
2024-09-17,22:33:45.000,261,11061436,2565,0,1726612424,13255.037469929994,27190.977747630008,53489.99975352
2024-09-17,22:33:46.000,261,11061459,2965,0,1726612425,13254.572664539992,26729.386616970005,53489.83206264
2024-09-17,22:33:47.000,261,11061430,2725,0,1726612426,13254.15501332,27652.54068177,53489.67834600001
2024-09-17,22:33:48.000,261,11061436,3365,0,1726612427,13253.710416859998,32267.79641928,53489.54559072
2024-09-17,22:33:49.000,261,11061473,2965,0,1726612428,13253.333183499992,33190.79540322001,53489.38488696
2024-09-17,22:33:50.000,261,11061463,3405,0,1726612429,13252.89532335,29036.989813770007,53489.22418320001
2024-09-17,22:33:51.000,261,11061392,3325,0,1726612430,13252.652816189999,27190.7592246,53489.0495052
2024-09-17,22:33:52.000,261,11061392,2045,0,1726612431,13252.390100099998,30882.882044700003,53488.88181432
2024-09-17,22:33:53.000,261,11061439,4045,0,1726612432,13252.228428659997,32728.880012580004,53488.7350848
2024-09-17,22:33:54.000,261,11061417,3565,0,1726612433,13251.97918519,27651.89216181,53488.58835528
2024-09-17,22:33:55.000,261,11061459,3005,0,1726612434,13251.63563338,30882.473195159997,53488.43463864001
2024-09-17,22:33:56.000,261,11061471,3005,0,1726612435,13251.372917289998,26267.19631026,53488.27393488
2024-09-17,22:33:57.000,261,11061418,3685,0,1726612436,13251.217982159993,28113.102639450008,53488.07130840001
2024-09-17,22:33:58.000,261,11061418,3525,0,1726612437,13251.076519649992,27189.976771169997,53487.924578879996
2024-09-17,22:33:59.000,261,11061448,2444,0,1726612438,13251.049574409997,23497.684771950007,53487.791823600004
2024-09-17,22:34:00.000,261,11061474,2605,0,1726612439,13251.042838100002,29497.467181889995,53487.72893952
2024-09-17,22:34:01.000,261,11061443,2885,0,1726612440,13251.170827989998,29035.904247750004,53487.61714560001
2024-09-17,22:34:02.000,261,11061451,3245,0,1726612441,13251.271872639998,26266.674674640002,53487.5123388
2024-09-17,22:34:03.000,261,11061419,3444,0,1726612442,13251.285345259988,30881.94451041,53487.34464792
2024-09-17,22:34:04.000,261,11061389,3804,0,1726612443,13251.339235739993,30882.064345620005,53487.1280472
2024-09-17,22:34:05.000,261,11061438,3405,0,1726612444,13251.54806134999,29035.854903839994,53487.072150240005
2024-09-17,22:34:06.000,261,11061376,2085,0,1726612445,13251.965712569996,29035.79146167,53486.93939496
2024-09-17,22:34:07.000,261,11061434,2325,0,1726612446,13252.181274490002,35497.2425427,53486.855549520005
2024-09-17,22:34:08.000,261,11061392,3405,0,1726612447,13252.248637589997,27651.603147479997,53486.79965256001
2024-09-17,22:34:09.000,261,11061397,3565,0,1726612448,13252.558507849993,28574.905244010006,53486.65292304
2024-09-17,22:34:10.000,261,11061392,3485,0,1726612449,13252.76733345999,28574.996882699998,53486.62497456
2024-09-17,22:34:11.000,261,11061365,2844,0,1726612450,13252.86837810999,31344.473175360006,53486.471257920006
2024-09-17,22:34:12.000,261,11061475,3125,0,1726612451,13252.942477519995,32267.754124500003,53486.46427080001
2024-09-17,22:34:13.000,261,11061362,3444,0,1726612452,13252.996368,28114.14591069,53486.352476880005
2024-09-17,22:34:14.000,261,11061388,3485,0,1726612453,13253.151303129991,29037.328172010006,53486.26863144
2024-09-17,22:34:15.000,261,11061367,3405,0,1726612454,13253.333183499992,26268.394662360006,53486.19876024
2024-09-17,22:34:16.000,261,11061455,3045,0,1726612455,13253.380337670002,29037.72292329,53486.16382464
2024-09-17,22:34:17.000,261,11061375,2885,0,1726612456,13253.461173390002,26268.63433278,53486.05901784001
2024-09-17,22:34:18.000,261,11061437,2685,0,1726612457,13253.582426970002,34576.14682386001,53485.94023680001
2024-09-17,22:34:19.000,261,11061332,2565,0,1726612458,13253.703680549988,30422.376480060004,53485.87036560001
2024-09-17,22:34:20.000,261,11061412,2205,0,1726612459,13253.764307339989,29499.34225047,53485.779533040004
2024-09-17,22:34:21.000,261,11061406,2565,0,1726612460,13254.10785914999,29498.989793970002,53485.75158456001
2024-09-17,22:34:22.000,261,11061245,3325,0,1726612461,13254.04723235999,34114.1327454,53485.74459744001
2024-09-17,22:34:23.000,261,11061451,3645,0,1726612462,13254.000078189994,30883.467122489994,53485.611842160004
2024-09-17,22:34:24.000,261,11061423,4004,0,1726612463,13253.885560919989,24883.614221249998,53485.54197096
2024-09-17,22:34:25.000,261,11061345,3045,0,1726612464,13253.717153169993,31806.508401209998,53485.43017704
2024-09-17,22:34:26.000,261,11061393,3045,0,1726612465,13253.555481729993,31344.86087751,53485.38825432001
2024-09-17,22:34:27.000,261,11061472,2565,0,1726612466,13253.535272799993,29960.066338139994,53485.29043464001
2024-09-17,22:34:28.000,261,11061444,3245,0,1726612467,13253.346656119997,34113.752092380004,53485.19960208001
2024-09-17,22:34:29.000,261,11061387,3085,0,1726612468,13253.11088526999,29960.024043359997,53485.0668468
2024-09-17,22:34:30.000,261,11061389,3765,0,1726612469,13252.841432869995,23960.262780810008,53484.97601424
2024-09-17,22:34:31.000,261,11061435,2965,0,1726612470,13252.598925709994,21652.71597705,53484.892168800005
2024-09-17,22:34:32.000,261,11061423,3605,0,1726612471,13252.693234049999,29959.939453800005,53484.87120744
2024-09-17,22:34:33.000,261,11061442,3365,0,1726612472,13252.902059659995,30421.361405339994,53484.63364536
2024-09-17,22:34:34.000,261,11061386,3165,0,1726612473,13252.85490549,29959.918306410007,53484.605696880004
2024-09-17,22:34:35.000,261,11061431,2725,0,1726612474,13252.902059659995,33652.01292999,53484.43101888001
2024-09-17,22:34:36.000,261,11061388,2444,0,1726612475,13252.942477519995,28575.363437459993,53484.36114768001
2024-09-17,22:34:37.000,261,11061399,3725,0,1726612476,13252.93574121,32267.78937015,53484.28428936001
2024-09-17,22:34:38.000,261,11061473,3725,0,1726612477,13252.85490549,30883.41072945,53484.102624240004
2024-09-17,22:34:39.000,261,11061476,2644,0,1726612478,13252.76733345999,29499.01094136,53484.13057272
2024-09-17,22:34:40.000,261,11061449,3525,0,1726612479,13252.801015009994,24422.389645350006,53484.004804560005
2024-09-17,22:34:41.000,261,11061448,2325,0,1726612480,13252.962686449995,30883.911217679997,53483.906984880006
2024-09-17,22:34:42.000,261,11061421,2925,0,1726612481,13252.962686449995,24422.587020990002,53483.82313944
2024-09-17,22:34:43.000,261,11061455,3365,0,1726612482,13252.88858703999,33191.873920109996,53483.788203840006
2024-09-17,22:34:44.000,261,11061425,3605,0,1726612483,13252.95595014,35961.173984520006,53483.7043584
2024-09-17,22:34:45.000,261,11061407,2885,0,1726612484,13252.962686449995,31345.97464005,53483.550641760005
2024-09-17,22:34:46.000,261,11061407,3005,0,1726612485,13252.91553228,30423.025000020003,53483.49474480001
2024-09-17,22:34:47.000,261,11061399,3725,0,1726612486,13252.95595014,27654.042146460008,53483.389938
2024-09-17,22:34:48.000,261,11061415,3005,0,1726612487,13253.11762158,29038.625211930004,53483.27115696
2024-09-17,22:34:49.000,261,11061412,2685,0,1726612488,13253.063731099995,33654.11357073,53483.285131200006
2024-09-17,22:34:50.000,261,11061436,2565,0,1726612489,13253.023313239995,30884.954488920004,53483.096478960004
2024-09-17,22:34:51.000,261,11061403,3205,0,1726612490,13252.94921382999,29500.653388649996,53483.04058200001
2024-09-17,22:34:52.000,261,11061459,4004,0,1726612491,13252.902059659995,26731.423815539994,53482.998659280005
2024-09-17,22:34:53.000,261,11061406,2444,0,1726612492,13252.93574121,27193.16297793,53482.89385248001
2024-09-17,22:34:54.000,261,11061395,3444,0,1726612493,13252.83469656,29962.639270590007,53482.782058560006
2024-09-17,22:34:55.000,261,11061469,4004,0,1726612494,13252.693234049999,28116.591958799996,53482.712187360004
2024-09-17,22:34:56.000,261,11061449,3165,0,1726612495,13252.531562609998,35501.436775049995,53482.58641920001
2024-09-17,22:34:57.000,261,11061393,4245,0,1726612496,13252.396836409993,31347.708726030003,53482.46065104
2024-09-17,22:34:58.000,261,11061385,3444,0,1726612497,13252.349682239997,29040.161922269996,53482.376805600004
2024-09-17,22:34:59.000,261,11061370,3444,0,1726612498,13252.342945930002,31809.610018410007,53482.29994728001
2024-09-17,22:35:00.000,261,11061403,3005,0,1726612499,13252.450726889998,34117.375345199995,53482.167192
2024-09-17,22:35:01.000,261,11061401,4085,0,1726612500,13252.511353679998,28578.909149850006,53482.18815336
2024-09-17,22:35:02.000,261,11061475,2965,0,1726612501,13252.369891169998,27194.452968719997,53482.090333680004
2024-09-17,22:35:03.000,261,11061449,2725,0,1726612502,13252.295791759992,23963.667510600004,53482.04841096
2024-09-17,22:35:04.000,261,11061404,3005,0,1726612503,13252.201483420002,30887.08332618,53482.00648824
2024-09-17,22:35:05.000,261,11061446,2405,0,1726612504,13252.188010799997,30887.25955443,53481.86674584001
2024-09-17,22:35:06.000,261,11061444,3405,0,1726612505,13252.046548289996,29964.239423100007,53481.83181024
2024-09-17,22:35:07.000,261,11061392,3245,0,1726612506,13251.952239949991,29041.198144380003,53481.72001632001
2024-09-17,22:35:08.000,261,11061494,2444,0,1726612507,13251.77709589,31810.385422709995,53481.76892616001
2024-09-17,22:35:09.000,261,11061395,3485,0,1726612508,13251.743414339995,32733.271620569998,53481.754951920004
2024-09-17,22:35:10.000,261,11061439,3765,0,1726612509,13251.59521552,29963.788278780004,53481.72001632001
2024-09-17,22:35:11.000,261,11061431,2605,0,1726612510,13251.332499429998,28579.028985059995,53481.62219664
2024-09-17,22:35:12.000,261,11061349,2885,0,1726612511,13251.049574409997,28578.859805939996,53481.68508072
2024-09-17,22:35:13.000,261,11061423,2925,0,1726612512,13250.800330940001,27194.051168310005,53481.62219664
2024-09-17,22:35:14.000,261,11061392,2325,0,1726612513,13250.524142229995,23962.997843250007,53481.55232544001
2024-09-17,22:35:15.000,261,11061417,2525,0,1726612514,13250.28837137999,26732.14987593,53481.46149288001
2024-09-17,22:35:16.000,261,11061406,2565,0,1726612515,13249.991973739998,25808.93236896,53481.41258304001
2024-09-17,22:35:17.000,261,11061447,3924,0,1726612516,13249.682103480001,29501.203220790005,53481.30078912
2024-09-17,22:35:18.000,261,11061463,4245,0,1726612517,13249.47327786999,28577.971615560004,53481.28681488
2024-09-17,22:35:19.000,261,11061497,3924,0,1726612518,13249.31160642999,23039.434928910006,53481.24489216001
2024-09-17,22:35:20.000,261,11061457,3325,0,1726612519,13249.075835579999,37808.66636796,53481.202969440004
2024-09-17,22:35:21.000,261,11061387,3005,0,1726612520,13248.947845689989,26731.726928129996,53481.14008536
2024-09-17,22:35:22.000,261,11061478,2605,0,1726612521,13248.772701629998,24885.707812859997,53481.04226568
2024-09-17,22:35:23.000,261,11061370,2485,0,1726612522,13248.658184359992,27654.965582489996,53481.02130432
2024-09-17,22:35:24.000,261,11061440,2605,0,1726612523,13248.644711740002,31347.4197117,53480.88156192001
2024-09-17,22:35:25.000,261,11061419,2965,0,1726612524,13248.523458160002,35501.35923462,53480.86060056001
2024-09-17,22:35:26.000,261,11061438,3285,0,1726612525,13248.530194469997,33193.868823900004,53480.76278088001
2024-09-17,22:35:27.000,261,11061396,2444,0,1726612526,13248.557139709992,25347.566810460004,53480.65797408
2024-09-17,22:35:28.000,261,11061435,3685,0,1726612527,13248.685129600002,28578.458005530003,53480.65797408
2024-09-17,22:35:29.000,261,11061415,3605,0,1726612528,13248.664920670002,27193.917234840002,53480.54618016001
2024-09-17,22:35:30.000,261,11061414,3205,0,1726612529,13248.759229009993,31809.461986680006,53480.385476400006
2024-09-17,22:35:31.000,261,11061474,2405,0,1726612530,13248.806383179988,30886.519395780007,53480.35752792001
2024-09-17,22:35:32.000,261,11061356,3125,0,1726612531,13248.826592109988,29963.590903139993,53480.420412
2024-09-17,22:35:33.000,261,11061470,2525,0,1726612532,13249.001736169994,31809.884934479996,53480.39246352
2024-09-17,22:35:34.000,261,11061461,2965,0,1726612533,13249.042154029994,32271.64524426,53480.3505408
2024-09-17,22:35:35.000,261,11061427,2844,0,1726612534,13249.1566713,27194.74198305,53480.23874688001
2024-09-17,22:35:36.000,261,11061388,3285,0,1726612535,13249.21056177999,26271.841686929998,53480.23874688001
2024-09-17,22:35:37.000,261,11061451,3804,0,1726612536,13249.27792488,30426.013831139993,53480.18983704001
2024-09-17,22:35:38.000,261,11061483,3924,0,1726612537,13249.39917846,31349.231338109996,53480.18983704001
2024-09-17,22:35:39.000,261,11061412,2365,0,1726612538,13249.39244214999,27656.636226300005,53480.217785520006
2024-09-17,22:35:40.000,261,11061385,2965,0,1726612539,13249.850511229997,26732.861838059995,53480.18284992
2024-09-17,22:35:41.000,261,11061400,2525,0,1726612540,13250.045864219988,29501.858789880003,53480.22477264
2024-09-17,22:35:42.000,261,11061460,3485,0,1726612541,13250.039127909993,25809.587938049997,53480.18284992
2024-09-17,22:35:43.000,261,11061459,3085,0,1726612542,13250.018918979993,23501.808512999996,53480.09201736001
2024-09-17,22:35:44.000,261,11061425,3085,0,1726612543,13249.965028500003,32271.370328189994,53480.12695296
2024-09-17,22:35:45.000,261,11061494,2685,0,1726612544,13249.917874329993,31809.906081869995,53480.15490144
2024-09-17,22:35:46.000,261,11061431,4085,0,1726612545,13249.803357060002,26271.49627956,53480.06406888
2024-09-17,22:35:47.000,261,11061425,3565,0,1726612546,13249.587795139996,32733.194080140005,53480.1059916
2024-09-17,22:35:48.000,261,11061398,3565,0,1726612547,13249.506959419996,33656.383390589996,53480.029133280004
2024-09-17,22:35:49.000,261,11061400,2805,0,1726612548,13249.45980525,27194.770179569998,53479.980223440005
2024-09-17,22:35:50.000,261,11061436,2725,0,1726612549,13249.31834274,35502.8113554,53479.910352240004
2024-09-17,22:35:51.000,261,11061428,3365,0,1726612550,13249.102780819994,27656.741963249995,53479.88939088
2024-09-17,22:35:52.000,261,11061437,3885,0,1726612551,13248.920900449993,30887.682502230004,53479.84746816
2024-09-17,22:35:53.000,261,11061410,3165,0,1726612552,13248.671656979997,31810.9705005,53479.80554544001
2024-09-17,22:35:54.000,261,11061438,2124,0,1726612553,13248.456095059992,27195.54558387,53479.81951968
2024-09-17,22:35:55.000,261,11061448,2925,0,1726612554,13248.30115993,29964.916139580004,53479.7915712
2024-09-17,22:35:56.000,261,11061430,2365,0,1726612555,13248.20011528,30888.05610612,53479.714712880006
2024-09-17,22:35:57.000,261,11061399,3605,0,1726612556,13248.01823491,34580.41154751,53479.77060984
2024-09-17,22:35:58.000,261,11061389,2844,0,1726612557,13247.87003608999,31349.548548959996,53479.693751520004
2024-09-17,22:35:59.000,261,11061306,2325,0,1726612558,13247.708364649989,30887.70364962,53479.73567424001
2024-09-17,22:36:00.000,261,11061326,3444,0,1726612559,13247.452384869997,31810.575749220006,53479.763622720006
2024-09-17,22:36:01.000,261,11061427,2764,0,1726612560,13247.129041989996,31810.378373579995,53479.742661360004
2024-09-17,22:36:02.000,261,11061529,3525,0,1726612561,13246.677709219999,27656.227376759998,53479.77060984
2024-09-17,22:36:03.000,261,11061373,4045,0,1726612562,13246.233112759997,27655.959509819993,53479.67279016
2024-09-17,22:36:04.000,261,11061366,2725,0,1726612563,13245.88282464,25809.587938049997,53479.77759696
2024-09-17,22:36:05.000,261,11061468,2444,0,1726612564,13245.505591279994,29963.287790550006,53479.72868712
2024-09-17,22:36:06.000,261,11061462,3565,0,1726612565,13245.148566849988,29501.55567729,53479.70073864
2024-09-17,22:36:07.000,261,11061466,2285,0,1726612566,13244.825223970001,32270.630169540003,53479.63785456001
2024-09-17,22:36:08.000,261,11061454,3125,0,1726612567,13244.46146323,24885.771255030006,53479.60990608
2024-09-17,22:36:09.000,261,11061419,3725,0,1726612568,13244.27958286,26270.199239640002,53479.56099624
2024-09-17,22:36:10.000,261,11061469,3725,0,1726612569,13244.25263761999,24423.996846990005,53479.54003488001
2024-09-17,22:36:11.000,261,11061450,2725,0,1726612570,13244.151592969989,28116.274747949996,53479.49811216001
2024-09-17,22:36:12.000,261,11061411,3725,0,1726612571,13244.043812009993,31808.58084543,53479.46317656
2024-09-17,22:36:13.000,261,11061526,2485,0,1726612572,13243.949503669988,29500.977648629996,53479.407279600004
2024-09-17,22:36:14.000,261,11061484,2485,0,1726612573,13244.21221975999,29039.534549699994,53479.33042128001
2024-09-17,22:36:15.000,261,11061396,2565,0,1726612574,13244.55577156999,31347.306925619996,53479.28151144001
2024-09-17,22:36:16.000,261,11061402,3365,0,1726612575,13244.757860869991,34578.16992417,53479.30247280001
2024-09-17,22:36:17.000,261,11061442,3365,0,1726612576,13244.818487659992,25347.538613940007,53479.2675372
2024-09-17,22:36:18.000,261,11061429,2925,0,1726612577,13244.933004929997,30424.878921209995,53479.239588720004
2024-09-17,22:36:19.000,261,11061425,3085,0,1726612578,13245.047522200002,29040.57782094,53479.239588720004
2024-09-17,22:36:20.000,261,11061477,2965,0,1726612579,13245.148566849988,25348.59598344,53479.15574328
2024-09-17,22:36:21.000,261,11061415,4085,0,1726612580,13245.141830539993,28579.747996320002,53479.10683344
2024-09-17,22:36:22.000,261,11061445,3845,0,1726612581,13245.135094229998,28118.62210824,53479.00901376
2024-09-17,22:36:23.000,261,11061397,3804,0,1726612582,13245.175512089998,33195.96946464,53478.99503952001
2024-09-17,22:36:24.000,261,11061342,3285,0,1726612583,13245.370865079989,34580.89088835,53478.9880524
2024-09-17,22:36:25.000,261,11061429,3045,0,1726612584,13245.424755559994,32273.287691549995,53478.98106528
2024-09-17,22:36:26.000,261,11061403,2764,0,1726612585,13245.505591279994,30888.68347869,53479.01600088001
2024-09-17,22:36:27.000,261,11061454,2205,0,1726612586,13245.57295437999,32735.097345240007,53479.022988000004
2024-09-17,22:36:28.000,261,11061375,2725,0,1726612587,13245.626844859995,28119.644232089995,53478.99503952001
2024-09-17,22:36:29.000,261,11061422,3325,0,1726612588,13245.67399902999,27658.172936639996,53478.99503952001
2024-09-17,22:36:30.000,261,11061427,3444,0,1726612589,13245.86261571,38735.415489060004,53479.07888496
2024-09-17,22:36:31.000,261,11061435,4045,0,1726612590,13245.889560949996,28581.164871450004,53479.08587208001
2024-09-17,22:36:32.000,261,11061437,2844,0,1726612591,13245.768307369995,31812.225245640002,53479.01600088001
2024-09-17,22:36:33.000,261,11061425,3725,0,1726612592,13245.74136213,34120.03991634,53479.00202664
2024-09-17,22:36:34.000,261,11061432,3125,0,1726612593,13245.75483474999,35504.813308319994,53478.98106528
2024-09-17,22:36:35.000,261,11061409,2644,0,1726612594,13245.65379009999,30889.374293429995,53478.98106528
2024-09-17,22:36:36.000,261,11061447,3645,0,1726612595,13245.73462581999,29043.101409480005,53479.09984632
2024-09-17,22:36:37.000,261,11061419,3845,0,1726612596,13245.916506189991,27658.328017499996,53478.99503952001
2024-09-17,22:36:38.000,261,11061387,3845,0,1726612597,13246.004078220001,30889.212163439995,53479.1277948
2024-09-17,22:36:39.000,261,11061403,2844,0,1726612598,13246.118595489992,35043.12348984,53479.141769040005
2024-09-17,22:36:40.000,261,11061400,2405,0,1726612599,13246.462147299993,27657.876873179994,53479.08587208001
2024-09-17,22:36:41.000,261,11061444,3005,0,1726612600,13247.048206269996,33657.574693560004,53479.03696224001
2024-09-17,22:36:42.000,261,11061374,3885,0,1726612601,13247.290713429997,29041.663386960005,53479.071897840004
2024-09-17,22:36:43.000,261,11061429,4125,0,1726612602,13247.223350330001,26272.264634730003,53479.14875616
2024-09-17,22:36:44.000,261,11061401,3165,0,1726612603,13247.0010521,23964.50635707,53479.09984632
2024-09-17,22:36:45.000,261,11061336,2525,0,1726612604,13246.92021638,33195.412583369995,53479.092859200005
2024-09-17,22:36:46.000,261,11061228,2485,0,1726612605,13246.71139076999,36887.55655086,53479.15574328
2024-09-17,22:36:47.000,261,11061427,3085,0,1726612606,13246.361102649993,26733.496259759995,53479.06491072001
2024-09-17,22:36:48.000,261,11061401,2725,0,1726612607,13245.936715119991,30887.372340510003,53479.07888496
2024-09-17,22:36:49.000,261,11061448,2644,0,1726612608,13245.485382349994,26733.390522810005,53479.0579236
2024-09-17,22:36:50.000,261,11061502,3645,0,1726612609,13245.027313270002,32733.39850491,53478.98106528
2024-09-17,22:36:51.000,261,11061366,2285,0,1726612610,13244.55577156999,27656.389506749998,53478.96709104001
2024-09-17,22:36:52.000,261,11061425,2965,0,1726612611,13244.016866769998,32733.40555404,53478.974078160005
2024-09-17,22:36:53.000,261,11061370,3444,0,1726612612,13243.417335179991,29502.577801139996,53478.904206960004
2024-09-17,22:36:54.000,261,11061485,2925,0,1726612613,13242.797594659998,32733.55358577,53478.78542592
2024-09-17,22:36:55.000,261,11061409,3045,0,1726612614,13242.319316649991,29502.993699810002,53478.64568352
2024-09-17,22:36:56.000,261,11061464,3365,0,1726612615,13241.820829709999,32272.371304650005,53478.61074792001
2024-09-17,22:36:57.000,261,11061450,2485,0,1726612616,13241.288661220002,31349.294780280004,53478.471005520005
2024-09-17,22:36:58.000,261,11061399,3765,0,1726612617,13240.8036469,29503.071240239995,53478.33126312
2024-09-17,22:36:59.000,261,11061393,3005,0,1726612618,13240.399468299998,25810.595963640008,53478.32427600001
2024-09-17,22:37:00.000,261,11061398,2365,0,1726612619,13240.143488519992,24887.44894797,53478.19850784001
2024-09-17,22:37:01.000,261,11061401,3725,0,1726612620,13239.80667302,36887.77507389001,53478.19152072
2024-09-17,22:37:02.000,261,11061413,2644,0,1726612621,13239.61805633999,30426.126617219998,53478.0447912
2024-09-17,22:37:03.000,261,11061423,2844,0,1726612622,13239.382285489999,25810.546619729997,53477.98889424001
2024-09-17,22:37:04.000,261,11061363,2965,0,1726612623,13239.220614049998,32272.336058999994,53477.919023040005
2024-09-17,22:37:05.000,261,11061449,2925,0,1726612624,13239.220614049998,28579.825536749995,53477.82120336001
2024-09-17,22:37:06.000,261,11061331,3924,0,1726612625,13239.274504529989,26733.658389749995,53477.72338368001
2024-09-17,22:37:07.000,261,11061490,3365,0,1726612626,13239.41596703999,24887.540586660005,53477.681460960004
2024-09-17,22:37:08.000,261,11061427,3444,0,1726612627,13239.799936709991,28118.170963919998,53477.646525359996
2024-09-17,22:37:09.000,261,11061398,2565,0,1726612628,13240.130015900002,28579.557669810005,53477.56267992
2024-09-17,22:37:10.000,261,11061401,2844,0,1726612629,13240.480304019999,30887.217259650002,53477.49979584
2024-09-17,22:37:11.000,261,11061407,3765,0,1726612630,13240.790174279995,30887.23135791,53477.478834479996
2024-09-17,22:37:12.000,261,11061412,3365,0,1726612631,13241.180880259992,30887.40053703,53477.38800192001
2024-09-17,22:37:13.000,261,11061416,3485,0,1726612632,13241.558113619998,30426.08432244,53477.38800192001
2024-09-17,22:37:14.000,261,11061472,3485,0,1726612633,13242.03639162999,26272.377420810008,53477.346079200004
2024-09-17,22:37:15.000,261,11061390,2405,0,1726612634,13242.406888680001,29042.03699085,53477.37402768
2024-09-17,22:37:16.000,261,11061496,3405,0,1726612635,13242.730231559988,28119.43980732,53477.367040560006
2024-09-17,22:37:17.000,261,11061425,3885,0,1726612636,13243.13441015999,29042.904033839994,53477.3810148
2024-09-17,22:37:18.000,261,11061418,3045,0,1726612637,13243.552061379996,31812.528358230004,53477.33210496
2024-09-17,22:37:19.000,261,11061434,3245,0,1726612638,13243.868667950002,31351.27558581,53477.33909208001
2024-09-17,22:37:20.000,261,11061431,3165,0,1726612639,13244.165065589994,22120.320015599995,53477.42293752
2024-09-17,22:37:21.000,261,11061410,2444,0,1726612640,13244.266110239994,29505.538435740003,53477.415950400005
2024-09-17,22:37:22.000,261,11061357,3325,0,1726612641,13244.57598049999,33659.8163169,53477.346079200004
2024-09-17,22:37:23.000,261,11061465,2764,0,1726612642,13244.939741239992,31352.318857050006,53477.40896328001
2024-09-17,22:37:24.000,261,11061438,2525,0,1726612643,13245.343919839994,32737.275526409998,53477.43691176001
2024-09-17,22:37:25.000,261,11061390,3165,0,1726612644,13245.707680579995,29506.37728221,53477.346079200004
2024-09-17,22:37:26.000,261,11061446,3125,0,1726612645,13245.923242500001,28583.336003489996,53477.42992464
2024-09-17,22:37:27.000,261,11061405,3685,0,1726612646,13245.88282464,25352.303825819996,53477.48582160001
2024-09-17,22:37:28.000,261,11061407,2844,0,1726612647,13245.956924049991,26275.429694100007,53477.513770080004
2024-09-17,22:37:29.000,261,11061444,3405,0,1726612648,13245.983869290001,27660.090299999996,53477.534731440006
2024-09-17,22:37:30.000,261,11061384,3285,0,1726612649,13246.057968699992,33198.753870989996,53477.55569280001
2024-09-17,22:37:31.000,261,11061386,3085,0,1726612650,13246.024287150001,29044.539432000005,53477.60460264001
2024-09-17,22:37:32.000,261,11061482,2485,0,1726612651,13245.970396669996,31813.83949641,53477.583641280005
2024-09-17,22:37:33.000,261,11061465,3125,0,1726612652,13245.977132979991,29044.306810709997,53477.60460264001
2024-09-17,22:37:34.000,261,11061344,3405,0,1726612653,13245.956924049991,26736.548533049994,53477.52774432001
2024-09-17,22:37:35.000,261,11061376,3285,0,1726612654,13245.86261571,33198.21813711,53477.55569280001
2024-09-17,22:37:36.000,261,11061440,3525,0,1726612655,13245.7211532,30428.699549669996,53477.59761552
2024-09-17,22:37:37.000,261,11061441,3005,0,1726612656,13245.525800209994,34582.6179252,53477.49280872
2024-09-17,22:37:38.000,261,11061438,2605,0,1726612657,13245.404546629994,25351.161866759998,53477.513770080004
2024-09-17,22:37:39.000,261,11061429,3005,0,1726612658,13245.370865079989,30428.452830120004,53477.44389888
2024-09-17,22:37:40.000,261,11061423,2925,0,1726612659,13245.424755559994,31813.141632540006,53477.464860240005
2024-09-17,22:37:41.000,261,11061431,3085,0,1726612660,13245.330447219989,25812.74594829,53477.36005344001
2024-09-17,22:37:42.000,261,11061345,3965,0,1726612661,13245.276556739998,29043.679438139996,53477.297169360005
2024-09-17,22:37:43.000,261,11061437,2844,0,1726612662,13245.162039469993,22581.812458440007,53477.31813072001
2024-09-17,22:37:44.000,261,11061469,3245,0,1726612663,13245.108148990003,33197.61191193,53477.37402768
2024-09-17,22:37:45.000,261,11061392,2565,0,1726612664,13244.966686480002,32274.429650610007,53477.248259520005
2024-09-17,22:37:46.000,261,11061410,3605,0,1726612665,13244.872378139997,29505.073193160002,53477.15742696
2024-09-17,22:37:47.000,261,11061432,2285,0,1726612666,13244.710706699996,26735.730833969996,53477.16441408
2024-09-17,22:37:48.000,261,11061439,3645,0,1726612667,13244.62313467,28120.447832909995,53477.07358152001
2024-09-17,22:37:49.000,261,11061500,2045,0,1726612668,13244.508617399995,30428.389387949996,53477.031658800006
2024-09-17,22:37:50.000,261,11061403,2605,0,1726612669,13244.36041858,28582.116504000005,53476.91986488
2024-09-17,22:37:51.000,261,11061456,2405,0,1726612670,13244.25937393,29966.741864249998,53476.91986488
2024-09-17,22:37:52.000,261,11061379,2525,0,1726612671,13244.077493559998,24889.655325660002,53476.78012248
2024-09-17,22:37:53.000,261,11061264,2565,0,1726612672,13243.909085810003,29505.24942141,53476.70326416
2024-09-17,22:37:54.000,261,11061439,2565,0,1726612673,13243.868667950002,25812.59791656,53476.6124316
2024-09-17,22:37:55.000,261,11061397,3645,0,1726612674,13243.888876880002,29504.889915780004,53476.458714960005
2024-09-17,22:37:56.000,261,11061387,2885,0,1726612675,13243.868667950002,26735.258542259995,53476.34692104
2024-09-17,22:37:57.000,261,11061403,2885,0,1726612676,13243.834986399997,27658.405557930004,53476.26307560001
2024-09-17,22:37:58.000,261,11061368,2525,0,1726612677,13244.037075699998,28119.834558600007,53476.13032032
2024-09-17,22:37:59.000,261,11061443,2844,0,1726612678,13244.185274519994,31812.267540419998,53476.0883976
2024-09-17,22:38:00.000,261,11061387,3325,0,1726612679,13244.38062751,30427.353165840002,53476.025513520006
2024-09-17,22:38:01.000,261,11061419,2805,0,1726612680,13244.609662049996,29503.895988450007,53475.94166808
2024-09-17,22:38:02.000,261,11061441,2764,0,1726612681,13245.39107400999,30426.302845469996,53475.8438484
2024-09-17,22:38:03.000,261,11061493,2805,0,1726612682,13246.118595489992,35041.142684310005,53475.82987416001
2024-09-17,22:38:04.000,261,11061456,2644,0,1726612683,13246.361102649993,30886.942343579998,53475.76699008
2024-09-17,22:38:05.000,261,11061386,3045,0,1726612684,13246.489092539989,30425.273672490002,53475.73205448001
2024-09-17,22:38:06.000,261,11061358,2444,0,1726612685,13246.677709219999,31348.195116000003,53475.5992992
2024-09-17,22:38:07.000,261,11061409,4004,0,1726612686,13247.182932470001,27193.980677009997,53475.56436360001
2024-09-17,22:38:08.000,261,11061425,3125,0,1726612687,13247.418703319992,26270.925300029994,53475.48750528
2024-09-17,22:38:09.000,261,11061471,3085,0,1726612688,13247.398494389992,28117.212282239998,53475.48051816
2024-09-17,22:38:10.000,261,11061320,2565,0,1726612689,13247.358076529992,28117.275724410007,53475.403659840005
2024-09-17,22:38:11.000,261,11061448,2444,0,1726612690,13247.283977120002,29963.34418359,53475.354750000006
2024-09-17,22:38:12.000,261,11061410,2644,0,1726612691,13247.270504499997,26732.65741329,53475.354750000006
2024-09-17,22:38:13.000,261,11061416,3405,0,1726612692,13247.135778299991,23963.427840179997,53475.27090456
2024-09-17,22:38:14.000,261,11061429,2725,0,1726612693,13246.926952689995,33655.82650932,53475.18007200001
2024-09-17,22:38:15.000,261,11061393,2605,0,1726612694,13246.677709219999,30424.914166860006,53475.0752652
2024-09-17,22:38:16.000,261,11061431,2805,0,1726612695,13246.388047889988,32271.081313860006,53475.04032960001
2024-09-17,22:38:17.000,261,11061371,3605,0,1726612696,13246.152277039997,31348.011838620005,53475.01238112001
2024-09-17,22:38:18.000,261,11061344,2525,0,1726612697,13245.76157106,29501.71780728,53474.88661296
2024-09-17,22:38:19.000,261,11061443,3685,0,1726612698,13245.525800209994,35963.274625260005,53474.78879328
2024-09-17,22:38:20.000,261,11061384,3005,0,1726612699,13245.316974599999,30424.618103400004,53474.71892208
2024-09-17,22:38:21.000,261,11061409,2805,0,1726612700,13245.108148990003,29039.908153590004,53474.69796072
2024-09-17,22:38:22.000,261,11061420,3444,0,1726612701,13244.865641830002,29962.801400580007,53474.65603800001
2024-09-17,22:38:23.000,261,11061434,2565,0,1726612702,13244.717443009991,31347.24348345,53474.614115280005
2024-09-17,22:38:24.000,261,11061406,2605,0,1726612703,13244.43451798999,25347.228452220006,53474.47437288
2024-09-17,22:38:25.000,261,11061363,3485,0,1726612704,13244.144856659994,26731.776272040006,53474.38354032
2024-09-17,22:38:26.000,261,11061404,2325,0,1726612705,13243.942767359993,29962.350256260004,53474.31366912
2024-09-17,22:38:27.000,261,11061381,3685,0,1726612706,13244.084229869994,27654.634273379997,53474.2368108
2024-09-17,22:38:28.000,261,11061404,2205,0,1726612707,13244.25937393,31808.41166631,53474.10405552001
2024-09-17,22:38:29.000,261,11061393,2885,0,1726612708,13244.144856659994,32731.403601119993,53474.06911992
2024-09-17,22:38:30.000,261,11061401,2844,0,1726612709,13243.868667950002,28116.006881010006,53473.97828736
2024-09-17,22:38:31.000,261,11061413,3685,0,1726612710,13243.579006619992,27654.408701220003,53473.91540328001
2024-09-17,22:38:32.000,261,11061395,2764,0,1726612711,13243.38365363,29038.970619300002,53473.85950632
2024-09-17,22:38:33.000,261,11061459,3285,0,1726612712,13243.20177326,31346.651356529997,53473.66386696
2024-09-17,22:38:34.000,261,11061353,3685,0,1726612713,13243.13441015999,31808.171995890007,53473.69181544
2024-09-17,22:38:35.000,261,11061367,3845,0,1726612714,13243.019892889999,32269.579849169997,53473.489188960004
2024-09-17,22:38:36.000,261,11061444,2405,0,1726612715,13243.10072861,32269.38247353,53473.47521472
2024-09-17,22:38:37.000,261,11061423,2844,0,1726612716,13243.019892889999,24884.784376829994,53473.36342080001
2024-09-17,22:38:38.000,261,11061434,2565,0,1726612717,13242.871694069989,29500.427816490002,53473.29354960001
2024-09-17,22:38:39.000,261,11061385,3205,0,1726612718,13242.824539899993,23038.927391549994,53473.26560112001
2024-09-17,22:38:40.000,261,11061373,3965,0,1726612719,13242.703286319993,29962.124684099996,53473.14682008001
2024-09-17,22:38:41.000,261,11061404,2405,0,1726612720,13242.575296429997,32731.530485459996,53473.09092312
2024-09-17,22:38:42.000,261,11061415,3565,0,1726612721,13242.359734509992,30424.089418649994,53473.03502616
2024-09-17,22:38:43.000,261,11061448,3405,0,1726612722,13242.19806306999,33193.50226913999,53472.90925800001
2024-09-17,22:38:44.000,261,11061448,2124,0,1726612723,13241.969028529995,29501.56272642,53472.89528376
2024-09-17,22:38:45.000,261,11061478,3245,0,1726612724,13241.686103509994,32732.74998495,53472.888296640005
2024-09-17,22:38:46.000,261,11061444,2405,0,1726612725,13241.510959449988,27194.347231770007,53472.86733528
2024-09-17,22:38:47.000,261,11061425,3005,0,1726612726,13241.302133839992,23963.85078798,53472.72759288
2024-09-17,22:38:48.000,261,11061319,2764,0,1726612727,13241.207825500001,27194.988702600007,53472.67868304
2024-09-17,22:38:49.000,261,11061387,3845,0,1726612728,13241.066362990001,27656.756061509994,53472.58086336
2024-09-17,22:38:50.000,261,11061422,2485,0,1726612729,13240.96531834,31349.435762880006,53472.504005040006
2024-09-17,22:38:51.000,261,11061383,3045,0,1726612730,13240.82385583,32272.709662890004,53472.39221112
2024-09-17,22:38:52.000,261,11061435,2764,0,1726612731,13240.85753737999,26734.172976240006,53472.44112096
2024-09-17,22:38:53.000,261,11061428,2285,0,1726612732,13240.79691058999,26734.24346754,53472.37823688001
2024-09-17,22:38:54.000,261,11061448,2325,0,1726612733,13240.709338559995,28580.4247128,53472.36426264
2024-09-17,22:38:55.000,261,11061459,2805,0,1726612734,13240.513985569989,29042.065187369997,53472.287404320006
2024-09-17,22:38:56.000,261,11061385,2605,0,1726612735,13240.446622469994,27657.17900931,53472.2454816
2024-09-17,22:38:57.000,261,11061376,2124,0,1726612736,13240.608293909994,29964.46499526,53472.23849448001
2024-09-17,22:38:58.000,261,11061355,3565,0,1726612737,13240.709338559995,27194.530509150005,53472.14067480001
2024-09-17,22:38:59.000,261,11061448,2605,0,1726612738,13240.581348669999,29963.710738349997,53472.04285512001
2024-09-17,22:39:00.000,261,11061409,2925,0,1726612739,13240.466831399994,28117.430805270007,53471.98695816
2024-09-17,22:39:01.000,261,11061370,2444,0,1726612740,13240.177170069997,24886.356332819996,53471.9659968
2024-09-17,22:39:02.000,261,11061425,2885,0,1726612741,13239.80667302,31347.708726030003,53471.8961256
2024-09-17,22:39:03.000,261,11061428,3285,0,1726612742,13239.382285489999,36424.576741590005,53471.88913848
2024-09-17,22:39:04.000,261,11061457,2925,0,1726612743,13238.951161650002,28116.683597490002,53471.812280160004
2024-09-17,22:39:05.000,261,11061481,3725,0,1726612744,13238.58740091,30424.1951556,53471.69349912
2024-09-17,22:39:06.000,261,11061413,3205,0,1726612745,13238.102386589999,27193.395599220006,53471.595679440004
2024-09-17,22:39:07.000,261,11061479,3045,0,1726612746,13237.819461569998,26731.592994659994,53471.52580824
2024-09-17,22:39:08.000,261,11061448,2405,0,1726612747,13237.779043709997,30423.511389990002,53471.476898400004
2024-09-17,22:39:09.000,261,11061416,3605,0,1726612748,13237.536536549997,25346.474195310002,53471.476898400004
2024-09-17,22:39:10.000,261,11061447,3605,0,1726612749,13237.17951211999,31346.439882630002,53471.39305296
2024-09-17,22:39:11.000,261,11061471,3205,0,1726612750,13236.687761489993,25346.403704009994,53471.30222040001
2024-09-17,22:39:12.000,261,11061396,2565,0,1726612751,13236.270110270001,28115.534589300005,53471.211387840005
2024-09-17,22:39:13.000,261,11061386,2485,0,1726612752,13235.933294769995,26731.085457299996,53471.14850376
2024-09-17,22:39:14.000,261,11061408,3285,0,1726612753,13235.556061409989,32269.586898299996,53471.07164544
2024-09-17,22:39:15.000,261,11061427,2965,0,1726612754,13235.138410189997,26731.141850340005,53471.05068408
2024-09-17,22:39:16.000,261,11061342,3165,0,1726612755,13234.80159468999,28577.316046470005,53470.91094168
2024-09-17,22:39:17.000,261,11061455,2805,0,1726612756,13234.390679779994,26731.106604689994,53470.876006080005
2024-09-17,22:39:18.000,261,11061448,2205,0,1726612757,13234.080809519997,26731.03611339,53470.84805760001
2024-09-17,22:39:19.000,261,11061477,2605,0,1726612758,13233.797884499996,29038.723899749995,53470.79216064
2024-09-17,22:39:20.000,261,11061382,3165,0,1726612759,13233.44759638,26731.05726078,53470.73626368
2024-09-17,22:39:21.000,261,11061400,2565,0,1726612760,13233.151198739994,31807.854785040006,53470.68735384
2024-09-17,22:39:22.000,261,11061355,2844,0,1726612761,13232.699865969997,29500.216342590007,53470.57555992
2024-09-17,22:39:23.000,261,11061421,2685,0,1726612762,13232.26200581999,31346.242506990005,53470.54761144
2024-09-17,22:39:24.000,261,11061449,3565,0,1726612763,13231.864563529998,30423.116638709995,53470.46376600001
2024-09-17,22:39:25.000,261,11061418,2565,0,1726612764,13231.541220649997,27653.865918209995,53470.303062240004
2024-09-17,22:39:26.000,261,11061413,2885,0,1726612765,13231.21114146,26730.57791994,53470.289088
2024-09-17,22:39:27.000,261,11061410,2205,0,1726612766,13230.94168905999,30884.05220028,53470.156332720006
2024-09-17,22:39:28.000,261,11061448,2285,0,1726612767,13230.685709279998,28576.124743499997,53470.12838424001
2024-09-17,22:39:29.000,261,11061445,2844,0,1726612768,13230.328684849992,29960.454040290002,53470.00960320001
2024-09-17,22:39:30.000,261,11061435,2925,0,1726612769,13230.01207828,30883.361385540004,53469.93274488001
2024-09-17,22:39:31.000,261,11061423,2725,0,1726612770,13229.64158122999,28575.476223539998,53469.81396384001
2024-09-17,22:39:32.000,261,11061348,3565,0,1726612771,13229.426019309998,32267.267734530004,53469.70915704
2024-09-17,22:39:33.000,261,11061406,3325,0,1726612772,13229.102676429997,28113.300015090004,53469.583388880004
2024-09-17,22:39:34.000,261,11061431,2844,0,1726612773,13228.839960339996,30420.64239408,53469.51351768
2024-09-17,22:39:35.000,261,11061433,3725,0,1726612774,13228.71197045,29035.728019500006,53469.38774952001
2024-09-17,22:39:36.000,261,11061430,3605,0,1726612775,13228.617662109995,30419.993874120002,53469.28992984001
2024-09-17,22:39:37.000,261,11061451,2925,0,1726612776,13228.52335376999,26266.0543512,53469.15717456
2024-09-17,22:39:38.000,261,11061414,2685,0,1726612777,13228.381891259989,29958.000943050007,53469.03839352
2024-09-17,22:39:39.000,261,11061440,2644,0,1726612778,13228.294319229994,30419.465189370007,53468.97550944001
2024-09-17,22:39:40.000,261,11061386,2485,0,1726612779,13228.408836499999,31342.189257239996,53468.912625360004
2024-09-17,22:39:41.000,261,11061442,2405,0,1726612780,13228.50314483999,29034.395733929996,53468.8217928
2024-09-17,22:39:42.000,261,11061388,3085,0,1726612781,13228.54356269999,28572.938536739995,53468.72397312
2024-09-17,22:39:43.000,261,11061425,2925,0,1726612782,13228.62439841999,28111.530683460005,53468.6820504
2024-09-17,22:39:44.000,261,11061411,2685,0,1726612783,13228.65134366,24419.541796830003,53468.61916632001
2024-09-17,22:39:45.000,261,11061458,3205,0,1726612784,13228.70523413999,28573.298042370006,53468.56326936
2024-09-17,22:39:46.000,261,11061389,3605,0,1726612785,13228.67155259,27650.545777980005,53468.47243680001
2024-09-17,22:39:47.000,261,11061399,2365,0,1726612786,13228.71197045,31804.457104379995,53468.50038528001
2024-09-17,22:39:48.000,261,11061493,2805,0,1726612787,13228.68502520999,29497.206364080004,53468.49339816
2024-09-17,22:39:49.000,261,11061505,2605,0,1726612788,13228.64460734999,29958.973722990006,53468.430514080006
2024-09-17,22:39:50.000,261,11061428,2405,0,1726612789,13228.637871039995,32728.379524350006,53468.39557848
2024-09-17,22:39:51.000,261,11061388,2285,0,1726612790,13228.637871039995,28113.391653779996,53468.41653984
2024-09-17,22:39:52.000,261,11061387,2925,0,1726612791,13228.67155259,29036.714897700003,53468.528333760005
2024-09-17,22:39:53.000,261,11061511,4004,0,1726612792,13228.57050794,28113.870994619996,53468.409552720004
2024-09-17,22:39:54.000,261,11061433,2885,0,1726612793,13228.435781739994,26729.358420450008,53468.430514080006
2024-09-17,22:39:55.000,261,11061528,2685,0,1726612794,13228.213483509993,30421.551731850006,53468.4375012
2024-09-17,22:39:56.000,261,11061396,2205,0,1726612795,13228.024866829997,26267.858928479996,53468.50038528001
2024-09-17,22:39:57.000,261,11061442,3325,0,1726612796,13227.930558489992,29498.53160052,53468.542308
2024-09-17,22:39:58.000,261,11061437,3685,0,1726612797,13227.768887049991,32729.274763859998,53468.50038528001
2024-09-17,22:39:59.000,261,11061423,2565,0,1726612798,13227.640897159996,26729.358420450008,53468.58423072
2024-09-17,22:40:00.000,261,11061511,2644,0,1726612799,13227.42533523999,35036.73697806,53468.52134664001
2024-09-17,22:40:01.000,261,11061457,3924,0,1726612800,13227.18282807999,29498.2214388,53468.5073724
2024-09-17,22:40:02.000,261,11061410,3444,0,1726612801,13227.135673909994,29498.235537059998,53468.50038528001
2024-09-17,22:40:03.000,261,11061443,3765,0,1726612802,13227.075047119994,30882.860897310005,53468.409552720004
2024-09-17,22:40:04.000,261,11061465,3165,0,1726612803,13226.893166749993,28113.51148899,53468.430514080006
2024-09-17,22:40:05.000,261,11061443,3045,0,1726612804,13226.825803649997,28574.884096620008,53468.45147544001
2024-09-17,22:40:06.000,261,11061452,2525,0,1726612805,13226.724758999997,27651.631343999994,53468.34666864
2024-09-17,22:40:07.000,261,11061397,4004,0,1726612806,13226.643923279997,27651.610196609996,53468.38160424001
2024-09-17,22:40:08.000,261,11061450,3405,0,1726612807,13226.482251839996,32728.2737874,53468.35365576001
2024-09-17,22:40:09.000,261,11061460,3245,0,1726612808,13226.37447088,32728.42886826,53468.28378456001
2024-09-17,22:40:10.000,261,11061381,3685,0,1726612809,13226.2532173,23959.515573030003,53468.2977588
2024-09-17,22:40:11.000,261,11061393,2764,0,1726612810,13226.158908959995,31805.584965179994,53468.2977588
2024-09-17,22:40:12.000,261,11061385,2605,0,1726612811,13227.196300699994,31804.971690870007,53468.13006792
2024-09-17,22:40:13.000,261,11061423,2844,0,1726612812,13228.038339450002,33189.526559820006,53468.095132320006
2024-09-17,22:40:14.000,261,11061405,3565,0,1726612813,13228.274110299993,26728.30810008,53468.13705504001
2024-09-17,22:40:15.000,261,11061187,3085,0,1726612814,13228.274110299993,25805.619277859994,53468.06019672
2024-09-17,22:40:16.000,261,11061459,3685,0,1726612815,13228.045075759997,23959.980815610004,53468.074170960004
2024-09-17,22:40:17.000,261,11061427,2844,0,1726612816,13227.795832290001,30883.283845109996,53468.01128688
2024-09-17,22:40:18.000,261,11061391,2525,0,1726612817,13227.479225719995,34114.40061234,53467.99731264001
2024-09-17,22:40:19.000,261,11061430,3405,0,1726612818,13227.20303700999,22115.004971579998,53467.9134672
2024-09-17,22:40:20.000,261,11061468,3245,0,1726612819,13226.825803649997,29961.4197711,53467.87853160001
2024-09-17,22:40:21.000,261,11061399,3685,0,1726612820,13226.536142320001,29961.729932820002,53467.843596
2024-09-17,22:40:22.000,261,11061462,2205,0,1726612821,13226.23300837,29962.138782359994,53467.82263464
2024-09-17,22:40:23.000,261,11061467,3005,0,1726612822,13225.923138109989,31808.609041949996,53467.787699040004
2024-09-17,22:40:24.000,261,11061449,3885,0,1726612823,13225.586322609997,28578.1689912,53467.72481496
2024-09-17,22:40:25.000,261,11061426,3165,0,1726612824,13225.337079140001,30424.49121906,53467.62699528
2024-09-17,22:40:26.000,261,11061403,3645,0,1726612825,13225.121517219995,29501.626168589995,53467.56411120001
2024-09-17,22:40:27.000,261,11061403,2885,0,1726612826,13224.88574636999,29501.795347709995,53467.51520136001
2024-09-17,22:40:28.000,261,11061421,2925,0,1726612827,13224.643239209989,27655.5788568,53467.522188480005
2024-09-17,22:40:29.000,261,11061429,3605,0,1726612828,13224.380523120002,29963.301888810005,53467.36148472
2024-09-17,22:40:30.000,261,11061453,3765,0,1726612829,13224.158224890001,25809.25662894,53467.29161352
2024-09-17,22:40:31.000,261,11061471,3165,0,1726612830,13223.90898141999,31347.708726030003,53467.31257488
2024-09-17,22:40:32.000,261,11061397,3924,0,1726612831,13224.097598100001,27654.669519029994,53467.2846264
2024-09-17,22:40:33.000,261,11061390,2644,0,1726612832,13224.070652859991,27192.690686219998,53467.235716560004
2024-09-17,22:40:34.000,261,11061351,3804,0,1726612833,13223.85509094,25346.3543601,53467.24969080001
2024-09-17,22:40:35.000,261,11061382,3565,0,1726612834,13223.54522067999,25346.114689680006,53467.2846264
2024-09-17,22:40:36.000,261,11061462,2644,0,1726612835,13223.228614109998,31807.28380551,53467.29860064001
2024-09-17,22:40:37.000,261,11061403,3765,0,1726612836,13222.925480159996,30883.960561590007,53467.34751048001
2024-09-17,22:40:38.000,261,11061444,2805,0,1726612837,13222.460674769995,24422.326203179997,53467.38244608
2024-09-17,22:40:39.000,261,11061353,3924,0,1726612838,13222.123859269988,29960.616170280002,53467.41039456
2024-09-17,22:40:40.000,261,11061322,2605,0,1726612839,13221.867879489997,29037.518498520003,53467.473278640005
2024-09-17,22:40:41.000,261,11061423,3005,0,1726612840,13221.5378003,31345.142842710004,53467.44533016001
2024-09-17,22:40:42.000,261,11061336,2444,0,1726612841,13221.24813896999,26268.28187628,53467.49424000001
2024-09-17,22:40:43.000,261,11061424,2365,0,1726612842,13220.830487749998,28575.828680039995,53467.58507256001
2024-09-17,22:40:44.000,261,11061396,2525,0,1726612843,13220.372418669991,30883.41777858,53467.50122712
2024-09-17,22:40:45.000,261,11061377,3804,0,1726612844,13219.900876969994,33191.11966320001,53467.61302104001
2024-09-17,22:40:46.000,261,11061424,2005,0,1726612845,13219.415862649992,30422.073367470002,53467.61302104001
2024-09-17,22:40:47.000,261,11061411,2805,0,1726612846,13218.87695785,29037.574891559998,53467.62000816
2024-09-17,22:40:48.000,261,11061437,3444,0,1726612847,13218.210063159997,25345.416825809996,53467.74577632
2024-09-17,22:40:49.000,261,11061395,3885,0,1726612848,13217.79241193999,32268.148875779996,53467.80167328001
2024-09-17,22:40:50.000,261,11061345,2764,0,1726612849,13218.351525669997,27191.132828489994,53467.787699040004
2024-09-17,22:40:51.000,261,11061387,2925,0,1726612850,13218.405416150003,23037.468221639996,53467.82962176001
2024-09-17,22:40:52.000,261,11061392,2365,0,1726612851,13217.947347069996,28114.329188069998,53467.85058312001
2024-09-17,22:40:53.000,261,11061398,2725,0,1726612852,13217.327606549989,25806.704843879997,53467.9134672
2024-09-17,22:40:54.000,261,11061360,2285,0,1726612853,13216.606821379995,29960.580924630005,53467.82962176001
2024-09-17,22:40:55.000,261,11061386,2325,0,1726612854,13215.845618350002,25806.937465170005,53467.89250584
2024-09-17,22:40:56.000,261,11061382,3245,0,1726612855,13215.19219627999,28114.709841090007,53467.87154448
2024-09-17,22:40:57.000,261,11061366,2565,0,1726612856,13214.525301590002,25807.198282979996,53467.78071192001
2024-09-17,22:40:58.000,261,11061411,3285,0,1726612857,13214.026814649995,31345.417758779993,53467.71782784
2024-09-17,22:40:59.000,261,11061441,2844,0,1726612858,13213.528327710002,35499.12466041,53467.71782784
2024-09-17,22:41:00.000,261,11061392,3405,0,1726612859,13213.144358040001,29960.658465059998,53467.71782784
2024-09-17,22:41:01.000,261,11061444,3565,0,1726612860,13212.827751469995,28575.983760899995,53467.65494376
2024-09-17,22:41:02.000,261,11061423,3005,0,1726612861,13212.517881209998,32729.669515140005,53467.58507256001
2024-09-17,22:41:03.000,261,11061399,3765,0,1726612862,13212.201274639992,32729.58492558,53467.56411120001
2024-09-17,22:41:04.000,261,11061426,3525,0,1726612863,13211.88466807,33190.971631470005,53467.54314984001
2024-09-17,22:41:05.000,261,11061434,2605,0,1726612864,13211.59500673999,24421.734076260007,53467.354497600005
2024-09-17,22:41:06.000,261,11061431,3804,0,1726612865,13211.426598989994,33190.612125839994,53467.368471839996
2024-09-17,22:41:07.000,261,11061393,3125,0,1726612866,13211.372708509989,32729.08443735,53467.354497600005
2024-09-17,22:41:08.000,261,11061405,3845,0,1726612867,13211.352499579989,31805.979716460002,53467.2846264
2024-09-17,22:41:09.000,261,11061471,3804,0,1726612868,13211.345763269994,27190.780371989997,53467.33353624
2024-09-17,22:41:10.000,261,11061377,3045,0,1726612869,13211.298609099998,31344.423831449996,53467.29860064001
2024-09-17,22:41:11.000,261,11061391,2764,0,1726612870,13211.184091829993,27652.315109610005,53467.256677920006
2024-09-17,22:41:12.000,261,11061390,2205,0,1726612871,13211.136937659998,34113.79438716,53467.235716560004
2024-09-17,22:41:13.000,261,11061416,2045,0,1726612872,13211.056101939997,26729.42186262,53467.24270368
2024-09-17,22:41:14.000,261,11061364,2365,0,1726612873,13210.934848359997,29960.059289009994,53467.24270368
2024-09-17,22:41:15.000,261,11061367,2805,0,1726612874,13210.773176919996,32729.331156900007,53467.22872944001
2024-09-17,22:41:16.000,261,11061395,2844,0,1726612875,13210.6249781,31344.825631860003,53467.235716560004
2024-09-17,22:41:17.000,261,11061476,2525,0,1726612876,13210.45657034999,29037.166042020006,53467.256677920006
2024-09-17,22:41:18.000,261,11061369,2685,0,1726612877,13210.30163522,30883.326139890007,53467.24969080001
2024-09-17,22:41:19.000,261,11061418,2365,0,1726612878,13210.207326879994,28114.216401989994,53467.27065216
2024-09-17,22:41:20.000,261,11061521,3005,0,1726612879,13210.126491159994,33191.077368419996,53467.2846264
2024-09-17,22:41:21.000,261,11061481,3565,0,1726612880,13210.173645329989,29037.23653332,53467.319562
2024-09-17,22:41:22.000,261,11061381,2725,0,1726612881,13210.173645329989,32729.486237760007,53467.26366504
2024-09-17,22:41:23.000,261,11061460,3245,0,1726612882,13210.059128059998,29498.728976159997,53467.2846264
2024-09-17,22:41:24.000,261,11061448,3005,0,1726612883,13210.038919129998,28114.272795030003,53467.368471839996
2024-09-17,22:41:25.000,261,11061450,3365,0,1726612884,13210.119754849999,30421.995827039995,53467.43834304
2024-09-17,22:41:26.000,261,11061344,2325,0,1726612885,13210.032182819989,31345.114646190006,53467.41039456
2024-09-17,22:41:27.000,261,11061416,3565,0,1726612886,13210.045655439993,28576.004908290008,53467.48725288
2024-09-17,22:41:28.000,261,11061383,3965,0,1726612887,13210.126491159994,29499.17307135,53467.54314984001
2024-09-17,22:41:29.000,261,11061327,3165,0,1726612888,13210.35552569999,27191.647414980005,53467.51520136001
2024-09-17,22:41:30.000,261,11061430,2644,0,1726612889,13210.50372452,32268.494283149994,53467.55712408
2024-09-17,22:41:31.000,261,11061440,2285,0,1726612890,13210.793385849996,30422.510413530006,53467.7038536
2024-09-17,22:41:32.000,261,11061370,3444,0,1726612891,13211.170619209988,27191.774299319994,53467.75276344001
2024-09-17,22:41:33.000,261,11061442,2885,0,1726612892,13211.345763269994,27191.88003627,53467.808660400005
2024-09-17,22:41:34.000,261,11061416,2725,0,1726612893,13211.69605138999,27653.421823020006,53467.79468616
2024-09-17,22:41:35.000,261,11061397,4085,0,1726612894,13212.228219880002,28576.702772160002,53467.906480080004
2024-09-17,22:41:36.000,261,11061447,3045,0,1726612895,13212.342737149993,30884.468098950005,53468.074170960004
2024-09-17,22:41:37.000,261,11061375,3085,0,1726612896,13212.309055600002,29961.504360659994,53468.16500352001
2024-09-17,22:41:38.000,261,11061209,3885,0,1726612897,13212.241692499992,29038.49832759,53468.2977588
2024-09-17,22:41:39.000,261,11061400,2525,0,1726612898,13212.106966300002,28115.58393321,53468.41653984
2024-09-17,22:41:40.000,261,11061458,2325,0,1726612899,13211.83751389999,30884.898095879995,53468.48641104
2024-09-17,22:41:41.000,261,11061408,2525,0,1726612900,13211.58153412,25346.579932260007,53468.56326936
2024-09-17,22:41:42.000,261,11061417,2885,0,1726612901,13211.285136479994,30423.574832159997,53468.55628224
2024-09-17,22:41:43.000,261,11061372,2285,0,1726612902,13211.096519799998,30423.574832159997,53468.577243600004
2024-09-17,22:41:44.000,261,11061377,2685,0,1726612903,13210.921375739992,31346.48217741,53468.60519208
2024-09-17,22:41:45.000,261,11061385,2725,0,1726612904,13210.699077509991,28577.189162130002,53468.72397312
2024-09-17,22:41:46.000,261,11061388,2485,0,1726612905,13210.35552569999,29500.27978476,53468.64012768001
2024-09-17,22:41:47.000,261,11061383,2844,0,1726612906,13209.978292339998,26269.487277509994,53468.7519216
2024-09-17,22:41:48.000,261,11061385,2805,0,1726612907,13209.654949459997,29500.265686500003,53468.765895840006
2024-09-17,22:41:49.000,261,11061321,3765,0,1726612908,13209.31813395999,23500.426883520006,53468.77288296
2024-09-17,22:41:50.000,261,11061431,3045,0,1726612909,13209.008263699994,25346.608128780004,53468.793844320004
2024-09-17,22:41:51.000,261,11061376,2485,0,1726612910,13208.826383329993,31808.186094150005,53468.71698600001
2024-09-17,22:41:52.000,261,11061449,2885,0,1726612911,13208.631030340002,27192.768226650005,53468.83576704001
2024-09-17,22:41:53.000,261,11061383,3045,0,1726612912,13208.590612480002,30423.560733899998,53468.88467688001
2024-09-17,22:41:54.000,261,11061357,3924,0,1726612913,13208.482831519992,25808.213357700006,53468.891664
2024-09-17,22:41:55.000,261,11061396,2565,0,1726612914,13208.415468419997,32269.84771611,53468.84275416
2024-09-17,22:41:56.000,261,11061396,2685,0,1726612915,13208.509776760002,30885.419731500006,53468.87070264
2024-09-17,22:41:57.000,261,11061422,2605,0,1726612916,13208.657975579998,26270.107600949996,53468.78685720001
2024-09-17,22:41:58.000,261,11061379,3165,0,1726612917,13208.866801189994,29500.900108200003,53468.84275416
2024-09-17,22:41:59.000,261,11061400,2285,0,1726612918,13208.887010119994,29962.625172329994,53468.765895840006
2024-09-17,22:42:00.000,261,11061372,2605,0,1726612919,13209.001527389999,33655.22733327,53468.85672840001
2024-09-17,22:42:01.000,261,11061424,2885,0,1726612920,13209.169935139995,32270.869839959996,53468.88467688001
2024-09-17,22:42:02.000,261,11061451,4004,0,1726612921,13209.38549706,31348.06118253,53468.85672840001
2024-09-17,22:42:03.000,261,11061425,3804,0,1726612922,13209.614531599997,31348.251509039997,53468.84275416
2024-09-17,22:42:04.000,261,11061411,2885,0,1726612923,13209.749257800002,30886.942343579998,53468.82877992
2024-09-17,22:42:05.000,261,11061425,3924,0,1726612924,13209.897456619998,29040.937326569998,53468.78685720001
2024-09-17,22:42:06.000,261,11061407,2605,0,1726612925,13209.985028649993,32733.525389250004,53468.77288296
2024-09-17,22:42:07.000,261,11061406,2565,0,1726612926,13210.126491159994,23964.280784910006,53468.7519216
2024-09-17,22:42:08.000,261,11061405,3765,0,1726612927,13210.29489890999,29041.53650262,53468.765895840006
2024-09-17,22:42:09.000,261,11061369,2885,0,1726612928,13210.51719713999,32272.660318979993,53468.744934480004
2024-09-17,22:42:10.000,261,11061386,2285,0,1726612929,13210.813594779996,33196.01880855,53468.77987008
2024-09-17,22:42:11.000,261,11061441,3005,0,1726612930,13211.399653749999,29504.015823659996,53468.696024640005
2024-09-17,22:42:12.000,261,11061391,3765,0,1726612931,13211.770150799995,28581.157822320005,53468.78685720001
2024-09-17,22:42:13.000,261,11061380,2165,0,1726612932,13211.992449029996,30427.656278430004,53468.77987008
2024-09-17,22:42:14.000,261,11061508,3444,0,1726612933,13212.086757370002,27196.962459000002,53468.77288296
2024-09-17,22:42:15.000,261,11061442,3085,0,1726612934,13212.093493679997,29505.009750989993,53468.78685720001
2024-09-17,22:42:16.000,261,11061451,3924,0,1726612935,13212.133911539997,28582.088307480008,53468.82877992
2024-09-17,22:42:17.000,261,11061406,3685,0,1726612936,13212.181065709992,31813.240320359997,53468.84275416
2024-09-17,22:42:18.000,261,11061448,3325,0,1726612937,13212.167593090002,33198.15469494001,53468.80781856001
2024-09-17,22:42:19.000,261,11061410,2405,0,1726612938,13212.167593090002,25351.676453249995,53468.75890872001
2024-09-17,22:42:20.000,261,11061382,2725,0,1726612939,13212.174329399997,27198.005730239995,53468.75890872001
2024-09-17,22:42:21.000,261,11061334,2565,0,1726612940,13212.154120469997,33198.52829883,53468.71698600001
2024-09-17,22:42:22.000,261,11061379,4325,0,1726612941,13212.127175230002,29506.137611790007,53468.6820504
2024-09-17,22:42:23.000,261,11061390,2925,0,1726612942,13212.066548440001,29967.728742449995,53468.80781856001
2024-09-17,22:42:24.000,261,11061512,3685,0,1726612943,13212.113702609997,26736.830498249998,53468.75890872001
2024-09-17,22:42:25.000,261,11061399,3165,0,1726612944,13212.187802020002,28582.997645249998,53468.77288296
2024-09-17,22:42:26.000,261,11061431,4125,0,1726612945,13212.140647849992,27659.90702262,53468.765895840006
2024-09-17,22:42:27.000,261,11061461,3965,0,1726612946,13212.208010950002,27659.977513920006,53468.80781856001
2024-09-17,22:42:28.000,261,11061421,4165,0,1726612947,13212.248428810002,28583.110431330002,53468.82877992
2024-09-17,22:42:29.000,261,11061392,2565,0,1726612948,13212.167593090002,27659.984563050006,53468.8217928
2024-09-17,22:42:30.000,261,11061518,3285,0,1726612949,13212.073284749997,30429.404462670005,53468.84974128
2024-09-17,22:42:31.000,261,11061418,2644,0,1726612950,13212.046339510001,32275.726690530006,53468.94057384
2024-09-17,22:42:32.000,261,11061406,2885,0,1726612951,13212.026130580001,27660.012759570003,53468.912625360004
2024-09-17,22:42:33.000,261,11061435,4165,0,1726612952,13212.423572869993,32275.606855320002,53468.982496560006
2024-09-17,22:42:34.000,261,11061422,3405,0,1726612953,13212.477463349998,35506.37116605,53469.03839352
2024-09-17,22:42:35.000,261,11061446,2605,0,1726612954,13212.295582979998,26736.548533049994,53469.10826472
2024-09-17,22:42:36.000,261,11061463,2725,0,1726612955,13211.999185339992,27659.674401330005,53469.23403288
2024-09-17,22:42:37.000,261,11061467,3485,0,1726612956,13211.68257877,27659.688499590004,53469.12223896001
2024-09-17,22:42:38.000,261,11061200,3405,0,1726612957,13211.426598989994,32736.93011904,53469.15717456
2024-09-17,22:42:39.000,261,11061272,3325,0,1726612958,13211.130201350003,28582.743876570006,53469.16416168
2024-09-17,22:42:40.000,261,11061266,2485,0,1726612959,13210.779913229992,32736.817332959996,53469.296916960004
2024-09-17,22:42:41.000,261,11061261,2844,0,1726612960,13210.51719713999,33198.35911971,53469.23403288
2024-09-17,22:42:42.000,261,11061416,3444,0,1726612961,13210.31510783999,28582.708630919995,53469.31089120001
2024-09-17,22:42:43.000,261,11061471,4004,0,1726612962,13210.119754849999,26736.31591176,53469.30390408
2024-09-17,22:42:44.000,261,11061420,2485,0,1726612963,13209.971556029988,30890.347073369994,53469.317878320006
2024-09-17,22:42:45.000,261,11061456,3725,0,1726612964,13209.796411969997,29967.171861180002,53469.3458268
2024-09-17,22:42:46.000,261,11061451,2764,0,1726612965,13209.722312559992,28582.398469199994,53469.35281392
2024-09-17,22:42:47.000,261,11061445,3804,0,1726612966,13209.769466730002,26274.485110680005,53469.248007120004
2024-09-17,22:42:48.000,261,11061389,3125,0,1726612967,13209.789675660002,27197.653273739998,53469.33883968001
2024-09-17,22:42:49.000,261,11061355,3605,0,1726612968,13209.803148279992,27197.603929830002,53469.37377528
2024-09-17,22:42:50.000,261,11061445,2844,0,1726612969,13209.944610789993,37813.544365919995,53469.3807624
2024-09-17,22:42:51.000,261,11061463,3885,0,1726612970,13210.025446509993,27659.26555179,53469.38774952001
2024-09-17,22:42:52.000,261,11061450,2844,0,1726612971,13210.173645329989,27659.25145353,53469.32486544
2024-09-17,22:42:53.000,261,11061438,2565,0,1726612972,13210.348789389995,29505.446797049997,53469.3807624
2024-09-17,22:42:54.000,261,11061440,3565,0,1726612973,13210.429625109995,27659.152765709994,53469.39473664
2024-09-17,22:42:55.000,261,11061416,2644,0,1726612974,13210.54414238,31813.21917297,53469.38774952001
2024-09-17,22:42:56.000,261,11061407,2885,0,1726612975,13211.59500673999,28120.72274898,53469.44364648
2024-09-17,22:42:57.000,261,11061397,3165,0,1726612976,13212.194538329997,29967.02382945,53469.45762072001
2024-09-17,22:42:58.000,261,11061424,2644,0,1726612977,13212.356209769998,26735.99870091,53469.42967224001
2024-09-17,22:42:59.000,261,11061401,3965,0,1726612978,13212.261901429993,29966.840552070003,53469.49255632
2024-09-17,22:43:00.000,261,11061418,2644,0,1726612979,13212.113702609997,30428.311847520003,53469.52749192001
2024-09-17,22:43:01.000,261,11061440,3605,0,1726612980,13211.945294860001,31812.951306029994,53469.55544040001
2024-09-17,22:43:02.000,261,11061507,3045,0,1726612981,13211.69605138999,24889.479097410003,53469.54146616
2024-09-17,22:43:03.000,261,11061447,2844,0,1726612982,13211.440071609999,25812.520376130007,53469.56242752
2024-09-17,22:43:04.000,261,11061368,3444,0,1726612983,13211.123465039993,27658.645228349997,53469.56242752
2024-09-17,22:43:05.000,261,11061405,2685,0,1726612984,13210.779913229992,25812.372344400006,53469.51351768
2024-09-17,22:43:06.000,261,11061412,2565,0,1726612985,13210.46330666,26273.794295939995,53469.55544040001
2024-09-17,22:43:07.000,261,11061461,2805,0,1726612986,13210.092809609989,27658.27867359,53469.534479040005
2024-09-17,22:43:08.000,261,11061390,2565,0,1726612987,13209.742521489992,32735.372261309996,53469.47858208001
2024-09-17,22:43:09.000,261,11061459,3645,0,1726612988,13209.42591492,31812.041968260004,53469.47159496
2024-09-17,22:43:10.000,261,11061310,3285,0,1726612989,13209.10257204,31811.851641750007,53469.35980104001
2024-09-17,22:43:11.000,261,11061402,2405,0,1726612990,13208.711866059988,31811.851641750007,53469.35281392
2024-09-17,22:43:12.000,261,11061473,2925,0,1726612991,13208.24706067,25811.434810110004,53469.268968480006
2024-09-17,22:43:13.000,261,11061487,3045,0,1726612992,13207.93719040999,26734.363302750004,53469.296916960004
2024-09-17,22:43:14.000,261,11061441,3645,0,1726612993,13207.627320149993,28580.481105839994,53469.25499424
2024-09-17,22:43:15.000,261,11061489,3045,0,1726612994,13207.122096899991,27195.799352550006,53469.15717456
2024-09-17,22:43:16.000,261,11061377,3765,0,1726612995,13206.872853429995,28580.347172370006,53469.150187440006
2024-09-17,22:43:17.000,261,11061402,2644,0,1726612996,13206.59666471999,23964.647339670002,53469.10826472
2024-09-17,22:43:18.000,261,11061438,2405,0,1726612997,13206.165540879992,30887.985614820005,53469.066342
2024-09-17,22:43:19.000,261,11061416,2444,0,1726612998,13205.842197999991,26272.60299297,53469.02441928001
2024-09-17,22:43:20.000,261,11061443,3245,0,1726612999,13205.46496464,27657.411630600007,53468.961535200004
2024-09-17,22:43:21.000,261,11061433,3005,0,1726613000,13205.155094379988,28580.763071039997,53468.91961248
2024-09-17,22:43:22.000,261,11061416,2605,0,1726613001,13204.845224119992,27196.222300349997,53468.933586720006
2024-09-17,22:43:23.000,261,11061400,3645,0,1726613002,13204.52861755,32735.351113919998,53468.933586720006
2024-09-17,22:43:24.000,261,11061429,3605,0,1726613003,13204.18506574,25812.25955832,53468.891664
2024-09-17,22:43:25.000,261,11061459,3205,0,1726613004,13203.875195479988,32274.457847130005,53468.87768976
2024-09-17,22:43:26.000,261,11061447,3405,0,1726613005,13203.686578799992,28582.377321809996,53468.89865112
2024-09-17,22:43:27.000,261,11061413,3845,0,1726613006,13203.423862709991,29505.954334409995,53468.84275416
2024-09-17,22:43:28.000,261,11061214,3804,0,1726613007,13203.255454959995,28583.166824369997,53468.793844320004
2024-09-17,22:43:29.000,261,11061436,2764,0,1726613008,13203.134201379995,24429.410578830008,53468.73794736001
2024-09-17,22:43:30.000,261,11061429,3245,0,1726613009,13203.02642042,30430.172817839994,53468.70301176
2024-09-17,22:43:31.000,261,11061441,2885,0,1726613010,13202.97926624999,27199.598833619995,53468.696024640005
2024-09-17,22:43:32.000,261,11061443,2764,0,1726613011,13202.911903149994,29046.273517980007,53468.6820504
2024-09-17,22:43:33.000,261,11061419,2844,0,1726613012,13203.03989303999,29046.548434049997,53468.58423072
2024-09-17,22:43:34.000,261,11061430,3085,0,1726613013,13203.10051982999,29970.012660570006,53468.61916632001
2024-09-17,22:43:35.000,261,11061478,2325,0,1726613014,13203.20156447999,30893.561476650008,53468.59121784001
2024-09-17,22:43:36.000,261,11061374,3605,0,1726613015,13203.430599020001,27201.13554396,53468.52134664001
2024-09-17,22:43:37.000,261,11061384,3325,0,1726613016,13203.686578799992,29509.189885080006,53468.479423920006
2024-09-17,22:43:38.000,261,11061389,2805,0,1726613017,13203.969503819993,29970.858556170002,53468.479423920006
2024-09-17,22:43:39.000,261,11061431,2685,0,1726613018,13204.25916514999,27201.551442630007,53468.50038528001
2024-09-17,22:43:40.000,261,11061552,2485,0,1726613019,13204.575771719996,26278.298690010008,53468.49339816
2024-09-17,22:43:41.000,261,11061392,3645,0,1726613020,13204.851960430002,24431.920069109998,53468.479423920006
2024-09-17,22:43:42.000,261,11061385,3804,0,1726613021,13205.121412829998,23970.27254541,53468.528333760005
2024-09-17,22:43:43.000,261,11061483,3924,0,1726613022,13205.390865229994,27201.241280910006,53468.58423072
2024-09-17,22:43:44.000,261,11061473,3804,0,1726613023,13205.633372389995,31816.927015349997,53468.57025648001
2024-09-17,22:43:45.000,261,11061421,2644,0,1726613024,13205.835461689996,23969.835499349996,53468.55628224
2024-09-17,22:43:46.000,261,11061401,3125,0,1726613025,13205.963451579992,29970.195937950004,53468.51435952
2024-09-17,22:43:47.000,261,11061418,3405,0,1726613026,13206.017342059997,28585.352054670002,53468.64012768001
2024-09-17,22:43:48.000,261,11061429,3924,0,1726613027,13206.475411139989,30893.194921889997,53468.57025648001
2024-09-17,22:43:49.000,261,11061421,4045,0,1726613028,13206.73812722999,23046.286683269995,53468.626153440004
2024-09-17,22:43:50.000,261,11061473,4285,0,1726613029,13206.63708257999,31816.137512789996,53468.75890872001
2024-09-17,22:43:51.000,261,11061434,3685,0,1726613030,13206.401311729998,30892.934104080006,53468.7519216
2024-09-17,22:43:52.000,261,11061409,3965,0,1726613031,13206.125123019992,30892.905907559994,53468.87070264
2024-09-17,22:43:53.000,261,11061443,3125,0,1726613032,13205.815252759996,29046.52023753,53468.793844320004
2024-09-17,22:43:54.000,261,11061450,3525,0,1726613033,13205.923033719992,32277.785036489993,53468.84275416
2024-09-17,22:43:55.000,261,11061434,3444,0,1726613034,13206.515828999989,31816.10226714,53468.89865112
2024-09-17,22:43:56.000,261,11061439,3325,0,1726613035,13206.502356379999,24430.742864400003,53468.95454808001
2024-09-17,22:43:57.000,261,11061408,2885,0,1726613036,13205.976924199997,29507.956287330002,53468.912625360004
2024-09-17,22:43:58.000,261,11061433,3965,0,1726613037,13205.350447369994,30892.616893230006,53468.91961248
2024-09-17,22:43:59.000,261,11061464,3045,0,1726613038,13204.697025299996,29507.8082556,53468.982496560006
2024-09-17,22:44:00.000,261,11061460,3085,0,1726613039,13204.030130609994,29969.237256270004,53468.94756096
2024-09-17,22:44:01.000,261,11061388,2485,0,1726613040,13203.39018116,29969.082175410003,53468.92659960001
2024-09-17,22:44:02.000,261,11061403,3765,0,1726613041,13202.790649569994,34123.14858266999,53469.03839352
2024-09-17,22:44:03.000,261,11061407,4085,0,1726613042,13202.12375487999,32738.22715896,53468.9964708
2024-09-17,22:44:04.000,261,11061437,3804,0,1726613043,13201.524223289998,31814.854571129996,53468.96852232
2024-09-17,22:44:05.000,261,11061444,2365,0,1726613044,13200.88427383999,31353.101310480008,53468.933586720006
2024-09-17,22:44:06.000,261,11061482,2365,0,1726613045,13200.298214869988,27660.456854760007,53468.84974128
2024-09-17,22:44:07.000,261,11061435,3205,0,1726613046,13199.799727929996,25352.40251364,53468.71698600001
2024-09-17,22:44:08.000,261,11061464,2525,0,1726613047,13199.50333028999,31352.424593999996,53468.72397312
2024-09-17,22:44:09.000,261,11061401,3885,0,1726613048,13199.004843349998,28582.82846613,53468.58423072
2024-09-17,22:44:10.000,261,11061457,4085,0,1726613049,13198.627609989991,28121.237335469996,53468.52134664001
2024-09-17,22:44:11.000,261,11061448,2525,0,1726613050,13198.22343138999,34582.991529089995,53468.40256560001
2024-09-17,22:44:12.000,261,11061435,2885,0,1726613051,13197.846198029998,27197.95638633,53468.262823200006
2024-09-17,22:44:13.000,261,11061466,2485,0,1726613052,13197.610427179992,28582.581746580006,53468.11609368001
2024-09-17,22:44:14.000,261,11061413,2764,0,1726613053,13197.522855149997,26274.633142410006,53468.03923536
2024-09-17,22:44:15.000,261,11061421,2885,0,1726613054,13197.495909910002,30428.523321419998,53467.955389920004
2024-09-17,22:44:16.000,261,11061424,2405,0,1726613055,13197.361183709996,29967.05202597,53467.87853160001
2024-09-17,22:44:17.000,261,11061415,2885,0,1726613056,13197.26687536999,27197.688519389994,53467.74577632
2024-09-17,22:44:18.000,261,11061456,3365,0,1726613057,13197.17256703,27659.336043090007,53467.61302104001
2024-09-17,22:44:19.000,261,11061501,3845,0,1726613058,13197.11194024,33198.189940590004,53467.48026576
2024-09-17,22:44:20.000,261,11061487,3045,0,1726613059,13197.118676549995,29505.693516600004,53467.33353624
2024-09-17,22:44:21.000,261,11061439,4165,0,1726613060,13197.13214917,23967.044043870002,53467.2147552
2024-09-17,22:44:22.000,261,11061410,3605,0,1726613061,13197.29382061,30429.052006169994,53467.0750128
2024-09-17,22:44:23.000,261,11061448,2605,0,1726613062,13197.381392639996,26275.077237599995,53466.970206000005
2024-09-17,22:44:24.000,261,11061441,3205,0,1726613063,13197.482437289997,29506.151710050006,53466.8304636
2024-09-17,22:44:25.000,261,11061452,2565,0,1726613064,13197.502646219997,30429.411511800005,53466.66975984
2024-09-17,22:44:26.000,261,11061424,2764,0,1726613065,13197.509382529992,27660.18898782,53466.634824240005
2024-09-17,22:44:27.000,261,11061443,3205,0,1726613066,13197.590218249992,26737.30278996,53466.47412048
2024-09-17,22:44:28.000,261,11061414,3605,0,1726613067,13197.785571239998,31814.727686790007,53466.35533944
2024-09-17,22:44:29.000,261,11061416,3525,0,1726613068,13197.893352199993,26275.937231460004,53466.28546824
2024-09-17,22:44:30.000,261,11061437,2925,0,1726613069,13198.007869469999,28583.93517954,53466.194635679996
2024-09-17,22:44:31.000,261,11061486,3485,0,1726613070,13198.075232569994,25353.036935340002,53465.98502208001
2024-09-17,22:44:32.000,261,11061348,3165,0,1726613071,13198.22343138999,29507.413504320008,53465.88021528
2024-09-17,22:44:33.000,261,11061404,3325,0,1726613072,13198.31100342,29507.378258669996,53465.7823956
2024-09-17,22:44:34.000,261,11061429,2925,0,1726613073,13198.479411169996,24891.92514552,53465.7125244
2024-09-17,22:44:35.000,261,11061436,2205,0,1726613074,13198.634346300001,31815.6229263,53465.63566608
2024-09-17,22:44:36.000,261,11061429,4045,0,1726613075,13198.849908219992,32277.333892170005,53465.628678960005
2024-09-17,22:44:37.000,261,11061439,3885,0,1726613076,13199.159778479989,32277.340941300004,53465.628678960005
2024-09-17,22:44:38.000,261,11061400,3525,0,1726613077,13199.32818623,32277.587660849997,53465.579769120006
2024-09-17,22:44:39.000,261,11061439,2885,0,1726613078,13199.50333028999,33200.7769713,53465.6077176
2024-09-17,22:44:40.000,261,11061367,3765,0,1726613079,13199.658265419996,29969.667253199994,53465.61470472
2024-09-17,22:44:41.000,261,11061498,3285,0,1726613080,13199.705419589991,25354.059059189996,53465.63566608
2024-09-17,22:44:42.000,261,11061382,2605,0,1726613081,13199.7121559,26738.846549430004,53465.68457592
2024-09-17,22:44:43.000,261,11061438,2764,0,1726613082,13199.73236483,33662.473838909995,53465.7125244
2024-09-17,22:44:44.000,261,11061420,2644,0,1726613083,13199.75257376,29046.548434049997,53465.7125244
2024-09-17,22:44:45.000,261,11061421,3645,0,1726613084,13199.739101139996,25815.375273779995,53465.75444712
2024-09-17,22:44:46.000,261,11061439,3005,0,1726613085,13199.56395707999,32277.39733434,53465.78938272001
2024-09-17,22:44:47.000,261,11061524,2725,0,1726613086,13199.28103205999,31815.77800716,53465.69855016001
2024-09-17,22:44:48.000,261,11061468,2685,0,1726613087,13198.876853460002,27200.01473229,53465.76842136001
2024-09-17,22:44:49.000,261,11061436,2565,0,1726613088,13198.42552068999,31353.947206080004,53465.74047288001
2024-09-17,22:44:50.000,261,11061437,3245,0,1726613089,13198.014605779994,26737.94426079,53465.74047288001
2024-09-17,22:44:51.000,261,11061413,3965,0,1726613090,13197.617163490002,28584.09730953,53465.68457592
2024-09-17,22:44:52.000,261,11061442,2525,0,1726613091,13197.058049759995,31814.946209820002,53465.74047288001
2024-09-17,22:44:53.000,261,11061448,2685,0,1726613092,13196.519144960002,28583.878786500005,53465.6077176
2024-09-17,22:44:54.000,261,11061437,3765,0,1726613093,13195.90614074999,26737.493116469996,53465.55182064001
2024-09-17,22:44:55.000,261,11061446,2605,0,1726613094,13195.461544289989,28121.935199340005,53465.48893656
2024-09-17,22:44:56.000,261,11061399,3924,0,1726613095,13194.862012699996,35045.3228184,53465.40509112001
2024-09-17,22:44:57.000,261,11061407,2725,0,1726613096,13194.451097789999,29967.84857766,53465.26534872001
2024-09-17,22:44:58.000,261,11061383,2685,0,1726613097,13194.046919189997,29967.728742449995,53465.223426000004
2024-09-17,22:44:59.000,261,11061394,3485,0,1726613098,13193.622531659996,29967.439728120007,53465.13958056
2024-09-17,22:45:00.000,261,11061377,2844,0,1726613099,13193.33287033,30428.65725489,53464.99285104
2024-09-17,22:45:01.000,261,11061411,3045,0,1726613100,13192.989318519998,32274.697517549997,53464.9439412
2024-09-17,22:45:02.000,261,11061449,2885,0,1726613101,13192.733338739992,32274.584731469993,53464.839134400005
2024-09-17,22:45:03.000,261,11061475,3924,0,1726613102,13192.47735896,31812.831470820005,53464.68541776001
2024-09-17,22:45:04.000,261,11061401,2965,0,1726613103,13192.201170249995,32274.309815400004,53464.573623840006
2024-09-17,22:45:05.000,261,11061433,3725,0,1726613104,13192.10686190999,28120.23635901,53464.49676552001
2024-09-17,22:45:06.000,261,11061419,3965,0,1726613105,13191.999080949994,31351.148701469996,53464.35003600001
2024-09-17,22:45:07.000,261,11061423,3045,0,1726613106,13192.06644404999,27197.047048559994,53464.21029360001
2024-09-17,22:45:08.000,261,11061429,3804,0,1726613107,13192.18769762999,27197.018852039997,53464.16138376001
2024-09-17,22:45:09.000,261,11061455,3924,0,1726613108,13192.31568752,35505.116420909995,53464.02164136001
2024-09-17,22:45:10.000,261,11061353,3924,0,1726613109,13192.544722059996,34582.06104393001,53463.88888608
2024-09-17,22:45:11.000,261,11061419,3924,0,1726613110,13192.760283980002,31351.27558581,53463.82600200001
2024-09-17,22:45:12.000,261,11061397,3804,0,1726613111,13192.996054829993,31351.353126240007,53463.7211952
2024-09-17,22:45:13.000,261,11061455,3085,0,1726613112,13193.339606639995,29966.805306420007,53463.735169440006
2024-09-17,22:45:14.000,261,11061435,3085,0,1726613113,13193.63600428,29966.967436410006,53463.616388400005
2024-09-17,22:45:15.000,261,11061396,2644,0,1726613114,13193.993028709992,27659.25850266,53463.59542704
2024-09-17,22:45:16.000,261,11061397,4165,0,1726613115,13194.289426349998,29505.72171312,53463.44171040001
2024-09-17,22:45:17.000,261,11061440,3605,0,1726613116,13194.67339602,30890.565596400003,53463.50459448
2024-09-17,22:45:18.000,261,11061413,2965,0,1726613117,13195.097783550002,25351.93727106,53463.43472328
2024-09-17,22:45:19.000,261,11061399,3125,0,1726613118,13195.549116319999,29967.756938970007,53463.35786496
2024-09-17,22:45:20.000,261,11061389,3165,0,1726613119,13195.960031229995,29506.271545259995,53463.448697520005
2024-09-17,22:45:21.000,261,11061444,2764,0,1726613120,13196.384418759997,30429.524297879994,53463.497607360005
2024-09-17,22:45:22.000,261,11061369,4004,0,1726613121,13196.761652119989,29044.835495460007,53463.45568464
2024-09-17,22:45:23.000,261,11061438,2605,0,1726613122,13197.18603964999,29506.299741780007,53463.57446568
2024-09-17,22:45:24.000,261,11061439,3565,0,1726613123,13197.455492050001,30429.580690920004,53463.497607360005
2024-09-17,22:45:25.000,261,11061467,3804,0,1726613124,13197.684526589997,28121.773069350005,53463.62337552
2024-09-17,22:45:26.000,261,11061406,2444,0,1726613125,13197.772098619993,29506.412527859997,53463.7211952
2024-09-17,22:45:27.000,261,11061390,2764,0,1726613126,13197.839461719988,33660.556475549995,53463.67228536
2024-09-17,22:45:28.000,261,11061427,3125,0,1726613127,13197.967451609999,28121.49110415,53463.74215656
2024-09-17,22:45:29.000,261,11061410,2165,0,1726613128,13198.021342089989,31352.297709659993,53463.84696336001
2024-09-17,22:45:30.000,261,11061305,3085,0,1726613129,13197.900088509989,31352.290660529994,53463.86792472
2024-09-17,22:45:31.000,261,11061429,3045,0,1726613130,13197.664317659997,30890.685431610007,53463.90984744
2024-09-17,22:45:32.000,261,11061378,3405,0,1726613131,13197.536327770002,31352.163776190006,53463.98670576
2024-09-17,22:45:33.000,261,11061442,2405,0,1726613132,13197.354447400001,29505.73581138,53464.04260272001
2024-09-17,22:45:34.000,261,11061437,2805,0,1726613133,13197.08499499999,26274.69658458,53464.049589840004
2024-09-17,22:45:35.000,261,11061452,2165,0,1726613134,13196.829015219999,31813.395401219997,53464.119461040005
2024-09-17,22:45:36.000,261,11061447,3525,0,1726613135,13196.525881269998,28582.377321809996,53464.09849968
2024-09-17,22:45:37.000,261,11061377,3125,0,1726613136,13196.269901489992,34582.49104086,53464.049589840004
2024-09-17,22:45:38.000,261,11061428,2365,0,1726613137,13195.8724592,28120.55356986,53464.168370880005
2024-09-17,22:45:39.000,261,11061431,2725,0,1726613138,13195.515434769994,30428.16381579,53464.18234512001
2024-09-17,22:45:40.000,261,11061404,2365,0,1726613139,13195.138201410002,31351.0852593,53464.09151256001
2024-09-17,22:45:41.000,261,11061447,2925,0,1726613140,13194.862012699996,34120.20204633,53464.16138376001
2024-09-17,22:45:42.000,261,11061435,3924,0,1726613141,13194.52519719999,31812.2393439,53464.04260272001
2024-09-17,22:45:43.000,261,11061459,3885,0,1726613142,13194.100809670002,30427.480050180005,53464.09849968
2024-09-17,22:45:44.000,261,11061425,4205,0,1726613143,13193.737048930001,29965.77613344,53464.05657696
2024-09-17,22:45:45.000,261,11061484,2725,0,1726613144,13193.45412391,29504.001725399998,53463.9308088
2024-09-17,22:45:46.000,261,11061456,3605,0,1726613145,13193.211616749999,27196.01082645,53463.902860320006
2024-09-17,22:45:47.000,261,11061484,3725,0,1726613146,13192.969109589998,24426.640270739998,53463.8609376
2024-09-17,22:45:48.000,261,11061421,4125,0,1726613147,13192.692920879992,29503.705661939995,53463.7211952
2024-09-17,22:45:49.000,261,11061463,3325,0,1726613148,13192.497567890001,26272.77217209,53463.63734976001
2024-09-17,22:45:50.000,261,11061466,3725,0,1726613149,13192.982582209988,31810.95640224,53463.51856872001
2024-09-17,22:45:51.000,261,11061416,2725,0,1726613150,13193.278979849994,28118.227356960007,53463.37183920001
2024-09-17,22:45:52.000,261,11061445,2764,0,1726613151,13193.36655187999,29502.85271721,53463.32292936001
2024-09-17,22:45:53.000,261,11061399,3685,0,1726613152,13193.43391498,33195.42668162999,53463.32292936001
2024-09-17,22:45:54.000,261,11061417,4004,0,1726613153,13193.61579535,28580.044059780004,53463.2670324
2024-09-17,22:45:55.000,261,11061428,2444,0,1726613154,13193.602322729996,29964.909090450004,53463.232096800006
2024-09-17,22:45:56.000,261,11061395,2965,0,1726613155,13193.53495963,28580.481105839994,53463.12030288
2024-09-17,22:45:57.000,261,11061471,3045,0,1726613156,13193.481069149995,29965.332038249995,53463.03645744001
2024-09-17,22:45:58.000,261,11061368,3525,0,1726613157,13193.400233429995,31350.486083249998,53462.86177944
2024-09-17,22:45:59.000,261,11061401,2725,0,1726613158,13193.38676080999,31812.457866929995,53462.84081808001
2024-09-17,22:46:00.000,261,11061447,3645,0,1726613159,13193.33287033,28120.476029430007,53462.75697264
2024-09-17,22:46:01.000,261,11061398,3405,0,1726613160,13193.380024499995,30428.734795319993,53462.64517872
2024-09-17,22:46:02.000,261,11061450,3325,0,1726613161,13193.41370605,34121.731707540006,53462.60325600001
2024-09-17,22:46:03.000,261,11061382,3485,0,1726613162,13193.35307926,27198.75998715,53462.53338480001
2024-09-17,22:46:04.000,261,11061370,3285,0,1726613163,13193.41370605,30891.74280111,53462.540371920004
2024-09-17,22:46:05.000,261,11061417,3804,0,1726613164,13193.561904869995,29507.279570850005,53462.43556512001
2024-09-17,22:46:06.000,261,11061445,3725,0,1726613165,13193.55516856,26276.45181795,53462.40062952
2024-09-17,22:46:07.000,261,11061372,2605,0,1726613166,13193.582113799996,29507.899894290007,53462.3587068
2024-09-17,22:46:08.000,261,11061406,3165,0,1726613167,13193.642740589996,29969.730695370003,53462.34473256001
2024-09-17,22:46:09.000,261,11061357,2725,0,1726613168,13193.723576309996,28123.316828819996,53462.28184848
2024-09-17,22:46:10.000,261,11061447,3005,0,1726613169,13193.824620959997,28584.90091035,53462.34473256001
2024-09-17,22:46:11.000,261,11061236,2525,0,1726613170,13193.831357269992,34124.0720187,53462.26088712
2024-09-17,22:46:12.000,261,11061394,3285,0,1726613171,13193.838093580001,27200.437680090006,53462.323771200005
2024-09-17,22:46:13.000,261,11061326,3685,0,1726613172,13193.797675720001,24892.651205910006,53462.3587068
2024-09-17,22:46:14.000,261,11061422,2444,0,1726613173,13193.703367379996,34585.620854580004,53462.393642400006
2024-09-17,22:46:15.000,261,11061438,2844,0,1726613174,13193.662949519996,30892.771974090007,53462.40761664
2024-09-17,22:46:16.000,261,11061297,3845,0,1726613175,13193.53495963,34123.599726989996,53462.38665528001
2024-09-17,22:46:17.000,261,11061365,4045,0,1726613176,13193.541695939995,29507.64612561,53462.491462080005
2024-09-17,22:46:18.000,261,11061305,4004,0,1726613177,13193.481069149995,34123.183828320005,53462.40062952
2024-09-17,22:46:19.000,261,11061399,3525,0,1726613178,13193.33287033,32738.149618530006,53462.47748784
2024-09-17,22:46:20.000,261,11061344,2605,0,1726613179,13193.231825679999,29968.539392399995,53462.48447496001
2024-09-17,22:46:21.000,261,11061348,3485,0,1726613180,13193.157726269994,29045.124509789995,53462.561333280006
2024-09-17,22:46:22.000,261,11061453,2925,0,1726613181,13193.056681619993,35968.32180234,53462.54735904
2024-09-17,22:46:23.000,261,11061367,4085,0,1726613182,13193.023000069988,31352.424593999996,53462.54735904
2024-09-17,22:46:24.000,261,11061327,3924,0,1726613183,13192.915219109993,29967.50317029,53462.54735904
2024-09-17,22:46:25.000,261,11061440,3245,0,1726613184,13192.841119700002,28120.927173749995,53462.54735904
2024-09-17,22:46:26.000,261,11061455,3804,0,1726613185,13192.746811359997,28120.786191150008,53462.57530752
2024-09-17,22:46:27.000,261,11061405,3444,0,1726613186,13192.713129809992,32274.627026250004,53462.561333280006
2024-09-17,22:46:28.000,261,11061344,2285,0,1726613187,13192.726602429997,30889.691504279996,53462.63120448001
2024-09-17,22:46:29.000,261,11061335,3765,0,1726613188,13192.652503019992,30889.48707951,53462.69408856
2024-09-17,22:46:30.000,261,11061307,3845,0,1726613189,13192.618821470001,30889.31790039,53462.61723024
2024-09-17,22:46:31.000,261,11061337,2725,0,1726613190,13192.625557779997,29966.015803860006,53462.60325600001
2024-09-17,22:46:32.000,261,11061345,3125,0,1726613191,13192.632294089992,33196.850605889995,53462.708062800004
2024-09-17,22:46:33.000,261,11061353,2965,0,1726613192,13192.652503019992,33196.79421285,53462.58928176
2024-09-17,22:46:34.000,261,11061403,3045,0,1726613193,13192.820910770002,25350.231381599995,53462.58928176
2024-09-17,22:46:35.000,261,11061392,3205,0,1726613194,13192.915219109993,25811.716775310008,53462.61723024
2024-09-17,22:46:36.000,261,11061405,3765,0,1726613195,13193.076890549994,28581.0591345,53462.63120448001
2024-09-17,22:46:37.000,261,11061335,2685,0,1726613196,13193.238561989994,30427.282674539994,53462.62421736
2024-09-17,22:46:38.000,261,11061374,2485,0,1726613197,13193.42717866999,29042.615019510005,53462.52639768
2024-09-17,22:46:39.000,261,11061427,3645,0,1726613198,13193.62926796999,26273.441839439998,53462.561333280006
2024-09-17,22:46:40.000,261,11061344,2485,0,1726613199,13193.993028709992,35966.19296508,53462.58229464001
2024-09-17,22:46:41.000,261,11061322,3325,0,1726613200,13194.215326939993,30427.733818859997,53462.4984492
2024-09-17,22:46:42.000,261,11061326,3565,0,1726613201,13194.329844209999,29966.39645688,53462.5683204
2024-09-17,22:46:43.000,261,11061421,3245,0,1726613202,13194.558878749995,26735.801325270004,53462.53338480001
2024-09-17,22:46:44.000,261,11061377,3005,0,1726613203,13194.680132329995,30428.48807577,53462.60325600001
2024-09-17,22:46:45.000,261,11061418,3485,0,1726613204,13194.888957939991,26736.17492916,53462.59626888
2024-09-17,22:46:46.000,261,11061350,3645,0,1726613205,13195.037156760001,24890.127617370003,53462.68011432001
2024-09-17,22:46:47.000,261,11061341,4085,0,1726613206,13195.131465099992,29044.43369505,53462.65216584001
2024-09-17,22:46:48.000,261,11061433,3125,0,1726613207,13195.266191299997,30429.31987311,53462.659152960005
2024-09-17,22:46:49.000,261,11061419,3045,0,1726613208,13195.448071669998,31352.55852747,53462.68710144
2024-09-17,22:46:50.000,261,11061448,2405,0,1726613209,13195.569325249999,31814.290640730003,53462.777934000005
2024-09-17,22:46:51.000,261,11061369,3685,0,1726613210,13195.86572288999,35045.315769270004,53462.79889536001
2024-09-17,22:46:52.000,261,11061323,3405,0,1726613211,13196.411363999992,28583.046989159993,53462.875753680004
2024-09-17,22:46:53.000,261,11061398,2605,0,1726613212,13196.701025329989,26736.872793029994,53462.875753680004
2024-09-17,22:46:54.000,261,11061456,2405,0,1726613213,13196.876169389994,30429.587740050003,53462.88972792001
2024-09-17,22:46:55.000,261,11061494,3485,0,1726613214,13197.02436820999,29506.490068290004,53463.00152184
2024-09-17,22:46:56.000,261,11061485,3845,0,1726613215,13197.16583071999,30429.700526130007,53463.064405920006
2024-09-17,22:46:57.000,261,11061414,2764,0,1726613216,13197.340974779996,33198.94419749999,53463.0923544
2024-09-17,22:46:58.000,261,11061496,3525,0,1726613217,13197.536327770002,32737.374214230003,53463.20414832001
2024-09-17,22:46:59.000,261,11061481,3965,0,1726613218,13197.738417070002,28583.43469131,53463.22510968001
2024-09-17,22:47:00.000,261,11061442,3444,0,1726613219,13197.832725409993,31814.516212889997,53463.232096800006
2024-09-17,22:47:01.000,261,11061402,2365,0,1726613220,13197.873143269993,32276.065048770004,53463.378826320004
2024-09-17,22:47:02.000,261,11061398,2444,0,1726613221,13198.001133159989,32276.022753989993,53463.30895512
2024-09-17,22:47:03.000,261,11061435,2644,0,1726613222,13198.068496259999,27198.73179063,53463.399787680006
2024-09-17,22:47:04.000,261,11061464,2365,0,1726613223,13198.12238673999,25352.360218860005,53463.48363312
2024-09-17,22:47:05.000,261,11061442,2485,0,1726613224,13198.06175994999,30429.651182219997,53463.42773616
2024-09-17,22:47:06.000,261,11061431,3645,0,1726613225,13198.001133159989,27660.118496519994,53463.45568464
2024-09-17,22:47:07.000,261,11061469,2844,0,1726613226,13197.879879579988,28121.582742839993,53463.546517200004
2024-09-17,22:47:08.000,261,11061477,3245,0,1726613227,13197.711471829993,28121.484055020002,53463.51856872001
2024-09-17,22:47:09.000,261,11061419,2764,0,1726613228,13197.509382529992,30429.1295466,53463.56049144001
2024-09-17,22:47:10.000,261,11061273,3005,0,1726613229,13197.27361168,27659.547516990002,53463.60940128001
2024-09-17,22:47:11.000,261,11061441,4004,0,1726613230,13197.02436820999,30428.699549669996,53463.63036264
2024-09-17,22:47:12.000,261,11061443,3245,0,1726613231,13196.734706879994,29966.939239889994,53463.567478560006
2024-09-17,22:47:13.000,261,11061475,4085,0,1726613232,13196.431572929992,30428.107422750007,53463.56049144001
2024-09-17,22:47:14.000,261,11061444,3845,0,1726613233,13196.121702669996,32735.449801740004,53463.616388400005
2024-09-17,22:47:15.000,261,11061429,3005,0,1726613234,13195.616479419994,25811.871856169993,53463.56049144001
2024-09-17,22:47:16.000,261,11061452,2844,0,1726613235,13195.225773439997,32273.449821539994,53463.43472328
2024-09-17,22:47:17.000,261,11061465,3165,0,1726613236,13194.80812221999,23503.68358158,53463.31594224
2024-09-17,22:47:18.000,261,11061484,2725,0,1726613237,13194.329844209999,33657.680430509994,53463.28799376
2024-09-17,22:47:19.000,261,11061483,3965,0,1726613238,13193.925665609997,28118.734894320005,53463.29498088
2024-09-17,22:47:20.000,261,11061468,2245,0,1726613239,13193.52822331999,30887.767091789996,53463.211135440004
2024-09-17,22:47:21.000,261,11061513,2965,0,1726613240,13193.177935199994,23964.33717795,53463.10632864001
2024-09-17,22:47:22.000,261,11061403,3965,0,1726613241,13192.820910770002,29041.254537419998,53462.93165064
2024-09-17,22:47:23.000,261,11061450,2485,0,1726613242,13192.511040509991,29502.69763635,53462.896715040006
2024-09-17,22:47:24.000,261,11061361,3565,0,1726613243,13192.27526966,29964.119587890003,53462.777934000005
2024-09-17,22:47:25.000,261,11061423,2925,0,1726613244,13192.012553569999,29040.951424829997,53462.67312720001
2024-09-17,22:47:26.000,261,11061390,2685,0,1726613245,13191.871091059998,31348.681505970002,53462.58928176
2024-09-17,22:47:27.000,261,11061423,2685,0,1726613246,13191.749837479998,33194.813407320005,53462.42159088
2024-09-17,22:47:28.000,261,11061411,3045,0,1726613247,13191.601638660002,28117.769163510005,53462.36569392001
2024-09-17,22:47:29.000,261,11061448,2605,0,1726613248,13191.588166039997,30886.92824532,53462.26787424001
2024-09-17,22:47:30.000,261,11061458,3444,0,1726613249,13191.534275559992,28579.106525490002,53462.156080320005
2024-09-17,22:47:31.000,261,11061449,4045,0,1726613250,13191.514066629992,33655.812411060004,53462.0442864
2024-09-17,22:47:32.000,261,11061422,3605,0,1726613251,13191.507330319997,31348.07528079,53461.99537656
2024-09-17,22:47:33.000,261,11061508,3365,0,1726613252,13191.547748179997,35963.57068872001,53461.93249248001
2024-09-17,22:47:34.000,261,11061437,3845,0,1726613253,13191.574693419992,31809.743951879995,53461.771788720005
2024-09-17,22:47:35.000,261,11061460,3685,0,1726613254,13191.608374969997,33194.31996822001,53461.729866
2024-09-17,22:47:36.000,261,11061453,3045,0,1726613255,13191.615111279993,29502.013870740004,53461.6599948
2024-09-17,22:47:37.000,261,11061354,2725,0,1726613256,13191.608374969997,30425.097444240004,53461.64602056001
2024-09-17,22:47:38.000,261,11061410,3565,0,1726613257,13191.648792829998,27655.762134179997,53461.56217512
2024-09-17,22:47:39.000,261,11061446,2844,0,1726613258,13191.642056520002,28578.838658549997,53461.44339408
2024-09-17,22:47:40.000,261,11061490,2525,0,1726613259,13192.524513129996,30886.2656271,53461.47832968001
2024-09-17,22:47:41.000,261,11061431,4045,0,1726613260,13192.996054829993,27655.219351170002,53461.3455744
2024-09-17,22:47:42.000,261,11061441,3125,0,1726613261,13193.016263759993,32270.418695639994,53461.25474184
2024-09-17,22:47:43.000,261,11061400,3165,0,1726613262,13192.827647079997,29039.724876210006,53461.268716080005
2024-09-17,22:47:44.000,261,11061444,2685,0,1726613263,13192.578403610001,30885.884974080007,53461.16390928001
2024-09-17,22:47:45.000,261,11061461,3765,0,1726613264,13192.30895120999,32732.066219340006,53461.1359608
2024-09-17,22:47:46.000,261,11061455,3605,0,1726613265,13192.100125599994,26270.55874527,53461.12897368
2024-09-17,22:47:47.000,261,11061410,3245,0,1726613266,13191.803727959988,31347.560694300002,53460.98923128
2024-09-17,22:47:48.000,261,11061396,3005,0,1726613267,13191.561220800002,32270.728857359994,53461.04512824001
2024-09-17,22:47:49.000,261,11061453,3005,0,1726613268,13191.332186259991,31809.095431919995,53460.99621840001
2024-09-17,22:47:50.000,261,11061353,3525,0,1726613269,13191.103151719995,30886.11054624,53460.884424480006
2024-09-17,22:47:51.000,261,11061468,3405,0,1726613270,13190.91453504,27655.353284640005,53460.84948888
2024-09-17,22:47:52.000,261,11061453,2725,0,1726613271,13190.746127289989,23501.413761720003,53460.75865632001
2024-09-17,22:47:53.000,261,11061290,3285,0,1726613272,13190.597928469993,33655.22733327,53460.716733600006
2024-09-17,22:47:54.000,261,11061395,3685,0,1726613273,13190.463202270003,34578.30385764,53460.63288816
2024-09-17,22:47:55.000,261,11061358,2205,0,1726613274,13190.382366550002,29039.661434039997,53460.597952560005
2024-09-17,22:47:56.000,261,11061405,3125,0,1726613275,13190.389102859997,26270.312025720006,53460.50712
2024-09-17,22:47:57.000,261,11061388,3525,0,1726613276,13190.315003449992,34578.035990699995,53460.48615864
2024-09-17,22:47:58.000,261,11061456,3125,0,1726613277,13190.301530830002,29039.569795350006,53460.40930032
2024-09-17,22:47:59.000,261,11061429,3685,0,1726613278,13190.274585589992,28578.049155989997,53460.332442000006
2024-09-17,22:48:00.000,261,11061427,3565,0,1726613279,13190.274585589992,31347.26463084,53460.28353216001
2024-09-17,22:48:01.000,261,11061475,2725,0,1726613280,13190.227431419997,28116.55671315,53460.2276352
2024-09-17,22:48:02.000,261,11061467,2764,0,1726613281,13190.099441530001,32270.439843030006,53460.17872536
2024-09-17,22:48:03.000,261,11061511,2885,0,1726613282,13190.193749869992,24885.82059894,53460.07391856
2024-09-17,22:48:04.000,261,11061467,2685,0,1726613283,13190.187013559997,26270.445959189994,53460.17872536
2024-09-17,22:48:05.000,261,11061455,2685,0,1726613284,13190.200486180001,28116.627204450007,53460.094879920005
2024-09-17,22:48:06.000,261,11061450,3765,0,1726613285,13190.166804629996,24885.891090239995,53460.03898296001
2024-09-17,22:48:07.000,261,11061426,3365,0,1726613286,13190.213958799992,32270.552629109996,53460.00404736
2024-09-17,22:48:08.000,261,11061446,2444,0,1726613287,13190.207222489997,24424.278812189994,53460.03199584
2024-09-17,22:48:09.000,261,11061413,3725,0,1726613288,13190.207222489997,23039.618206290004,53459.93417616
2024-09-17,22:48:10.000,261,11061399,2965,0,1726613289,13190.166804629996,26731.917254640008,53459.90622768
2024-09-17,22:48:11.000,261,11061459,4004,0,1726613290,13190.106177839996,29039.668483169997,53459.88526632
2024-09-17,22:48:12.000,261,11061451,3005,0,1726613291,13190.072496289991,34578.12058026,53459.90622768
2024-09-17,22:48:13.000,261,11061452,3245,0,1726613292,13190.072496289991,26270.417762669997,53459.85033072001
2024-09-17,22:48:14.000,261,11061413,3605,0,1726613293,13190.166804629996,30885.78628626,53459.82238224001
2024-09-17,22:48:15.000,261,11061389,3845,0,1726613294,13190.119650460001,27654.986729879995,53459.808408000004
2024-09-17,22:48:16.000,261,11061448,2365,0,1726613295,13190.085968909996,29501.07633645,53459.808408000004
2024-09-17,22:48:17.000,261,11061471,3685,0,1726613296,13190.072496289991,24423.9052083,53459.82238224001
2024-09-17,22:48:18.000,261,11061434,3765,0,1726613297,13190.085968909996,28116.042126660002,53459.7385368
2024-09-17,22:48:19.000,261,11061316,2325,0,1726613298,13190.05902367,29500.582897350003,53459.79443376
2024-09-17,22:48:20.000,261,11061419,3565,0,1726613299,13190.03881474,30423.462046080007,53459.76648528
2024-09-17,22:48:21.000,261,11061501,3685,0,1726613300,13189.97818795,31807.995767639994,53459.73154968001
2024-09-17,22:48:22.000,261,11061397,3885,0,1726613301,13189.93103377999,31807.974620249995,53459.7385368
2024-09-17,22:48:23.000,261,11061488,2925,0,1726613302,13189.89735223,29038.6886541,53459.70360120001
2024-09-17,22:48:24.000,261,11061439,3685,0,1726613303,13189.95124270999,31346.235457860006,53459.7734724
2024-09-17,22:48:25.000,261,11061332,3205,0,1726613304,13189.97145163999,27192.32413146,53459.74552392
2024-09-17,22:48:26.000,261,11061441,2885,0,1726613305,13189.95124270999,30884.559737639996,53459.69661408
2024-09-17,22:48:27.000,261,11061388,3085,0,1726613306,13190.005133189996,22576.793477879997,53459.75251104001
2024-09-17,22:48:28.000,261,11061395,3645,0,1726613307,13189.97145163999,25807.360412969996,53459.76648528
2024-09-17,22:48:29.000,261,11061390,2925,0,1726613308,13189.944506399996,28115.048199330005,53459.64770424
2024-09-17,22:48:30.000,261,11061389,3405,0,1726613309,13189.964715329996,31807.086429870003,53459.72456256
2024-09-17,22:48:31.000,261,11061411,3765,0,1726613310,13190.032078429991,29499.3492996,53459.69661408
2024-09-17,22:48:32.000,261,11061437,3125,0,1726613311,13190.025342119996,25806.98680908,53459.7385368
2024-09-17,22:48:33.000,261,11061346,3405,0,1726613312,13190.01860581,26730.035136930004,53459.70360120001
2024-09-17,22:48:34.000,261,11061254,3525,0,1726613313,13189.93103377999,31806.96659466,53459.72456256
2024-09-17,22:48:35.000,261,11061384,2525,0,1726613314,13190.011869499991,29499.285857430004,53459.689626960004
2024-09-17,22:48:36.000,261,11061455,3685,0,1726613315,13189.95797902,29037.779316329994,53459.689626960004
2024-09-17,22:48:37.000,261,11061429,3685,0,1726613316,13189.883879609995,28114.843774559995,53459.710588320006
2024-09-17,22:48:38.000,261,11061461,3205,0,1726613317,13189.8771433,31807.28380551,53459.68263984001
2024-09-17,22:48:39.000,261,11061359,3325,0,1726613318,13189.843461749995,28576.533593040003,53459.73154968001
2024-09-17,22:48:40.000,261,11061435,4004,0,1726613319,13189.863670679995,28576.773263459996,53459.75251104001
2024-09-17,22:48:41.000,261,11061491,3165,0,1726613320,13189.904088539995,29038.35029586,53459.6686656
2024-09-17,22:48:42.000,261,11061443,3804,0,1726613321,13189.944506399996,28115.506392780007,53459.661678480006
2024-09-17,22:48:43.000,261,11061484,2725,0,1726613322,13190.079232600001,28577.04817953,53459.759498160005
2024-09-17,22:48:44.000,261,11061401,3845,0,1726613323,13190.072496289991,26731.05726078,53459.759498160005
2024-09-17,22:48:45.000,261,11061335,3845,0,1726613324,13190.05902367,27192.68363709,53459.85033072001
2024-09-17,22:48:46.000,261,11061432,2965,0,1726613325,13190.079232600001,27192.768226650005,53459.81539512
2024-09-17,22:48:47.000,261,11061429,2844,0,1726613326,13189.964715329996,34577.50025682,53459.857317840004
2024-09-17,22:48:48.000,261,11061463,3325,0,1726613327,13189.91756116,34116.37436874,53459.7734724
2024-09-17,22:48:49.000,261,11061469,3525,0,1726613328,13189.83672544,30885.828581039998,53459.80142088001
2024-09-17,22:48:50.000,261,11061441,2525,0,1726613329,13189.742417099995,30424.441875150005,53459.8433436
2024-09-17,22:48:51.000,261,11061456,3005,0,1726613330,13189.742417099995,24886.067318489993,53459.80142088001
2024-09-17,22:48:52.000,261,11061456,3165,0,1726613331,13189.73568079,33194.03800302,53459.87129208001
2024-09-17,22:48:53.000,261,11061423,3924,0,1726613332,13189.73568079,25347.961561739998,53459.829369360006
2024-09-17,22:48:54.000,261,11061421,3804,0,1726613333,13189.681790309995,32732.7852306,53459.76648528
2024-09-17,22:48:55.000,261,11061400,2325,0,1726613334,13189.71547186,33655.967491920004,53459.8433436
2024-09-17,22:48:56.000,261,11061500,3444,0,1726613335,13189.75588972,31348.357245990002,53459.89225344
2024-09-17,22:48:57.000,261,11061449,2885,0,1726613336,13189.78957126999,28117.466050920004,53459.87129208001
2024-09-17,22:48:58.000,261,11061435,2885,0,1726613337,13189.87040698999,30886.78021359,53459.90622768
2024-09-17,22:48:59.000,261,11061411,4004,0,1726613338,13189.95124270999,29963.435822280007,53459.93417616
2024-09-17,22:49:00.000,261,11061420,3325,0,1726613339,13190.03881474,26732.382497219995,53459.96911176001
2024-09-17,22:49:01.000,261,11061410,2525,0,1726613340,13190.126386769996,28578.352268579998,53460.03199584
2024-09-17,22:49:02.000,261,11061435,3965,0,1726613341,13190.153332009992,28578.218335109996,53460.11584128001
2024-09-17,22:49:03.000,261,11061455,3725,0,1726613342,13190.160068320001,25347.45402438,53460.192699600004
2024-09-17,22:49:04.000,261,11061424,3685,0,1726613343,13190.126386769996,29962.815498840006,53460.29051928
2024-09-17,22:49:05.000,261,11061470,3525,0,1726613344,13189.984924259996,29962.829597100004,53460.360390480004
2024-09-17,22:49:06.000,261,11061441,2965,0,1726613345,13189.904088539995,27193.430844870003,53460.37436472001
2024-09-17,22:49:07.000,261,11061491,3845,0,1726613346,13189.81651651,32270.34820434,53460.479171520004
2024-09-17,22:49:08.000,261,11061496,2725,0,1726613347,13189.641372449994,32270.19312348,53460.597952560005
2024-09-17,22:49:09.000,261,11061460,2725,0,1726613348,13189.553800419999,26270.128748339994,53460.695772240004
2024-09-17,22:49:10.000,261,11061378,3565,0,1726613349,13189.385392669989,28116.105568829997,53460.7516692
2024-09-17,22:49:11.000,261,11061427,3645,0,1726613350,13189.243930160002,28577.562766019997,53460.84948888
2024-09-17,22:49:12.000,261,11061460,3085,0,1726613351,13188.994686689992,31346.665454789996,53461.003205520006
2024-09-17,22:49:13.000,261,11061332,2485,0,1726613352,13188.826278939996,29961.800424119996,53461.07307672001
2024-09-17,22:49:14.000,261,11061314,2764,0,1726613353,13188.48946343999,29961.701736300005,53461.1359608
2024-09-17,22:49:15.000,261,11061440,3405,0,1726613354,13188.273901519999,37346.27163648,53461.14294792001
2024-09-17,22:49:16.000,261,11061475,3685,0,1726613355,13188.112230079998,29961.560753700003,53461.268716080005
2024-09-17,22:49:17.000,261,11061434,2565,0,1726613356,13187.923613400002,31345.720871369995,53461.317625920005
2024-09-17,22:49:18.000,261,11061493,3405,0,1726613357,13187.829305059997,33652.96456254,53461.45736832001
2024-09-17,22:49:19.000,261,11061446,2644,0,1726613358,13187.802359820002,32268.184121430008,53461.534226640004
2024-09-17,22:49:20.000,261,11061507,3525,0,1726613359,13187.876459229992,31344.8820249,53461.56217512
2024-09-17,22:49:21.000,261,11061486,3325,0,1726613360,13187.849513989997,27190.850863290005,53461.61108496
2024-09-17,22:49:22.000,261,11061464,3444,0,1726613361,13187.721524100001,28575.173110949996,53461.673969040006
2024-09-17,22:49:23.000,261,11061466,3085,0,1726613362,13187.53964373,30421.015997969997,53461.73685312
2024-09-17,22:49:24.000,261,11061474,2844,0,1726613363,13187.43859908,30420.797474940002,53461.78576296
2024-09-17,22:49:25.000,261,11061443,4085,0,1726613364,13187.364499669995,26728.378591379995,53461.80672432
2024-09-17,22:49:26.000,261,11061473,2965,0,1726613365,13187.734996719992,27651.10265925,53461.86262128001
2024-09-17,22:49:27.000,261,11061492,2805,0,1726613366,13188.011185429998,27651.046266210004,53461.890569760006
2024-09-17,22:49:28.000,261,11061485,3924,0,1726613367,13187.977503879993,26266.420905959996,53461.93249248001
2024-09-17,22:49:29.000,261,11061447,3685,0,1726613368,13187.755205649992,31804.54874307,53461.904544
2024-09-17,22:49:30.000,261,11061454,2725,0,1726613369,13187.546380039996,29496.903251490003,53461.92550536
2024-09-17,22:49:31.000,261,11061437,3485,0,1726613370,13187.31060918999,30881.592053910004,53461.88358264001
2024-09-17,22:49:32.000,261,11061500,2525,0,1726613371,13187.088310959989,26727.955643580004,53461.81371144001
2024-09-17,22:49:33.000,261,11061488,3325,0,1726613372,13186.818858559993,27189.511528589996,53461.81371144001
2024-09-17,22:49:34.000,261,11061450,3365,0,1726613373,13186.502251990001,29497.192265820006,53461.820698560005
2024-09-17,22:49:35.000,261,11061418,3325,0,1726613374,13186.226063279995,29958.684708660003,53461.78576296
2024-09-17,22:49:36.000,261,11061480,3045,0,1726613375,13185.94987456999,31804.823659140005,53461.904544
2024-09-17,22:49:37.000,261,11061509,3565,0,1726613376,13185.666949549988,29035.61523342,53461.84864704
2024-09-17,22:49:38.000,261,11061462,2325,0,1726613377,13185.357079289992,27650.898234480002,53461.85563416
2024-09-17,22:49:39.000,261,11061466,2805,0,1726613378,13185.04047272,33650.58900573,53461.80672432
2024-09-17,22:49:40.000,261,11061397,2644,0,1726613379,13184.744075079994,31804.541693940002,53461.673969040006
2024-09-17,22:49:41.000,261,11061477,3485,0,1726613380,13184.447677439988,31342.999907189995,53461.64602056001
2024-09-17,22:49:42.000,261,11061332,3205,0,1726613381,13184.104125630001,27189.525626849994,53461.604097840005
2024-09-17,22:49:43.000,261,11061440,3165,0,1726613382,13183.787519059995,28574.066397539995,53461.5202524
2024-09-17,22:49:44.000,261,11061439,2725,0,1726613383,13183.625847619995,23497.381659360006,53461.47134256
2024-09-17,22:49:45.000,261,11061431,4365,0,1726613384,13183.524802969994,24881.534727899998,53461.47134256
2024-09-17,22:49:46.000,261,11061393,3165,0,1726613385,13183.450703559989,31804.168090050007,53461.37352288
2024-09-17,22:49:47.000,261,11061522,3365,0,1726613386,13183.336186289998,26727.546794039998,53461.51326528
2024-09-17,22:49:48.000,261,11061471,2844,0,1726613387,13183.302504739993,37342.58494149,53461.40147136
2024-09-17,22:49:49.000,261,11061437,3765,0,1726613388,13183.255350569998,28573.770334080007,53461.35256152
2024-09-17,22:49:50.000,261,11061438,3365,0,1726613389,13183.262086879993,28112.320186020006,53461.39448424
2024-09-17,22:49:51.000,261,11061502,3165,0,1726613390,13183.289032119988,22112.664660420007,53461.28269032
2024-09-17,22:49:52.000,261,11061449,3485,0,1726613391,13183.363131529994,26266.463200740007,53461.28269032
2024-09-17,22:49:53.000,261,11061407,3685,0,1726613392,13183.457439869999,34573.9474953,53461.33160016001
2024-09-17,22:49:54.000,261,11061378,3285,0,1726613393,13183.437230939999,26266.583035949996,53461.35954864001
2024-09-17,22:49:55.000,261,11061457,3565,0,1726613394,13183.518066659999,32266.273807200007,53461.40845848001
2024-09-17,22:49:56.000,261,11061420,3165,0,1726613395,13183.545011899994,26266.646478120005,53461.4154456
2024-09-17,22:49:57.000,261,11061478,3405,0,1726613396,13183.477648799999,28112.87706729,53461.49929104001
2024-09-17,22:49:58.000,261,11061412,3405,0,1726613397,13183.484385109994,28574.49639447,53461.45736832001
2024-09-17,22:49:59.000,261,11061336,3365,0,1726613398,13183.457439869999,28112.996902500003,53461.5901236
2024-09-17,22:50:00.000,261,11061450,3365,0,1726613399,13183.356395219998,32266.80954108,53461.61108496
2024-09-17,22:50:01.000,261,11061472,3444,0,1726613400,13183.545011899994,29036.496374669994,53461.54820088001
2024-09-17,22:50:02.000,261,11061477,3444,0,1726613401,13183.63932024,29498.20734054,53461.64602056001
2024-09-17,22:50:03.000,261,11061447,3685,0,1726613402,13183.57195713999,33190.70376453,53461.68095616
2024-09-17,22:50:04.000,261,11061363,3645,0,1726613403,13183.47091248999,30883.297943369995,53461.66698192001
2024-09-17,22:50:05.000,261,11061471,3444,0,1726613404,13183.369867839989,30421.93238487,53461.70890464
2024-09-17,22:50:06.000,261,11061477,3365,0,1726613405,13183.262086879993,29499.01094136,53461.68095616
2024-09-17,22:50:07.000,261,11061399,3565,0,1726613406,13183.235141639998,29960.658465059998,53461.70890464
2024-09-17,22:50:08.000,261,11061434,3045,0,1726613407,13183.309241049988,30422.298939629996,53461.71589176001
2024-09-17,22:50:09.000,261,11061435,3645,0,1726613408,13183.228405329988,31345.445955300005,53461.70890464
2024-09-17,22:50:10.000,261,11061454,2885,0,1726613409,13183.140833299993,32730.162954240004,53461.729866
2024-09-17,22:50:11.000,261,11061454,3125,0,1726613410,13182.992634479997,28576.58998608,53461.729866
2024-09-17,22:50:12.000,261,11061497,3645,0,1726613411,13182.945480310002,31807.474132019997,53461.771788720005
2024-09-17,22:50:13.000,261,11061422,3245,0,1726613412,13182.857908279992,28576.752116069998,53461.73685312
2024-09-17,22:50:14.000,261,11061420,3005,0,1726613413,13182.804017800001,24884.495362500005,53461.69493040001
2024-09-17,22:50:15.000,261,11061435,3405,0,1726613414,13182.74339101,26730.641362110007,53461.673969040006
2024-09-17,22:50:16.000,261,11061401,3525,0,1726613415,13182.568246949995,29038.3361976,53461.63903344
2024-09-17,22:50:17.000,261,11061467,3685,0,1726613416,13182.804017800001,27653.273791290005,53461.673969040006
2024-09-17,22:50:18.000,261,11061421,3365,0,1726613417,13183.019579719992,29960.552728110008,53461.6599948
2024-09-17,22:50:19.000,261,11061425,3645,0,1726613418,13182.911798759997,24883.473238649996,53461.66698192001
2024-09-17,22:50:20.000,261,11061433,3845,0,1726613419,13182.62213743,30421.551731850006,53461.58313648
2024-09-17,22:50:21.000,261,11061450,3205,0,1726613420,13182.37289395999,32729.035093440005,53461.49929104001
2024-09-17,22:50:22.000,261,11061441,3685,0,1726613421,13182.143859419994,31344.38153667,53461.46435544
2024-09-17,22:50:23.000,261,11061440,3525,0,1726613422,13181.901352259993,31805.789389950005,53461.35256152
2024-09-17,22:50:24.000,261,11061350,3245,0,1726613423,13181.578009379991,30421.065341880007,53461.3455744
2024-09-17,22:50:25.000,261,11061394,3405,0,1726613424,13181.308556979995,29959.276835580007,53461.28269032
2024-09-17,22:50:26.000,261,11061420,3444,0,1726613425,13181.045840889994,23959.113772619996,53461.18487064
2024-09-17,22:50:27.000,261,11061412,3485,0,1726613426,13180.769652180003,30420.233544539995,53461.0660896
2024-09-17,22:50:28.000,261,11061476,3285,0,1726613427,13180.479990849992,28574.052299279996,53460.9612828
2024-09-17,22:50:29.000,261,11061406,3205,0,1726613428,13180.17685689999,32727.611169180003,53460.94730856
2024-09-17,22:50:30.000,261,11061409,3565,0,1726613429,13179.947822359994,29035.290973440002,53460.70974648001
2024-09-17,22:50:31.000,261,11061462,3245,0,1726613430,13179.806359849994,30881.098614810006,53460.77263056
2024-09-17,22:50:32.000,261,11061446,3005,0,1726613431,13179.907404499994,29034.52261827,53460.62590104
2024-09-17,22:50:33.000,261,11061437,3645,0,1726613432,13180.069075939995,27649.403818920007,53460.54205560001
2024-09-17,22:50:34.000,261,11061409,3444,0,1726613433,13180.028658079995,31341.230575559995,53460.500132880006
2024-09-17,22:50:35.000,261,11061465,3645,0,1726613434,13179.94108605,32264.10972429,53460.549042720006
2024-09-17,22:50:36.000,261,11061439,3605,0,1726613435,13179.907404499994,28110.395773530006,53460.4372488
2024-09-17,22:50:37.000,261,11061439,3725,0,1726613436,13179.83330508999,29033.430003119996,53460.38833896
2024-09-17,22:50:38.000,261,11061482,3405,0,1726613437,13179.772678299989,30879.41387274,53460.33942912
2024-09-17,22:50:39.000,261,11061478,3365,0,1726613438,13179.712051509989,26264.418953040004,53460.38833896
2024-09-17,22:50:40.000,261,11061466,2965,0,1726613439,13179.752469369989,29495.070477689995,53460.34641624
2024-09-17,22:50:41.000,261,11061475,3685,0,1726613440,13179.786150919994,28110.62839482,53460.22064808
2024-09-17,22:50:42.000,261,11061461,3725,0,1726613441,13179.792887229989,26726.144017169994,53460.2276352
2024-09-17,22:50:43.000,261,11061293,3525,0,1726613442,13179.792887229989,25803.30011409,53460.164751120006
2024-09-17,22:50:44.000,261,11061395,3405,0,1726613443,13179.759205679999,30418.640441159994,53460.17872536
2024-09-17,22:50:45.000,261,11061437,3485,0,1726613444,13179.759205679999,29495.81768547,53460.15077688
2024-09-17,22:50:46.000,261,11061444,2844,0,1726613445,13179.765941989994,30880.471242240004,53460.18571248001
2024-09-17,22:50:47.000,261,11061497,3845,0,1726613446,13179.792887229989,29496.191289359995,53460.10885416
2024-09-17,22:50:48.000,261,11061430,3245,0,1726613447,13179.840041399999,31803.94251789,53460.13680264001
2024-09-17,22:50:49.000,261,11061427,3885,0,1726613448,13179.779414609999,28573.50951627,53460.143789760004
2024-09-17,22:50:50.000,261,11061514,3365,0,1726613449,13179.698578889998,26727.596137950008,53460.11584128001
2024-09-17,22:50:51.000,261,11061446,3565,0,1726613450,13179.698578889998,29035.417857780005,53460.00404736
2024-09-17,22:50:52.000,261,11061496,3085,0,1726613451,13179.597534239998,29497.10062713,53460.025008720004
2024-09-17,22:50:53.000,261,11061580,3444,0,1726613452,13179.563852689993,22574.580051059995,53460.0529572
2024-09-17,22:50:54.000,261,11061445,3924,0,1726613453,13179.483016969993,27189.96267291,53460.06693144001
2024-09-17,22:50:55.000,261,11061489,3765,0,1726613454,13179.361763389992,33651.40670481,53460.01802160001
2024-09-17,22:50:56.000,261,11061428,3205,0,1726613455,13179.294400289997,33190.012949790005,53459.96911176001
2024-09-17,22:50:57.000,261,11061447,3845,0,1726613456,13179.247246120001,29036.42588337,53459.94815040001
2024-09-17,22:50:58.000,261,11061492,3045,0,1726613457,13179.355027079997,25344.451094999997,53459.92020192001
2024-09-17,22:50:59.000,261,11061414,2925,0,1726613458,13179.91414080999,29959.85486424,53459.86430496
2024-09-17,22:51:00.000,261,11061428,3205,0,1726613459,13180.230747379996,28575.2788479,53459.76648528
2024-09-17,22:51:01.000,261,11061447,3565,0,1726613460,13180.26442893,26729.1117009,53459.81539512
2024-09-17,22:51:02.000,261,11061432,3205,0,1726613461,13180.149911659995,29959.735029029995,53459.759498160005
2024-09-17,22:51:03.000,261,11061382,3285,0,1726613462,13180.01518545999,26729.034160469993,53459.689626960004
2024-09-17,22:51:04.000,261,11061341,3485,0,1726613463,13179.85351401999,27190.561848960002,53459.6686656
2024-09-17,22:51:05.000,261,11061458,3205,0,1726613464,13179.779414609999,29036.60916075,53459.65469136001
2024-09-17,22:51:06.000,261,11061431,3365,0,1726613465,13179.691842579989,35959.4539968,53459.5987944
2024-09-17,22:51:07.000,261,11061418,2605,0,1726613466,13179.671633649989,28113.419850299993,53459.5289232
2024-09-17,22:51:08.000,261,11061415,3565,0,1726613467,13179.725524129994,27651.835768770005,53459.493987600006
2024-09-17,22:51:09.000,261,11061402,3245,0,1726613468,13179.671633649989,29959.572899039995,53459.40315504
2024-09-17,22:51:10.000,261,11061374,2285,0,1726613469,13179.759205679999,27190.378571580004,53459.31930960001
2024-09-17,22:51:11.000,261,11061473,2844,0,1726613470,13179.806359849994,27190.526603310005,53459.27039976
2024-09-17,22:51:12.000,261,11061451,3085,0,1726613471,13179.759205679999,35498.09548742999,53459.17956720001
2024-09-17,22:51:13.000,261,11061226,3485,0,1726613472,13179.759205679999,31344.487273620005,53459.186554320004
2024-09-17,22:51:14.000,261,11061210,2925,0,1726613473,13179.725524129994,31344.677600130002,53459.16559296
2024-09-17,22:51:15.000,261,11061296,3285,0,1726613474,13179.786150919994,28575.62425527,53459.2145028
2024-09-17,22:51:16.000,261,11061264,3645,0,1726613475,13179.765941989994,30883.333189020006,53459.2145028
2024-09-17,22:51:17.000,261,11061467,3645,0,1726613476,13179.745733059994,27191.252663699997,53459.13065736001
2024-09-17,22:51:18.000,261,11061412,3205,0,1726613477,13179.718787819998,30883.615154219995,53459.2145028
2024-09-17,22:51:19.000,261,11061408,3205,0,1726613478,13179.745733059994,30422.11566225,53459.15161872001
2024-09-17,22:51:20.000,261,11061431,2685,0,1726613479,13179.988240219995,31345.100547930007,53459.1446316
2024-09-17,22:51:21.000,261,11061455,4365,0,1726613480,13180.02192177,28576.124743499997,53459.15161872001
2024-09-17,22:51:22.000,261,11061475,2764,0,1726613481,13179.95455866999,30884.108593319994,53459.19354144
2024-09-17,22:51:23.000,261,11061481,3605,0,1726613482,13179.860250329999,31345.636281810002,53459.22847704001
2024-09-17,22:51:24.000,261,11061411,3525,0,1726613483,13179.813096159989,34114.99978839001,53459.2145028
2024-09-17,22:51:25.000,261,11061375,2925,0,1726613484,13179.92087712,30422.72893656,53459.326296720006
2024-09-17,22:51:26.000,261,11061418,3005,0,1726613485,13179.90066819,29499.751100010006,53459.43110352
2024-09-17,22:51:27.000,261,11061464,3205,0,1726613486,13179.786150919994,29500.047163469993,53459.41014216
2024-09-17,22:51:28.000,261,11061494,2485,0,1726613487,13179.725524129994,28577.19621126,53459.46603912001
2024-09-17,22:51:29.000,261,11061377,3085,0,1726613488,13179.563852689993,27654.29591514,53459.473026240004
2024-09-17,22:51:30.000,261,11061522,3125,0,1726613489,13179.489753280002,30885.15186456,53459.57084592
2024-09-17,22:51:31.000,261,11061469,3645,0,1726613490,13179.368499700002,25346.840750069998,53459.591807280005
2024-09-17,22:51:32.000,261,11061425,3444,0,1726613491,13179.301136599992,33193.10046873,53459.67565272
2024-09-17,22:51:33.000,261,11061483,2844,0,1726613492,13179.166410400001,34116.296828310005,53459.69661408
2024-09-17,22:51:34.000,261,11061440,2325,0,1726613493,13179.031684199996,28116.345239250004,53459.81539512
2024-09-17,22:51:35.000,261,11061503,3804,0,1726613494,13178.86327645,31808.72887716,53459.78744664
2024-09-17,22:51:36.000,261,11061405,3525,0,1726613495,13178.78244073,30885.751040610005,53459.829369360006
2024-09-17,22:51:37.000,261,11061441,2965,0,1726613496,13178.69486869999,25347.207304829994,53459.85033072001
2024-09-17,22:51:38.000,261,11061463,3045,0,1726613497,13178.560142499999,25808.75614071,53459.878279200006
2024-09-17,22:51:39.000,261,11061429,3804,0,1726613498,13178.432152609988,25808.692698540006,53459.93417616
2024-09-17,22:51:40.000,261,11061495,3365,0,1726613499,13178.257008549997,31347.292827359997,53459.93417616
2024-09-17,22:51:41.000,261,11061453,3365,0,1726613500,13178.001028769992,31808.88395802,53459.94116328
2024-09-17,22:51:42.000,261,11061458,3645,0,1726613501,13177.873038879996,25347.29189439,53460.025008720004
2024-09-17,22:51:43.000,261,11061463,3365,0,1726613502,13177.78546685,31808.919203669997,53460.0529572
2024-09-17,22:51:44.000,261,11061434,2644,0,1726613503,13177.71810374999,30424.364334719998,53460.15077688
2024-09-17,22:51:45.000,261,11061474,3085,0,1726613504,13177.63726802999,29962.737958409998,53460.11584128001
2024-09-17,22:51:46.000,261,11061464,2444,0,1726613505,13177.49580551999,33193.389483060004,53460.08090568
2024-09-17,22:51:47.000,261,11061394,2405,0,1726613506,13177.43517872999,25808.523519420007,53460.13680264001
2024-09-17,22:51:48.000,261,11061482,3444,0,1726613507,13177.367815629994,28577.54161863,53460.192699600004
2024-09-17,22:51:49.000,261,11061431,3725,0,1726613508,13177.273507289989,29961.962554109996,53460.192699600004
2024-09-17,22:51:50.000,261,11061429,3965,0,1726613509,13177.192671569988,23038.751163299996,53460.19968672
2024-09-17,22:51:51.000,261,11061492,3005,0,1726613510,13177.024263819992,28115.56983495,53460.19968672
2024-09-17,22:51:52.000,261,11061352,2365,0,1726613511,13176.943428099992,28576.88604954,53460.18571248001
2024-09-17,22:51:53.000,261,11061388,3085,0,1726613512,13176.929955480002,28576.625231729995,53460.22064808
2024-09-17,22:51:54.000,261,11061415,3804,0,1726613513,13176.835647139997,34576.46403471001,53460.18571248001
2024-09-17,22:51:55.000,261,11061446,2965,0,1726613514,13176.68744832,30422.510413530006,53460.192699600004
2024-09-17,22:51:56.000,261,11061419,3765,0,1726613515,13176.45841377999,33653.14783992,53460.23462232001
2024-09-17,22:51:57.000,261,11061419,3565,0,1726613516,13176.222642929999,30883.87597203,53460.19968672
2024-09-17,22:51:58.000,261,11061428,3325,0,1726613517,13176.135070899989,30883.8689229,53460.2276352
2024-09-17,22:51:59.000,261,11061302,2485,0,1726613518,13175.973399459988,30883.833677250004,53460.19968672
2024-09-17,22:52:00.000,261,11061263,3405,0,1726613519,13175.804991709992,28576.10359611,53460.11584128001
2024-09-17,22:52:01.000,261,11061463,2885,0,1726613520,13175.582693479992,32268.233465340003,53460.10885416
2024-09-17,22:52:02.000,261,11061438,3005,0,1726613521,13175.38060417999,27652.879040009997,53460.03898296001
2024-09-17,22:52:03.000,261,11061437,3685,0,1726613522,13175.17851487999,29960.376499859995,53460.03898296001
2024-09-17,22:52:04.000,261,11061457,3845,0,1726613523,13175.1246244,30883.41777858,53459.94815040001
2024-09-17,22:52:05.000,261,11061471,3765,0,1726613524,13175.030316059994,33190.95753321001,53459.93417616
2024-09-17,22:52:06.000,261,11061463,3765,0,1726613525,13174.989898199994,28575.687697440007,53459.927189040005
2024-09-17,22:52:07.000,261,11061509,3885,0,1726613526,13174.97642557999,27652.568878289996,53459.89924056001
2024-09-17,22:52:08.000,261,11061551,3885,0,1726613527,13174.962952959999,30883.22040294,53459.878279200006
2024-09-17,22:52:09.000,261,11061512,3605,0,1726613528,13175.010107129994,26729.407764360003,53459.89924056001
2024-09-17,22:52:10.000,261,11061474,3645,0,1726613529,13175.06399761,30883.07942034,53459.89924056001
2024-09-17,22:52:11.000,261,11061446,3165,0,1726613530,13175.14483333,31344.649403610005,53459.93417616
2024-09-17,22:52:12.000,261,11061481,3725,0,1726613531,13175.20546012,30883.22040294,53459.9132148
2024-09-17,22:52:13.000,261,11061513,3245,0,1726613532,13175.313241079995,33190.936385819994,53459.976098880004
2024-09-17,22:52:14.000,261,11061492,3245,0,1726613533,13175.461439899991,29037.21538593,53459.997060240006
2024-09-17,22:52:15.000,261,11061465,3725,0,1726613534,13175.562484549991,28575.75113961,53460.08789280001
2024-09-17,22:52:16.000,261,11061545,3285,0,1726613535,13175.683738129992,27191.22446718,53460.094879920005
2024-09-17,22:52:17.000,261,11061447,3885,0,1726613536,13175.845409569993,32729.641318619993,53460.03898296001
2024-09-17,22:52:18.000,261,11061434,3205,0,1726613537,13175.879091119998,31345.227432269996,53460.12981552
2024-09-17,22:52:19.000,261,11061520,3245,0,1726613538,13175.926245289993,34114.527496680006,53460.19968672
2024-09-17,22:52:20.000,261,11061489,2485,0,1726613539,13175.986872079993,31807.008889439996,53460.13680264001
2024-09-17,22:52:21.000,261,11061461,3285,0,1726613540,13176.034026249989,29038.04718327,53460.2276352
2024-09-17,22:52:22.000,261,11061445,3605,0,1726613541,13176.054235179989,29961.208297200006,53460.23462232001
2024-09-17,22:52:23.000,261,11061461,4004,0,1726613542,13176.027289939993,31346.115622650002,53460.24859656
2024-09-17,22:52:24.000,261,11061428,3165,0,1726613543,13176.087916729994,30884.616130680006,53460.28353216001
2024-09-17,22:52:25.000,261,11061466,2644,0,1726613544,13176.067707799994,29961.75812934,53460.32545488001
2024-09-17,22:52:26.000,261,11061531,2805,0,1726613545,13176.067707799994,29500.420767360003,53460.33942912
2024-09-17,22:52:27.000,261,11061526,3205,0,1726613546,13175.973399459988,29962.011898020006,53460.37436472001
2024-09-17,22:52:28.000,261,11061491,3525,0,1726613547,13175.885827429993,33654.45192897,53460.40930032
2024-09-17,22:52:29.000,261,11061442,2165,0,1726613548,13175.831936950002,32269.967551320005,53460.40231320001
2024-09-17,22:52:30.000,261,11061501,3804,0,1726613549,13175.757837539997,28577.760141659994,53460.38833896
2024-09-17,22:52:31.000,261,11061431,2965,0,1726613550,13175.629847650001,27193.332157049997,53460.381351840006
2024-09-17,22:52:32.000,261,11061528,2805,0,1726613551,13175.582693479992,30886.004809289996,53460.360390480004
2024-09-17,22:52:33.000,261,11061459,3765,0,1726613552,13175.811728020002,27655.346235510005,53460.24859656
2024-09-17,22:52:34.000,261,11061461,2925,0,1726613553,13175.872354810002,31809.328053210003,53460.23462232001
2024-09-17,22:52:35.000,261,11061492,3565,0,1726613554,13175.804991709992,27655.466070719995,53460.15776400001
2024-09-17,22:52:36.000,261,11061466,3765,0,1726613555,13175.629847650001,28578.704725079995,53460.12981552
2024-09-17,22:52:37.000,261,11061462,3444,0,1726613556,13175.40754942,32271.074264730007,53460.05994432
2024-09-17,22:52:38.000,261,11061469,3924,0,1726613557,13175.17851487999,34578.86073891001,53460.0529572
2024-09-17,22:52:39.000,261,11061456,3285,0,1726613558,13175.06399761,27194.206249170005,53459.976098880004
2024-09-17,22:52:40.000,261,11061429,4004,0,1726613559,13174.915798789989,33194.362263,53459.94815040001
2024-09-17,22:52:41.000,261,11061461,3325,0,1726613560,13174.733918419988,29040.648312239995,53459.94815040001
2024-09-17,22:52:42.000,261,11061427,3485,0,1726613561,13174.936007719989,26732.65036416,53459.78744664
2024-09-17,22:52:43.000,261,11061386,2925,0,1726613562,13174.969689269994,26732.558725470008,53459.74552392
2024-09-17,22:52:44.000,261,11061477,2885,0,1726613563,13174.882117239998,28117.113594420007,53459.65469136001
2024-09-17,22:52:45.000,261,11061488,2365,0,1726613564,13174.754127349988,29040.063234450005,53459.661678480006
2024-09-17,22:52:46.000,261,11061424,3485,0,1726613565,13174.578983289997,30424.568759489994,53459.48700048001
2024-09-17,22:52:47.000,261,11061483,2965,0,1726613566,13174.525092809992,26732.192170709997,53459.54988456
2024-09-17,22:52:48.000,261,11061482,2925,0,1726613567,13174.525092809992,26732.14987593,53459.46603912001
2024-09-17,22:52:49.000,261,11061424,2085,0,1726613568,13174.477938639997,29501.365350780005,53459.39616792001
2024-09-17,22:52:50.000,261,11061391,2805,0,1726613569,13174.491411260002,35501.443824179994,53459.27738688001
2024-09-17,22:52:51.000,261,11061466,3045,0,1726613570,13174.498147569997,25347.489270029997,53459.256425520005
2024-09-17,22:52:52.000,261,11061499,3525,0,1726613571,13174.585719599992,29962.991727090004,53459.27039976
2024-09-17,22:52:53.000,261,11061530,2725,0,1726613572,13174.558774359997,30424.561710359994,53459.19354144
2024-09-17,22:52:54.000,261,11061480,3085,0,1726613573,13174.720445799998,33193.82652911999,53459.186554320004
2024-09-17,22:52:55.000,261,11061475,3725,0,1726613574,13174.855171999989,28116.803432700006,53459.13065736001
2024-09-17,22:52:56.000,261,11061459,2805,0,1726613575,13175.023579749999,35963.03495484,53459.10270888
2024-09-17,22:52:57.000,261,11061436,3325,0,1726613576,13175.1246244,28578.274728150005,53459.08174752001
2024-09-17,22:52:58.000,261,11061475,3045,0,1726613577,13175.28629584,31808.88395802,53459.05379904
2024-09-17,22:52:59.000,261,11061472,2644,0,1726613578,13175.818464329997,31347.081353460002,53459.05379904
2024-09-17,22:53:00.000,261,11061428,2725,0,1726613579,13176.108125659994,29962.37845278,53459.018863440004
2024-09-17,22:53:01.000,261,11061506,2965,0,1726613580,13176.26306079,30885.363338459996,53459.11668312
2024-09-17,22:53:02.000,261,11061537,3205,0,1726613581,13176.33716019999,30423.779256930007,53459.11668312
2024-09-17,22:53:03.000,261,11061467,3965,0,1726613582,13176.42473223,26269.924323569998,53459.1446316
2024-09-17,22:53:04.000,261,11061477,4165,0,1726613583,13176.58640367,33192.94538787,53459.17258008
2024-09-17,22:53:05.000,261,11061444,3565,0,1726613584,13176.64703046,29038.99881582,53459.17258008
2024-09-17,22:53:06.000,261,11061450,2605,0,1726613585,13176.727866180001,29961.997799760007,53459.2145028
2024-09-17,22:53:07.000,261,11061536,2885,0,1726613586,13176.795229279996,29038.8296367,53459.305335360004
2024-09-17,22:53:08.000,261,11061461,3165,0,1726613587,13176.956900719997,30884.926292400007,53459.284374
2024-09-17,22:53:09.000,261,11061422,2805,0,1726613588,13177.037736439997,27654.218374710006,53459.375206560006
2024-09-17,22:53:10.000,261,11061511,4125,0,1726613589,13177.266770979993,32731.206225479997,53459.39616792001
2024-09-17,22:53:11.000,261,11061475,3205,0,1726613590,13177.374551939989,28577.414734289996,53459.38219368
2024-09-17,22:53:12.000,261,11061432,3485,0,1726613591,13177.590113859995,34115.74699617,53459.41014216
2024-09-17,22:53:13.000,261,11061495,2844,0,1726613592,13177.812412089996,31808.136750239995,53459.48001336
2024-09-17,22:53:14.000,261,11061428,2844,0,1726613593,13177.960610909991,33192.832601789996,53459.5289232
2024-09-17,22:53:15.000,261,11061331,3885,0,1726613594,13178.102073419992,31808.136750239995,53459.56385880001
2024-09-17,22:53:16.000,261,11061307,2805,0,1726613595,13178.209854380002,29500.357325189994,53459.60578152
2024-09-17,22:53:17.000,261,11061501,2965,0,1726613596,13178.243535929993,29961.7722276,53459.71757544
2024-09-17,22:53:18.000,261,11061419,3525,0,1726613597,13178.337844269998,31346.242506990005,53459.710588320006
2024-09-17,22:53:19.000,261,11061433,4004,0,1726613598,13178.344580579993,20269.29601803,53459.759498160005
2024-09-17,22:53:20.000,261,11061499,3525,0,1726613599,13178.337844269998,29499.997819559998,53459.710588320006
2024-09-17,22:53:21.000,261,11061484,3005,0,1726613600,13178.277217479997,27192.380524499997,53459.72456256
2024-09-17,22:53:22.000,261,11061493,3605,0,1726613601,13178.209854380002,26730.824639490005,53459.808408000004
2024-09-17,22:53:23.000,261,11061513,3725,0,1726613602,13178.122282349992,33192.12768879,53459.7734724
2024-09-17,22:53:24.000,261,11061573,3645,0,1726613603,13178.048182940001,29038.315050210003,53459.78045952001
2024-09-17,22:53:25.000,261,11061410,3285,0,1726613604,13177.8865115,30422.827624380006,53459.72456256
2024-09-17,22:53:26.000,261,11061542,3005,0,1726613605,13177.70463113,26268.909248850003,53459.81539512
2024-09-17,22:53:27.000,261,11061502,3165,0,1726613606,13177.509278139994,30422.658445260007,53459.75251104001
2024-09-17,22:53:28.000,261,11061491,3685,0,1726613607,13177.334134079989,30422.637297869995,53459.81539512
2024-09-17,22:53:29.000,261,11061472,3125,0,1726613608,13177.152253709988,27653.386577369994,53459.70360120001
2024-09-17,22:53:30.000,261,11061533,3725,0,1726613609,13176.903010239992,27191.915281919995,53459.73154968001
2024-09-17,22:53:31.000,261,11061503,3804,0,1726613610,13176.633557839996,29961.11665851,53459.72456256
2024-09-17,22:53:32.000,261,11061474,3205,0,1726613611,13176.34389651,28114.921314990002,53459.710588320006
2024-09-17,22:53:33.000,261,11061553,3804,0,1726613612,13176.17548875999,31345.431857040006,53459.56385880001
2024-09-17,22:53:34.000,261,11061514,3485,0,1726613613,13176.027289939993,28576.10359611,53459.48700048001
2024-09-17,22:53:35.000,261,11061445,3605,0,1726613614,13175.825200639993,22576.250694870003,53459.5289232
2024-09-17,22:53:36.000,261,11061486,3245,0,1726613615,13175.677001819997,24883.91028471,53459.48001336
2024-09-17,22:53:37.000,261,11061440,3165,0,1726613616,13175.515330379996,31345.389562259996,53459.3891808
2024-09-17,22:53:38.000,261,11061444,3005,0,1726613617,13175.414285729996,31806.846759449996,53459.40315504
2024-09-17,22:53:39.000,261,11061479,3444,0,1726613618,13175.26608691,28114.723939350006,53459.31930960001
2024-09-17,22:53:40.000,261,11061412,3125,0,1726613619,13175.26608691,25807.247626890006,53459.326296720006
2024-09-17,22:53:41.000,261,11061310,3085,0,1726613620,13175.22566905,29961.26469024,53459.17956720001
2024-09-17,22:53:42.000,261,11061376,3045,0,1726613621,13175.15830594999,29038.315050210003,53459.186554320004
2024-09-17,22:53:43.000,261,11061443,3565,0,1726613622,13175.070733919994,28115.337213659994,53459.10270888
2024-09-17,22:53:44.000,261,11061474,3005,0,1726613623,13175.06399761,30884.573835899995,53459.0747604
2024-09-17,22:53:45.000,261,11061398,3005,0,1726613624,13175.151569639995,27192.33118059,53459.03283768001
2024-09-17,22:53:46.000,261,11061461,3444,0,1726613625,13175.15830594999,26269.325147519994,53458.89309528001
2024-09-17,22:53:47.000,261,11061534,2965,0,1726613626,13175.22566905,27654.13378515,53458.823224080006
2024-09-17,22:53:48.000,261,11061443,3525,0,1726613627,13175.353658939996,28577.36539038,53458.81623696001
2024-09-17,22:53:49.000,261,11061506,3005,0,1726613628,13175.481648829991,31346.79938826,53458.851172560004
2024-09-17,22:53:50.000,261,11061496,3365,0,1726613629,13175.744364919992,28577.68965036,53458.823224080006
2024-09-17,22:53:51.000,261,11061466,3365,0,1726613630,13175.953190529988,33193.389483060004,53458.78828848
2024-09-17,22:53:52.000,261,11061590,2925,0,1726613631,13176.202433999999,33193.474072619996,53458.73239152
2024-09-17,22:53:53.000,261,11061433,3485,0,1726613632,13176.43820484999,27193.494287039997,53458.76034
2024-09-17,22:53:54.000,261,11061521,3765,0,1726613633,13176.640294149991,26732.044138979996,53458.76034
2024-09-17,22:53:55.000,261,11061418,3205,0,1726613634,13176.950164410002,27655.303940729995,53458.634571840004
2024-09-17,22:53:56.000,261,11061439,3725,0,1726613635,13177.340870389999,30886.44185535,53458.74636576001
2024-09-17,22:53:57.000,261,11061478,3325,0,1726613636,13177.60358648,28578.902100720006,53458.76034
2024-09-17,22:53:58.000,261,11061495,3645,0,1726613637,13177.71810374999,30425.15383728,53458.823224080006
2024-09-17,22:53:59.000,261,11061433,3845,0,1726613638,13177.751785299995,32732.890967550004,53458.80924984
2024-09-17,22:54:00.000,261,11061399,3845,0,1726613639,13177.84609364,28117.459001790005,53458.9000824
2024-09-17,22:54:01.000,261,11061456,3365,0,1726613640,13177.80567578,29502.21124638,53458.91405664001
2024-09-17,22:54:02.000,261,11061537,3804,0,1726613641,13177.852829949996,29963.886966599996,53458.90706952
2024-09-17,22:54:03.000,261,11061450,3085,0,1726613642,13177.86630257,29040.91617918,53458.92803088
2024-09-17,22:54:04.000,261,11061529,3565,0,1726613643,13177.83935732999,26733.404621070003,53459.04681192
2024-09-17,22:54:05.000,261,11061469,3444,0,1726613644,13177.711367439995,28118.058177839994,53459.088734640005
2024-09-17,22:54:06.000,261,11061415,3525,0,1726613645,13177.6844222,29502.944355900006,53459.11668312
2024-09-17,22:54:07.000,261,11061470,2925,0,1726613646,13177.51601444999,26272.419715590004,53459.20052856001
2024-09-17,22:54:08.000,261,11061494,3365,0,1726613647,13177.300452529998,26272.708729920007,53459.24245128
2024-09-17,22:54:09.000,261,11061462,3205,0,1726613648,13177.091626920002,26734.39149927,53459.256425520005
2024-09-17,22:54:10.000,261,11061413,3605,0,1726613649,13176.741338799991,25811.343171419998,53459.31232248
2024-09-17,22:54:11.000,261,11061439,3605,0,1726613650,13176.290006029994,30426.803333699994,53459.29136112
2024-09-17,22:54:12.000,261,11061449,3645,0,1726613651,13175.993608389988,27195.86279472,53459.29834824001
2024-09-17,22:54:13.000,261,11061432,3005,0,1726613652,13175.690474440002,27657.531465809996,53459.31232248
2024-09-17,22:54:14.000,261,11061532,3045,0,1726613653,13175.549011930001,28118.925220830002,53459.36821944001
2024-09-17,22:54:15.000,261,11061446,3045,0,1726613654,13175.36713156,30426.479073719995,53459.354245200004
2024-09-17,22:54:16.000,261,11061382,3165,0,1726613655,13175.03705236999,28579.994715869994,53459.41014216
2024-09-17,22:54:17.000,261,11061521,3804,0,1726613656,13174.774336279988,27656.50934196,53459.375206560006
2024-09-17,22:54:18.000,261,11061458,2485,0,1726613657,13174.552038050002,33656.15781843,53459.3891808
2024-09-17,22:54:19.000,261,11061420,2925,0,1726613658,13174.323003509991,32271.067215600007,53459.29834824001
2024-09-17,22:54:20.000,261,11061381,2805,0,1726613659,13174.14785945,28116.796383570007,53459.29834824001
2024-09-17,22:54:21.000,261,11061524,2285,0,1726613660,13173.86493443,24424.158976980005,53459.284374
2024-09-17,22:54:22.000,261,11061426,2764,0,1726613661,13173.635899889989,28577.724896009997,53459.256425520005
2024-09-17,22:54:23.000,261,11061421,3365,0,1726613662,13173.413601660002,28577.506372980002,53459.22148992
2024-09-17,22:54:24.000,261,11061487,3685,0,1726613663,13173.359711179997,28115.633277119996,53459.22148992
2024-09-17,22:54:25.000,261,11061417,3885,0,1726613664,13173.272139150002,28576.808509110007,53459.0747604
2024-09-17,22:54:26.000,261,11061478,2605,0,1726613665,13173.076786159996,26730.26070909,53459.11668312
2024-09-17,22:54:27.000,261,11061452,3685,0,1726613666,13172.82754269,32268.44493924,53459.02585056
2024-09-17,22:54:28.000,261,11061477,2965,0,1726613667,13172.53788135999,27652.893138269996,53459.018863440004
2024-09-17,22:54:29.000,261,11061457,3085,0,1726613668,13172.376209919988,32268.014942309994,53459.02585056
2024-09-17,22:54:30.000,261,11061423,3525,0,1726613669,13172.214538480002,29498.891106149997,53458.969953600004
2024-09-17,22:54:31.000,261,11061476,3205,0,1726613670,13172.079812279997,24883.550779080004,53458.83719832
2024-09-17,22:54:32.000,261,11061470,2525,0,1726613671,13171.904668219991,28575.870974820005,53458.872133920006
2024-09-17,22:54:33.000,261,11061458,3845,0,1726613672,13171.70257891999,30422.24254659,53458.79527560001
2024-09-17,22:54:34.000,261,11061497,3444,0,1726613673,13171.52743486,32268.550676190003,53458.72540440001
2024-09-17,22:54:35.000,261,11061448,3005,0,1726613674,13171.46007175999,30422.686641780005,53458.67649456001
2024-09-17,22:54:36.000,261,11061490,3285,0,1726613675,13171.291664009994,28115.160985409995,53458.66252032
2024-09-17,22:54:37.000,261,11061428,3405,0,1726613676,13171.150201499993,29499.934377390004,53458.59264912
2024-09-17,22:54:38.000,261,11061515,3605,0,1726613677,13171.035684230003,30884.778260670006,53458.54373928
2024-09-17,22:54:39.000,261,11061483,3845,0,1726613678,13170.954848510002,33654.212258550004,53458.57168776
2024-09-17,22:54:40.000,261,11061493,2685,0,1726613679,13170.887485409992,32731.368355469996,53458.52976504001
2024-09-17,22:54:41.000,261,11061416,3045,0,1726613680,13170.847067549992,26731.621191180006,53458.50880368001
2024-09-17,22:54:42.000,261,11061460,3085,0,1726613681,13170.725813969992,31347.377416920004,53458.47386808
2024-09-17,22:54:43.000,261,11061445,4165,0,1726613682,13170.685396109991,34116.99469218,53458.42495824
2024-09-17,22:54:44.000,261,11061540,3685,0,1726613683,13170.651714560001,31347.92019993,53458.48085520001
2024-09-17,22:54:45.000,261,11061445,3924,0,1726613684,13170.57087884,28578.937346370003,53458.45989384001
2024-09-17,22:54:46.000,261,11061470,3245,0,1726613685,13170.476570499995,27656.163934590004,53458.54373928
2024-09-17,22:54:47.000,261,11061461,3525,0,1726613686,13170.355316919995,35041.093340399995,53458.45989384001
2024-09-17,22:54:48.000,261,11061448,2525,0,1726613687,13170.26774489,31348.956422040006,53458.45290672
2024-09-17,22:54:49.000,261,11061445,3085,0,1726613688,13170.133018689994,29964.366307439996,53458.50181656
2024-09-17,22:54:50.000,261,11061480,3285,0,1726613689,13169.890511529993,31810.610994870003,53458.466880960004
2024-09-17,22:54:51.000,261,11061465,3924,0,1726613690,13169.722103779997,27195.200176500002,53458.47386808
2024-09-17,22:54:52.000,261,11061444,3525,0,1726613691,13169.466123999991,29041.508306100004,53458.487842320006
2024-09-17,22:54:53.000,261,11061462,3565,0,1726613692,13169.21014422,28580.029961520006,53458.4459196
2024-09-17,22:54:54.000,261,11061438,3565,0,1726613693,13168.913746579994,29041.501256970005,53458.47386808
2024-09-17,22:54:55.000,261,11061481,3885,0,1726613694,13168.597140010002,28118.389486950007,53458.40399688
2024-09-17,22:54:56.000,261,11061484,3525,0,1726613695,13168.260324509996,25810.67350407,53458.31316432001
2024-09-17,22:54:57.000,261,11061434,3325,0,1726613696,13167.916772699995,30426.006782009994,53458.3061772
2024-09-17,22:54:58.000,261,11061463,3525,0,1726613697,13167.553011959993,26733.341178899995,53458.29220296001
2024-09-17,22:54:59.000,261,11061430,3245,0,1726613698,13167.155569670002,33656.397488849994,53458.22233176001
2024-09-17,22:55:00.000,261,11061434,3165,0,1726613699,13166.838963099995,29963.781229650005,53458.131499200004
2024-09-17,22:55:01.000,261,11061439,3845,0,1726613700,13166.52235652999,24886.567806720006,53458.061628
2024-09-17,22:55:02.000,261,11061382,3365,0,1726613701,13166.124914239997,29040.26765922,53458.033679520006
2024-09-17,22:55:03.000,261,11061455,3565,0,1726613702,13165.895879700001,30886.258577970002,53457.95682120001
2024-09-17,22:55:04.000,261,11061477,3605,0,1726613703,13165.707263019991,29963.062218389998,53457.963808320004
2024-09-17,22:55:05.000,261,11061408,3005,0,1726613704,13165.56580050999,33655.24848066,53457.83804016001
2024-09-17,22:55:06.000,261,11061476,2965,0,1726613705,13165.41086538,30885.884974080007,53457.78913032001
2024-09-17,22:55:07.000,261,11061408,3245,0,1726613706,13165.42433799999,29501.118631229998,53457.698297760006
2024-09-17,22:55:08.000,261,11061398,3325,0,1726613707,13165.34350227999,28578.01391034,53457.63541368
2024-09-17,22:55:09.000,261,11061452,3005,0,1726613708,13165.255930249994,29962.498287990005,53457.51663264
2024-09-17,22:55:10.000,261,11061490,3085,0,1726613709,13165.30308441999,30423.920239529994,53457.460735680004
2024-09-17,22:55:11.000,261,11061417,3325,0,1726613710,13165.188567149999,30423.913190399995,53457.35592888001
2024-09-17,22:55:12.000,261,11061401,3685,0,1726613711,13165.336765969994,28577.499323850003,53457.38387736001
2024-09-17,22:55:13.000,261,11061431,3485,0,1726613712,13165.59274575,31346.369391329994,53457.18125088
2024-09-17,22:55:14.000,261,11061416,3125,0,1726613713,13165.71399933,28115.548687560004,53457.13234104
2024-09-17,22:55:15.000,261,11061435,3645,0,1726613714,13165.700526709996,27192.401671889995,53457.01356
2024-09-17,22:55:16.000,261,11061446,3605,0,1726613715,13165.75441719,27653.915262120005,53456.9436888
2024-09-17,22:55:17.000,261,11061347,3804,0,1726613716,13165.781362429996,29961.476164139996,53456.84586912
2024-09-17,22:55:18.000,261,11061459,3725,0,1726613717,13165.862198149996,29961.553704570004,53456.789972160004
2024-09-17,22:55:19.000,261,11061477,3645,0,1726613718,13165.949770179992,34576.971572070004,53456.68516536001
2024-09-17,22:55:20.000,261,11061419,3645,0,1726613719,13166.010396969992,32730.966555060004,53456.56638432001
2024-09-17,22:55:21.000,261,11061404,3165,0,1726613720,13166.077760070002,31808.052160680003,53456.524461600005
2024-09-17,22:55:22.000,261,11061418,3365,0,1726613721,13166.124914239997,23500.589013510005,53456.475551760006
2024-09-17,22:55:23.000,261,11061456,3205,0,1726613722,13166.212486269993,29962.307961479994,53456.37074496
2024-09-17,22:55:24.000,261,11061503,3485,0,1726613723,13166.252904129993,27654.810501629996,53456.26593816
2024-09-17,22:55:25.000,261,11061423,3605,0,1726613724,13166.273113059993,27655.09246683,53456.18209272001
2024-09-17,22:55:26.000,261,11061517,3605,0,1726613725,13166.266376749998,29501.492235120008,53456.119208640004
2024-09-17,22:55:27.000,261,11061284,3285,0,1726613726,13166.219222579988,29963.379429239998,53455.94453064001
2024-09-17,22:55:28.000,261,11061404,3444,0,1726613727,13166.145123169998,32733.08834319,53455.92356928001
2024-09-17,22:55:29.000,261,11061412,3205,0,1726613728,13166.017133280002,29502.479113320005,53455.76985264
2024-09-17,22:55:30.000,261,11061294,3085,0,1726613729,13165.943033869997,29964.211226579995,53455.686007200005
2024-09-17,22:55:31.000,261,11061287,3485,0,1726613730,13165.875670770001,30887.527421370003,53455.60914888001
2024-09-17,22:55:32.000,261,11061432,3005,0,1726613731,13165.781362429996,31810.900009200006,53455.52530344
2024-09-17,22:55:33.000,261,11061394,3085,0,1726613732,13165.66684515999,29965.035974790007,53455.43447088
2024-09-17,22:55:34.000,261,11061483,3685,0,1726613733,13165.53211896,31349.915103720006,53455.3366512
2024-09-17,22:55:35.000,261,11061460,3045,0,1726613734,13165.40412906999,25349.914170749995,53455.280754240004
2024-09-17,22:55:36.000,261,11061459,3444,0,1726613735,13165.30308441999,31350.239363700006,53455.134024720006
2024-09-17,22:55:37.000,261,11061389,3605,0,1726613736,13165.276139179994,33658.22321352,53455.092102
2024-09-17,22:55:38.000,261,11061431,3485,0,1726613737,13165.208776079999,27196.34213556,53455.0222308
2024-09-17,22:55:39.000,261,11061446,3005,0,1726613738,13165.228985009999,28119.453905579998,53454.93838536001
2024-09-17,22:55:40.000,261,11061438,3085,0,1726613739,13165.202039769989,29042.66436342,53454.85453992
2024-09-17,22:55:41.000,261,11061416,3444,0,1726613740,13165.316557039994,29965.60695432,53454.88947552001
2024-09-17,22:55:42.000,261,11061426,3165,0,1726613741,13165.34350227999,32273.3934285,53454.79165584001
2024-09-17,22:55:43.000,261,11061419,3565,0,1726613742,13165.417601689995,29965.465971719997,53454.76370736
2024-09-17,22:55:44.000,261,11061400,3405,0,1726613743,13165.50517371999,31349.99264415,53454.67287480001
2024-09-17,22:55:45.000,261,11061450,3165,0,1726613744,13165.64663622999,25810.976616660002,53454.6379392
2024-09-17,22:55:46.000,261,11061448,3165,0,1726613745,13165.801571359996,28118.600960850003,53454.630952080006
2024-09-17,22:55:47.000,261,11061459,3325,0,1726613746,13165.922824939997,28118.389486950007,53454.65191344001
2024-09-17,22:55:48.000,261,11061418,3165,0,1726613747,13166.104705309997,30887.56266702,53454.51915816
2024-09-17,22:55:49.000,261,11061425,3525,0,1726613748,13166.232695199993,29502.598948529994,53454.60300360001
2024-09-17,22:55:50.000,261,11061484,3045,0,1726613749,13166.495411289994,30887.041031400004,53454.54710664
2024-09-17,22:55:51.000,261,11061394,3365,0,1726613750,13166.71097321,29040.76109832,53454.65191344001
2024-09-17,22:55:52.000,261,11061435,3285,0,1726613751,13166.879380959996,28579.317999389998,53454.58204224001
2024-09-17,22:55:53.000,261,11061408,3165,0,1726613752,13167.169042289992,26733.087410220003,53454.512171040005
2024-09-17,22:55:54.000,261,11061418,3325,0,1726613753,13167.377867900002,30886.878901410004,53454.58902936
2024-09-17,22:55:55.000,261,11061354,3045,0,1726613754,13167.431758379993,29040.5919192,53454.48422256001
2024-09-17,22:55:56.000,261,11061413,3525,0,1726613755,13167.492385169993,36425.211163290005,53454.43531272001
2024-09-17,22:55:57.000,261,11061388,3005,0,1726613756,13167.593429819994,31348.096428179997,53454.407364239996
2024-09-17,22:55:58.000,261,11061361,3525,0,1726613757,13167.667529229999,25809.482201100007,53454.38640288001
2024-09-17,22:55:59.000,261,11061424,3245,0,1726613758,13167.674265539994,26732.558725470008,53454.344480160005
2024-09-17,22:56:00.000,261,11061373,3725,0,1726613759,13167.728156019999,30424.67449644,53454.239673359996
2024-09-17,22:56:01.000,261,11061321,3405,0,1726613760,13167.76183756999,29962.829597100004,53454.26762184001
2024-09-17,22:56:02.000,261,11061386,3325,0,1726613761,13167.748364949999,29962.72386015,53454.1837764
2024-09-17,22:56:03.000,261,11061430,3405,0,1726613762,13167.74162863999,28578.042106859997,53454.14185368
2024-09-17,22:56:04.000,261,11061408,3005,0,1726613763,13167.687738159999,30424.082369519994,53454.106918080004
2024-09-17,22:56:05.000,261,11061414,3005,0,1726613764,13167.593429819994,31808.496255870006,53454.07896960001
2024-09-17,22:56:06.000,261,11061401,3924,0,1726613765,13167.505857789998,31346.905125210003,53454.106918080004
2024-09-17,22:56:07.000,261,11061415,3885,0,1726613766,13167.492385169993,29500.60404474,53454.14884080001
2024-09-17,22:56:08.000,261,11061387,3885,0,1726613767,13167.438494689988,24884.911261169997,53454.06499536
2024-09-17,22:56:09.000,261,11061423,3804,0,1726613768,13167.431758379993,34115.52142401,53454.058008240005
2024-09-17,22:56:10.000,261,11061470,3405,0,1726613769,13167.344186349997,28576.801459979994,53454.09993096001
2024-09-17,22:56:11.000,261,11061409,3605,0,1726613770,13167.303768489997,27653.527559969996,53454.02307264
2024-09-17,22:56:12.000,261,11061395,3605,0,1726613771,13167.249878009992,31345.601036160006,53453.99512416
2024-09-17,22:56:13.000,261,11061425,3645,0,1726613772,13167.195987530002,29960.876988090007,53453.890317360005
2024-09-17,22:56:14.000,261,11061398,3125,0,1726613773,13167.202723839997,32268.212317950005,53453.94621432
2024-09-17,22:56:15.000,261,11061476,3205,0,1726613774,13167.202723839997,33652.64030256,53453.95320144001
2024-09-17,22:56:16.000,261,11061399,3685,0,1726613775,13167.229669079992,30883.262697719998,53453.9741628
2024-09-17,22:56:17.000,261,11061401,4045,0,1726613776,13167.249878009992,29959.911257280008,53453.939227200004
2024-09-17,22:56:18.000,261,11061385,3845,0,1726613777,13167.350922659993,32267.429864520003,53453.90429160001
2024-09-17,22:56:19.000,261,11061381,3485,0,1726613778,13167.499121479988,28113.553783769996,53453.84839464
2024-09-17,22:56:20.000,261,11061428,3365,0,1726613779,13167.640583989989,28575.081472260004,53453.90429160001
2024-09-17,22:56:21.000,261,11061344,3085,0,1726613780,13167.795519119994,30882.628276019997,53453.91127872001
2024-09-17,22:56:22.000,261,11061464,3245,0,1726613781,13167.93024532,26267.464177200003,53453.98114992001
2024-09-17,22:56:23.000,261,11061358,3085,0,1726613782,13168.04476258999,32267.415766260005,53453.98813704
2024-09-17,22:56:24.000,261,11061373,3645,0,1726613783,13168.118861999996,26729.309076539997,53453.94621432
2024-09-17,22:56:25.000,261,11061423,3765,0,1726613784,13168.13233462,28575.835729169994,53453.96717568
2024-09-17,22:56:26.000,261,11061460,3125,0,1726613785,13168.206434029991,33191.401628399995,53453.98813704
2024-09-17,22:56:27.000,261,11061426,3085,0,1726613786,13168.368105469992,30884.009905500003,53453.90429160001
2024-09-17,22:56:28.000,261,11061537,3485,0,1726613787,13168.442204879997,30884.235477659997,53453.939227200004
2024-09-17,22:56:29.000,261,11061519,3804,0,1726613788,13168.563458459997,28115.238525840003,53454.009098400005
2024-09-17,22:56:30.000,261,11061461,3804,0,1726613789,13168.738602519988,35499.893015580004,53453.99512416
2024-09-17,22:56:31.000,261,11061494,3245,0,1726613790,13168.826174549999,29961.645343259996,53453.98114992001
2024-09-17,22:56:32.000,261,11061513,3765,0,1726613791,13168.96090074999,36884.82148842,53453.98813704
2024-09-17,22:56:33.000,261,11061484,3285,0,1726613792,13169.014791229994,29961.969603239995,53454.03005976001
2024-09-17,22:56:34.000,261,11061459,3845,0,1726613793,13169.06194539999,24885.20732463,53454.03005976001
2024-09-17,22:56:35.000,261,11061438,3605,0,1726613794,13169.06868171,26269.91022531,53454.1139052
2024-09-17,22:56:36.000,261,11061504,3325,0,1726613795,13169.156253739995,30423.729913019997,53454.14185368
2024-09-17,22:56:37.000,261,11061521,3405,0,1726613796,13169.04847278,34115.71879965,53454.16980216001
2024-09-17,22:56:38.000,261,11061510,2965,0,1726613797,13169.00805492,29499.899131740007,53454.23268624
2024-09-17,22:56:39.000,261,11061447,3885,0,1726613798,13169.014791229994,26268.725971470005,53454.28858320001
2024-09-17,22:56:40.000,261,11061493,3565,0,1726613799,13168.772284069993,30883.946463329994,53454.239673359996
2024-09-17,22:56:41.000,261,11061469,3565,0,1726613800,13168.469150119992,29960.750103750004,53454.2536476
2024-09-17,22:56:42.000,261,11061457,3725,0,1726613801,13168.15254355,29499.053236139996,53454.21172488
2024-09-17,22:56:43.000,261,11061516,3285,0,1726613802,13167.8494096,30422.136809639996,53454.20473776
2024-09-17,22:56:44.000,261,11061422,3125,0,1726613803,13167.593429819994,25345.37453103,53454.28159608
2024-09-17,22:56:45.000,261,11061235,3565,0,1726613804,13167.290295869992,30422.186153550007,53454.19076352
2024-09-17,22:56:46.000,261,11061503,3565,0,1726613805,13167.067997639992,34114.42880886,53454.239673359996
2024-09-17,22:56:47.000,261,11061475,3685,0,1726613806,13166.78507261999,28576.040153940005,53454.239673359996
2024-09-17,22:56:48.000,261,11061504,3085,0,1726613807,13166.515620219994,29499.088481789993,53454.3235188
2024-09-17,22:56:49.000,261,11061484,3125,0,1726613808,13166.239431509988,31345.149891840003,53454.26063472
2024-09-17,22:56:50.000,261,11061485,3804,0,1726613809,13165.943033869997,26268.345318449996,53454.30255744
2024-09-17,22:56:51.000,261,11061515,3725,0,1726613810,13165.619690989995,29498.926351799993,53454.344480160005
2024-09-17,22:56:52.000,261,11061459,3645,0,1726613811,13165.33002966,29498.69373051,53454.33050592
2024-09-17,22:56:53.000,261,11061498,3085,0,1726613812,13165.026895709998,29498.587993559995,53454.38640288001
2024-09-17,22:56:54.000,261,11061463,3485,0,1726613813,13164.683343899997,31805.972667330003,53454.442299840004
2024-09-17,22:56:55.000,261,11061473,3765,0,1726613814,13164.40715518999,31805.655456480003,53454.4283256
2024-09-17,22:56:56.000,261,11061487,3804,0,1726613815,13164.14443909999,28574.750163150005,53454.49120968
2024-09-17,22:56:57.000,261,11061455,3325,0,1726613816,13163.827832529998,33651.28686959999,53454.54710664
2024-09-17,22:56:58.000,261,11061458,3205,0,1726613817,13163.632479539992,28574.249674920007,53454.575055119996
2024-09-17,22:56:59.000,261,11061366,3685,0,1726613818,13163.396708690001,30420.078463679994,53454.561080880005
2024-09-17,22:57:00.000,261,11061491,3685,0,1726613819,13163.288927729991,27189.398742510006,53454.6379392
2024-09-17,22:57:01.000,261,11061485,3845,0,1726613820,13163.15420153,29958.23356434,53454.74973312001
2024-09-17,22:57:02.000,261,11061453,3645,0,1726613821,13163.18788307999,32727.16707399,53454.7078104
2024-09-17,22:57:03.000,261,11061457,3444,0,1726613822,13163.1339926,29034.82573086,53454.7078104
2024-09-17,22:57:04.000,261,11061459,3444,0,1726613823,13163.06662949999,34111.291946009995,53454.75672024
2024-09-17,22:57:05.000,261,11061495,3565,0,1726613824,13163.05315688,30880.569930059995,53454.79165584001
2024-09-17,22:57:06.000,261,11061456,2844,0,1726613825,13163.039684259995,33187.98280035,53454.78466872
2024-09-17,22:57:07.000,261,11061403,3605,0,1726613826,13162.999266399995,30418.788472889995,53454.85453992
2024-09-17,22:57:08.000,261,11061412,3125,0,1726613827,13162.979057469995,34572.38963757,53454.91742400001
2024-09-17,22:57:09.000,261,11061437,3765,0,1726613828,13162.891485439999,30880.111736609993,53454.90344976
2024-09-17,22:57:10.000,261,11061491,3125,0,1726613829,13162.91169437,30418.612244639997,53454.93139824
2024-09-17,22:57:11.000,261,11061442,2725,0,1726613830,13162.790440789999,23495.887243799996,53454.97332096
2024-09-17,22:57:12.000,261,11061454,2405,0,1726613831,13162.797177099994,35495.17714761,53455.05017928
2024-09-17,22:57:13.000,261,11061464,3525,0,1726613832,13162.723077689989,31802.96973795,53455.0222308
2024-09-17,22:57:14.000,261,11061467,3365,0,1726613833,13162.554669939993,31802.96268882,53455.09908912
2024-09-17,22:57:15.000,261,11061406,3205,0,1726613834,13162.379525880002,27649.389720659994,53455.10607624001
2024-09-17,22:57:16.000,261,11061466,2725,0,1726613835,13162.184172889996,35495.05731240001,53455.18992168
2024-09-17,22:57:17.000,261,11061506,2885,0,1726613836,13161.98881989999,31341.308115990003,53455.23883152
2024-09-17,22:57:18.000,261,11061420,3645,0,1726613837,13161.840621079995,29495.239656809994,53455.25280576001
2024-09-17,22:57:19.000,261,11061379,4004,0,1726613838,13161.631795469999,27187.833835650003,53455.26678
2024-09-17,22:57:20.000,261,11061513,3125,0,1726613839,13161.443178789988,28110.78347568,53455.22485728001
2024-09-17,22:57:21.000,261,11061447,3045,0,1726613840,13161.281507350002,28572.304115039995,53455.30870272
2024-09-17,22:57:22.000,261,11061655,3205,0,1726613841,13161.126572219997,30418.344377700007,53455.27376712001
2024-09-17,22:57:23.000,261,11061478,3685,0,1726613842,13161.005318639996,30879.836820540004,53455.448445120004
2024-09-17,22:57:24.000,261,11061484,3285,0,1726613843,13160.964900779996,27187.70695131,53455.518316320005
2024-09-17,22:57:25.000,261,11061460,3485,0,1726613844,13160.843647199996,26726.200410210004,53455.4065224
2024-09-17,22:57:26.000,261,11061450,2764,0,1726613845,13160.742602549995,32725.700854950002,53455.55325192
2024-09-17,22:57:27.000,261,11061472,3804,0,1726613846,13160.823438269996,31802.596134060004,53455.4763936
2024-09-17,22:57:28.000,261,11061459,4085,0,1726613847,13160.843647199996,24879.76539627,53455.64408448
2024-09-17,22:57:29.000,261,11061457,3845,0,1726613848,13160.85711982,30879.195349710004,53455.686007200005
2024-09-17,22:57:30.000,261,11061400,3325,0,1726613849,13160.937955540001,34571.17013807999,53455.7209428
2024-09-17,22:57:31.000,261,11061490,3285,0,1726613850,13161.113099599992,31340.68779255,53455.81177536
2024-09-17,22:57:32.000,261,11061504,3045,0,1726613851,13161.315188899993,24879.405890640002,53455.87465944001
2024-09-17,22:57:33.000,261,11061502,2764,0,1726613852,13161.503805579989,30417.30110646,53455.951517760004
2024-09-17,22:57:34.000,261,11061453,3045,0,1726613853,13161.759785359995,30417.272909940002,53455.96549200001
2024-09-17,22:57:35.000,261,11061497,3525,0,1726613854,13162.089864549991,30417.15307473,53456.11222152001
2024-09-17,22:57:36.000,261,11061464,3085,0,1726613855,13162.352580639992,30878.58912453,53456.19606696
2024-09-17,22:57:37.000,261,11061465,3565,0,1726613856,13162.669187209998,27186.536795730004,53456.26593816
2024-09-17,22:57:38.000,261,11061438,3325,0,1726613857,13163.059893189995,27648.04333683,53456.3847192
2024-09-17,22:57:39.000,261,11061502,3444,0,1726613858,13163.329345589991,28571.063468160006,53456.48253888
2024-09-17,22:57:40.000,261,11061461,3605,0,1726613859,13163.585325369997,25802.04536895,53456.66420400001
2024-09-17,22:57:41.000,261,11061483,3525,0,1726613860,13163.908668249998,26263.32633789,53456.77599792
2024-09-17,22:57:42.000,261,11061472,2844,0,1726613861,13164.17138434,32724.333323729996,53456.838882000004
2024-09-17,22:57:43.000,261,11061283,3645,0,1726613862,13164.36673732999,32262.939568710004,53456.957663040004
2024-09-17,22:57:44.000,261,11061443,3565,0,1726613863,13164.481254599996,29955.611287980006,53457.04849560001
2024-09-17,22:57:45.000,261,11061466,3005,0,1726613864,13164.575562940001,28109.66266401,53457.13234104
2024-09-17,22:57:46.000,261,11061523,3405,0,1726613865,13164.683343899997,29955.717024929996,53457.20221224
2024-09-17,22:57:47.000,261,11061499,3645,0,1726613866,13164.770915929992,31340.39877822,53457.36990312
2024-09-17,22:57:48.000,261,11061508,3405,0,1726613867,13164.784388549997,28571.521661609993,53457.45374856001
2024-09-17,22:57:49.000,261,11061481,3725,0,1726613868,13164.737234380002,30417.702906870007,53457.45374856001
2024-09-17,22:57:50.000,261,11061450,3325,0,1726613869,13164.46778197999,26725.664676329994,53457.55855536
2024-09-17,22:57:51.000,261,11061447,3885,0,1726613870,13164.23201113,31801.99695801,53457.63541368
2024-09-17,22:57:52.000,261,11061447,3765,0,1726613871,13164.157911719994,35493.915353339995,53457.817078800006
2024-09-17,22:57:53.000,261,11061479,3924,0,1726613872,13164.002976589989,30417.47028558,53457.83105304
2024-09-17,22:57:54.000,261,11061441,3965,0,1726613873,13163.733524189993,33186.70690782,53457.914898480005
2024-09-17,22:57:55.000,261,11061475,3845,0,1726613874,13163.470808099992,23956.702970159997,53457.9218856
2024-09-17,22:57:56.000,261,11061452,3725,0,1726613875,13163.241773559996,35956.014021359995,53457.9917568
2024-09-17,22:57:57.000,261,11061470,2925,0,1726613876,13163.059893189995,28571.986904189995,53457.9917568
2024-09-17,22:57:58.000,261,11061463,3205,0,1726613877,13162.851067579999,30418.069461630002,53458.07560224001
2024-09-17,22:57:59.000,261,11061491,3325,0,1726613878,13162.729813999998,28572.022149840006,53458.152460560006
2024-09-17,22:58:00.000,261,11061461,3965,0,1726613879,13162.615296729993,28572.008051580007,53458.131499200004
2024-09-17,22:58:01.000,261,11061468,2644,0,1726613880,13162.446888979997,27187.453182629994,53458.20835752
2024-09-17,22:58:02.000,261,11061432,2605,0,1726613881,13162.339108020002,30879.505511430005,53458.250280240005
2024-09-17,22:58:03.000,261,11061479,3125,0,1726613882,13162.271744919992,24879.786543659997,53458.27124160001
2024-09-17,22:58:04.000,261,11061420,2805,0,1726613883,13162.258272300001,31802.33531625,53458.36207416001
2024-09-17,22:58:05.000,261,11061465,3205,0,1726613884,13162.312162779992,29956.062432299994,53458.3760484
2024-09-17,22:58:06.000,261,11061485,3725,0,1726613885,13162.399734810002,29956.034235779996,53458.39002264001
2024-09-17,22:58:07.000,261,11061433,3565,0,1726613886,13162.507515769998,27648.388744199998,53458.34111280001
2024-09-17,22:58:08.000,261,11061458,2885,0,1726613887,13162.662450899988,31340.116813019995,53458.417971120005
2024-09-17,22:58:09.000,261,11061445,3965,0,1726613888,13162.95211223,34570.352438999995,53458.38303552
2024-09-17,22:58:10.000,261,11061403,3005,0,1726613889,13163.221564629996,28109.317256640003,53458.487842320006
2024-09-17,22:58:11.000,261,11061514,2725,0,1726613890,13163.538171200002,30878.173225859995,53458.50880368001
2024-09-17,22:58:12.000,261,11061441,3205,0,1726613891,13163.881723009988,32262.49547352,53458.585662000005
2024-09-17,22:58:13.000,261,11061478,3325,0,1726613892,13164.23201113,30416.441112600005,53458.60662336001
2024-09-17,22:58:14.000,261,11061416,3405,0,1726613893,13164.541881389996,30878.053390650006,53458.67649456001
2024-09-17,22:58:15.000,261,11061481,3285,0,1726613894,13164.831542719992,28108.71103146,53458.73937864
2024-09-17,22:58:16.000,261,11061458,3005,0,1726613895,13165.222248699989,32723.508575519998,53458.851172560004
2024-09-17,22:58:17.000,261,11061416,2965,0,1726613896,13165.48496478999,32723.416936830006,53458.80924984
2024-09-17,22:58:18.000,261,11061505,4365,0,1726613897,13165.707263019991,28569.893312579996,53458.90706952
2024-09-17,22:58:19.000,261,11061461,3965,0,1726613898,13165.862198149996,28570.00609866,53459.03283768001
2024-09-17,22:58:20.000,261,11061356,3165,0,1726613899,13165.976715420002,32262.02318181,53459.17258008
2024-09-17,22:58:21.000,261,11061451,4405,0,1726613900,13166.044078519997,28570.288063860004,53459.16559296
2024-09-17,22:58:22.000,261,11061423,3365,0,1726613901,13166.084496379997,31800.854998950002,53459.20052856001
2024-09-17,22:58:23.000,261,11061471,3285,0,1726613902,13166.077760070002,28109.19742143,53459.256425520005
2024-09-17,22:58:24.000,261,11061432,2444,0,1726613903,13166.064287449997,32724.326274599996,53459.326296720006
2024-09-17,22:58:25.000,261,11061436,3045,0,1726613904,13166.017133280002,33185.966749169995,53459.44507776001
2024-09-17,22:58:26.000,261,11061462,3245,0,1726613905,13165.889143389992,29494.076550359998,53459.5289232
2024-09-17,22:58:27.000,261,11061475,3645,0,1726613906,13165.808307669991,26263.608303090004,53459.61276864001
2024-09-17,22:58:28.000,261,11061413,3565,0,1726613907,13165.64663622999,27648.240712469997,53459.6686656
2024-09-17,22:58:29.000,261,11061371,3085,0,1726613908,13165.437810619995,29955.970793610002,53459.74552392
2024-09-17,22:58:30.000,261,11061392,3005,0,1726613909,13165.222248699989,31802.060400179995,53459.857317840004
2024-09-17,22:58:31.000,261,11061468,3285,0,1726613910,13164.966268919998,28571.571005520003,53459.927189040005
2024-09-17,22:58:32.000,261,11061405,4004,0,1726613911,13164.777652240002,33648.269841960006,53460.01802160001
2024-09-17,22:58:33.000,261,11061433,3924,0,1726613912,13164.548617699991,27648.720053309997,53460.094879920005
2024-09-17,22:58:34.000,261,11061426,2444,0,1726613913,13164.24548374999,30879.272890139997,53460.15077688
2024-09-17,22:58:35.000,261,11061466,2685,0,1726613914,13163.949086109998,29494.753266839994,53460.17872536
2024-09-17,22:58:36.000,261,11061445,3924,0,1726613915,13163.794150979993,30879.146005799994,53460.24859656
2024-09-17,22:58:37.000,261,11061444,2885,0,1726613916,13163.565116439997,30879.019121460005,53460.29051928
2024-09-17,22:58:38.000,261,11061481,3245,0,1726613917,13163.383236069996,29032.866072720004,53460.3673776
2024-09-17,22:58:39.000,261,11061454,2725,0,1726613918,13163.17441046,28571.239696410004,53460.38833896
2024-09-17,22:58:40.000,261,11061484,3444,0,1726613919,13162.99253009,32724.544797630006,53460.47218440001
2024-09-17,22:58:41.000,261,11061461,4205,0,1726613920,13162.871276509999,29493.808683420008,53460.47218440001
2024-09-17,22:58:42.000,261,11061486,2764,0,1726613921,13162.642241969988,31801.242701099996,53460.53506848
2024-09-17,22:58:43.000,261,11061523,3965,0,1726613922,13162.554669939993,27186.127946189998,53460.55602984
2024-09-17,22:58:44.000,261,11061475,4045,0,1726613923,13162.494043149993,24878.62343721,53460.528081360004
2024-09-17,22:58:45.000,261,11061431,3285,0,1726613924,13162.494043149993,26724.416980320006,53460.48615864
2024-09-17,22:58:46.000,261,11061440,4004,0,1726613925,13162.527724699998,30877.877162400007,53460.59096544001
2024-09-17,22:58:47.000,261,11061439,4165,0,1726613926,13162.520988390002,31800.925490249996,53460.5769912
2024-09-17,22:58:48.000,261,11061523,3685,0,1726613927,13162.487306839997,28108.901357969997,53460.55602984
2024-09-17,22:58:49.000,261,11061432,3125,0,1726613928,13162.446888979997,30878.060439780005,53460.63987528001
2024-09-17,22:58:50.000,261,11061428,2844,0,1726613929,13162.480570530002,29493.702946470003,53460.716733600006
2024-09-17,22:58:51.000,261,11061447,3285,0,1726613930,13162.574878869993,32262.847930019998,53460.73769496001
2024-09-17,22:58:52.000,261,11061448,3405,0,1726613931,13162.622033039988,30878.624370179998,53460.765643440005
2024-09-17,22:58:53.000,261,11061481,3924,0,1726613932,13162.648978279998,27648.37464594,53460.80057904
2024-09-17,22:58:54.000,261,11061412,3005,0,1726613933,13162.675923519993,26725.75631502,53460.84250176
2024-09-17,22:58:55.000,261,11061393,3525,0,1726613934,13162.601824109988,29956.696853999994,53460.87743736001
2024-09-17,22:58:56.000,261,11061493,3565,0,1726613935,13162.554669939993,28111.157079569995,53460.89839872
2024-09-17,22:58:57.000,261,11061487,3605,0,1726613936,13162.426680049997,29034.430979580007,53460.92634720001
2024-09-17,22:58:58.000,261,11061462,3085,0,1726613937,13162.258272300001,27650.242665390004,53460.96826992
2024-09-17,22:58:59.000,261,11061372,3045,0,1726613938,13161.982083589995,25804.519613580007,53460.99621840001
2024-09-17,22:59:00.000,261,11061498,3205,0,1726613939,13161.81367584,28112.23559646,53461.02416688001
2024-09-17,22:59:01.000,261,11061562,3165,0,1726613940,13161.497069269994,29496.9525954,53461.052115360006
2024-09-17,22:59:02.000,261,11061495,3485,0,1726613941,13161.193935319992,30420.00092325,53461.031154000004
2024-09-17,22:59:03.000,261,11061450,2885,0,1726613942,13160.87732875,30420.120758460005,53461.02416688001
2024-09-17,22:59:04.000,261,11061516,3325,0,1726613943,13160.459677529994,31804.70382393,53461.14294792001
2024-09-17,22:59:05.000,261,11061511,3645,0,1726613944,13160.156543579993,26727.955643580004,53461.07307672001
2024-09-17,22:59:06.000,261,11061544,3245,0,1726613945,13159.765837599996,30420.043218029998,53461.149935040004
2024-09-17,22:59:07.000,261,11061482,3165,0,1726613946,13159.24714172999,30419.718958049998,53461.01717976
2024-09-17,22:59:08.000,261,11061471,3645,0,1726613947,13158.842963130002,27650.2920093,53461.02416688001
2024-09-17,22:59:09.000,261,11061515,3405,0,1726613948,13158.425311909996,30419.07043809,53460.95429568001
2024-09-17,22:59:10.000,261,11061421,3725,0,1726613949,13158.10870533999,32264.74414599,53460.933334320005
2024-09-17,22:59:11.000,261,11061460,3325,0,1726613950,13157.839252939993,26264.94058866,53460.90538584001
2024-09-17,22:59:12.000,261,11061408,3405,0,1726613951,13157.637163639993,28572.23362374,53460.87743736001
2024-09-17,22:59:13.000,261,11061436,3405,0,1726613952,13157.522646370002,30418.09765815,53460.89839872
2024-09-17,22:59:14.000,261,11061522,3605,0,1726613953,13157.374447549992,29956.436036190004,53460.87045024
2024-09-17,22:59:15.000,261,11061510,3525,0,1726613954,13157.307084449996,32725.299054539995,53460.89839872
2024-09-17,22:59:16.000,261,11061478,3565,0,1726613955,13157.212776109991,27187.07957874,53460.91936008
2024-09-17,22:59:17.000,261,11061475,3965,0,1726613956,13157.07131359999,29032.887220110002,53460.90538584001
2024-09-17,22:59:18.000,261,11061472,3245,0,1726613957,13157.01068680999,30878.631419309997,53460.89839872
2024-09-17,22:59:19.000,261,11061465,3725,0,1726613958,13157.064577289995,30878.553878880004,53460.8914116
2024-09-17,22:59:20.000,261,11061448,3365,0,1726613959,13157.165621939996,29032.689844470005,53460.87045024
2024-09-17,22:59:21.000,261,11061498,2965,0,1726613960,13157.125204079995,30417.371597760008,53460.77263056
2024-09-17,22:59:22.000,261,11061444,3085,0,1726613961,13157.253193969991,32263.686776489994,53460.77961768
2024-09-17,22:59:23.000,261,11061424,3285,0,1726613962,13157.408129099997,27648.924478080007,53460.73070784
2024-09-17,22:59:24.000,261,11061465,3405,0,1726613963,13157.448546959997,31802.6525271,53460.695772240004
2024-09-17,22:59:25.000,261,11061515,3565,0,1726613964,13157.643899950002,29495.394737669994,53460.65384952
2024-09-17,22:59:26.000,261,11061467,3605,0,1726613965,13157.792098769998,28572.614276759996,53460.63987528001
2024-09-17,22:59:27.000,261,11061505,3685,0,1726613966,13158.00766068999,30418.88011158,53460.67481088
2024-09-17,22:59:28.000,261,11061476,3245,0,1726613967,13158.22995891999,29034.52261827,53460.73070784
2024-09-17,22:59:29.000,261,11061483,3645,0,1726613968,13158.31079463999,25804.040272740007,53460.73070784
2024-09-17,22:59:30.000,261,11061472,3285,0,1726613969,13158.499411320001,33649.76425752,53460.7516692
2024-09-17,22:59:31.000,261,11061506,3205,0,1726613970,13158.681291690002,32726.751175319994,53460.70974648001
2024-09-17,22:59:32.000,261,11061465,3765,0,1726613971,13158.896853609993,29496.233584140005,53460.70974648001
2024-09-17,22:59:33.000,261,11061465,3645,0,1726613972,13159.065261359989,29957.57799525,53460.814553280004
2024-09-17,22:59:34.000,261,11061471,3525,0,1726613973,13159.159569699994,24880.674734040003,53460.80756616001
2024-09-17,22:59:35.000,261,11061489,3725,0,1726613974,13159.41554948,25341.828818640002,53460.92634720001
2024-09-17,22:59:36.000,261,11061478,3365,0,1726613975,13159.604166159996,30879.808624020006,53460.884424480006
2024-09-17,22:59:37.000,261,11061517,3924,0,1726613976,13159.812991769992,28571.93756028,53460.91237296
2024-09-17,22:59:38.000,261,11061525,3565,0,1726613977,13159.954454279992,33648.24164543999,53460.92634720001
2024-09-17,22:59:39.000,261,11061544,3085,0,1726613978,13160.136334649993,29955.900302309994,53460.982244160004
2024-09-17,22:59:40.000,261,11061560,3005,0,1726613979,13160.345160259989,29032.59820578,53460.98923128
2024-09-17,22:59:41.000,261,11061540,3725,0,1726613980,13160.479886459994,31801.256799359995,53461.02416688001
2024-09-17,22:59:42.000,261,11061503,3804,0,1726613981,13160.681975759995,28570.393800809994,53461.07307672001
2024-09-17,22:59:43.000,261,11061529,4085,0,1726613982,13160.850383509991,33646.627394669995,53461.031154000004
2024-09-17,22:59:44.000,261,11061518,3685,0,1726613983,13161.005318639996,25800.889311630002,53461.07307672001
2024-09-17,22:59:45.000,261,11061525,3845,0,1726613984,13161.126572219997,26723.620428630005,53461.0660896
2024-09-17,22:59:46.000,261,11061509,3765,0,1726613985,13161.254562109993,28569.618396510006,53461.15692216
2024-09-17,22:59:47.000,261,11061480,3245,0,1726613986,13161.389288309998,29953.968840689995,53461.24775472
2024-09-17,22:59:48.000,261,11061537,3685,0,1726613987,13161.369079379998,27184.873201049995,53461.30365168
2024-09-17,22:59:49.000,261,11061543,3804,0,1726613988,13161.449915099998,29030.927561970006,53461.387497120006
2024-09-17,22:59:50.000,261,11061564,3325,0,1726613989,13161.483596649989,28107.949725419996,53461.387497120006
2024-09-17,22:59:51.000,261,11061544,3285,0,1726613990,13161.510541889998,30415.623413520007,53461.485316800005
2024-09-17,22:59:52.000,261,11061535,3765,0,1726613991,13161.550959749999,33184.81069185,53461.506278160006
2024-09-17,22:59:53.000,261,11061542,3365,0,1726613992,13161.550959749999,26723.937639480006,53461.56916224
2024-09-17,22:59:54.000,261,11061495,3605,0,1726613993,13161.564432369989,31800.622377659995,53461.6599948
2024-09-17,22:59:55.000,261,11061482,3205,0,1726613994,13161.550959749999,28570.259867340006,53461.820698560005
2024-09-17,22:59:56.000,261,11061508,3205,0,1726613995,13161.524014509989,29031.991980599996,53461.7997372
2024-09-17,22:59:57.000,261,11061476,3165,0,1726613996,13161.483596649989,27186.226634010003,53461.84864704
2024-09-17,22:59:58.000,261,11061476,3205,0,1726613997,13161.422969859988,31801.299094140006,53461.96044096001
2024-09-17,22:59:59.000,261,11061500,3365,0,1726613998,13161.321925210003,28109.380698809997,53461.988389440005
2024-09-17,23:00:00.000,261,11061494,3085,0,1726613999,13161.294979969993,25340.26391178,53462.03031216001
2024-09-17,23:00:01.000,261,11061456,3005,0,1726614000,13161.214144249992,29493.850978200004,53462.08620912
2024-09-17,23:00:02.000,261,11061390,3165,0,1726614001,13161.220880560002,30416.878158659994,53462.107170480005
2024-09-17,23:00:03.000,261,11061291,3685,0,1726614002,13161.187199009997,31339.91943738,53462.1141576
2024-09-17,23:00:04.000,261,11061555,3725,0,1726614003,13161.113099599992,30878.363552370007,53462.14909320001
2024-09-17,23:00:05.000,261,11061431,3605,0,1726614004,13161.059209120001,32724.340372859995,53462.21197728
2024-09-17,23:00:06.000,261,11061516,3045,0,1726614005,13160.924482919996,27647.789568149994,53462.17005456001
2024-09-17,23:00:07.000,261,11061527,3565,0,1726614006,13160.89753768,26263.079618339994,53462.21197728
2024-09-17,23:00:08.000,261,11061469,3845,0,1726614007,13160.998582330001,28570.4854395,53462.19800304001
2024-09-17,23:00:09.000,261,11061536,3605,0,1726614008,13161.106363289997,32723.96676897,53462.14909320001
2024-09-17,23:00:10.000,261,11061415,3924,0,1726614009,13161.288243659998,32262.368589179998,53462.156080320005
2024-09-17,23:00:11.000,261,11061480,3565,0,1726614010,13161.416233549993,29031.928538430002,53462.16306744
2024-09-17,23:00:12.000,261,11061452,3525,0,1726614011,13161.62505915999,28108.971849270005,53462.156080320005
2024-09-17,23:00:13.000,261,11061479,3285,0,1726614012,13161.90798417999,32724.12889896,53462.16306744
2024-09-17,23:00:14.000,261,11061439,3804,0,1726614013,13162.211118129992,30416.80061823,53462.156080320005
2024-09-17,23:00:15.000,261,11061443,3565,0,1726614014,13162.541197320003,27647.930550749996,53462.12813184001
2024-09-17,23:00:16.000,261,11061504,3405,0,1726614015,13162.817386029994,31340.137960410008,53462.09319624
2024-09-17,23:00:17.000,261,11061488,3245,0,1726614016,13163.160937839995,33186.26281263,53462.08620912
2024-09-17,23:00:18.000,261,11061510,3165,0,1726614017,13163.558380130002,33186.50953218,53462.07922200001
2024-09-17,23:00:19.000,261,11061493,3685,0,1726614018,13163.888459319998,32725.23561237,53462.1141576
2024-09-17,23:00:20.000,261,11061506,3205,0,1726614019,13164.258956369995,26725.75631502,53462.14909320001
2024-09-17,23:00:21.000,261,11061459,3845,0,1726614020,13164.629453419991,28110.46626483,53462.1840288
2024-09-17,23:00:22.000,261,11061450,3165,0,1726614021,13165.013423089993,25803.15208236,53462.23992576
2024-09-17,23:00:23.000,261,11061546,3565,0,1726614022,13165.289611799999,22111.2971292,53462.21896440001
2024-09-17,23:00:24.000,261,11061498,3525,0,1726614023,13165.61295468,29957.28193179,53462.34473256001
2024-09-17,23:00:25.000,261,11061400,3325,0,1726614024,13165.949770179992,28572.945585869995,53462.428578
2024-09-17,23:00:26.000,261,11061471,3645,0,1726614025,13166.185541029998,28111.544781720004,53462.44953936
2024-09-17,23:00:27.000,261,11061496,3205,0,1726614026,13166.428048189999,31342.323190709998,53462.58229464001
2024-09-17,23:00:28.000,261,11061471,3685,0,1726614027,13166.657082729995,30419.401747199998,53462.69408856
2024-09-17,23:00:29.000,261,11061507,3804,0,1726614028,13166.88611726999,29496.332271959996,53462.76395976
2024-09-17,23:00:30.000,261,11061429,3645,0,1726614029,13167.027579779991,32727.02609139,53462.85479232
2024-09-17,23:00:31.000,261,11061499,3725,0,1726614030,13167.115151810001,29034.860976509997,53462.98056048
2024-09-17,23:00:32.000,261,11061474,3005,0,1726614031,13167.276823250002,29034.81868173,53463.07838016
2024-09-17,23:00:33.000,261,11061443,3485,0,1726614032,13167.330713729993,32265.420862469997,53463.18318696001
2024-09-17,23:00:34.000,261,11061296,3045,0,1726614033,13167.438494689988,30880.753207439993,53463.28799376
2024-09-17,23:00:35.000,261,11061452,3365,0,1726614034,13167.431758379993,29957.556847860003,53463.44171040001
2024-09-17,23:00:36.000,261,11061510,3725,0,1726614035,13167.337450040002,30880.52763528,53463.48363312
2024-09-17,23:00:37.000,261,11061503,4045,0,1726614036,13167.344186349997,25803.744209280005,53463.616388400005
2024-09-17,23:00:38.000,261,11061474,3285,0,1726614037,13167.222932769997,35033.726999549996,53463.79805352
2024-09-17,23:00:39.000,261,11061485,3965,0,1726614038,13167.088206569992,32725.912328849998,53463.89587320001
2024-09-17,23:00:40.000,261,11061469,3965,0,1726614039,13166.960216679996,27649.121853720004,53463.97273152001
2024-09-17,23:00:41.000,261,11061450,3125,0,1726614040,13166.70423689999,29956.400790540007,53464.049589840004
2024-09-17,23:00:42.000,261,11061508,3365,0,1726614041,13166.5695107,31802.201382779996,53464.19631936
2024-09-17,23:00:43.000,261,11061415,3845,0,1726614042,13166.48193866999,29032.866072720004,53464.27317768
2024-09-17,23:00:44.000,261,11061481,3725,0,1726614043,13166.380894019989,32724.565945020004,53464.41292008
2024-09-17,23:00:45.000,261,11061508,3085,0,1726614044,13166.172068409993,29493.815732550007,53464.46881704
2024-09-17,23:00:46.000,261,11061461,4045,0,1726614045,13166.023869589997,27186.09974967,53464.48279128
2024-09-17,23:00:47.000,261,11061432,3605,0,1726614046,13165.841989219996,29954.983915410005,53464.64349504001
2024-09-17,23:00:48.000,261,11061558,3165,0,1726614047,13165.59274575,35031.40078665,53464.60157232
2024-09-17,23:00:49.000,261,11061433,3605,0,1726614048,13165.30308441999,29031.731162790005,53464.622533680005
2024-09-17,23:00:50.000,261,11061586,3125,0,1726614049,13165.047104639998,26262.459294900007,53464.68541776001
2024-09-17,23:00:51.000,261,11061430,3005,0,1726614050,13164.851751649992,25800.811771199995,53464.72734048
2024-09-17,23:00:52.000,261,11061487,3685,0,1726614051,13164.804597479997,23493.236770920004,53464.741314720006
2024-09-17,23:00:53.000,261,11061458,3125,0,1726614052,13164.636189730001,29954.053430250002,53464.699392
2024-09-17,23:00:54.000,261,11061505,3605,0,1726614053,13164.508199839991,29953.975889819994,53464.78323744001
2024-09-17,23:00:55.000,261,11061398,3205,0,1726614054,13164.34652839999,31338.488463989997,53464.73432760001
2024-09-17,23:00:56.000,261,11061510,3565,0,1726614055,13164.17138434,28108.125953669994,53464.75528896
2024-09-17,23:00:57.000,261,11061540,3205,0,1726614056,13164.016449209994,28569.632494770005,53464.8041988
2024-09-17,23:00:58.000,261,11061425,3405,0,1726614057,13163.841305149988,31338.862067880007,53464.73432760001
2024-09-17,23:00:59.000,261,11061485,4004,0,1726614058,13163.733524189993,32262.02318181,53464.81817304
2024-09-17,23:01:00.000,261,11061461,3405,0,1726614059,13163.686370019997,28108.746277109996,53464.8041988
2024-09-17,23:01:01.000,261,11061510,3085,0,1726614060,13163.592061679992,31800.960735900007,53464.86708288
2024-09-17,23:01:02.000,261,11061425,3565,0,1726614061,13163.511225959992,29031.893292780005,53464.81817304
2024-09-17,23:01:03.000,261,11061465,3565,0,1726614062,13163.544907509997,31339.496489580008,53464.88105712001
2024-09-17,23:01:04.000,261,11061454,3165,0,1726614063,13163.592061679992,27647.613339899995,53464.87407
2024-09-17,23:01:05.000,261,11061508,3444,0,1726614064,13163.625743229997,32723.917425060004,53465.02778664001
2024-09-17,23:01:06.000,261,11061439,4325,0,1726614065,13163.881723009988,31800.939588509995,53464.99285104
2024-09-17,23:01:07.000,261,11061595,3924,0,1726614066,13163.996240279994,32262.403834829995,53465.02778664001
2024-09-17,23:01:08.000,261,11061502,3485,0,1726614067,13164.18485695999,26263.03027443,53465.055735120004
2024-09-17,23:01:09.000,261,11061494,3405,0,1726614068,13164.32631946999,24878.77146894,53465.09765784001
2024-09-17,23:01:10.000,261,11061532,3565,0,1726614069,13164.521672459996,29493.89327298,53465.1535548
2024-09-17,23:01:11.000,261,11061504,3125,0,1726614070,13164.696816520001,27648.015140310003,53465.16054192
2024-09-17,23:01:12.000,261,11061625,3685,0,1726614071,13164.932587369993,29032.703942730004,53465.26534872001
2024-09-17,23:01:13.000,261,11061453,3605,0,1726614072,13165.067313569998,34109.43802482,53465.26534872001
2024-09-17,23:01:14.000,261,11061540,3085,0,1726614073,13165.316557039994,29033.035251840003,53465.44002672
2024-09-17,23:01:15.000,261,11061527,3845,0,1726614074,13165.43107431,30879.23059536,53465.47496232
2024-09-17,23:01:16.000,261,11061554,3285,0,1726614075,13165.707263019991,28571.874118110005,53465.509897920005
2024-09-17,23:01:17.000,261,11061425,3444,0,1726614076,13165.868934459992,26725.974838049995,53465.7125244
2024-09-17,23:01:18.000,261,11061526,3285,0,1726614077,13165.983451729997,30879.794525760008,53465.6077176
2024-09-17,23:01:19.000,261,11061520,3125,0,1726614078,13166.097969000002,25341.779474730007,53465.76143424
2024-09-17,23:01:20.000,261,11061481,3405,0,1726614079,13166.165332099998,28572.466245029995,53465.83829256001
2024-09-17,23:01:21.000,261,11061410,2844,0,1726614080,13166.300058299988,31803.244654020004,53465.97104784
2024-09-17,23:01:22.000,261,11061418,3165,0,1726614081,13166.333739849993,33187.91935818001,53466.026944799996
2024-09-17,23:01:23.000,261,11061411,4004,0,1726614082,13166.353948779994,28111.42494651,53466.03393192001
2024-09-17,23:01:24.000,261,11061451,3605,0,1726614083,13166.367421399998,29957.535700470005,53466.096816
2024-09-17,23:01:25.000,261,11061513,3444,0,1726614084,13166.279849369988,32265.357420300003,53466.21559704
2024-09-17,23:01:26.000,261,11061469,3685,0,1726614085,13166.246167819998,28111.974778649994,53466.362326559996
2024-09-17,23:01:27.000,261,11061409,3765,0,1726614086,13166.212486269993,29496.811612799997,53466.38328792
2024-09-17,23:01:28.000,261,11061404,3245,0,1726614087,13166.023869589997,33189.12475941,53466.348352320005
2024-09-17,23:01:29.000,261,11061463,3325,0,1726614088,13165.963242799997,30881.570906520006,53466.50206896
2024-09-17,23:01:30.000,261,11061518,3285,0,1726614089,13165.841989219996,25805.013052680006,53466.52303032
2024-09-17,23:01:31.000,261,11061425,3965,0,1726614090,13165.720735639996,29958.70585605,53466.66277272
2024-09-17,23:01:32.000,261,11061332,3525,0,1726614091,13165.55232789,26728.279903560004,53466.71168256
2024-09-17,23:01:33.000,261,11061580,3285,0,1726614092,13165.33002966,26266.759264199995,53466.67674696001
2024-09-17,23:01:34.000,261,11061504,3165,0,1726614093,13164.898905820002,32266.591018050007,53466.70469544001
2024-09-17,23:01:35.000,261,11061504,3365,0,1726614094,13164.622717109996,33189.7803285,53466.78155376
2024-09-17,23:01:36.000,261,11061519,3965,0,1726614095,13164.37347364,23959.205411310002,53466.74661816001
2024-09-17,23:01:37.000,261,11061564,3365,0,1726614096,13164.023185519989,28574.369510129996,53466.83745072
2024-09-17,23:01:38.000,261,11061440,3045,0,1726614097,13163.706578949997,29035.826707319997,53466.76757952
2024-09-17,23:01:39.000,261,11061535,3804,0,1726614098,13163.389972379991,29958.846838650003,53466.732643920004
2024-09-17,23:01:40.000,261,11061456,3285,0,1726614099,13163.07336581,28112.7149373,53466.74661816001
2024-09-17,23:01:41.000,261,11061505,3645,0,1726614100,13162.817386029994,30420.296986710004,53466.697708319996
2024-09-17,23:01:42.000,261,11061533,3405,0,1726614101,13162.574878869993,25804.92141399,53466.59290152
2024-09-17,23:01:43.000,261,11061536,3365,0,1726614102,13162.399734810002,28574.087544930007,53466.64879848
2024-09-17,23:01:44.000,261,11061487,3685,0,1726614103,13162.244799679997,32266.252659809994,53466.64181136
2024-09-17,23:01:45.000,261,11061504,3285,0,1726614104,13162.143755029996,26266.350414660003,53466.57892728001
2024-09-17,23:01:46.000,261,11061543,3725,0,1726614105,13162.069655619991,31342.93646502,53466.50905608001
2024-09-17,23:01:47.000,261,11061450,3165,0,1726614106,13161.97534728,25804.731087480002,53466.41123640001
2024-09-17,23:01:48.000,261,11061609,3565,0,1726614107,13161.94840203999,29496.93144801,53466.40424928
2024-09-17,23:01:49.000,261,11061463,3605,0,1726614108,13161.94840203999,27189.391693380006,53466.32739096
2024-09-17,23:01:50.000,261,11061450,3005,0,1726614109,13162.110073479991,28573.8690219,53466.32040384001
2024-09-17,23:01:51.000,261,11061500,3045,0,1726614110,13162.177436580001,30419.881088039998,53466.27848112
2024-09-17,23:01:52.000,261,11061552,2965,0,1726614111,13162.366053259997,29496.889153230004,53466.229571280004
2024-09-17,23:01:53.000,261,11061535,3804,0,1726614112,13162.541197320003,20728.088644079995,53466.14572584
2024-09-17,23:01:54.000,261,11061470,3125,0,1726614113,13162.723077689989,27189.497430329997,53466.18764856
2024-09-17,23:01:55.000,261,11061522,3085,0,1726614114,13162.938639609994,28574.129839710004,53466.12476448001
2024-09-17,23:01:56.000,261,11061449,3804,0,1726614115,13163.15420153,27189.61726554,53466.17367432001
2024-09-17,23:01:57.000,261,11061535,3605,0,1726614116,13163.410181309991,26728.131871830003,53466.22258416001
2024-09-17,23:01:58.000,261,11061530,3605,0,1726614117,13163.578589060002,28574.397706649994,53466.15271296001
2024-09-17,23:01:59.000,261,11061450,3565,0,1726614118,13163.767205739998,31343.704820190003,53466.28546824
2024-09-17,23:02:00.000,261,11061489,3965,0,1726614119,13163.976031349994,30882.28286865,53466.194635679996
2024-09-17,23:02:01.000,261,11061495,3765,0,1726614120,13164.15117541,33651.5688348,53466.28546824
2024-09-17,23:02:02.000,261,11061461,3845,0,1726614121,13164.24548374999,29959.410769049995,53466.35533944
2024-09-17,23:02:03.000,261,11061473,4045,0,1726614122,13164.40715518999,30882.677619930007,53466.467133360005
2024-09-17,23:02:04.000,261,11061485,4325,0,1726614123,13164.47451829,27190.653487649994,53466.530017439996
2024-09-17,23:02:05.000,261,11061496,3565,0,1726614124,13164.568826629991,32728.950503879998,53466.47412048
2024-09-17,23:02:06.000,261,11061506,3205,0,1726614125,13164.669871279992,29959.897159019994,53466.585914400006
2024-09-17,23:02:07.000,261,11061488,3165,0,1726614126,13164.676607590001,31806.057256889995,53466.634824240005
2024-09-17,23:02:08.000,261,11061445,3685,0,1726614127,13164.690080209992,28113.807552450002,53466.74661816001
2024-09-17,23:02:09.000,261,11061478,3285,0,1726614128,13164.690080209992,30421.361405339994,53466.84443784001
2024-09-17,23:02:10.000,261,11061421,3525,0,1726614129,13164.663134969996,25344.479291519994,53466.87937344
2024-09-17,23:02:11.000,261,11061477,3645,0,1726614130,13164.582299249996,27652.110684839994,53467.0051416
2024-09-17,23:02:12.000,261,11061477,3725,0,1726614131,13164.589035559991,28113.574931159994,53467.088987040006
2024-09-17,23:02:13.000,261,11061522,3365,0,1726614132,13164.508199839991,26728.95662004,53467.10994840001
2024-09-17,23:02:14.000,261,11061500,3165,0,1726614133,13164.501463529996,23959.811636490005,53467.12392264
2024-09-17,23:02:15.000,261,11061448,2844,0,1726614134,13164.45430936,29959.558800779996,53467.15885824001
2024-09-17,23:02:16.000,261,11061474,3205,0,1726614135,13164.45430936,25805.830751760004,53467.27763928001
2024-09-17,23:02:17.000,261,11061420,3405,0,1726614136,13164.481254599996,28113.440997690006,53467.256677920006
2024-09-17,23:02:18.000,261,11061510,3365,0,1726614137,13164.51493615,29497.974719250007,53467.24969080001
2024-09-17,23:02:19.000,261,11061477,3605,0,1726614138,13164.562090319996,27651.800523120008,53467.26366504
2024-09-17,23:02:20.000,261,11061519,3804,0,1726614139,13164.636189730001,30420.96665406,53467.29860064001
2024-09-17,23:02:21.000,261,11061487,3645,0,1726614140,13164.710289139992,27651.779375729995,53467.34751048001
2024-09-17,23:02:22.000,261,11061454,3045,0,1726614141,13164.818070100002,30420.910261020006,53467.319562
2024-09-17,23:02:23.000,261,11061441,3605,0,1726614142,13164.959532610002,34574.63831004,53467.36148472
2024-09-17,23:02:24.000,261,11061537,3804,0,1726614143,13165.100995119989,29036.376539460005,53467.41738168001
2024-09-17,23:02:25.000,261,11061522,3565,0,1726614144,13165.26266655999,32728.668538679995,53467.38244608
2024-09-17,23:02:26.000,261,11061480,3605,0,1726614145,13165.36371120999,32728.654440419996,53467.3894332
2024-09-17,23:02:27.000,261,11061470,3605,0,1726614146,13165.46475585999,25344.296014139996,53467.41039456
2024-09-17,23:02:28.000,261,11061481,4004,0,1726614147,13165.52538264999,29498.115701849994,53467.45231728
2024-09-17,23:02:29.000,261,11061466,3325,0,1726614148,13165.61295468,29036.630308139996,53467.45231728
2024-09-17,23:02:30.000,261,11061524,3405,0,1726614149,13165.6937904,28113.610176810005,53467.354497600005
2024-09-17,23:02:31.000,261,11061470,3165,0,1726614150,13165.747680879991,27652.096586579995,53467.403407440004
2024-09-17,23:02:32.000,261,11061390,3325,0,1726614151,13165.73420826,27652.167077880003,53467.43834304
2024-09-17,23:02:33.000,261,11061483,3645,0,1726614152,13165.727471949991,33651.8508,53467.43834304
2024-09-17,23:02:34.000,261,11061489,3685,0,1726614153,13165.808307669991,34113.33619371,53467.368471839996
2024-09-17,23:02:35.000,261,11061440,3365,0,1726614154,13165.868934459992,29036.44703076,53467.37545896001
2024-09-17,23:02:36.000,261,11061307,4325,0,1726614155,13165.855461840001,30882.395654730004,53467.424368800006
2024-09-17,23:02:37.000,261,11061472,3205,0,1726614156,13165.882407079996,27651.638393129993,53467.43135592
2024-09-17,23:02:38.000,261,11061489,3924,0,1726614157,13165.868934459992,30420.635344950002,53467.354497600005
2024-09-17,23:02:39.000,261,11061575,3325,0,1726614158,13165.963242799997,34112.65947723,53467.45231728
2024-09-17,23:02:40.000,261,11061497,3525,0,1726614159,13165.949770179992,31343.352363690006,53467.43834304
2024-09-17,23:02:41.000,261,11061484,3365,0,1726614160,13165.983451729997,27651.060364470002,53467.4593044
2024-09-17,23:02:42.000,261,11061296,3245,0,1726614161,13166.017133280002,28574.066397539995,53467.3894332
2024-09-17,23:02:43.000,261,11061443,3605,0,1726614162,13166.064287449997,33189.23049636,53467.41039456
2024-09-17,23:02:44.000,261,11061413,3605,0,1726614163,13166.097969000002,32727.65346396,53467.424368800006
2024-09-17,23:02:45.000,261,11061501,3725,0,1726614164,13166.084496379997,26266.265825099996,53467.4593044
2024-09-17,23:02:46.000,261,11061500,3005,0,1726614165,13166.050814829992,25804.787480519997,53467.43834304
2024-09-17,23:02:47.000,261,11061450,3085,0,1726614166,13166.084496379997,33650.5819566,53467.403407440004
2024-09-17,23:02:48.000,261,11061488,3085,0,1726614167,13166.057551140002,30881.345334359998,53467.43834304
2024-09-17,23:02:49.000,261,11061408,3005,0,1726614168,13166.044078519997,31804.294974389995,53467.41039456
2024-09-17,23:02:50.000,261,11061467,3525,0,1726614169,13166.010396969992,30881.239597410007,53467.48725288
2024-09-17,23:02:51.000,261,11061474,3565,0,1726614170,13165.963242799997,33650.307040529995,53467.48026576
2024-09-17,23:02:52.000,261,11061418,3485,0,1726614171,13165.943033869997,36880.866926489995,53467.43834304
2024-09-17,23:02:53.000,261,11061457,4004,0,1726614172,13165.875670770001,29496.6001389,53467.44533016001
2024-09-17,23:02:54.000,261,11061429,3965,0,1726614173,13165.794835050001,27188.855959499997,53467.50122712
2024-09-17,23:02:55.000,261,11061510,3525,0,1726614174,13165.67358147,29496.219485880007,53467.473278640005
2024-09-17,23:02:56.000,261,11061413,3845,0,1726614175,13165.53211896,30880.647470490003,53467.51520136001
2024-09-17,23:02:57.000,261,11061444,3325,0,1726614176,13165.38392013999,31803.540717480006,53467.51520136001
2024-09-17,23:02:58.000,261,11061418,3285,0,1726614177,13165.195303459994,29957.317177439996,53467.536162719996
2024-09-17,23:02:59.000,261,11061440,3245,0,1726614178,13165.040368329988,34110.868998210004,53467.46629152001
2024-09-17,23:03:00.000,261,11061350,3085,0,1726614179,13164.858487960002,26726.461228019994,53467.55013696
2024-09-17,23:03:01.000,261,11061487,3804,0,1726614180,13164.656398660001,30418.379623350003,53467.50122712
2024-09-17,23:03:02.000,261,11061422,3085,0,1726614181,13164.501463529996,29956.598166180003,53467.536162719996
2024-09-17,23:03:03.000,261,11061378,3245,0,1726614182,13164.400418879995,26264.31321609,53467.44533016001
2024-09-17,23:03:04.000,261,11061425,3485,0,1726614183,13164.22527481999,32263.78546431,53467.50122712
2024-09-17,23:03:05.000,261,11061447,3804,0,1726614184,13164.12423016999,25341.004070430005,53467.41738168001
2024-09-17,23:03:06.000,261,11061438,3045,0,1726614185,13163.982767659989,29955.949646220004,53467.424368800006
2024-09-17,23:03:07.000,261,11061456,3285,0,1726614186,13163.834568839993,32724.862008480006,53467.368471839996
2024-09-17,23:03:08.000,261,11061388,3525,0,1726614187,13163.767205739998,30878.821745819994,53467.33353624
2024-09-17,23:03:09.000,261,11061506,3205,0,1726614188,13163.672897399993,33186.298058279994,53467.27763928001
2024-09-17,23:03:10.000,261,11061509,3485,0,1726614189,13163.612270609992,27186.790564409996,53467.2147552
2024-09-17,23:03:11.000,261,11061505,3645,0,1726614190,13163.612270609992,31340.349434310003,53467.16584536
2024-09-17,23:03:12.000,261,11061496,3405,0,1726614191,13163.632479539992,31340.448122129994,53467.2147552
2024-09-17,23:03:13.000,261,11061491,3645,0,1726614192,13163.679633710002,28109.965776600002,53467.12392264
2024-09-17,23:03:14.000,261,11061486,3325,0,1726614193,13163.706578949997,29494.647529890004,53467.09597416
2024-09-17,23:03:15.000,261,11061460,3245,0,1726614194,13163.773942049993,33186.86903781,53467.06103856001
2024-09-17,23:03:16.000,261,11061543,3725,0,1726614195,13163.935613489994,36879.111693119994,53466.99116736001
2024-09-17,23:03:17.000,261,11061491,3405,0,1726614196,13164.050130759999,29956.534724009995,53466.96321888001
2024-09-17,23:03:18.000,261,11061448,3525,0,1726614197,13164.13096648,28572.247722,53466.921296160006
2024-09-17,23:03:19.000,261,11061414,3205,0,1726614198,13164.238747439995,25341.84996603,53466.865399199996
2024-09-17,23:03:20.000,261,11061476,3405,0,1726614199,13164.40715518999,30418.612244639997,53466.84443784001
2024-09-17,23:03:21.000,261,11061424,3765,0,1726614200,13164.55535401,31341.942537690004,53466.72565680001
2024-09-17,23:03:22.000,261,11061418,3165,0,1726614201,13164.663134969996,32726.666585760002,53466.71866968
2024-09-17,23:03:23.000,261,11061501,3685,0,1726614202,13164.770915929992,30880.880091779996,53466.732643920004
2024-09-17,23:03:24.000,261,11061471,3804,0,1726614203,13164.865224269997,32265.632336370007,53466.74661816001
2024-09-17,23:03:25.000,261,11061326,3045,0,1726614204,13164.824806409997,29958.08553261,53466.67674696001
2024-09-17,23:03:26.000,261,11061550,3285,0,1726614205,13164.791124859992,29034.966713460002,53466.66277272
2024-09-17,23:03:27.000,261,11061459,3444,0,1726614206,13164.791124859992,28112.06641734,53466.72565680001
2024-09-17,23:03:28.000,261,11061533,3605,0,1726614207,13164.730498069992,29496.642433679997,53466.66277272
2024-09-17,23:03:29.000,261,11061481,3605,0,1726614208,13164.676607590001,27650.785448399998,53466.6907212
2024-09-17,23:03:30.000,261,11061420,3125,0,1726614209,13164.521672459996,26727.793513590004,53466.64181136
2024-09-17,23:03:31.000,261,11061448,3165,0,1726614210,13164.34652839999,26727.892201409995,53466.65578560001
2024-09-17,23:03:32.000,261,11061456,3285,0,1726614211,13164.22527481999,33650.7229392,53466.65578560001
2024-09-17,23:03:33.000,261,11061482,3205,0,1726614212,13164.056867069994,31804.72497132,53466.67674696001
2024-09-17,23:03:34.000,261,11061423,3605,0,1726614213,13163.908668249998,26728.033184009997,53466.66975984
2024-09-17,23:03:35.000,261,11061482,3045,0,1726614214,13163.720051570002,29958.776347349994,53466.57194016
2024-09-17,23:03:36.000,261,11061474,3365,0,1726614215,13163.544907509997,29958.931428209995,53466.57194016
2024-09-17,23:03:37.000,261,11061423,3725,0,1726614216,13163.309136659991,29035.840805579996,53466.60687576001
2024-09-17,23:03:38.000,261,11061536,3365,0,1726614217,13163.181146769995,25805.23862484,53466.53700456001
2024-09-17,23:03:39.000,261,11061517,3725,0,1726614218,13163.11378367,35497.22139531,53466.530017439996
2024-09-17,23:03:40.000,261,11061471,3605,0,1726614219,13163.11378367,32728.13985393,53466.48809472001
2024-09-17,23:03:41.000,261,11061465,3405,0,1726614220,13163.100311049995,33651.20932917,53466.38328792
2024-09-17,23:03:42.000,261,11061412,3085,0,1726614221,13163.12725628999,30420.600099300005,53466.467133360005
2024-09-17,23:03:43.000,261,11061521,3645,0,1726614222,13163.120519979995,26266.85795202,53466.29245536001
2024-09-17,23:03:44.000,261,11061447,4004,0,1726614223,13163.201355699995,30882.007952579996,53466.362326559996
2024-09-17,23:03:45.000,261,11061511,4085,0,1726614224,13163.26871879999,28112.933460329994,53466.32040384001
2024-09-17,23:03:46.000,261,11061437,4285,0,1726614225,13163.349554519991,26728.427935290005,53466.27149400001
2024-09-17,23:03:47.000,261,11061403,3885,0,1726614226,13163.491017029992,29036.12277078,53466.18764856
2024-09-17,23:03:48.000,261,11061468,3085,0,1726614227,13163.578589060002,30882.27581952,53466.27848112
2024-09-17,23:03:49.000,261,11061451,3725,0,1726614228,13163.679633710002,28574.707868369995,53466.2365584
2024-09-17,23:03:50.000,261,11061462,3525,0,1726614229,13163.760469430003,24420.937524570007,53466.15970008
2024-09-17,23:03:51.000,261,11061422,3005,0,1726614230,13163.848041459998,32728.28788566,53466.180661440005
2024-09-17,23:03:52.000,261,11061469,3845,0,1726614231,13163.915404559993,29497.488329279993,53466.20860992
2024-09-17,23:03:53.000,261,11061519,3765,0,1726614232,13163.982767659989,28112.69378991,53466.18764856
2024-09-17,23:03:54.000,261,11061462,3444,0,1726614233,13163.976031349994,31343.373511080004,53466.20162280001
2024-09-17,23:03:55.000,261,11061471,3685,0,1726614234,13163.989503969999,30881.556808260008,53466.180661440005
2024-09-17,23:03:56.000,261,11061522,3245,0,1726614235,13163.949086109998,31804.506448290005,53466.15970008
2024-09-17,23:03:57.000,261,11061464,3325,0,1726614236,13163.874986699993,27189.046286009994,53466.07585464001
2024-09-17,23:03:58.000,261,11061576,3165,0,1726614237,13163.854777769993,26727.36351666,53466.08982888
2024-09-17,23:03:59.000,261,11061479,3565,0,1726614238,13163.720051570002,31342.379583750007,53466.08982888
2024-09-17,23:04:00.000,261,11061424,3125,0,1726614239,13163.571852749992,35034.31207734,53466.07585464001
2024-09-17,23:04:01.000,261,11061555,3845,0,1726614240,13163.410181309991,30418.950602879995,53466.06886752
2024-09-17,23:04:02.000,261,11061612,3165,0,1726614241,13163.261982489996,29957.345373959994,53466.04790616
2024-09-17,23:04:03.000,261,11061501,3725,0,1726614242,13163.059893189995,28111.135932179997,53466.07585464001
2024-09-17,23:04:04.000,261,11061465,3565,0,1726614243,13162.898221749994,29957.091605280002,53465.97803496
2024-09-17,23:04:05.000,261,11061433,3725,0,1726614244,13162.655714589993,27187.946621730007,53465.97803496
2024-09-17,23:04:06.000,261,11061509,3765,0,1726614245,13162.460361600002,24880.350474060004,53466.01995768
2024-09-17,23:04:07.000,261,11061525,3685,0,1726614246,13162.184172889996,31803.096622290002,53465.9920092
2024-09-17,23:04:08.000,261,11061478,3325,0,1726614247,13161.87430263,28572.39575373,53466.03393192001
2024-09-17,23:04:09.000,261,11061417,3685,0,1726614248,13161.69242226,32264.43398427,53465.90117664
2024-09-17,23:04:10.000,261,11061424,3165,0,1726614249,13161.598113919994,23957.15411448,53465.92912512
2024-09-17,23:04:11.000,261,11061490,3405,0,1726614250,13161.503805579989,29495.253755070007,53465.71951152001
2024-09-17,23:04:12.000,261,11061490,3325,0,1726614251,13161.436442479993,31341.51254076,53465.75444712
2024-09-17,23:04:13.000,261,11061375,4004,0,1726614252,13161.227616869997,27649.410868050007,53465.80335696
2024-09-17,23:04:14.000,261,11061477,3804,0,1726614253,13161.086154359997,25341.730130819997,53465.677588800005
2024-09-17,23:04:15.000,261,11061536,3205,0,1726614254,13161.160253770002,29033.845901790002,53465.63566608
2024-09-17,23:04:16.000,261,11061460,3285,0,1726614255,13161.315188899993,29495.394737669994,53465.691563039996
2024-09-17,23:04:17.000,261,11061503,3605,0,1726614256,13161.301716280002,24418.999013819994,53465.7125244
2024-09-17,23:04:18.000,261,11061374,3085,0,1726614257,13161.375815689993,31803.350390969994,53465.60073048001
2024-09-17,23:04:19.000,261,11061590,3365,0,1726614258,13161.503805579989,26726.792537129993,53465.57278200001
2024-09-17,23:04:20.000,261,11061470,3165,0,1726614259,13161.638531779994,31342.013028989997,53465.628678960005
2024-09-17,23:04:21.000,261,11061407,3885,0,1726614260,13161.611586539999,30419.105683739996,53465.460988080005
2024-09-17,23:04:22.000,261,11061559,3725,0,1726614261,13161.678949639994,29496.14194545,53465.42605248
2024-09-17,23:04:23.000,261,11061634,3085,0,1726614262,13161.678949639994,29957.831763930008,53465.44002672
2024-09-17,23:04:24.000,261,11061543,3405,0,1726614263,13161.759785359995,26727.36351666,53465.44701384
2024-09-17,23:04:25.000,261,11061435,3444,0,1726614264,13161.68568594999,28111.89018909,53465.38412976001
2024-09-17,23:04:26.000,261,11061490,3045,0,1726614265,13161.678949639994,33650.06737011,53465.342207040005
2024-09-17,23:04:27.000,261,11061493,3605,0,1726614266,13161.598113919994,30419.570926319997,53465.34919416
2024-09-17,23:04:28.000,261,11061427,3645,0,1726614267,13161.483596649989,25342.773402060004,53465.244387360006
2024-09-17,23:04:29.000,261,11061393,3565,0,1726614268,13161.234353179992,23035.120861350006,53465.28631008001
2024-09-17,23:04:30.000,261,11061469,3685,0,1726614269,13160.823438269996,29957.58504438,53465.223426000004
2024-09-17,23:04:31.000,261,11061574,3165,0,1726614270,13160.63482159,30418.90125897,53465.1535548
2024-09-17,23:04:32.000,261,11061473,3444,0,1726614271,13160.5741948,31341.766309440005,53465.06970936001
2024-09-17,23:04:33.000,261,11061501,3645,0,1726614272,13160.439468599994,28572.55083459,53465.04874800001
2024-09-17,23:04:34.000,261,11061473,3525,0,1726614273,13160.392314429999,30418.414869,53464.909005600006
2024-09-17,23:04:35.000,261,11061537,3645,0,1726614274,13160.331687639999,26726.263852379998,53464.87407
2024-09-17,23:04:36.000,261,11061593,3725,0,1726614275,13160.324951329989,27649.206443279996,53464.86009576001
2024-09-17,23:04:37.000,261,11061519,4085,0,1726614276,13160.318215019994,24418.674753839994,53464.74830184
2024-09-17,23:04:38.000,261,11061504,3045,0,1726614277,13160.372105499999,29956.78144356,53464.6295208
2024-09-17,23:04:39.000,261,11061469,3565,0,1726614278,13160.42599597999,32725.947574499995,53464.46881704
2024-09-17,23:04:40.000,261,11061499,3885,0,1726614279,13160.520304319994,25803.31421235,53464.44785568001
2024-09-17,23:04:41.000,261,11061487,4004,0,1726614280,13160.641557899995,32264.483328179995,53464.405932960006
2024-09-17,23:04:42.000,261,11061536,3365,0,1726614281,13160.702184689995,28572.304115039995,53464.336061760005
2024-09-17,23:04:43.000,261,11061441,3965,0,1726614282,13160.661766829995,34110.34736258999,53464.27317768
2024-09-17,23:04:44.000,261,11061481,2885,0,1726614283,13160.74933885999,29956.725050520006,53464.2452292
2024-09-17,23:04:45.000,261,11061479,3725,0,1726614284,13160.78975671999,29956.689804869995,53464.21029360001
2024-09-17,23:04:46.000,261,11061454,3205,0,1726614285,13160.87732875,28572.120837659997,53464.18234512001
2024-09-17,23:04:47.000,261,11061418,3005,0,1726614286,13160.83017457999,29956.696853999994,53464.14740952
2024-09-17,23:04:48.000,261,11061503,2925,0,1726614287,13160.68871206999,24880.24473711,53464.09151256001
2024-09-17,23:04:49.000,261,11061454,2764,0,1726614288,13160.69544838,30418.478311169994,53464.049589840004
2024-09-17,23:04:50.000,261,11061549,3005,0,1726614289,13160.681975759995,26726.461228019994,53464.070551200006
2024-09-17,23:04:51.000,261,11061512,2245,0,1726614290,13160.60787634999,33649.28491668,53463.97971864
2024-09-17,23:04:52.000,261,11061402,2365,0,1726614291,13160.52704062999,27188.03826042,53463.951770160005
2024-09-17,23:04:53.000,261,11061527,3804,0,1726614292,13160.56745848999,29957.303079179997,53464.00766712
2024-09-17,23:04:54.000,261,11061385,3165,0,1726614293,13160.479886459994,32726.328227520004,53464.00766712
2024-09-17,23:04:55.000,261,11061657,3645,0,1726614294,13160.500095389994,29495.909324160006,53464.02164136001
2024-09-17,23:04:56.000,261,11061532,2525,0,1726614295,13160.540513249995,24419.295077279996,53464.02862848
2024-09-17,23:04:57.000,261,11061504,3365,0,1726614296,13160.500095389994,26726.905323209998,53464.049589840004
2024-09-17,23:04:58.000,261,11061554,2205,0,1726614297,13160.51356801,25342.449142080004,53464.00766712
2024-09-17,23:04:59.000,261,11061478,2365,0,1726614298,13160.54724955999,29957.74717437,53464.02862848
2024-09-17,23:05:00.000,261,11061468,3085,0,1726614299,13160.63482159,32726.821666620002,53464.02862848
2024-09-17,23:05:01.000,261,11061503,3605,0,1726614300,13160.621348969995,31342.175158979997,53464.02164136001
2024-09-17,23:05:02.000,261,11061475,3885,0,1726614301,13160.55398587,27188.397766049995,53463.97273152001
2024-09-17,23:05:03.000,261,11061460,2805,0,1726614302,13160.68871206999,27188.383667789996,53464.00766712
2024-09-17,23:05:04.000,261,11061480,3405,0,1726614303,13160.7762841,33187.926407310006,53463.91683456
2024-09-17,23:05:05.000,261,11061487,3924,0,1726614304,13160.83691089,28111.241669130002,53464.0356156
2024-09-17,23:05:06.000,261,11061478,3365,0,1726614305,13160.91774661,32726.412817079996,53464.07753832
2024-09-17,23:05:07.000,261,11061346,3365,0,1726614306,13161.092890669992,37341.48527721,53464.02862848
2024-09-17,23:05:08.000,261,11061568,3605,0,1726614307,13161.166990079997,29957.204391360006,53464.09849968
2024-09-17,23:05:09.000,261,11061463,3804,0,1726614308,13161.382551999988,28572.58608024,53464.09849968
2024-09-17,23:05:10.000,261,11061509,3804,0,1726614309,13161.490332959998,26264.877146490006,53464.07753832
2024-09-17,23:05:11.000,261,11061544,3725,0,1726614310,13161.618322849994,31341.50549163,53464.07753832
2024-09-17,23:05:12.000,261,11061414,3485,0,1726614311,13161.66547701999,28572.275918519998,53464.09849968
2024-09-17,23:05:13.000,261,11061466,3685,0,1726614312,13161.75304905,29033.69082093,53464.14042240001
2024-09-17,23:05:14.000,261,11061434,3405,0,1726614313,13161.87430263,29956.64751009,53464.16138376001
2024-09-17,23:05:15.000,261,11061476,3245,0,1726614314,13161.881038939995,29956.61931357,53464.18234512001
2024-09-17,23:05:16.000,261,11061390,3325,0,1726614315,13161.93492942,28110.522657869995,53464.22426784
2024-09-17,23:05:17.000,261,11061414,3005,0,1726614316,13161.93492942,33187.11575736001,53464.30112616
2024-09-17,23:05:18.000,261,11061432,3005,0,1726614317,13161.95513835,33187.094609969994,53464.39894584001
2024-09-17,23:05:19.000,261,11061457,3565,0,1726614318,13162.002292519996,25802.870117159997,53464.41292008
2024-09-17,23:05:20.000,261,11061520,3125,0,1726614319,13161.87430263,29956.273906200004,53464.44785568001
2024-09-17,23:05:21.000,261,11061478,3085,0,1726614320,13161.779994289995,28110.16315224,53464.552662480004
2024-09-17,23:05:22.000,261,11061493,3645,0,1726614321,13161.658740709994,24418.089676050004,53464.60157232
2024-09-17,23:05:23.000,261,11061452,2965,0,1726614322,13161.524014509989,28571.6133003,53464.5596496
2024-09-17,23:05:24.000,261,11061476,3165,0,1726614323,13161.429706169998,20725.882266390006,53464.60855944
2024-09-17,23:05:25.000,261,11061516,3205,0,1726614324,13161.355606759993,23494.87921821,53464.71336624001
2024-09-17,23:05:26.000,261,11061439,3845,0,1726614325,13161.234353179992,35032.514549190004,53464.7692632
2024-09-17,23:05:27.000,261,11061483,3525,0,1726614326,13161.106363289997,32263.44710607,53464.790224560005
2024-09-17,23:05:28.000,261,11061504,3325,0,1726614327,13161.012054949992,28571.571005520003,53464.76227608001
2024-09-17,23:05:29.000,261,11061469,3924,0,1726614328,13160.944691849996,30417.731103390004,53464.72734048
2024-09-17,23:05:30.000,261,11061544,3605,0,1726614329,13160.931219229991,31340.84287341,53464.8041988
2024-09-17,23:05:31.000,261,11061453,3885,0,1726614330,13160.884065059996,30417.93552816,53464.79721168
2024-09-17,23:05:32.000,261,11061467,3765,0,1726614331,13160.803229339996,33186.87608694,53464.839134400005
2024-09-17,23:05:33.000,261,11061477,3924,0,1726614332,13160.783020409996,29956.259807940005,53464.84612152
2024-09-17,23:05:34.000,261,11061453,3885,0,1726614333,13160.73586624,23956.554938429996,53464.84612152
2024-09-17,23:05:35.000,261,11061455,3804,0,1726614334,13160.702184689995,26264.045349149994,53464.91599272
2024-09-17,23:05:36.000,261,11061512,3485,0,1726614335,13160.72912992999,27187.128922649994,53464.90201848001
2024-09-17,23:05:37.000,261,11061463,4045,0,1726614336,13160.73586624,26725.58008677,53464.96490256
2024-09-17,23:05:38.000,261,11061431,4045,0,1726614337,13160.803229339996,25341.074561729998,53464.95092832001
2024-09-17,23:05:39.000,261,11061440,3165,0,1726614338,13160.80996564999,27187.150070040007,53464.9439412
2024-09-17,23:05:40.000,261,11061480,3365,0,1726614339,13160.958164470001,29033.112792269996,53464.98586392
2024-09-17,23:05:41.000,261,11061490,3525,0,1726614340,13161.018791260001,27648.586119839994,53464.99983816001
2024-09-17,23:05:42.000,261,11061495,3565,0,1726614341,13161.153517459992,31802.060400179995,53465.006825280005
2024-09-17,23:05:43.000,261,11061408,3005,0,1726614342,13161.234353179992,31340.54680995,53465.055735120004
2024-09-17,23:05:44.000,261,11061481,3485,0,1726614343,13161.315188899993,27648.557923319997,53465.10464496
2024-09-17,23:05:45.000,261,11061512,3085,0,1726614344,13161.443178789988,31802.046301919996,53465.13259344
2024-09-17,23:05:46.000,261,11061458,3045,0,1726614345,13161.652004399999,30417.568973400004,53465.16752904001
2024-09-17,23:05:47.000,261,11061477,3765,0,1726614346,13161.840621079995,28571.500514219995,53465.19547752001
2024-09-17,23:05:48.000,261,11061398,3165,0,1726614347,13162.002292519996,35494.14797463,53465.20246464
2024-09-17,23:05:49.000,261,11061469,3645,0,1726614348,13162.197645510001,23956.540840169997,53465.13259344
2024-09-17,23:05:50.000,261,11061515,2605,0,1726614349,13162.426680049997,29494.53474381,53465.125606320005
2024-09-17,23:05:51.000,261,11061504,2925,0,1726614350,13162.662450899988,30417.583071660003,53465.16054192
2024-09-17,23:05:52.000,261,11061485,3685,0,1726614351,13162.91169437,28110.120857460002,53465.188490399996
2024-09-17,23:05:53.000,261,11061503,3645,0,1726614352,13163.19461939,32725.25675976,53465.20246464
2024-09-17,23:05:54.000,261,11061429,3804,0,1726614353,13163.369763449991,27648.69185679,53465.2583616
2024-09-17,23:05:55.000,261,11061451,2644,0,1726614354,13163.592061679992,27187.284003509994,53465.2583616
2024-09-17,23:05:56.000,261,11061451,4165,0,1726614355,13163.848041459998,27648.959723730004,53465.30028432
2024-09-17,23:05:57.000,261,11061453,3965,0,1726614356,13164.090548619999,29956.414888800005,53465.40509112001
2024-09-17,23:05:58.000,261,11061453,4085,0,1726614357,13164.26569267999,27187.446133499994,53465.3282328
2024-09-17,23:05:59.000,261,11061416,3565,0,1726614358,13164.46778197999,27648.931527210007,53465.45400096001
2024-09-17,23:06:00.000,261,11061489,3645,0,1726614359,13164.656398660001,29494.915396829994,53465.509897920005
2024-09-17,23:06:01.000,261,11061455,3885,0,1726614360,13164.791124859992,33187.03821693,53465.509897920005
2024-09-17,23:06:02.000,261,11061467,4045,0,1726614361,13164.973005229993,26264.44010043,53465.6077176
2024-09-17,23:06:03.000,261,11061436,3365,0,1726614362,13165.148149289998,26726.080575,53465.65662744
2024-09-17,23:06:04.000,261,11061437,3885,0,1726614363,13165.336765969994,25803.180278879998,53465.71951152001
2024-09-17,23:06:05.000,261,11061455,3845,0,1726614364,13165.53211896,31802.95563969,53465.75444712
2024-09-17,23:06:06.000,261,11061423,3885,0,1726614365,13165.67358147,27188.02416216,53465.80335696
2024-09-17,23:06:07.000,261,11061499,4125,0,1726614366,13165.841989219996,30418.689785070004,53465.88720240001
2024-09-17,23:06:08.000,261,11061458,3165,0,1726614367,13166.030605899992,26726.609259749996,53465.9920092
2024-09-17,23:06:09.000,261,11061415,3804,0,1726614368,13166.158595790002,29034.20540742,53466.12476448001
2024-09-17,23:06:10.000,261,11061503,3685,0,1726614369,13166.333739849993,30418.837816800005,53466.14572584
2024-09-17,23:06:11.000,261,11061508,3365,0,1726614370,13166.421311879989,30419.0492907,53466.20860992
2024-09-17,23:06:12.000,261,11061301,3605,0,1726614371,13166.495411289994,32265.20938857,53466.28546824
2024-09-17,23:06:13.000,261,11061401,3605,0,1726614372,13166.616664869995,32265.251683349998,53466.348352320005
2024-09-17,23:06:14.000,261,11061468,2965,0,1726614373,13166.657082729995,24881.118829230007,53466.43219776
2024-09-17,23:06:15.000,261,11061471,3645,0,1726614374,13166.75139107,25804.230599250004,53466.45315912
2024-09-17,23:06:16.000,261,11061302,3205,0,1726614375,13166.798545239995,27189.003991229998,53466.467133360005
2024-09-17,23:06:17.000,261,11061479,3685,0,1726614376,13166.89285358,28573.664597130002,53466.4811076
2024-09-17,23:06:18.000,261,11061507,3525,0,1726614377,13166.87264465,29035.368513869995,53466.516043200005
2024-09-17,23:06:19.000,261,11061384,3485,0,1726614378,13166.89285358,28573.99590624,53466.516043200005
2024-09-17,23:06:20.000,261,11061424,3005,0,1726614379,13166.919798819996,27651.039217080004,53466.62085
2024-09-17,23:06:21.000,261,11061460,3405,0,1726614380,13166.83222679,27651.25069098,53466.62783712001
2024-09-17,23:06:22.000,261,11061478,3565,0,1726614381,13166.798545239995,27189.94152552,53466.530017439996
2024-09-17,23:06:23.000,261,11061462,3165,0,1726614382,13166.72444582999,26267.111720700006,53466.65578560001
2024-09-17,23:06:24.000,261,11061488,3525,0,1726614383,13166.636873799995,27652.019046150002,53466.62085
2024-09-17,23:06:25.000,261,11061323,3685,0,1726614384,13166.529092839999,28575.229503990005,53466.70469544001
2024-09-17,23:06:26.000,261,11061528,3525,0,1726614385,13166.434784499994,36882.995763750005,53466.6907212
2024-09-17,23:06:27.000,261,11061485,4004,0,1726614386,13166.347212469998,27652.709860889998,53466.70469544001
2024-09-17,23:06:28.000,261,11061499,4085,0,1726614387,13166.185541029998,30422.073367470002,53466.6907212
2024-09-17,23:06:29.000,261,11061416,3405,0,1726614388,13165.996924350002,29499.095530920007,53466.72565680001
2024-09-17,23:06:30.000,261,11061433,3885,0,1726614389,13165.801571359996,30422.341234410007,53466.6907212
2024-09-17,23:06:31.000,261,11061458,3645,0,1726614390,13165.707263019991,27191.760201059995,53466.697708319996
2024-09-17,23:06:32.000,261,11061495,4085,0,1726614391,13165.55232789,31345.572839639994,53466.697708319996
2024-09-17,23:06:33.000,261,11061437,3924,0,1726614392,13165.377183829994,29038.011937620002,53466.70469544001
2024-09-17,23:06:34.000,261,11061501,3804,0,1726614393,13165.32329334999,26730.25365996,53466.76757952
2024-09-17,23:06:35.000,261,11061474,3085,0,1726614394,13165.228985009999,33191.79637968,53466.76757952
2024-09-17,23:06:36.000,261,11061545,3405,0,1726614395,13165.242457629989,30884.179084620002,53466.82347648001
2024-09-17,23:06:37.000,261,11061489,3924,0,1726614396,13165.188567149999,29499.48323307,53466.81648936
2024-09-17,23:06:38.000,261,11061470,3205,0,1726614397,13165.222248699989,29960.996823299996,53466.851424960005
2024-09-17,23:06:39.000,261,11061387,3765,0,1726614398,13165.195303459994,29037.779316329994,53466.78854088
2024-09-17,23:06:40.000,261,11061301,3845,0,1726614399,13165.34350227999,29960.79239853,53466.82347648001
2024-09-17,23:06:41.000,261,11061441,3725,0,1726614400,13165.42433799999,30883.847775510003,53466.82347648001
2024-09-17,23:06:42.000,261,11061568,3125,0,1726614401,13165.58600943999,29960.6443668,53466.87238632001
2024-09-17,23:06:43.000,261,11061464,3165,0,1726614402,13165.794835050001,30422.122711379998,53466.92828328
2024-09-17,23:06:44.000,261,11061351,3645,0,1726614403,13166.151859479993,29037.412761569998,53466.96321888001
2024-09-17,23:06:45.000,261,11061586,3125,0,1726614404,13166.320267229989,26729.675631300008,53466.9352704
2024-09-17,23:06:46.000,261,11061501,3765,0,1726614405,13166.515620219994,29960.510433329997,53466.92828328
2024-09-17,23:06:47.000,261,11061366,3165,0,1726614406,13166.697500589995,27191.153975880006,53467.09597416
2024-09-17,23:06:48.000,261,11061412,3365,0,1726614407,13167.027579779991,33190.816550610005,53467.04007720001
2024-09-17,23:06:49.000,261,11061529,3924,0,1726614408,13167.195987530002,25344.965681489994,53467.16584536
2024-09-17,23:06:50.000,261,11061411,3565,0,1726614409,13167.330713729993,35037.06828717,53467.09597416
2024-09-17,23:06:51.000,261,11061480,3325,0,1726614410,13167.411549449993,27652.554780029997,53467.17283248
2024-09-17,23:06:52.000,261,11061436,3405,0,1726614411,13167.478912549988,27190.998895020006,53467.06103856001
2024-09-17,23:06:53.000,261,11061512,3325,0,1726614412,13167.371131589993,25806.486320850003,53467.11693552
2024-09-17,23:06:54.000,261,11061562,3405,0,1726614413,13167.290295869992,29498.573895299996,53467.22872944001
2024-09-17,23:06:55.000,261,11061445,3765,0,1726614414,13167.303768489997,29960.108632920004,53467.256677920006
2024-09-17,23:06:56.000,261,11061475,3685,0,1726614415,13167.081470259996,29036.947518989997,53467.235716560004
2024-09-17,23:06:57.000,261,11061512,3365,0,1726614416,13167.054525020001,29960.0099451,53467.235716560004
2024-09-17,23:06:58.000,261,11061463,3804,0,1726614417,13166.818754169995,28575.45507615,53467.256677920006
2024-09-17,23:06:59.000,261,11061494,3325,0,1726614418,13166.495411289994,30882.980732519994,53467.319562
2024-09-17,23:07:00.000,261,11061444,3485,0,1726614419,13166.340476159989,33652.09751955001,53467.319562
2024-09-17,23:07:01.000,261,11061485,3845,0,1726614420,13166.111441619993,30882.952535999997,53467.2846264
2024-09-17,23:07:02.000,261,11061489,3885,0,1726614421,13165.902616009997,28575.349339199995,53467.34052336
2024-09-17,23:07:03.000,261,11061557,3885,0,1726614422,13165.660108849996,29036.792438129996,53467.34052336
2024-09-17,23:07:04.000,261,11061475,3804,0,1726614423,13165.45128324,29959.85486424,53467.29161352
2024-09-17,23:07:05.000,261,11061437,3885,0,1726614424,13165.249193939999,25344.486340649994,53467.305587760005
2024-09-17,23:07:06.000,261,11061501,3804,0,1726614425,13165.006686779998,30882.839749920007,53467.29860064001
2024-09-17,23:07:07.000,261,11061552,3085,0,1726614426,13164.791124859992,31344.36743841,53467.354497600005
2024-09-17,23:07:08.000,261,11061469,3485,0,1726614427,13164.541881389996,29959.699783379998,53467.29161352
2024-09-17,23:07:09.000,261,11061485,3405,0,1726614428,13164.258956369995,30421.178127959996,53467.29860064001
2024-09-17,23:07:10.000,261,11061370,3005,0,1726614429,13163.935613489994,29959.67863599,53467.22872944001
2024-09-17,23:07:11.000,261,11061552,3365,0,1726614430,13163.679633710002,28575.053275740007,53467.256677920006
2024-09-17,23:07:12.000,261,11061468,3165,0,1726614431,13163.383236069996,28575.12376704,53467.24270368
2024-09-17,23:07:13.000,261,11061537,3444,0,1726614432,13163.10704735999,27651.962653110008,53467.235716560004
2024-09-17,23:07:14.000,261,11061424,3365,0,1726614433,13162.817386029994,29036.390637720004,53467.15187112
2024-09-17,23:07:15.000,261,11061546,3045,0,1726614434,13162.608560419998,33189.99180240001,53467.11693552
2024-09-17,23:07:16.000,261,11061453,3485,0,1726614435,13162.392998499992,26728.49137746,53467.10296128
2024-09-17,23:07:17.000,261,11061497,3965,0,1726614436,13162.103337169996,30882.148935179997,53467.088987040006
2024-09-17,23:07:18.000,261,11061512,3245,0,1726614437,13161.82714845999,28574.355411869998,53467.033090079996
2024-09-17,23:07:19.000,261,11061454,3285,0,1726614438,13161.577904989994,29497.157020169994,53467.033090079996
2024-09-17,23:07:20.000,261,11061443,3965,0,1726614439,13161.436442479993,35958.24154644,53466.94225752001
2024-09-17,23:07:21.000,261,11061521,3804,0,1726614440,13161.362343069988,28112.24264559,53466.921296160006
2024-09-17,23:07:22.000,261,11061493,3045,0,1726614441,13161.220880560002,32727.34330224,53466.851424960005
2024-09-17,23:07:23.000,261,11061463,4045,0,1726614442,13161.086154359997,24881.421941819994,53466.81648936
2024-09-17,23:07:24.000,261,11061500,3005,0,1726614443,13160.991846019991,29958.148974779993,53466.74661816001
2024-09-17,23:07:25.000,261,11061490,2805,0,1726614444,13160.985109709996,29496.60718803,53466.78854088
2024-09-17,23:07:26.000,261,11061488,3525,0,1726614445,13160.985109709996,31804.210384830003,53466.72565680001
2024-09-17,23:07:27.000,261,11061513,4285,0,1726614446,13160.971637089991,33650.342286180006,53466.62085
2024-09-17,23:07:28.000,261,11061464,3804,0,1726614447,13160.991846019991,30419.831744130002,53466.57892728001
2024-09-17,23:07:29.000,261,11061533,3245,0,1726614448,13160.964900779996,23958.57803874,53466.54399168
2024-09-17,23:07:30.000,261,11061476,3525,0,1726614449,13161.065945429997,27650.77839927,53466.52303032
2024-09-17,23:07:31.000,261,11061503,3885,0,1726614450,13161.052472809992,29958.586020839997,53466.47412048
2024-09-17,23:07:32.000,261,11061427,3045,0,1726614451,13161.086154359997,29497.199314950005,53466.46014624001
2024-09-17,23:07:33.000,261,11061339,3885,0,1726614452,13161.092890669992,31343.43695325,53466.41123640001
2024-09-17,23:07:34.000,261,11061552,3405,0,1726614453,13161.052472809992,31343.58498498,53466.36931368001
2024-09-17,23:07:35.000,261,11061524,2565,0,1726614454,13161.059209120001,27651.518557920004,53466.40424928
2024-09-17,23:07:36.000,261,11061479,3045,0,1726614455,13161.005318639996,28574.757212280005,53466.46014624001
2024-09-17,23:07:37.000,261,11061451,3125,0,1726614456,13160.944691849996,29497.854884040004,53466.39027504001
2024-09-17,23:07:38.000,261,11061527,2965,0,1726614457,13160.904273989996,27651.786424859994,53466.418223520006
2024-09-17,23:07:39.000,261,11061561,3685,0,1726614458,13160.81670196,23498.10067062,53466.362326559996
2024-09-17,23:07:40.000,261,11061544,3405,0,1726614459,13160.722393619995,33651.787357830006,53466.36931368001
2024-09-17,23:07:41.000,261,11061498,3205,0,1726614460,13160.65503052,25806.05632392,53466.397262160004
2024-09-17,23:07:42.000,261,11061536,3525,0,1726614461,13160.48662276999,25344.648470639993,53466.27149400001
2024-09-17,23:07:43.000,261,11061527,3645,0,1726614462,13160.345160259989,30421.516486199995,53466.28546824
2024-09-17,23:07:44.000,261,11061522,3485,0,1726614463,13160.116125719993,33190.71081366,53466.27848112
2024-09-17,23:07:45.000,261,11061521,3725,0,1726614464,13160.055498929993,32729.23246908,53466.26450688
2024-09-17,23:07:46.000,261,11061541,4125,0,1726614465,13159.887091179997,27190.872010680003,53466.2365584
2024-09-17,23:07:47.000,261,11061492,3525,0,1726614466,13159.772573909991,29960.108632920004,53466.250532640006
2024-09-17,23:07:48.000,261,11061577,3485,0,1726614467,13159.59069353999,29960.00289597,53466.21559704
2024-09-17,23:07:49.000,261,11061549,3845,0,1726614468,13159.34818637999,25344.57797934,53466.2365584
2024-09-17,23:07:50.000,261,11061512,3645,0,1726614469,13159.092206599998,27651.969702240007,53466.194635679996
2024-09-17,23:07:51.000,261,11061587,3685,0,1726614470,13158.849699439997,28113.067393799996,53466.11777736
2024-09-17,23:07:52.000,261,11061535,4004,0,1726614471,13158.755391099992,30881.859920849995,53466.06886752
2024-09-17,23:07:53.000,261,11061510,3685,0,1726614472,13158.539829180001,28574.052299279996,53466.01995768
2024-09-17,23:07:54.000,261,11061493,3804,0,1726614473,13158.364685119996,29958.53667693,53465.98502208001
2024-09-17,23:07:55.000,261,11061530,3325,0,1726614474,13158.12891426999,32265.984792870004,53465.859253919996
2024-09-17,23:07:56.000,261,11061549,3965,0,1726614475,13157.980715449994,30419.620270230007,53465.80335696
2024-09-17,23:07:57.000,261,11061517,3605,0,1726614476,13157.920088659994,26265.90631947,53465.58675624
2024-09-17,23:07:58.000,261,11061480,3325,0,1726614477,13157.872934489998,33188.50443597,53465.558807760004
2024-09-17,23:07:59.000,261,11061558,3165,0,1726614478,13157.906616039989,29034.82573086,53465.47496232
2024-09-17,23:08:00.000,261,11061469,3405,0,1726614479,13157.953770209999,29034.882123899995,53465.42605248
2024-09-17,23:08:01.000,261,11061492,3165,0,1726614480,13157.973979139999,31342.337288969997,53465.28631008001
2024-09-17,23:08:02.000,261,11061507,3725,0,1726614481,13157.96724282999,29957.796518279996,53465.23740024001
2024-09-17,23:08:03.000,261,11061462,3325,0,1726614482,13157.98745175999,30881.028123509997,53465.14656768001
2024-09-17,23:08:04.000,261,11061454,3085,0,1726614483,13157.994188069999,34573.235533169995,53465.055735120004
2024-09-17,23:08:05.000,261,11061400,3205,0,1726614484,13157.973979139999,31804.351367430005,53464.92297984
2024-09-17,23:08:06.000,261,11061505,3565,0,1726614485,13157.960506519994,28112.489365140005,53464.957915440005
2024-09-17,23:08:07.000,261,11061518,3085,0,1726614486,13157.886407109989,28112.8559199,53464.790224560005
2024-09-17,23:08:08.000,261,11061490,3485,0,1726614487,13157.845989249989,31805.295950850006,53464.72734048
2024-09-17,23:08:09.000,261,11061532,3485,0,1726614488,13157.899879729994,25344.176178930007,53464.7692632
2024-09-17,23:08:10.000,261,11061547,3924,0,1726614489,13157.893143419999,33190.25966934,53464.71336624001
2024-09-17,23:08:11.000,261,11061481,4205,0,1726614490,13157.832516629998,22113.87006165,53464.66445640001
2024-09-17,23:08:12.000,261,11061519,3804,0,1726614491,13157.751680909998,34575.40666521,53464.58061096
2024-09-17,23:08:13.000,261,11061529,4004,0,1726614492,13157.670845189998,28575.92031873,53464.51772688001
2024-09-17,23:08:14.000,261,11061536,3405,0,1726614493,13157.583273160002,28576.054252200003,53464.503752640005
2024-09-17,23:08:15.000,261,11061482,3165,0,1726614494,13157.482228510002,28114.709841090007,53464.51772688001
2024-09-17,23:08:16.000,261,11061523,3885,0,1726614495,13157.421601720001,26268.711873210006,53464.47580416001
2024-09-17,23:08:17.000,261,11061546,3444,0,1726614496,13157.360974930001,25345.882068389998,53464.4897784
2024-09-17,23:08:18.000,261,11061559,3765,0,1726614497,13157.313820759991,29961.299935889998,53464.43388144
2024-09-17,23:08:19.000,261,11061538,3685,0,1726614498,13157.17235824999,29961.335181539995,53464.44086856
2024-09-17,23:08:20.000,261,11061498,3565,0,1726614499,13157.11846777,25345.994854470002,53464.41292008
2024-09-17,23:08:21.000,261,11061575,3924,0,1726614500,13157.09825884,28115.146887149996,53464.35702312001
2024-09-17,23:08:22.000,261,11061539,3765,0,1726614501,13157.03089573999,30884.235477659997,53464.37099736
2024-09-17,23:08:23.000,261,11061497,3645,0,1726614502,13156.963532639995,30422.524511790005,53464.37099736
2024-09-17,23:08:24.000,261,11061526,3245,0,1726614503,13156.923114779995,29960.80649679,53464.37798448001
2024-09-17,23:08:25.000,261,11061491,3485,0,1726614504,13156.85575168,28114.533612839994,53464.3151004
2024-09-17,23:08:26.000,261,11061411,3685,0,1726614505,13156.842279059994,34114.24553148,53464.25221632
2024-09-17,23:08:27.000,261,11061438,3245,0,1726614506,13156.87596061,31806.367418609996,53464.22426784
2024-09-17,23:08:28.000,261,11061589,3605,0,1726614507,13156.90964215999,34575.315026519995,53464.20330648
2024-09-17,23:08:29.000,261,11061532,3165,0,1726614508,13156.97700526,29036.862929430004,53464.1054868
2024-09-17,23:08:30.000,261,11061458,3245,0,1726614509,13157.07131359999,29036.700799440005,53464.08452544
2024-09-17,23:08:31.000,261,11061490,3325,0,1726614510,13157.17909456,31805.69070213,53464.01465424001
2024-09-17,23:08:32.000,261,11061491,3565,0,1726614511,13157.334029689991,32266.99281846,53463.951770160005
2024-09-17,23:08:33.000,261,11061512,3285,0,1726614512,13157.529382679997,29959.333228620002,53463.91683456
2024-09-17,23:08:34.000,261,11061563,3885,0,1726614513,13157.724735669988,29497.629311879995,53463.88888608
2024-09-17,23:08:35.000,261,11061503,4125,0,1726614514,13157.940297589994,32266.67560761,53463.94478304001
2024-09-17,23:08:36.000,261,11061502,3565,0,1726614515,13157.947033899989,30420.564853649994,53463.94478304001
2024-09-17,23:08:37.000,261,11061471,4205,0,1726614516,13158.06828747999,30882.064345620005,53463.94478304001
2024-09-17,23:08:38.000,261,11061508,3165,0,1726614517,13158.263640469995,29959.086509069995,53463.88888608
2024-09-17,23:08:39.000,261,11061485,3965,0,1726614518,13158.35121249999,25344.155031539995,53463.89587320001
2024-09-17,23:08:40.000,261,11061506,3525,0,1726614519,13158.539829180001,30882.564833850003,53463.88888608
2024-09-17,23:08:41.000,261,11061533,4004,0,1726614520,13158.640873830002,26729.153995679997,53463.88888608
2024-09-17,23:08:42.000,261,11061429,4085,0,1726614521,13158.667819069997,29037.003912030006,53463.84696336001
2024-09-17,23:08:43.000,261,11061442,3125,0,1726614522,13158.728445859997,30883.39663119,53463.85395048001
2024-09-17,23:08:44.000,261,11061503,3885,0,1726614523,13158.795808959992,27652.928383920007,53463.75613080001
2024-09-17,23:08:45.000,261,11061533,3525,0,1726614524,13158.890117299998,33653.013906449996,53463.80504064001
2024-09-17,23:08:46.000,261,11061480,3205,0,1726614525,13159.011370879998,33191.725888379995,53463.84696336001
2024-09-17,23:08:47.000,261,11061481,3645,0,1726614526,13159.119151839994,26268.93039624,53463.832989120005
2024-09-17,23:08:48.000,261,11061497,3605,0,1726614527,13159.31450483,27192.133804950005,53463.70023384
2024-09-17,23:08:49.000,261,11061522,3444,0,1726614528,13159.47617627,29499.906180870006,53463.67927248001
2024-09-17,23:08:50.000,261,11061514,3125,0,1726614529,13159.61763878,31807.59396723,53463.65831112001
2024-09-17,23:08:51.000,261,11061496,3365,0,1726614530,13159.759101290001,29961.43386936,53463.67927248001
2024-09-17,23:08:52.000,261,11061503,4004,0,1726614531,13159.900563800002,29961.384525450005,53463.67228536
2024-09-17,23:08:53.000,261,11061481,3924,0,1726614532,13160.055498929993,29038.300951950005,53463.616388400005
2024-09-17,23:08:54.000,261,11061356,3085,0,1726614533,13160.223906679988,28115.083444980002,53463.714208080004
2024-09-17,23:08:55.000,261,11061510,3205,0,1726614534,13160.324951329989,29037.955544580007,53463.59542704
2024-09-17,23:08:56.000,261,11061479,3685,0,1726614535,13160.42599597999,29037.758168939996,53463.546517200004
2024-09-17,23:08:57.000,261,11061503,3565,0,1726614536,13160.540513249995,27191.485284990005,53463.63036264
2024-09-17,23:08:58.000,261,11061538,3205,0,1726614537,13160.65503052,31806.62823642,53463.55350432
2024-09-17,23:08:59.000,261,11061485,3885,0,1726614538,13160.71565731,26729.626287389998,53463.58843992001
2024-09-17,23:09:00.000,261,11061383,3965,0,1726614539,13160.823438269996,33652.51341822,53463.546517200004
2024-09-17,23:09:01.000,261,11061524,3565,0,1726614540,13160.904273989996,31344.811533600005,53463.53254296
2024-09-17,23:09:02.000,261,11061549,4205,0,1726614541,13160.991846019991,31806.289878180003,53463.50459448
2024-09-17,23:09:03.000,261,11061552,3645,0,1726614542,13161.059209120001,25806.465173460005,53463.46965888001
2024-09-17,23:09:04.000,261,11061521,3965,0,1726614543,13161.133308529992,28575.574911360003,53463.48363312
2024-09-17,23:09:05.000,261,11061530,3845,0,1726614544,13161.166990079997,26729.471206529997,53463.44171040001
2024-09-17,23:09:06.000,261,11061421,4004,0,1726614545,13161.234353179992,28575.708844830006,53463.35786496
2024-09-17,23:09:07.000,261,11061495,4004,0,1726614546,13161.335397829993,30883.41072945,53463.399787680006
2024-09-17,23:09:08.000,261,11061545,3645,0,1726614547,13161.402760929988,29498.820614850003,53463.329916480005
2024-09-17,23:09:09.000,261,11061509,3845,0,1726614548,13161.517278199994,30883.586957699998,53463.38581344
2024-09-17,23:09:10.000,261,11061511,3804,0,1726614549,13161.618322849994,29960.665514189997,53463.39280056001
2024-09-17,23:09:11.000,261,11061536,3285,0,1726614550,13161.672213329999,29499.299955690003,53463.35786496
2024-09-17,23:09:12.000,261,11061465,4004,0,1726614551,13161.759785359995,29960.996823299996,53463.35087784001
2024-09-17,23:09:13.000,261,11061497,3565,0,1726614552,13161.82714845999,29961.158953289996,53463.32292936001
2024-09-17,23:09:14.000,261,11061551,3365,0,1726614553,13161.921456799995,25346.058296639996,53463.30895512
2024-09-17,23:09:15.000,261,11061533,3405,0,1726614554,13162.01576514,32269.319031360006,53463.26004528
2024-09-17,23:09:16.000,261,11061498,3205,0,1726614555,13162.09660086,29500.209293459993,53463.23908392
2024-09-17,23:09:17.000,261,11061500,3365,0,1726614556,13162.157227650001,31808.06625894,53463.20414832001
2024-09-17,23:09:18.000,261,11061458,3245,0,1726614557,13162.258272300001,27192.789374040003,53463.10632864001
2024-09-17,23:09:19.000,261,11061511,3845,0,1726614558,13162.278481230001,31808.25658545,53463.03645744001
2024-09-17,23:09:20.000,261,11061488,3365,0,1726614559,13162.339108020002,29500.575848220004,53463.12729
2024-09-17,23:09:21.000,261,11061470,3325,0,1726614560,13162.298690160002,26731.18414512,53463.14825136
2024-09-17,23:09:22.000,261,11061484,3205,0,1726614561,13162.426680049997,34577.1900951,53463.15523848001
2024-09-17,23:09:23.000,261,11061550,3365,0,1726614562,13162.514252079993,28576.984737360006,53463.15523848001
2024-09-17,23:09:24.000,261,11061557,4045,0,1726614563,13162.568142559998,28576.72391955,53463.16921272
2024-09-17,23:09:25.000,261,11061569,4125,0,1726614564,13162.608560419998,31807.206265080007,53463.12729
2024-09-17,23:09:26.000,261,11061479,4325,0,1726614565,13162.648978279998,28576.378512180003,53463.14825136
2024-09-17,23:09:27.000,261,11061530,3444,0,1726614566,13162.702868759989,32729.87393991,53463.13427712001
2024-09-17,23:09:28.000,261,11061480,3685,0,1726614567,13162.743286619989,29498.968646580004,53463.12729
2024-09-17,23:09:29.000,261,11061473,3845,0,1726614568,13162.797177099994,26729.576943480002,53463.13427712001
2024-09-17,23:09:30.000,261,11061534,3685,0,1726614569,13162.871276509999,26729.393666100004,53463.07139304
2024-09-17,23:09:31.000,261,11061514,3645,0,1726614570,13162.88474912999,25806.218453909998,53462.98754760001
2024-09-17,23:09:32.000,261,11061475,3924,0,1726614571,13162.871276509999,32267.436913650003,53463.07139304
2024-09-17,23:09:33.000,261,11061517,3685,0,1726614572,13162.88474912999,28575.060324870006,53463.07139304
2024-09-17,23:09:34.000,261,11061551,3605,0,1726614573,13162.938639609994,30882.473195159997,53463.064405920006
2024-09-17,23:09:35.000,261,11061522,3245,0,1726614574,13162.878012819994,30420.945506670003,53462.994534720005
2024-09-17,23:09:36.000,261,11061489,3605,0,1726614575,13162.783704479989,32728.534605210007,53463.05741880001
2024-09-17,23:09:37.000,261,11061530,3325,0,1726614576,13162.689396139998,29036.235556860003,53463.043444560004
2024-09-17,23:09:38.000,261,11061470,3365,0,1726614577,13162.574878869993,27651.589049219998,53463.064405920006
2024-09-17,23:09:39.000,261,11061468,3205,0,1726614578,13162.453625289992,27190.131852029997,53463.113315760005
2024-09-17,23:09:40.000,261,11061444,3005,0,1726614579,13162.265008609997,33189.89311458,53463.12030288
2024-09-17,23:09:41.000,261,11061515,3725,0,1726614580,13162.083128239996,25343.964705029997,53463.043444560004
2024-09-17,23:09:42.000,261,11061579,3885,0,1726614581,13161.982083589995,30420.67763973,53463.10632864001
2024-09-17,23:09:43.000,261,11061472,3405,0,1726614582,13161.81367584,31343.641378019995,53463.08536728001
2024-09-17,23:09:44.000,261,11061470,3605,0,1726614583,13161.658740709994,26728.427935290005,53463.15523848001
2024-09-17,23:09:45.000,261,11061497,3765,0,1726614584,13161.577904989994,32266.555772399995,53463.12030288
2024-09-17,23:09:46.000,261,11061544,3165,0,1726614585,13161.497069269994,35497.20729705,53463.14825136
2024-09-17,23:09:47.000,261,11061545,3605,0,1726614586,13161.416233549993,33650.983757010006,53463.14126424
2024-09-17,23:09:48.000,261,11061548,3285,0,1726614587,13161.362343069988,26266.561888559998,53463.13427712001
2024-09-17,23:09:49.000,261,11061495,3565,0,1726614588,13161.342134140003,25804.977807029994,53463.12030288
2024-09-17,23:09:50.000,261,11061504,3085,0,1726614589,13161.207407939997,25343.485364189997,53463.113315760005
2024-09-17,23:09:51.000,261,11061464,3605,0,1726614590,13161.065945429997,29035.410808650005,53463.07139304
2024-09-17,23:09:52.000,261,11061488,3605,0,1726614591,13161.025527569996,28112.143957770008,53463.03645744001
2024-09-17,23:09:53.000,261,11061524,3485,0,1726614592,13161.052472809992,29958.127827389995,53463.00152184
2024-09-17,23:09:54.000,261,11061513,3924,0,1726614593,13161.012054949992,27650.531679720007,53463.00850896001
2024-09-17,23:09:55.000,261,11061510,3685,0,1726614594,13160.951428159991,31342.61925417,53462.93165064
2024-09-17,23:09:56.000,261,11061532,3685,0,1726614595,13160.944691849996,30419.620270230007,53462.85479232
2024-09-17,23:09:57.000,261,11061458,3685,0,1726614596,13161.005318639996,30419.754203699995,53462.80588248
2024-09-17,23:09:58.000,261,11061491,3804,0,1726614597,13161.052472809992,33188.82869595,53462.72203704001
2024-09-17,23:09:59.000,261,11061492,3285,0,1726614598,13161.133308529992,23958.58508787,53462.73601128
2024-09-17,23:10:00.000,261,11061470,3125,0,1726614599,13161.207407939997,31804.372514820003,53462.70107568001
2024-09-17,23:10:01.000,261,11061524,3125,0,1726614600,13161.301716280002,26266.20238293,53462.70107568001
2024-09-17,23:10:02.000,261,11061479,3845,0,1726614601,13161.463387719989,34573.587989670006,53462.64517872
2024-09-17,23:10:03.000,261,11061358,3365,0,1726614602,13161.638531779994,25804.850922690006,53462.561333280006
2024-09-17,23:10:04.000,261,11061334,3365,0,1726614603,13161.76652166999,27189.525626849994,53462.65216584001
2024-09-17,23:10:05.000,261,11061447,3685,0,1726614604,13161.92819310999,29035.565889510006,53462.60325600001
2024-09-17,23:10:06.000,261,11061477,3685,0,1726614605,13162.042710379996,31343.204331960005,53462.59626888
2024-09-17,23:10:07.000,261,11061488,3285,0,1726614606,13162.157227650001,27189.589069020003,53462.58928176
2024-09-17,23:10:08.000,261,11061416,3245,0,1726614607,13162.258272300001,34112.39161029,53462.610243120005
2024-09-17,23:10:09.000,261,11061524,3525,0,1726614608,13162.372789569992,26728.033184009997,53462.64517872
2024-09-17,23:10:10.000,261,11061531,3845,0,1726614609,13162.446888979997,28112.55280731,53462.64517872
2024-09-17,23:10:11.000,261,11061474,3405,0,1726614610,13162.507515769998,28574.052299279996,53462.71504992
2024-09-17,23:10:12.000,261,11061485,3565,0,1726614611,13162.588351489998,27189.441037290002,53462.71504992
2024-09-17,23:10:13.000,261,11061529,4085,0,1726614612,13162.601824109988,26727.84990663,53462.79190824
2024-09-17,23:10:14.000,261,11061468,3365,0,1726614613,13162.696132449993,29496.889153230004,53462.7429984
2024-09-17,23:10:15.000,261,11061475,3525,0,1726614614,13162.770231859999,29496.748170630002,53462.86876656001
2024-09-17,23:10:16.000,261,11061501,3685,0,1726614615,13162.770231859999,32265.72397506,53462.80588248
2024-09-17,23:10:17.000,261,11061485,4085,0,1726614616,13162.830858649999,32727.202319639997,53462.93165064
2024-09-17,23:10:18.000,261,11061416,3444,0,1726614617,13162.88474912999,27188.898254280008,53462.96658624001
2024-09-17,23:10:19.000,261,11061479,4004,0,1726614618,13162.94537591999,27188.700878639997,53463.05043168
2024-09-17,23:10:20.000,261,11061504,3845,0,1726614619,13163.01273902,30880.633372230004,53463.05043168
2024-09-17,23:10:21.000,261,11061456,3525,0,1726614620,13162.736550309994,26265.018129090007,53463.00152184
2024-09-17,23:10:22.000,261,11061454,3485,0,1726614621,13162.702868759989,28572.177230700006,53463.07139304
2024-09-17,23:10:23.000,261,11061446,3605,0,1726614622,13162.743286619989,29033.310167910007,53463.09934152
2024-09-17,23:10:24.000,261,11061452,2685,0,1726614623,13162.635505659993,31802.00400714,53463.064405920006
2024-09-17,23:10:25.000,261,11061459,4004,0,1726614624,13162.547933629998,26725.354514610008,53463.14126424
2024-09-17,23:10:26.000,261,11061423,3645,0,1726614625,13162.413207429992,31340.23664823,53463.16921272
2024-09-17,23:10:27.000,261,11061438,3205,0,1726614626,13162.325635399997,31801.757287589993,53463.1971612
2024-09-17,23:10:28.000,261,11061469,3645,0,1726614627,13162.285217539997,29955.759319710007,53463.162225600005
2024-09-17,23:10:29.000,261,11061531,3804,0,1726614628,13162.170700269991,26263.699941779996,53463.211135440004
2024-09-17,23:10:30.000,261,11061489,3565,0,1726614629,13162.123546099996,24879.342448469994,53463.14825136
2024-09-17,23:10:31.000,261,11061512,3285,0,1726614630,13161.97534728,27648.564972449996,53463.162225600005
2024-09-17,23:10:32.000,261,11061537,3725,0,1726614631,13161.90798417999,35955.77435094,53463.10632864001
2024-09-17,23:10:33.000,261,11061482,3325,0,1726614632,13161.820412149995,32725.348398450005,53463.17619984001
2024-09-17,23:10:34.000,261,11061543,3804,0,1726614633,13161.719367499994,29033.37361008,53463.0923544
2024-09-17,23:10:35.000,261,11061438,3085,0,1726614634,13161.631795469999,31340.948610360007,53463.113315760005
2024-09-17,23:10:36.000,261,11061448,3325,0,1726614635,13161.490332959998,28110.48036309,53463.113315760005
2024-09-17,23:10:37.000,261,11061423,3645,0,1726614636,13161.382551999988,30879.667641420005,53463.12030288
2024-09-17,23:10:38.000,261,11061491,3804,0,1726614637,13161.281507350002,34571.825707170006,53463.05043168
2024-09-17,23:10:39.000,261,11061459,3885,0,1726614638,13161.133308529992,28572.297065909996,53463.08536728001
2024-09-17,23:10:40.000,261,11061475,3725,0,1726614639,13160.924482919996,33187.454115600005,53463.0224832
2024-09-17,23:10:41.000,261,11061459,3605,0,1726614640,13160.74933885999,27187.84793391,53463.05043168
2024-09-17,23:10:42.000,261,11061467,3804,0,1726614641,13160.621348969995,28110.93150741,53463.00152184
2024-09-17,23:10:43.000,261,11061480,3125,0,1726614642,13160.53377694,33187.58804907001,53462.96658624001
2024-09-17,23:10:44.000,261,11061468,3605,0,1726614643,13160.47315015,34110.77735952,53462.98056048
2024-09-17,23:10:45.000,261,11061527,3965,0,1726614644,13160.399050739994,26726.630407139994,53462.92466352
2024-09-17,23:10:46.000,261,11061451,4004,0,1726614645,13160.351896569999,31803.357440099993,53462.86177944
2024-09-17,23:10:47.000,261,11061487,4045,0,1726614646,13160.345160259989,29495.859980249996,53462.86177944
2024-09-17,23:10:48.000,261,11061513,4245,0,1726614647,13160.338423949994,29957.479307429996,53462.90370216
2024-09-17,23:10:49.000,261,11061484,3245,0,1726614648,13160.412523359999,34111.165061670006,53462.85479232
2024-09-17,23:10:50.000,261,11061483,3645,0,1726614649,13160.378841809994,29034.600158700006,53462.896715040006
2024-09-17,23:10:51.000,261,11061476,3405,0,1726614650,13160.459677529994,29957.74012524,53462.88972792001
2024-09-17,23:10:52.000,261,11061316,3165,0,1726614651,13160.58766741999,30419.303059380007,53462.84780520001
2024-09-17,23:10:53.000,261,11061489,3885,0,1726614652,13160.702184689995,29034.797534340003,53462.90370216
2024-09-17,23:10:54.000,261,11061504,3045,0,1726614653,13160.823438269996,30419.52158241,53462.8128696
2024-09-17,23:10:55.000,261,11061459,3685,0,1726614654,13160.931219229991,26265.88517208,53462.945624880005
2024-09-17,23:10:56.000,261,11061481,3804,0,1726614655,13161.099626980002,23496.937564170003,53462.896715040006
2024-09-17,23:10:57.000,261,11061520,3125,0,1726614656,13161.241089490002,29958.268809989997,53462.90370216
2024-09-17,23:10:58.000,261,11061477,3525,0,1726614657,13161.362343069988,29496.94554627,53462.88972792001
2024-09-17,23:10:59.000,261,11061512,3165,0,1726614658,13161.497069269994,30420.099611070007,53462.875753680004
2024-09-17,23:11:00.000,261,11061428,2925,0,1726614659,13161.678949639994,33189.336233309994,53462.97357336
2024-09-17,23:11:01.000,261,11061425,3725,0,1726614660,13161.638531779994,29958.755199959996,53462.98056048
2024-09-17,23:11:02.000,261,11061449,3485,0,1726614661,13161.69242226,29497.114725389998,53462.93863776001
2024-09-17,23:11:03.000,261,11061530,3405,0,1726614662,13161.81367584,32727.80149569,53462.96658624001
2024-09-17,23:11:04.000,261,11061465,3885,0,1726614663,13161.96861096999,34573.926347910005,53462.93165064
2024-09-17,23:11:05.000,261,11061313,3645,0,1726614664,13161.97534728,27651.194297940005,53462.93165064
2024-09-17,23:11:06.000,261,11061470,3045,0,1726614665,13162.042710379996,27189.7723464,53462.93165064
2024-09-17,23:11:07.000,261,11061513,3765,0,1726614666,13161.99555621,29035.988837309997,53462.875753680004
2024-09-17,23:11:08.000,261,11061454,3444,0,1726614667,13162.03597407,27651.58200009,53462.91767640001
2024-09-17,23:11:09.000,261,11061512,3285,0,1726614668,13162.07639193,31343.845802790005,53462.826843840005
2024-09-17,23:11:10.000,261,11061474,3205,0,1726614669,13162.069655619991,27651.652491390007,53462.80588248
2024-09-17,23:11:11.000,261,11061464,3725,0,1726614670,13162.002292519996,28113.33526074,53462.8128696
2024-09-17,23:11:12.000,261,11061441,3885,0,1726614671,13162.01576514,28574.96868618,53462.8827408
2024-09-17,23:11:13.000,261,11061469,3965,0,1726614672,13162.01576514,31344.113669729995,53462.8827408
2024-09-17,23:11:14.000,261,11061460,3645,0,1726614673,13161.95513835,27190.43496462,53462.76395976
2024-09-17,23:11:15.000,261,11061286,3725,0,1726614674,13161.921456799995,31344.21940668,53462.84081808001
2024-09-17,23:11:16.000,261,11061370,3365,0,1726614675,13161.87430263,29959.52355513,53462.74998552001
2024-09-17,23:11:17.000,261,11061475,3924,0,1726614676,13161.84735738999,27651.983800500006,53462.85479232
2024-09-17,23:11:18.000,261,11061559,3685,0,1726614677,13161.75304905,29497.925375339997,53462.84780520001
2024-09-17,23:11:19.000,261,11061488,3565,0,1726614678,13161.699158569994,28113.469194210003,53462.86177944
2024-09-17,23:11:20.000,261,11061470,3325,0,1726614679,13161.64526808999,24421.127851080004,53462.88972792001
2024-09-17,23:11:21.000,261,11061464,3245,0,1726614680,13161.490332959998,29036.320146419996,53462.8827408
2024-09-17,23:11:22.000,261,11061506,3165,0,1726614681,13161.321925210003,29959.326179490003,53462.85479232
2024-09-17,23:11:23.000,261,11061506,3285,0,1726614682,13161.133308529992,29959.410769049995,53462.93863776001
2024-09-17,23:11:24.000,261,11061477,3804,0,1726614683,13161.018791260001,30882.487293419996,53462.8827408
2024-09-17,23:11:25.000,261,11061471,3605,0,1726614684,13160.958164470001,27651.906260069998,53462.91068928
2024-09-17,23:11:26.000,261,11061548,3285,0,1726614685,13160.81670196,26267.393685899995,53462.945624880005
2024-09-17,23:11:27.000,261,11061525,3845,0,1726614686,13160.742602549995,26267.576963280007,53462.86177944
2024-09-17,23:11:28.000,261,11061508,3245,0,1726614687,13160.79649303,27190.72397895,53462.85479232
2024-09-17,23:11:29.000,261,11061512,3205,0,1726614688,13160.823438269996,23960.065405169997,53462.79190824
2024-09-17,23:11:30.000,261,11061480,3285,0,1726614689,13160.85711982,34575.357321300005,53462.79889536001
2024-09-17,23:11:31.000,261,11061493,3565,0,1726614690,13160.89753768,26729.576943480002,53462.74998552001
2024-09-17,23:11:32.000,261,11061572,3125,0,1726614691,13161.086154359997,29960.46108942,53462.826843840005
2024-09-17,23:11:33.000,261,11061521,3885,0,1726614692,13161.173726389992,23037.75018684,53462.80588248
2024-09-17,23:11:34.000,261,11061535,3525,0,1726614693,13161.308452589998,33191.66949534,53462.7429984
2024-09-17,23:11:35.000,261,11061484,3165,0,1726614694,13161.416233549993,31345.720871369995,53462.74998552001
2024-09-17,23:11:36.000,261,11061461,3845,0,1726614695,13161.530750819999,25807.402707750007,53462.83383096
2024-09-17,23:11:37.000,261,11061519,3565,0,1726614696,13161.60485022999,32730.53655813,53462.75697264
2024-09-17,23:11:38.000,261,11061538,3485,0,1726614697,13161.719367499994,33192.11359053,53462.81985672001
2024-09-17,23:11:39.000,261,11061496,3765,0,1726614698,13161.73284012,29499.899131740007,53462.80588248
2024-09-17,23:11:40.000,261,11061486,3605,0,1726614699,13161.759785359995,31346.052180479994,53462.8128696
2024-09-17,23:11:41.000,261,11061499,3924,0,1726614700,13161.64526808999,34115.24650794,53462.86177944
2024-09-17,23:11:42.000,261,11061513,3725,0,1726614701,13161.611586539999,28576.660477380006,53462.84780520001
2024-09-17,23:11:43.000,261,11061491,3924,0,1726614702,13161.699158569994,28576.526543910004,53462.8128696
2024-09-17,23:11:44.000,261,11061586,3085,0,1726614703,13161.759785359995,34114.802412749996,53462.86177944
2024-09-17,23:11:45.000,261,11061478,3165,0,1726614704,13161.759785359995,25345.564857539997,53462.875753680004
2024-09-17,23:11:46.000,261,11061532,2685,0,1726614705,13161.699158569994,30422.355332670006,53462.875753680004
2024-09-17,23:11:47.000,261,11061551,3605,0,1726614706,13161.76652166999,27653.111661300005,53462.8128696
2024-09-17,23:11:48.000,261,11061563,3165,0,1726614707,13161.79346691,29037.518498520003,53462.86177944
2024-09-17,23:11:49.000,261,11061550,3565,0,1726614708,13161.84735738999,30421.974679649997,53462.88972792001
2024-09-17,23:11:50.000,261,11061514,3444,0,1726614709,13161.89451156,28575.687697440007,53462.93863776001
2024-09-17,23:11:51.000,261,11061468,2725,0,1726614710,13162.00902882999,32267.718878850006,53462.875753680004
2024-09-17,23:11:52.000,261,11061541,4325,0,1726614711,13162.03597407,30883.023027300005,53462.826843840005
2024-09-17,23:11:53.000,261,11061545,3005,0,1726614712,13162.103337169996,31344.593010569995,53462.91767640001
2024-09-17,23:11:54.000,261,11061450,3245,0,1726614713,13162.11680979,32267.514454079996,53462.95959912
2024-09-17,23:11:55.000,261,11061509,3725,0,1726614714,13162.163963959996,29959.742078159994,53462.97357336
2024-09-17,23:11:56.000,261,11061448,3325,0,1726614715,13162.258272300001,25805.85894828,53462.95959912
2024-09-17,23:11:57.000,261,11061527,3845,0,1726614716,13162.11680979,33190.10458848,53462.896715040006
2024-09-17,23:11:58.000,261,11061473,3725,0,1726614717,13162.217854440001,27651.617245739995,53462.91068928
2024-09-17,23:11:59.000,261,11061469,3765,0,1726614718,13162.278481230001,27189.94152552,53462.98056048
2024-09-17,23:12:00.000,261,11061600,3325,0,1726614719,13162.372789569992,28574.454099690003,53462.96658624001
2024-09-17,23:12:01.000,261,11061423,3525,0,1726614720,13162.352580639992,30420.65649234,53462.86876656001
2024-09-17,23:12:02.000,261,11061504,2805,0,1726614721,13162.392998499992,29959.121754720007,53462.93165064
2024-09-17,23:12:03.000,261,11061406,3725,0,1726614722,13162.440152670002,27651.426919229998,53462.98754760001
2024-09-17,23:12:04.000,261,11061474,3405,0,1726614723,13162.473834219993,28574.390657519994,53462.945624880005
2024-09-17,23:12:05.000,261,11061429,4045,0,1726614724,13162.561406250003,28112.919362069995,53462.93165064
2024-09-17,23:12:06.000,261,11061426,3405,0,1726614725,13162.608560419998,28112.919362069995,53463.00850896001
2024-09-17,23:12:07.000,261,11061478,3685,0,1726614726,13162.622033039988,25343.866017210006,53462.93863776001
2024-09-17,23:12:08.000,261,11061532,3565,0,1726614727,13162.608560419998,32266.97167107,53462.98754760001
2024-09-17,23:12:09.000,261,11061590,3444,0,1726614728,13162.635505659993,28113.32821161,53463.02947032
2024-09-17,23:12:10.000,261,11061554,3365,0,1726614729,13162.702868759989,32728.724931720004,53463.0224832
2024-09-17,23:12:11.000,261,11061416,3725,0,1726614730,13162.797177099994,29498.277831839994,53463.14126424
2024-09-17,23:12:12.000,261,11061399,3444,0,1726614731,13162.857803889994,32728.950503879998,53463.19017408
2024-09-17,23:12:13.000,261,11061556,3165,0,1726614732,13162.96558484999,28575.356388329994,53463.24607104
2024-09-17,23:12:14.000,261,11061460,2725,0,1726614733,13163.160937839995,33190.56278193,53463.12030288
2024-09-17,23:12:15.000,261,11061554,2805,0,1726614734,13163.16767414999,28575.377535720007,53463.14126424
2024-09-17,23:12:16.000,261,11061458,2844,0,1726614735,13163.29566404,29960.024043359997,53463.2670324
2024-09-17,23:12:17.000,261,11061659,3725,0,1726614736,13163.403444999996,29498.439961829994,53463.14825136
2024-09-17,23:12:18.000,261,11061383,3965,0,1726614737,13163.443862859996,27190.808568509994,53463.211135440004
2024-09-17,23:12:19.000,261,11061506,3245,0,1726614738,13163.585325369997,30882.77630775,53463.2670324
2024-09-17,23:12:20.000,261,11061438,3245,0,1726614739,13163.746996809998,29036.496374669994,53463.232096800006
2024-09-17,23:12:21.000,261,11061418,3444,0,1726614740,13163.962558729989,35497.926308309994,53463.29498088
2024-09-17,23:12:22.000,261,11061515,3725,0,1726614741,13163.996240279994,23959.621309979993,53463.162225600005
2024-09-17,23:12:23.000,261,11061566,3365,0,1726614742,13164.077075999994,23497.846901940007,53463.064405920006
2024-09-17,23:12:24.000,261,11061477,3765,0,1726614743,13164.10402123999,27651.349378800005,53463.19017408
2024-09-17,23:12:25.000,261,11061440,3285,0,1726614744,13164.33305578,27189.856935959993,53463.14126424
2024-09-17,23:12:26.000,261,11061353,3444,0,1726614745,13164.562090319996,31804.837757400004,53463.17619984001
2024-09-17,23:12:27.000,261,11061566,3285,0,1726614746,13164.764179619997,31804.88710131,53463.16921272
2024-09-17,23:12:28.000,261,11061275,3485,0,1726614747,13164.973005229993,27651.25069098,53463.25305816001
2024-09-17,23:12:29.000,261,11061445,3725,0,1726614748,13165.161621909989,29958.684708660003,53463.19017408
2024-09-17,23:12:30.000,261,11061584,3525,0,1726614749,13165.377183829994,29035.601135160003,53463.25305816001
2024-09-17,23:12:31.000,261,11061574,3285,0,1726614750,13165.55232789,29958.466185629994,53463.39280056001
2024-09-17,23:12:32.000,261,11061302,3845,0,1726614751,13165.65337254,30420.16305324,53463.16921272
2024-09-17,23:12:33.000,261,11061426,3444,0,1726614752,13165.841989219996,26727.9838401,53463.30895512
2024-09-17,23:12:34.000,261,11061357,3965,0,1726614753,13165.868934459992,24420.303102870006,53463.25305816001
2024-09-17,23:12:35.000,261,11061398,3645,0,1726614754,13165.996924350002,30881.613201300002,53463.13427712001
2024-09-17,23:12:36.000,261,11061511,3405,0,1726614755,13166.138386860002,29035.446054300002,53463.18318696001
2024-09-17,23:12:37.000,261,11061349,3125,0,1726614756,13166.178804720003,29958.56487345,53463.31594224
2024-09-17,23:12:38.000,261,11061463,3924,0,1726614757,13166.239431509988,30420.219446279996,53463.28799376
2024-09-17,23:12:39.000,261,11061306,2725,0,1726614758,13166.259640439988,28112.69378991,53463.232096800006
2024-09-17,23:12:40.000,261,11061534,3765,0,1726614759,13166.273113059993,29497.10062713,53463.281006640005
2024-09-17,23:12:41.000,261,11061446,3045,0,1726614760,13166.246167819998,31343.147938919996,53463.232096800006
2024-09-17,23:12:42.000,261,11061501,4125,0,1726614761,13166.259640439988,28573.946562330006,53463.30196800001
2024-09-17,23:12:43.000,261,11061604,3605,0,1726614762,13166.313530919993,27189.194317739995,53463.32292936001
2024-09-17,23:12:44.000,261,11061473,3845,0,1726614763,13166.266376749998,28112.22854733,53463.43472328
2024-09-17,23:12:45.000,261,11061410,3485,0,1726614764,13166.219222579988,28573.713941039998,53463.35786496
2024-09-17,23:12:46.000,261,11061306,3924,0,1726614765,13166.118177930002,30419.951579340006,53463.30895512
2024-09-17,23:12:47.000,261,11061614,2844,0,1726614766,13166.266376749998,29958.367497810003,53463.42773616
2024-09-17,23:12:48.000,261,11061440,3845,0,1726614767,13166.212486269993,29035.410808650005,53463.49062024001
2024-09-17,23:12:49.000,261,11061469,3205,0,1726614768,13166.360685089989,26266.575986819997,53463.497607360005
2024-09-17,23:12:50.000,261,11061483,4125,0,1726614769,13166.293321989993,27189.539725110008,53463.52555584
2024-09-17,23:12:51.000,261,11061628,3845,0,1726614770,13166.421311879989,29035.911296880004,53463.42773616
2024-09-17,23:12:52.000,261,11061357,3085,0,1726614771,13166.468466049999,29497.382592330003,53463.48363312
2024-09-17,23:12:53.000,261,11061515,3125,0,1726614772,13166.63013749,28113.257720309994,53463.53254296
2024-09-17,23:12:54.000,261,11061454,3725,0,1726614773,13166.737918449995,26267.17516287,53463.59542704
2024-09-17,23:12:55.000,261,11061512,3725,0,1726614774,13166.82549047999,30420.938457540004,53463.53254296
2024-09-17,23:12:56.000,261,11061464,3965,0,1726614775,13167.088206569992,28113.32821161,53463.58843992001
2024-09-17,23:12:57.000,261,11061615,3685,0,1726614776,13167.209460149992,32728.562801730004,53463.67228536
2024-09-17,23:12:58.000,261,11061487,3485,0,1726614777,13167.377867900002,32267.12675193,53463.665298240005
2024-09-17,23:12:59.000,261,11061435,3525,0,1726614778,13167.579957199989,31805.84578299,53463.62337552
2024-09-17,23:13:00.000,261,11061484,3125,0,1726614779,13167.72141970999,31805.99381472,53463.67927248001
2024-09-17,23:13:01.000,261,11061443,3565,0,1726614780,13167.815728049995,24883.163076929995,53463.735169440006
2024-09-17,23:13:02.000,261,11061587,3444,0,1726614781,13167.936981629995,27652.392650039998,53463.89587320001
2024-09-17,23:13:03.000,261,11061496,2965,0,1726614782,13168.00434472999,28114.033124609996,53463.74914368
2024-09-17,23:13:04.000,261,11061384,3045,0,1726614783,13168.0514989,29036.933420729998,53463.90984744
2024-09-17,23:13:05.000,261,11061561,4365,0,1726614784,13168.226642959991,26267.880075869994,53463.74914368
2024-09-17,23:13:06.000,261,11061603,3165,0,1726614785,13168.442204879997,24421.705879739995,53463.77709216001
2024-09-17,23:13:07.000,261,11061374,3845,0,1726614786,13168.536513220002,31806.240534270008,53463.881898960004
2024-09-17,23:13:08.000,261,11061456,3485,0,1726614787,13168.590403699993,29498.461109220007,53463.90984744
2024-09-17,23:13:09.000,261,11061487,3885,0,1726614788,13168.698184659988,28114.096566780005,53463.91683456
2024-09-17,23:13:10.000,261,11061532,3325,0,1726614789,13168.637557870003,25345.141909740007,53463.90984744
2024-09-17,23:13:11.000,261,11061471,3165,0,1726614790,13168.677975729988,29037.38456505,53463.86792472
2024-09-17,23:13:12.000,261,11061672,2485,0,1726614791,13168.624085249998,28114.47017067,53464.02164136001
2024-09-17,23:13:13.000,261,11061284,2805,0,1726614792,13168.745338829998,35498.98367781,53463.951770160005
2024-09-17,23:13:14.000,261,11061566,3205,0,1726614793,13168.684712039998,28114.590005880003,53464.09849968
2024-09-17,23:13:15.000,261,11061526,3325,0,1726614794,13168.651030489993,25806.916317780007,53464.28016480001
2024-09-17,23:13:16.000,261,11061508,3165,0,1726614795,13168.576931080002,31345.319070960002,53464.18933224001
2024-09-17,23:13:17.000,261,11061485,3725,0,1726614796,13168.549985839993,29499.222415259996,53464.22426784
2024-09-17,23:13:18.000,261,11061534,3365,0,1726614797,13168.543249529997,34114.224384090005,53464.32907464001
2024-09-17,23:13:19.000,261,11061498,3165,0,1726614798,13168.388314399992,26267.99286195,53464.454842800005
2024-09-17,23:13:20.000,261,11061421,3525,0,1726614799,13168.233379270001,29960.094534660006,53464.3151004
2024-09-17,23:13:21.000,261,11061481,3725,0,1726614800,13168.058235209995,19806.40784745,53464.44785568001
2024-09-17,23:13:22.000,261,11061452,3045,0,1726614801,13167.80899174,31344.296947109993,53464.503752640005
2024-09-17,23:13:23.000,261,11061543,3765,0,1726614802,13167.755101259994,30882.6000795,53464.39894584001
2024-09-17,23:13:24.000,261,11061466,3444,0,1726614803,13167.532803029993,32267.021014979997,53464.5596496
2024-09-17,23:13:25.000,261,11061430,3804,0,1726614804,13167.472176239993,26728.449082680003,53464.53868824
2024-09-17,23:13:26.000,261,11061500,3444,0,1726614805,13167.249878009992,31343.620230629997,53464.63650792
2024-09-17,23:13:27.000,261,11061633,3845,0,1726614806,13167.290295869992,33189.477215909996,53464.52471400001
2024-09-17,23:13:28.000,261,11061163,4004,0,1726614807,13167.236405390002,25805.07649485,53464.503752640005
2024-09-17,23:13:29.000,261,11061396,3205,0,1726614808,13167.303768489997,32266.16807025,53464.65048216
2024-09-17,23:13:30.000,261,11061383,4085,0,1726614809,13167.384604209998,29497.044234090004,53464.46182992
2024-09-17,23:13:31.000,261,11061458,3765,0,1726614810,13167.364395279998,25343.097662040003,53464.53868824
2024-09-17,23:13:32.000,261,11061563,4125,0,1726614811,13167.526066719998,31342.562861130005,53464.46881704
2024-09-17,23:13:33.000,261,11061284,3485,0,1726614812,13167.70121077999,30881.232548279993,53464.35702312001
2024-09-17,23:13:34.000,261,11061377,4045,0,1726614813,13167.88982746,31804.294974389995,53464.44086856
2024-09-17,23:13:35.000,261,11061378,2844,0,1726614814,13168.04476258999,27189.222514260007,53464.42689432001
2024-09-17,23:13:36.000,261,11061592,2605,0,1726614815,13168.017817349995,30881.105663940005,53464.29413904
2024-09-17,23:13:37.000,261,11061443,3085,0,1726614816,13168.15254355,29496.586040640002,53464.30112616
2024-09-17,23:13:38.000,261,11061386,2805,0,1726614817,13168.388314399992,27650.552827110005,53464.119461040005
2024-09-17,23:13:39.000,261,11061486,3444,0,1726614818,13168.583667389998,24881.732103539995,53464.27317768
2024-09-17,23:13:40.000,261,11061430,2644,0,1726614819,13168.671239419993,26266.477299000006,53464.14740952
2024-09-17,23:13:41.000,261,11061616,2525,0,1726614820,13168.947428129999,29035.720970370006,53464.23125496001
2024-09-17,23:13:42.000,261,11061497,3725,0,1726614821,13169.055209089995,25805.280919619996,53464.13343528
2024-09-17,23:13:43.000,261,11061516,2805,0,1726614822,13169.237089459995,29959.234540799996,53464.30112616
2024-09-17,23:13:44.000,261,11061453,4004,0,1726614823,13169.26403469999,33190.23852195,53464.26619056
2024-09-17,23:13:45.000,261,11061566,3444,0,1726614824,13169.344870419991,26729.048258730007,53464.2452292
2024-09-17,23:13:46.000,261,11061549,3085,0,1726614825,13169.35160673,28113.744110280008,53464.3151004
2024-09-17,23:13:47.000,261,11061646,2644,0,1726614826,13169.21014422,28575.539665710006,53464.25920344001
2024-09-17,23:13:48.000,261,11061525,3365,0,1726614827,13169.16972636,30883.326139890007,53464.19631936
2024-09-17,23:13:49.000,261,11061606,3525,0,1726614828,13169.10236325999,25806.655499970002,53464.238242080006
2024-09-17,23:13:50.000,261,11061485,3165,0,1726614829,13169.055209089995,27652.85789262,53464.175358
2024-09-17,23:13:51.000,261,11061511,3804,0,1726614830,13169.014791229994,34114.35126842999,53464.25221632
2024-09-17,23:13:52.000,261,11061402,3804,0,1726614831,13168.98110967999,29499.151923960002,53464.15439664
2024-09-17,23:13:53.000,261,11061493,4045,0,1726614832,13169.00131860999,27653.069366519994,53464.217280720004
2024-09-17,23:13:54.000,261,11061462,3525,0,1726614833,13168.98784599,28114.604104140002,53464.20330648
2024-09-17,23:13:55.000,261,11061421,3765,0,1726614834,13168.974373369994,31345.297923570004,53464.11247392001
2024-09-17,23:13:56.000,261,11061499,4165,0,1726614835,13168.94069181999,26730.013989540006,53464.16138376001
2024-09-17,23:13:57.000,261,11061378,3444,0,1726614836,13168.974373369994,29037.631284600007,53464.20330648
2024-09-17,23:13:58.000,261,11061471,3885,0,1726614837,13168.94069181999,23960.636384700003,53464.30811328001
2024-09-17,23:13:59.000,261,11061538,3645,0,1726614838,13168.873328719994,29960.32715595,53464.19631936
2024-09-17,23:14:00.000,261,11061419,4004,0,1726614839,13168.880065029989,32267.718878850006,53464.39894584001
2024-09-17,23:14:01.000,261,11061355,3565,0,1726614840,13168.927219199999,26729.182192199994,53464.30811328001
2024-09-17,23:14:02.000,261,11061387,3845,0,1726614841,13168.913746579994,29959.798471200003,53464.35702312001
2024-09-17,23:14:03.000,261,11061523,3685,0,1726614842,13169.075418019995,29036.454079889998,53464.41292008
2024-09-17,23:14:04.000,261,11061510,3205,0,1726614843,13169.075418019995,29036.461129019997,53464.43388144
2024-09-17,23:14:05.000,261,11061496,3285,0,1726614844,13169.06194539999,31344.07842408,53464.34304888
2024-09-17,23:14:06.000,261,11061287,3765,0,1726614845,13169.055209089995,26267.259752430007,53464.53868824
2024-09-17,23:14:07.000,261,11061424,3165,0,1726614846,13169.14278111999,28574.764261410004,53464.59458520001
2024-09-17,23:14:08.000,261,11061285,3525,0,1726614847,13169.37181566,31343.76121323,53464.60157232
2024-09-17,23:14:09.000,261,11061508,3365,0,1726614848,13169.499805549996,26728.561868760007,53464.59458520001
2024-09-17,23:14:10.000,261,11061464,3365,0,1726614849,13169.553696030001,31343.74006584,53464.61554656001
2024-09-17,23:14:11.000,261,11061503,3845,0,1726614850,13169.802939499998,23497.705919340005,53464.68541776001
2024-09-17,23:14:12.000,261,11061360,3405,0,1726614851,13169.930929389993,25343.92945938,53464.66445640001
2024-09-17,23:14:13.000,261,11061487,3804,0,1726614852,13170.092600829994,24882.232591770007,53464.622533680005
2024-09-17,23:14:14.000,261,11061417,3645,0,1726614853,13170.38226215999,29497.502427540006,53464.71336624001
2024-09-17,23:14:15.000,261,11061419,3565,0,1726614854,13170.456361569995,27189.842837699995,53464.70637912
2024-09-17,23:14:16.000,261,11061333,3565,0,1726614855,13170.597824079996,32728.083460890004,53464.76227608001
2024-09-17,23:14:17.000,261,11061480,3325,0,1726614856,13170.739286589996,27651.490361400007,53464.76227608001
2024-09-17,23:14:18.000,261,11061647,3444,0,1726614857,13170.766231829992,27190.040213340006,53464.76227608001
2024-09-17,23:14:19.000,261,11061551,3605,0,1726614858,13170.927903269992,28575.010980959996,53464.839134400005
2024-09-17,23:14:20.000,261,11061562,3165,0,1726614859,13170.927903269992,25805.8871448,53464.7692632
2024-09-17,23:14:21.000,261,11061494,3645,0,1726614860,13171.022211609998,21190.906323360003,53464.95092832001
2024-09-17,23:14:22.000,261,11061617,4205,0,1726614861,13170.914430650002,26729.26678176,53464.83214728001
2024-09-17,23:14:23.000,261,11061448,3804,0,1726614862,13170.887485409992,30421.396650990006,53464.8041988
2024-09-17,23:14:24.000,261,11061379,4004,0,1726614863,13170.860540169997,31344.578912309997,53464.82516016
2024-09-17,23:14:25.000,261,11061382,3645,0,1726614864,13170.63150563,28113.906240270007,53464.79721168
2024-09-17,23:14:26.000,261,11061499,4045,0,1726614865,13170.476570499995,29959.974699450002,53464.8041988
2024-09-17,23:14:27.000,261,11061490,3765,0,1726614866,13170.48330680999,28575.349339199995,53464.79721168
2024-09-17,23:14:28.000,261,11061415,3924,0,1726614867,13170.48330680999,29498.20734054,53464.90201848001
2024-09-17,23:14:29.000,261,11061499,3565,0,1726614868,13170.24079964999,29036.5739151,53464.92297984
2024-09-17,23:14:30.000,261,11061422,3525,0,1726614869,13170.13975499999,32728.908209100002,53465.0138124
2024-09-17,23:14:31.000,261,11061564,3605,0,1726614870,13169.991556179993,29498.298979230007,53465.06272224
2024-09-17,23:14:32.000,261,11061476,3605,0,1726614871,13169.722103779997,28113.51148899,53465.02079952001
2024-09-17,23:14:33.000,261,11061489,3565,0,1726614872,13169.661476989997,26267.527619369997,53464.89503136
2024-09-17,23:14:34.000,261,11061465,3725,0,1726614873,13169.695158540002,31344.38153667,53464.909005600006
2024-09-17,23:14:35.000,261,11061542,3325,0,1726614874,13169.627795439992,30421.171078829997,53464.92996696001
2024-09-17,23:14:36.000,261,11061553,3565,0,1726614875,13169.580641269997,33190.38655368,53464.9439412
2024-09-17,23:14:37.000,261,11061499,3885,0,1726614876,13169.607586509992,26267.428931550006,53464.99285104
2024-09-17,23:14:38.000,261,11061315,3645,0,1726614877,13169.634531750002,25805.908292189997,53465.06272224
2024-09-17,23:14:39.000,261,11061308,3165,0,1726614878,13169.836621050003,28113.384604649997,53464.89503136
2024-09-17,23:14:40.000,261,11061490,3165,0,1726614879,13169.937665699988,30421.171078829997,53464.93695408
2024-09-17,23:14:41.000,261,11061563,3725,0,1726614880,13170.085864519999,23959.825734750004,53464.97887680001
2024-09-17,23:14:42.000,261,11061517,4004,0,1726614881,13170.22732703,29959.805520330003,53464.95092832001
2024-09-17,23:14:43.000,261,11061389,3645,0,1726614882,13170.44288894999,26729.42891175,53465.06970936001
2024-09-17,23:14:44.000,261,11061400,3205,0,1726614883,13170.50351573999,30883.100567729998,53465.02079952001
2024-09-17,23:14:45.000,261,11061377,3525,0,1726614884,13170.853803860002,30883.24155033,53464.888044240004
2024-09-17,23:14:46.000,261,11061356,3165,0,1726614885,13170.927903269992,31345.0230075,53465.06272224
2024-09-17,23:14:47.000,261,11061390,3165,0,1726614886,13171.163674119998,33652.696695599996,53464.99285104
2024-09-17,23:14:48.000,261,11061452,3085,0,1726614887,13171.39944496999,28114.237549380006,53464.99983816001
2024-09-17,23:14:49.000,261,11061667,4004,0,1726614888,13171.60827058,35960.26464675,53465.10464496
2024-09-17,23:14:50.000,261,11061528,3525,0,1726614889,13171.817096189996,28114.413777630005,53465.04874800001
2024-09-17,23:14:51.000,261,11061550,3285,0,1726614890,13171.918140839996,28114.258696770004,53465.13259344
2024-09-17,23:14:52.000,261,11061481,4004,0,1726614891,13172.248220029993,30421.77730401,53465.25137448
2024-09-17,23:14:53.000,261,11061534,3565,0,1726614892,13172.436836709989,25806.53566476,53465.27932296
2024-09-17,23:14:54.000,261,11061438,3765,0,1726614893,13172.66587125,26729.534648700006,53465.33521992001
2024-09-17,23:14:55.000,261,11061432,3565,0,1726614894,13172.80059744999,28113.708864629996,53465.36316840001
2024-09-17,23:14:56.000,261,11061273,4125,0,1726614895,13172.975741509996,25805.985832620005,53465.32124568
2024-09-17,23:14:57.000,261,11061473,3645,0,1726614896,13173.157621879996,25344.11273676,53465.45400096001
2024-09-17,23:14:58.000,261,11061459,3605,0,1726614897,13173.379920109997,31343.838753660006,53465.4679752
2024-09-17,23:14:59.000,261,11061462,3325,0,1726614898,13173.386656419993,29035.897198620005,53465.412078240006
2024-09-17,23:15:00.000,261,11061401,3885,0,1726614899,13173.480964759998,30420.085512809994,53465.37015552
2024-09-17,23:15:01.000,261,11061488,3285,0,1726614900,13173.501173689998,34112.17308726,53465.412078240006
2024-09-17,23:15:02.000,261,11061524,3325,0,1726614901,13173.460755829998,31342.985808929996,53465.54483352
2024-09-17,23:15:03.000,261,11061504,3365,0,1726614902,13173.433810590002,31804.196286570004,53465.54483352
2024-09-17,23:15:04.000,261,11061585,4004,0,1726614903,13173.413601660002,32727.286909200004,53465.62169184001
2024-09-17,23:15:05.000,261,11061494,3285,0,1726614904,13173.332765940002,29035.114745190003,53465.65662744
2024-09-17,23:15:06.000,261,11061403,3845,0,1726614905,13173.299084389997,30419.606171969994,53465.628678960005
2024-09-17,23:15:07.000,261,11061447,3685,0,1726614906,13173.299084389997,28573.467221490006,53465.6426532
2024-09-17,23:15:08.000,261,11061494,3125,0,1726614907,13173.265402839992,25342.893237270007,53465.60073048001
2024-09-17,23:15:09.000,261,11061549,3725,0,1726614908,13173.258666529997,27650.729055360003,53465.6426532
2024-09-17,23:15:10.000,261,11061469,3565,0,1726614909,13173.238457599997,29035.48834908,53465.61470472
2024-09-17,23:15:11.000,261,11061499,3885,0,1726614910,13173.211512360002,27189.645462059998,53465.67060168001
2024-09-17,23:15:12.000,261,11061523,3765,0,1726614911,13173.184567119992,28574.5034436,53465.691563039996
2024-09-17,23:15:13.000,261,11061448,3245,0,1726614912,13173.245193909992,32266.99986759,53465.628678960005
2024-09-17,23:15:14.000,261,11061438,3525,0,1726614913,13173.326029629992,32728.710833460005,53465.579769120006
2024-09-17,23:15:15.000,261,11061482,3245,0,1726614914,13173.305820699992,29498.186193150003,53465.60073048001
2024-09-17,23:15:16.000,261,11061514,3685,0,1726614915,13173.386656419993,30882.966634259996,53465.65662744
2024-09-17,23:15:17.000,261,11061469,3924,0,1726614916,13173.427074279993,32729.2606656,53465.59374336
2024-09-17,23:15:18.000,261,11061512,3685,0,1726614917,13173.474228450003,31344.818582730004,53465.63566608
2024-09-17,23:15:19.000,261,11061505,3965,0,1726614918,13173.575273099988,28575.78638526,53465.68457592
2024-09-17,23:15:20.000,261,11061481,3885,0,1726614919,13173.656108819989,30883.438925969996,53465.69855016001
2024-09-17,23:15:21.000,261,11061497,3965,0,1726614920,13173.723471919999,32267.873959710007,53465.77540848
2024-09-17,23:15:22.000,261,11061512,3685,0,1726614921,13173.831252879994,34113.907173240004,53465.75444712
2024-09-17,23:15:23.000,261,11061460,3645,0,1726614922,13173.932297529995,29036.940469859997,53465.81034408
2024-09-17,23:15:24.000,261,11061398,3405,0,1726614923,13173.98618801,23498.495421900006,53465.81733120001
2024-09-17,23:15:25.000,261,11061413,4004,0,1726614924,13173.97945169999,30421.269766650003,53465.81034408
2024-09-17,23:15:26.000,261,11061471,3765,0,1726614925,13174.0468148,29036.644406399995,53465.81034408
2024-09-17,23:15:27.000,261,11061435,3845,0,1726614926,13174.093968969995,26728.96366917,53465.83829256001
2024-09-17,23:15:28.000,261,11061466,3485,0,1726614927,13174.12091420999,29036.630308139996,53465.80335696
2024-09-17,23:15:29.000,261,11061488,3325,0,1726614928,13174.114177899995,30882.75516036,53465.88720240001
2024-09-17,23:15:30.000,261,11061485,3765,0,1726614929,13174.08723266,27652.068390059998,53465.796369840005
2024-09-17,23:15:31.000,261,11061510,3285,0,1726614930,13174.00639694,29036.679652050007,53465.77540848
2024-09-17,23:15:32.000,261,11061462,3765,0,1726614931,13173.992924319995,30883.001879910007,53465.8522668
2024-09-17,23:15:33.000,261,11061441,3485,0,1726614932,13173.92556122,30421.565830110005,53465.915150880006
2024-09-17,23:15:34.000,261,11061477,3765,0,1726614933,13173.8447255,27652.625271330005,53465.894189520004
2024-09-17,23:15:35.000,261,11061444,3365,0,1726614934,13173.750417159994,27652.815597840003,53465.86624104001
2024-09-17,23:15:36.000,261,11061465,3885,0,1726614935,13173.723471919999,28576.026055680006,53465.83829256001
2024-09-17,23:15:37.000,261,11061526,3565,0,1726614936,13173.730208229994,26268.436957140002,53465.78938272001
2024-09-17,23:15:38.000,261,11061457,3765,0,1726614937,13173.676317749989,28114.63230066,53465.86624104001
2024-09-17,23:15:39.000,261,11061476,3205,0,1726614938,13173.676317749989,32268.346251420007,53465.859253919996
2024-09-17,23:15:40.000,261,11061461,3725,0,1726614939,13173.703262989999,24883.846842540006,53465.8522668
2024-09-17,23:15:41.000,261,11061544,3405,0,1726614940,13173.784098709999,31345.312021830003,53465.90816376001
2024-09-17,23:15:42.000,261,11061468,3405,0,1726614941,13173.83798918999,29499.088481789993,53465.95008648
2024-09-17,23:15:43.000,261,11061418,3365,0,1726614942,13173.99966062999,26729.802515639996,53465.94309936
2024-09-17,23:15:44.000,261,11061441,3645,0,1726614943,13174.14785945,28114.336237199997,53465.97104784
2024-09-17,23:15:45.000,261,11061472,3765,0,1726614944,13174.235431479996,36883.13674635001,53466.012970560005
2024-09-17,23:15:46.000,261,11061482,3645,0,1726614945,13174.323003509991,27190.780371989997,53466.05489328001
2024-09-17,23:15:47.000,261,11061501,4165,0,1726614946,13174.410575540001,26267.435980680006,53466.012970560005
2024-09-17,23:15:48.000,261,11061455,3885,0,1726614947,13174.457729709997,29036.397686850003,53466.08982888
2024-09-17,23:15:49.000,261,11061428,3245,0,1726614948,13174.504883879992,30420.776327550004,53466.11079024
2024-09-17,23:15:50.000,261,11061466,3485,0,1726614949,13174.538565429997,28112.996902500003,53466.11079024
2024-09-17,23:15:51.000,261,11061470,3165,0,1726614950,13174.531829120002,25805.323214400007,53466.131751600005
2024-09-17,23:15:52.000,261,11061454,3485,0,1726614951,13174.545301739992,22574.763328440007,53466.20162280001
2024-09-17,23:15:53.000,261,11061498,3285,0,1726614952,13174.531829120002,31805.458080840006,53466.22258416001
2024-09-17,23:15:54.000,261,11061531,3205,0,1726614953,13174.450993400002,29497.833736650005,53466.25751976
2024-09-17,23:15:55.000,261,11061452,2685,0,1726614954,13174.356685059996,31805.732996909996,53466.2365584
2024-09-17,23:15:56.000,261,11061421,3325,0,1726614955,13174.22869517,28113.751159410007,53466.27848112
2024-09-17,23:15:57.000,261,11061362,3085,0,1726614956,13174.14785945,34575.34322304001,53466.26450688
2024-09-17,23:15:58.000,261,11061395,3245,0,1726614957,13173.98618801,26267.97171456,53466.24354552001
2024-09-17,23:15:59.000,261,11061431,3165,0,1726614958,13173.790835019994,27191.132828489994,53466.229571280004
2024-09-17,23:16:00.000,261,11061536,2925,0,1726614959,13173.588745719993,26729.689729560007,53466.27848112
2024-09-17,23:16:01.000,261,11061473,4205,0,1726614960,13173.406865349993,31806.522499469997,53466.25751976
2024-09-17,23:16:02.000,261,11061545,3005,0,1726614961,13173.171094500001,20729.822730059997,53466.3064296
2024-09-17,23:16:03.000,261,11061524,2725,0,1726614962,13172.98247781999,31806.374467739995,53466.26450688
2024-09-17,23:16:04.000,261,11061461,3885,0,1726614963,13172.76017958999,32729.225419950002,53466.15271296001
2024-09-17,23:16:05.000,261,11061469,3405,0,1726614964,13172.59850814999,29959.904208149994,53466.26450688
2024-09-17,23:16:06.000,261,11061500,2725,0,1726614965,13172.497463499989,30421.164029699998,53466.29245536001
2024-09-17,23:16:07.000,261,11061532,3685,0,1726614966,13172.315583129988,27190.152999419995,53466.194635679996
2024-09-17,23:16:08.000,261,11061527,3085,0,1726614967,13172.201065859997,29036.080476000003,53466.12476448001
2024-09-17,23:16:09.000,261,11061476,3885,0,1726614968,13172.059603349997,29035.918346010003,53466.229571280004
2024-09-17,23:16:10.000,261,11061517,3165,0,1726614969,13171.931613460001,29497.438985369998,53466.14572584
2024-09-17,23:16:11.000,261,11061493,3165,0,1726614970,13171.756469399996,31343.521542810005,53466.15970008
2024-09-17,23:16:12.000,261,11061455,3485,0,1726614971,13171.54764379,28112.672642520003,53466.13873872
2024-09-17,23:16:13.000,261,11061533,3485,0,1726614972,13171.271455079994,29958.614217359995,53466.07585464001
2024-09-17,23:16:14.000,261,11061495,4125,0,1726614973,13171.237773529989,25804.942561379998,53466.10380312001
2024-09-17,23:16:15.000,261,11061511,4045,0,1726614974,13171.103047329998,31804.88710131,53466.05489328001
2024-09-17,23:16:16.000,261,11061525,3205,0,1726614975,13170.927903269992,24882.239640900007,53465.964060720005
2024-09-17,23:16:17.000,261,11061506,2285,0,1726614976,13170.840331239997,30420.64239408,53465.99899632
2024-09-17,23:16:18.000,261,11061506,3405,0,1726614977,13170.732550280001,26267.097622440007,53465.8522668
2024-09-17,23:16:19.000,261,11061507,3405,0,1726614978,13170.772968140001,31805.592014309994,53465.7823956
2024-09-17,23:16:20.000,261,11061445,3845,0,1726614979,13170.900958029997,32267.16199758,53465.86624104001
2024-09-17,23:16:21.000,261,11061504,2965,0,1726614980,13171.028947919993,35959.28481768,53465.70553728
2024-09-17,23:16:22.000,261,11061502,2885,0,1726614981,13171.284927699999,36420.897095730004,53465.73348576
2024-09-17,23:16:23.000,261,11061437,4004,0,1726614982,13171.52069854999,27651.842817900004,53465.75444712
2024-09-17,23:16:24.000,261,11061443,3245,0,1726614983,13171.796887259996,28113.264769440008,53465.76842136001
2024-09-17,23:16:25.000,261,11061444,3525,0,1726614984,13172.066339659992,32728.365426090008,53465.691563039996
2024-09-17,23:16:26.000,261,11061473,3645,0,1726614985,13172.268428959993,30882.304016039998,53465.63566608
2024-09-17,23:16:27.000,261,11061467,3485,0,1726614986,13172.497463499989,31343.838753660006,53465.68457592
2024-09-17,23:16:28.000,261,11061450,3444,0,1726614987,13172.692816489995,25805.55583569,53465.691563039996
2024-09-17,23:16:29.000,261,11061472,3565,0,1726614988,13172.86122423999,29497.791441869995,53465.796369840005
2024-09-17,23:16:30.000,261,11061503,4085,0,1726614989,13172.94879627,26267.3231946,53465.73348576
2024-09-17,23:16:31.000,261,11061510,3645,0,1726614990,13173.022895679991,27652.18822527,53465.80335696
2024-09-17,23:16:32.000,261,11061482,3885,0,1726614991,13173.144149259992,29960.087485530006,53465.81733120001
2024-09-17,23:16:33.000,261,11061499,3924,0,1726614992,13173.211512360002,31344.86087751,53465.83829256001
2024-09-17,23:16:34.000,261,11061486,3485,0,1726614993,13173.285611769992,29037.39866331,53465.80335696
2024-09-17,23:16:35.000,261,11061539,4045,0,1726614994,13173.352974870002,27191.54872716,53465.894189520004
2024-09-17,23:16:36.000,261,11061487,3845,0,1726614995,13173.514646309988,31345.629232680003,53465.97803496
2024-09-17,23:16:37.000,261,11061489,4645,0,1726614996,13173.683054059999,29961.13075677,53465.964060720005
2024-09-17,23:16:38.000,261,11061464,3525,0,1726614997,13173.87840704999,30884.20023201,53466.026944799996
2024-09-17,23:16:39.000,261,11061465,4085,0,1726614998,13174.093968969995,30422.834673510006,53466.03393192001
2024-09-17,23:16:40.000,261,11061468,3485,0,1726614999,13174.383630299992,28115.153936279996,53466.11777736
2024-09-17,23:16:41.000,261,11061459,3885,0,1726615000,13174.626137459993,32268.88903443,53466.131751600005
2024-09-17,23:16:42.000,261,11061459,4165,0,1726615001,13174.848435689993,29038.195215,53466.17367432001
2024-09-17,23:16:43.000,261,11061496,3525,0,1726615002,13175.090942849994,30884.235477659997,53466.27848112
2024-09-17,23:16:44.000,261,11061541,3924,0,1726615003,13175.40081310999,30884.18613375,53466.36931368001
2024-09-17,23:16:45.000,261,11061497,3645,0,1726615004,13175.602902409992,28576.56883869,53466.43219776
2024-09-17,23:16:46.000,261,11061476,3245,0,1726615005,13175.784782779992,29038.195215,53466.43219776
2024-09-17,23:16:47.000,261,11061508,3045,0,1726615006,13175.919508979998,24422.911280970002,53466.48809472001
2024-09-17,23:16:48.000,261,11061523,3965,0,1726615007,13175.973399459988,28115.365410180006,53466.52303032
2024-09-17,23:16:49.000,261,11061494,3605,0,1726615008,13176.034026249989,29038.568818889995,53466.62085
2024-09-17,23:16:50.000,261,11061518,3405,0,1726615009,13175.946454219993,29038.702752359997,53466.57194016
2024-09-17,23:16:51.000,261,11061465,3965,0,1726615010,13175.872354810002,24423.503407890006,53466.59988864
2024-09-17,23:16:52.000,261,11061450,2844,0,1726615011,13175.744364919992,26731.409717279996,53466.59988864
2024-09-17,23:16:53.000,261,11061485,4165,0,1726615012,13175.596166099996,30885.349240199997,53466.634824240005
2024-09-17,23:16:54.000,261,11061463,3725,0,1726615013,13175.34692263,30885.342191069998,53466.50206896
2024-09-17,23:16:55.000,261,11061439,3765,0,1726615014,13175.171778569995,24423.771274829996,53466.65578560001
2024-09-17,23:16:56.000,261,11061458,3565,0,1726615015,13174.929271409994,26731.52955249,53466.62783712001
2024-09-17,23:16:57.000,261,11061543,4325,0,1726615016,13174.720445799998,33193.07932134,53466.634824240005
2024-09-17,23:16:58.000,261,11061512,3565,0,1726615017,13174.538565429997,24423.841766130005,53466.64879848
2024-09-17,23:16:59.000,261,11061475,4325,0,1726615018,13174.296058269996,32731.63622241,53466.64879848
2024-09-17,23:17:00.000,261,11061499,3965,0,1726615019,13174.14112313999,29039.379468839994,53466.57892728001
2024-09-17,23:17:01.000,261,11061363,4165,0,1726615020,13174.08723266,28577.85882948,53466.54399168
2024-09-17,23:17:02.000,261,11061485,3005,0,1726615021,13173.96597908,33654.76209069,53466.50905608001
2024-09-17,23:17:03.000,261,11061480,2605,0,1726615022,13173.91882490999,29500.92125559,53466.49508184
2024-09-17,23:17:04.000,261,11061454,2885,0,1726615023,13173.932297529995,28116.260649689997,53466.39027504001
2024-09-17,23:17:05.000,261,11061467,3325,0,1726615024,13173.972715389995,27654.697715550006,53466.35533944
2024-09-17,23:17:06.000,261,11061484,3725,0,1726615025,13174.033342179995,28577.647355580004,53466.36931368001
2024-09-17,23:17:07.000,261,11061484,2725,0,1726615026,13174.12765052,29039.16799494,53466.362326559996
2024-09-17,23:17:08.000,261,11061516,2685,0,1726615027,13174.10070527999,26731.473159450004,53466.397262160004
2024-09-17,23:17:09.000,261,11061512,3045,0,1726615028,13174.073760039995,26269.818586620007,53466.20162280001
2024-09-17,23:17:10.000,261,11061459,3325,0,1726615029,13174.10070527999,31346.672503919996,53466.20860992
2024-09-17,23:17:11.000,261,11061515,3325,0,1726615030,13174.12091420999,29500.589946480002,53466.26450688
2024-09-17,23:17:12.000,261,11061452,2605,0,1726615031,13174.08049634999,30423.70876563,53466.26450688
2024-09-17,23:17:13.000,261,11061532,2605,0,1726615032,13174.00639694,30885.363338459996,53466.08982888
2024-09-17,23:17:14.000,261,11061466,3765,0,1726615033,13173.96597908,32731.48114155,53466.082841760006
2024-09-17,23:17:15.000,261,11061458,2885,0,1726615034,13173.932297529995,34116.16994397,53466.06886752
2024-09-17,23:17:16.000,261,11061513,3965,0,1726615035,13173.89861597999,26270.030060520003,53466.05489328001
2024-09-17,23:17:17.000,261,11061516,2644,0,1726615036,13173.94577015,33654.81143460001,53465.95008648
2024-09-17,23:17:18.000,261,11061495,3085,0,1726615037,13173.99966062999,28116.472123590007,53465.90816376001
2024-09-17,23:17:19.000,261,11061456,2725,0,1726615038,13174.16806838,30885.892023210006,53465.9920092
2024-09-17,23:17:20.000,261,11061489,3325,0,1726615039,13174.397102919997,23962.807516739995,53465.922138
2024-09-17,23:17:21.000,261,11061483,3165,0,1726615040,13174.585719599992,32270.65131693,53465.90816376001
2024-09-17,23:17:22.000,261,11061500,2365,0,1726615041,13174.841699379998,29501.386498170003,53465.859253919996
2024-09-17,23:17:23.000,261,11061533,2965,0,1726615042,13175.01684343999,24886.074367620007,53465.81733120001
2024-09-17,23:17:24.000,261,11061515,3045,0,1726615043,13175.252614289995,23962.91325369,53465.76842136001
2024-09-17,23:17:25.000,261,11061513,4165,0,1726615044,13175.609638720001,25347.30599265,53465.78938272001
2024-09-17,23:17:26.000,261,11061487,4045,0,1726615045,13175.825200639993,28578.133745550003,53465.747460000006
2024-09-17,23:17:27.000,261,11061513,3045,0,1726615046,13175.865618499993,27655.191154650005,53465.73348576
2024-09-17,23:17:28.000,261,11061541,3365,0,1726615047,13176.047498869993,27655.459021589995,53465.76842136001
2024-09-17,23:17:29.000,261,11061440,3765,0,1726615048,13176.094653039989,29501.90813379,53465.88021528
2024-09-17,23:17:30.000,261,11061565,3485,0,1726615049,13176.17548875999,31348.491179460005,53465.78938272001
2024-09-17,23:17:31.000,261,11061547,3525,0,1726615050,13176.182225069999,32733.476045339994,53465.83829256001
2024-09-17,23:17:32.000,261,11061514,3725,0,1726615051,13176.162016139999,31349.224288979996,53465.88021528
2024-09-17,23:17:33.000,261,11061467,4165,0,1726615052,13176.108125659994,30887.999713080004,53465.88021528
2024-09-17,23:17:34.000,261,11061455,4165,0,1726615053,13176.020553629998,31811.315907869997,53465.859253919996
2024-09-17,23:17:35.000,261,11061365,3365,0,1726615054,13176.007081009993,31350.070184580007,53465.845279680005
2024-09-17,23:17:36.000,261,11061518,3605,0,1726615055,13176.000344699998,26273.209218150005,53465.95008648
2024-09-17,23:17:37.000,261,11061473,3125,0,1726615056,13175.906036359993,29965.74088779,53465.894189520004
2024-09-17,23:17:38.000,261,11061470,2805,0,1726615057,13175.865618499993,29965.698593010005,53465.83130544
2024-09-17,23:17:39.000,261,11061483,3245,0,1726615058,13175.784782779992,32734.970460900004,53465.894189520004
2024-09-17,23:17:40.000,261,11061477,3285,0,1726615059,13175.703947059992,27196.243447739995,53465.90117664
2024-09-17,23:17:41.000,261,11061505,4085,0,1726615060,13175.629847650001,33196.44880548,53465.8522668
2024-09-17,23:17:42.000,261,11061534,3525,0,1726615061,13175.602902409992,29965.480069979996,53465.915150880006
2024-09-17,23:17:43.000,261,11061447,4125,0,1726615062,13175.663529199992,30888.53544696,53465.845279680005
2024-09-17,23:17:44.000,261,11061446,3005,0,1726615063,13175.650056580002,28580.73487452,53465.8522668
2024-09-17,23:17:45.000,261,11061477,4004,0,1726615064,13175.690474440002,30427.05005325,53465.81733120001
2024-09-17,23:17:46.000,261,11061501,3685,0,1726615065,13175.757837539997,30888.704626079998,53465.796369840005
2024-09-17,23:17:47.000,261,11061476,3645,0,1726615066,13175.757837539997,31349.97149676,53465.81034408
2024-09-17,23:17:48.000,261,11061492,3645,0,1726615067,13176.013817319988,26272.77217209,53465.88720240001
2024-09-17,23:17:49.000,261,11061410,3725,0,1726615068,13176.26306079,34119.24336465,53465.87322816
2024-09-17,23:17:50.000,261,11061512,3765,0,1726615069,13176.43820484999,33196.364215919995,53465.88021528
2024-09-17,23:17:51.000,261,11061501,4085,0,1726615070,13176.6066126,26734.920184019997,53465.845279680005
2024-09-17,23:17:52.000,261,11061464,3045,0,1726615071,13176.801965589992,28119.968492069995,53465.894189520004
2024-09-17,23:17:53.000,261,11061442,3005,0,1726615072,13176.983845959992,24889.295820030005,53465.95008648
2024-09-17,23:17:54.000,261,11061445,3325,0,1726615073,13177.286979909994,31812.972453420007,53465.845279680005
2024-09-17,23:17:55.000,261,11061558,3965,0,1726615074,13177.4823329,29967.122517270007,53465.90117664
2024-09-17,23:17:56.000,261,11061543,3165,0,1726615075,13177.82588471,31813.8606438,53465.90816376001
2024-09-17,23:17:57.000,261,11061373,3205,0,1726615076,13178.149227590002,24890.740891680005,53465.97104784
2024-09-17,23:17:58.000,261,11061478,2805,0,1726615077,13178.499515709998,26737.190003879994,53466.06886752
2024-09-17,23:17:59.000,261,11061490,2644,0,1726615078,13178.88348538,29506.750886099995,53466.15970008
2024-09-17,23:18:00.000,261,11061498,3804,0,1726615079,13179.200091949991,29506.821377400003,53466.20860992
2024-09-17,23:18:01.000,261,11061506,3605,0,1726615080,13179.462808039993,25814.19101994,53466.27848112
2024-09-17,23:18:02.000,261,11061516,2485,0,1726615081,13179.671633649989,28121.970444990002,53466.32040384001
2024-09-17,23:18:03.000,261,11061497,3125,0,1726615082,13179.860250329999,27198.73883976,53466.43219776
2024-09-17,23:18:04.000,261,11061459,4085,0,1726615083,13179.94108605,29506.419576989996,53466.50905608001
2024-09-17,23:18:05.000,261,11061527,3965,0,1726615084,13179.90066819,29506.21515222,53466.57194016
2024-09-17,23:18:06.000,261,11061475,4325,0,1726615085,13179.880459259999,28121.448809370006,53466.683734080005
2024-09-17,23:18:07.000,261,11061496,3765,0,1726615086,13179.786150919994,27659.71669611,53466.79552800001
2024-09-17,23:18:08.000,261,11061515,3285,0,1726615087,13179.725524129994,26275.0067463,53466.84443784001
2024-09-17,23:18:09.000,261,11061455,3285,0,1726615088,13179.712051509989,25813.267583909997,53466.94924464
2024-09-17,23:18:10.000,261,11061508,3725,0,1726615089,13179.725524129994,29967.36923682,53467.04706432
2024-09-17,23:18:11.000,261,11061463,3005,0,1726615090,13179.772678299989,27659.491123950007,53467.19379384
2024-09-17,23:18:12.000,261,11061536,3045,0,1726615091,13179.94108605,35506.17379041,53467.27065216
2024-09-17,23:18:13.000,261,11061527,3205,0,1726615092,13180.210538449996,25351.697600640007,53467.32654912001
2024-09-17,23:18:14.000,261,11061509,3285,0,1726615093,13180.533881329997,24428.783206260006,53467.48026576
2024-09-17,23:18:15.000,261,11061480,3885,0,1726615094,13180.850487899988,25813.70462997,53467.56411120001
2024-09-17,23:18:16.000,261,11061496,2525,0,1726615095,13181.22098495,33199.11337662001,53467.67590512
2024-09-17,23:18:17.000,261,11061491,2844,0,1726615096,13181.625163550001,32276.361112230006,53467.82263464
2024-09-17,23:18:18.000,261,11061479,2965,0,1726615097,13182.096705249998,30430.44068478,53467.96936416001
2024-09-17,23:18:19.000,261,11061489,4045,0,1726615098,13182.507620159995,31354.081139550006,53468.17199064
2024-09-17,23:18:20.000,261,11061573,3245,0,1726615099,13182.958952929992,29969.737744500002,53468.23487472001
2024-09-17,23:18:21.000,261,11061510,2844,0,1726615100,13183.390076769989,24431.003682209994,53468.45147544001
2024-09-17,23:18:22.000,261,11061454,2725,0,1726615101,13183.74036489,31816.447674509996,53468.64012768001
2024-09-17,23:18:23.000,261,11061467,3085,0,1726615102,13183.976135739991,26739.142612890006,53468.73794736001
2024-09-17,23:18:24.000,261,11061485,4325,0,1726615103,13184.124334560001,29508.541365120007,53468.891664
2024-09-17,23:18:25.000,261,11061470,2605,0,1726615104,13184.117598249992,26738.945237249995,53469.09429048001
2024-09-17,23:18:26.000,261,11061504,2685,0,1726615105,13184.083916700001,27661.831435109998,53469.18512304
2024-09-17,23:18:27.000,261,11061515,3045,0,1726615106,13183.98287205,25815.290684220003,53469.33883968001
2024-09-17,23:18:28.000,261,11061506,3685,0,1726615107,13183.89530001999,31815.524238480008,53469.45762072001
2024-09-17,23:18:29.000,261,11061483,3924,0,1726615108,13183.80099168,31815.157683719997,53469.56941464
2024-09-17,23:18:30.000,261,11061531,3125,0,1726615109,13183.73362857999,27660.731770829996,53469.77902824
2024-09-17,23:18:31.000,261,11061486,2764,0,1726615110,13183.75383750999,29968.377262409995,53469.81396384001
2024-09-17,23:18:32.000,261,11061514,3605,0,1726615111,13183.868354779996,33660.64106511,53469.91178352001
2024-09-17,23:18:33.000,261,11061550,3565,0,1726615112,13184.056971459991,24890.670400379997,53470.00261608
2024-09-17,23:18:34.000,261,11061446,2925,0,1726615113,13184.400523269993,25813.789219529994,53470.12838424001
2024-09-17,23:18:35.000,261,11061510,3605,0,1726615114,13184.77775663,25352.162843219994,53470.26812664001
2024-09-17,23:18:36.000,261,11061485,3245,0,1726615115,13185.20214416,28121.561595449995,53470.442804640006
2024-09-17,23:18:37.000,261,11061485,3325,0,1726615116,13185.619795379993,34583.527262970005,53470.5685728
2024-09-17,23:18:38.000,261,11061512,3605,0,1726615117,13186.044182909995,33660.50713164,53470.68036672001
2024-09-17,23:18:39.000,261,11061519,3965,0,1726615118,13186.394471029991,31814.361132029997,53470.79914776001
2024-09-17,23:18:40.000,261,11061461,3285,0,1726615119,13186.764968080002,30429.665280479996,53470.945877280006
2024-09-17,23:18:41.000,261,11061467,4085,0,1726615120,13187.081574649994,29968.16578851,53471.02972272
2024-09-17,23:18:42.000,261,11061521,4085,0,1726615121,13187.404917529995,34583.98545642001,53471.23933632
2024-09-17,23:18:43.000,261,11061461,4365,0,1726615122,13187.633952069991,25814.21921646,53471.35811736
2024-09-17,23:18:44.000,261,11061495,3965,0,1726615123,13187.862986610002,29506.814328270004,53471.46292416
2024-09-17,23:18:45.000,261,11061503,4004,0,1726615124,13187.957294949993,29045.124509789995,53471.60266656
2024-09-17,23:18:46.000,261,11061494,4004,0,1726615125,13188.078548529993,30429.820361339996,53471.70048624
2024-09-17,23:18:47.000,261,11061478,2965,0,1726615126,13188.314319379999,30891.319853310008,53471.77734456001
2024-09-17,23:18:48.000,261,11061430,3565,0,1726615127,13188.47599082,21659.863794870005,53471.86817712
2024-09-17,23:18:49.000,261,11061531,3045,0,1726615128,13188.73197059999,33199.04288532,53471.9659968
2024-09-17,23:18:50.000,261,11061519,3405,0,1726615129,13189.055313479992,30429.545445270007,53472.147661920004
2024-09-17,23:18:51.000,261,11061522,2764,0,1726615130,13189.331502189998,34121.78105145,53472.168623280006
2024-09-17,23:18:52.000,261,11061534,2805,0,1726615131,13190.05902367,27197.737863300004,53472.29439144
2024-09-17,23:18:53.000,261,11061482,3485,0,1726615132,13190.692236809999,23966.494211729994,53472.44112096
2024-09-17,23:18:54.000,261,11061505,3924,0,1726615133,13191.09641541,29966.509242960004,53472.559902
2024-09-17,23:18:55.000,261,11061508,2605,0,1726615134,13191.487121389997,27196.96950813,53472.6996444
2024-09-17,23:18:56.000,261,11061496,2965,0,1726615135,13191.844145819989,30427.592836259995,53472.8044512
2024-09-17,23:18:57.000,261,11061470,3765,0,1726615136,13192.221379179995,30427.465951920007,53472.86034816001
2024-09-17,23:18:58.000,261,11061494,2644,0,1726615137,13192.598612540001,31350.500181509997,53472.97912920001
2024-09-17,23:18:59.000,261,11061475,4205,0,1726615138,13192.868064939998,29042.593872120007,53473.104897360005
2024-09-17,23:19:00.000,261,11061521,3045,0,1726615139,13193.076890549994,34581.25744311001,53473.272588240005
2024-09-17,23:19:01.000,261,11061501,4125,0,1726615140,13193.24529829999,29965.698593010005,53473.3983564
2024-09-17,23:19:02.000,261,11061478,3685,0,1726615141,13193.642740589996,28580.593891919998,53473.47521472
2024-09-17,23:19:03.000,261,11061449,4004,0,1726615142,13193.939138230002,30426.634154579995,53473.6429056
2024-09-17,23:19:04.000,261,11061513,4485,0,1726615143,13194.127754909998,31811.146728749998,53473.76867376001
2024-09-17,23:19:05.000,261,11061530,3765,0,1726615144,13194.282690039989,28118.544567810008,53473.91540328001
2024-09-17,23:19:06.000,261,11061508,2844,0,1726615145,13194.42415254999,29503.205173709997,53473.943351760005
2024-09-17,23:19:07.000,261,11061494,2805,0,1726615146,13194.619505539995,28579.980617609996,53474.04815856
2024-09-17,23:19:08.000,261,11061494,2844,0,1726615147,13194.848540079991,33195.47602554,53474.0970684
2024-09-17,23:19:09.000,261,11061514,2565,0,1726615148,13195.225773439997,31810.857714419995,53474.18790096
2024-09-17,23:19:10.000,261,11061533,3205,0,1726615149,13195.72426037999,27195.298864319993,53474.18790096
2024-09-17,23:19:11.000,261,11061524,2925,0,1726615150,13196.209274699992,33195.412583369995,53474.33463048
2024-09-17,23:19:12.000,261,11061509,4125,0,1726615151,13196.707761639998,32733.73686315,53474.47437288
2024-09-17,23:19:13.000,261,11061538,3444,0,1726615152,13197.21298489,29041.184046120004,53474.46039864001
2024-09-17,23:19:14.000,261,11061489,3205,0,1726615153,13197.724944449998,29041.014867000005,53474.55821832001
2024-09-17,23:19:15.000,261,11061555,3245,0,1726615154,13198.236904009995,26271.559721729995,53474.70494784001
2024-09-17,23:19:16.000,261,11061530,3765,0,1726615155,13198.762336189997,28117.67047569,53474.80276752001
2024-09-17,23:19:17.000,261,11061347,4365,0,1726615156,13199.159778479989,24425.18110083,53474.94250992001
2024-09-17,23:19:18.000,261,11061515,3165,0,1726615157,13199.557220769995,35040.40252566,53475.019368240006
2024-09-17,23:19:19.000,261,11061311,4165,0,1726615158,13199.947926749992,30886.336118399995,53475.15212352
2024-09-17,23:19:20.000,261,11061465,3285,0,1726615159,13200.284742249998,34116.95944653,53475.30584016001
2024-09-17,23:19:21.000,261,11061469,4085,0,1726615160,13200.554194649994,31347.349220400007,53475.49449240001
2024-09-17,23:19:22.000,261,11061513,3005,0,1726615161,13200.74954764,31347.039058680006,53475.64122192001
2024-09-17,23:19:23.000,261,11061499,4325,0,1726615162,13201.045945279991,29961.983701499994,53475.80891280001
2024-09-17,23:19:24.000,261,11061483,3165,0,1726615163,13201.301925059997,29500.026016079995,53475.96262944
2024-09-17,23:19:25.000,261,11061521,3205,0,1726615164,13201.429914949993,29499.532576979997,53476.13730744001
2024-09-17,23:19:26.000,261,11061487,3005,0,1726615165,13201.537695909989,34575.85780953,53476.21416576001
2024-09-17,23:19:27.000,261,11061520,3845,0,1726615166,13201.625267939999,31344.600059699995,53476.38185664001
2024-09-17,23:19:28.000,261,11061466,3804,0,1726615167,13201.672422109994,29959.52355513,53476.528586160006
2024-09-17,23:19:29.000,261,11061494,2885,0,1726615168,13201.78020306999,28574.48934534,53476.58448312
2024-09-17,23:19:30.000,261,11061491,3085,0,1726615169,13201.88124771999,31804.675627410004,53476.640380079996
2024-09-17,23:19:31.000,261,11061492,2805,0,1726615170,13202.096809639996,33650.24359836,53476.78012248
2024-09-17,23:19:32.000,261,11061498,2485,0,1726615171,13202.420152519997,31803.716945730004,53476.8220452
2024-09-17,23:19:33.000,261,11061505,3365,0,1726615172,13202.682868609998,29495.83178373,53476.96877472
2024-09-17,23:19:34.000,261,11061498,3525,0,1726615173,13202.972529939994,31803.033180119994,53477.01768456
2024-09-17,23:19:35.000,261,11061489,3205,0,1726615174,13203.275663889995,27187.643509140005,53477.02467168001
2024-09-17,23:19:36.000,261,11061484,3444,0,1726615175,13203.585534149992,31340.955659490006,53477.09454288
2024-09-17,23:19:37.000,261,11061468,3525,0,1726615176,13203.821304999998,28571.704938990006,53477.12249136001
2024-09-17,23:19:38.000,261,11061521,4325,0,1726615177,13203.942558579998,27648.649562010003,53477.15742696
2024-09-17,23:19:39.000,261,11061473,4325,0,1726615178,13204.292846699995,27648.233663339997,53477.22031104001
2024-09-17,23:19:40.000,261,11061549,3005,0,1726615179,13204.717234229996,34109.02917528,53477.415950400005
2024-09-17,23:19:41.000,261,11061543,4285,0,1726615180,13204.865433049992,28109.324305770002,53477.478834479996
2024-09-17,23:19:42.000,261,11061484,3845,0,1726615181,13204.771124710001,31801.35548718,53477.534731440006
2024-09-17,23:19:43.000,261,11061512,2565,0,1726615182,13204.555562789996,30416.455210860004,53477.61158976
2024-09-17,23:19:44.000,261,11061494,2925,0,1726615183,13204.798069949997,26723.69091993,53477.61158976
2024-09-17,23:19:45.000,261,11061493,4485,0,1726615184,13205.000159249998,33645.351502139994,53477.72338368001
2024-09-17,23:19:46.000,261,11061520,2444,0,1726615185,13205.148358069993,32260.296144959997,53477.71639656
2024-09-17,23:19:47.000,261,11061329,3444,0,1726615186,13205.121412829998,29490.798704910005,53477.65351248001
2024-09-17,23:19:48.000,261,11061537,4205,0,1726615187,13205.047313419993,23029.59434343,53477.65351248001
2024-09-17,23:19:49.000,261,11061485,4285,0,1726615188,13205.067522349993,23952.163330440002,53477.67447384001
2024-09-17,23:19:50.000,261,11061337,3165,0,1726615189,13205.128149139993,27182.222728170003,53477.57665416001
2024-09-17,23:19:51.000,261,11061475,4245,0,1726615190,13205.269611649994,31796.808798330007,53477.5906284
2024-09-17,23:19:52.000,261,11061483,3525,0,1726615191,13205.45822832999,33180.93367035,53477.60460264001
2024-09-17,23:19:53.000,261,11061483,3285,0,1726615192,13205.66705394,30873.436210500004,53477.583641280005
2024-09-17,23:19:54.000,261,11061506,3924,0,1726615193,13205.909561100001,31334.738326830004,53477.5906284
2024-09-17,23:19:55.000,261,11061541,3965,0,1726615194,13206.232903980002,28565.790718920005,53477.61158976
2024-09-17,23:19:56.000,261,11061537,2965,0,1726615195,13206.461938519999,29027.1280809,53477.61857688
2024-09-17,23:19:57.000,261,11061516,2925,0,1726615196,13206.711181989995,32718.785658420005,53477.68844808
2024-09-17,23:19:58.000,261,11061497,4045,0,1726615197,13206.90653498,27180.925688250005,53477.71639656
2024-09-17,23:19:59.000,261,11061486,3565,0,1726615198,13207.054733799996,31334.082757740005,53477.73735792
2024-09-17,23:20:00.000,261,11061526,3645,0,1726615199,13207.277032029997,23950.43629359,53477.849151840004
2024-09-17,23:20:01.000,261,11061467,3165,0,1726615200,13207.526275499993,33641.19956456999,53477.93299728
2024-09-17,23:20:02.000,261,11061505,3365,0,1726615201,13207.748573729994,35486.80278117,53477.981907119996
2024-09-17,23:20:03.000,261,11061503,4165,0,1726615202,13207.91698147999,26257.172447400008,53478.09370104
2024-09-17,23:20:04.000,261,11061470,2525,0,1726615203,13208.0651803,29487.133157310003,53478.135623760005
2024-09-17,23:20:05.000,261,11061519,3205,0,1726615204,13208.240324359991,29486.717258639997,53478.12164952
2024-09-17,23:20:06.000,261,11061479,3845,0,1726615205,13208.321160079991,35485.34361126,53478.21248208
2024-09-17,23:20:07.000,261,11061556,3444,0,1726615206,13208.455886279997,31793.291282460006,53478.32427600001
2024-09-17,23:20:08.000,261,11061491,3165,0,1726615207,13208.759020229998,28562.48467695,53478.43606992
2024-09-17,23:20:09.000,261,11061539,3205,0,1726615208,13208.954373219989,28100.682072390002,53478.43606992
2024-09-17,23:20:10.000,261,11061502,3125,0,1726615209,13209.129517279995,29946.193650300003,53478.55485096
2024-09-17,23:20:11.000,261,11061495,3245,0,1726615210,13209.27771609999,29484.28530879,53478.59677368
2024-09-17,23:20:12.000,261,11061494,3045,0,1726615211,13209.493278019996,33175.562233289995,53478.757477440005
2024-09-17,23:20:13.000,261,11061521,4004,0,1726615212,13209.715576249997,26253.633784139995,53478.83433576
2024-09-17,23:20:14.000,261,11061521,4205,0,1726615213,13209.897456619998,29483.714329259994,53478.876258480006
2024-09-17,23:20:15.000,261,11061498,2885,0,1726615214,13210.079336989998,29945.44644252,53478.96010392
2024-09-17,23:20:16.000,261,11061507,3365,0,1726615215,13210.348789389995,30868.607556450006,53478.99503952001
2024-09-17,23:20:17.000,261,11061488,2725,0,1726615216,13210.54414238,27638.61160089,53479.10683344
2024-09-17,23:20:18.000,261,11061518,2925,0,1726615217,13210.719286439991,31330.43835753,53479.17670464
2024-09-17,23:20:19.000,261,11061553,3365,0,1726615218,13210.779913229992,28100.421254579996,53479.30247280001
2024-09-17,23:20:20.000,261,11061529,3965,0,1726615219,13210.800122159992,26716.29638256,53479.44920232001
2024-09-17,23:20:21.000,261,11061557,3205,0,1726615220,13210.752967989996,31792.56522207,53479.50509928
2024-09-17,23:20:22.000,261,11061486,3965,0,1726615221,13210.712550129996,22563.667997819997,53479.60291896
2024-09-17,23:20:23.000,261,11061516,2764,0,1726615222,13210.57782392999,28562.78778954,53479.63785456001
2024-09-17,23:20:24.000,261,11061186,2805,0,1726615223,13210.4228888,26717.043590340007,53479.742661360004
2024-09-17,23:20:25.000,261,11061141,3085,0,1726615224,13210.267953669994,30408.771659160004,53479.83349392001
2024-09-17,23:20:26.000,261,11061135,4125,0,1726615225,13210.025446509993,32254.65684096,53479.83349392001
2024-09-17,23:20:27.000,261,11061173,3285,0,1726615226,13209.843566139993,25332.502819650006,53479.9662492
2024-09-17,23:20:28.000,261,11061155,4205,0,1726615227,13209.715576249997,30869.756564640003,53480.196824160004
2024-09-17,23:20:29.000,261,11061195,4365,0,1726615228,13209.607795290001,31792.41719034,53480.30163096
2024-09-17,23:20:30.000,261,11061202,2605,0,1726615229,13209.580850049992,28100.39305806,53480.45534760001
2024-09-17,23:20:31.000,261,11061233,3405,0,1726615230,13209.601058979992,31330.184588849996,53480.49727032
2024-09-17,23:20:32.000,261,11061159,3205,0,1726615231,13209.681894699992,34098.60351201,53480.60906424
2024-09-17,23:20:33.000,261,11061223,3325,0,1726615232,13209.762730419992,28560.8986227,53480.71387104001
2024-09-17,23:20:34.000,261,11061186,2725,0,1726615233,13209.863775069993,31790.824086959998,53480.83963920001
2024-09-17,23:20:35.000,261,11061169,3005,0,1726615234,13210.018710199998,31790.63376045,53480.99335584
2024-09-17,23:20:36.000,261,11061173,3205,0,1726615235,13210.220799499999,33636.392057909994,53481.07720128001
2024-09-17,23:20:37.000,261,11061196,3525,0,1726615236,13210.36226201,27176.00539551,53481.14707248001
2024-09-17,23:20:38.000,261,11061181,4004,0,1726615237,13210.591296549996,33636.24402618001,53481.28681488
2024-09-17,23:20:39.000,261,11061168,2805,0,1726615238,13210.773176919996,33636.18058401,53481.40559592
2024-09-17,23:20:40.000,261,11061183,4085,0,1726615239,13210.982002529992,29944.62169431,53481.56629968
2024-09-17,23:20:41.000,261,11061253,3205,0,1726615240,13211.136937659998,25791.746590020004,53481.66411936
2024-09-17,23:20:42.000,261,11061142,2925,0,1726615241,13211.278400169998,32713.308484409994,53481.73399056
2024-09-17,23:20:43.000,261,11061150,2965,0,1726615242,13211.53437994999,26252.92182201,53481.86674584001
2024-09-17,23:20:44.000,261,11061178,3485,0,1726615243,13211.77688710999,25791.47872308,53481.9575784
2024-09-17,23:20:45.000,261,11061136,3005,0,1726615244,13211.945294860001,30867.331663920006,53482.06937232
2024-09-17,23:20:46.000,261,11061232,3045,0,1726615245,13212.046339510001,28560.06682536,53482.11828216
2024-09-17,23:20:47.000,261,11061153,4285,0,1726615246,13212.167593090002,27175.737528569996,53482.24405032
2024-09-17,23:20:48.000,261,11061153,3325,0,1726615247,13212.288846670002,24868.493837400005,53482.327895760005
2024-09-17,23:20:49.000,261,11061152,3685,0,1726615248,13212.430309179988,28098.62372643,53482.47462528
2024-09-17,23:20:50.000,261,11061145,3405,0,1726615249,13212.585244309994,27175.68113553,53482.62834192
2024-09-17,23:20:51.000,261,11061173,4205,0,1726615250,13212.686288959994,28559.93289189,53482.733148720006
2024-09-17,23:20:52.000,261,11061134,2925,0,1726615251,13212.7805973,30866.979207419994,53482.90782672
2024-09-17,23:20:53.000,261,11061201,3325,0,1726615252,13212.807542539995,27636.623746230005,53483.02660776
2024-09-17,23:20:54.000,261,11061165,3165,0,1726615253,13212.847960399995,23483.473725870004,53483.1453888
2024-09-17,23:20:55.000,261,11061135,3205,0,1726615254,13212.888378259995,25329.18972855,53483.29211832
2024-09-17,23:20:56.000,261,11061176,3565,0,1726615255,13212.92205981,29943.479735250003,53483.41788648
2024-09-17,23:20:57.000,261,11061155,3485,0,1726615256,13212.847960399995,28097.474718240002,53483.56461600001
2024-09-17,23:20:58.000,261,11061224,3965,0,1726615257,13212.767124679995,26712.94804581,53483.62750008
2024-09-17,23:20:59.000,261,11061046,3125,0,1726615258,13212.659343719999,27635.5593276,53483.78121672001
2024-09-17,23:21:00.000,261,11061165,3005,0,1726615259,13212.504408589994,30404.098085970007,53483.87204928
2024-09-17,23:21:01.000,261,11061149,3205,0,1726615260,13212.315791909998,28558.107167220005,53484.004804560005
2024-09-17,23:21:02.000,261,11061137,4045,0,1726615261,13212.73344312999,28094.965227959998,53484.102624240004
2024-09-17,23:21:03.000,261,11061187,3205,0,1726615262,13213.413810439997,30400.841387909997,53484.19345680001
2024-09-17,23:21:04.000,261,11061199,3325,0,1726615263,13213.508118780002,31784.57150865,53484.27730224
2024-09-17,23:21:05.000,261,11061179,3245,0,1726615264,13213.353183649997,26708.64102738,53484.33319920001
2024-09-17,23:21:06.000,261,11061151,3205,0,1726615265,13213.218457449992,31322.62087236,53484.41704464
2024-09-17,23:21:07.000,261,11061133,3525,0,1726615266,13213.198248519991,27169.858554150007,53484.42403176
2024-09-17,23:21:08.000,261,11061146,3485,0,1726615267,13213.326238410002,28092.85753809,53484.51486432
2024-09-17,23:21:09.000,261,11061207,3365,0,1726615268,13213.508118780002,31784.38823127,53484.507877200005
2024-09-17,23:21:10.000,261,11061154,3525,0,1726615269,13213.757362249999,26709.063975180004,53484.56377416
2024-09-17,23:21:11.000,261,11061124,3685,0,1726615270,13214.006605719995,28093.50605805,53484.58473552
2024-09-17,23:21:12.000,261,11061153,4165,0,1726615271,13214.336684909991,27632.429513879993,53484.64063248
2024-09-17,23:21:13.000,261,11061177,4365,0,1726615272,13214.673500409997,30862.566452040002,53484.724477920005
2024-09-17,23:21:14.000,261,11061151,3444,0,1726615273,13215.05073376999,25325.721556589997,53484.88518168001
2024-09-17,23:21:15.000,261,11061132,3885,0,1726615274,13215.32018617,31324.481842680005,53484.87819456
2024-09-17,23:21:16.000,261,11061166,2805,0,1726615275,13215.555957019991,29478.970264770003,53484.98998848
2024-09-17,23:21:17.000,261,11061208,2725,0,1726615276,13215.636792739992,31324.777906140007,53485.136718
2024-09-17,23:21:18.000,261,11061168,2644,0,1726615277,13215.697419529992,30402.131378699996,53485.28344752
2024-09-17,23:21:19.000,261,11061159,3965,0,1726615278,13215.744573700002,27633.62081685,53485.42318992
2024-09-17,23:21:20.000,261,11061153,3365,0,1726615279,13215.771518939997,25326.348929159998,53485.54895808
2024-09-17,23:21:21.000,261,11061199,3205,0,1726615280,13215.744573700002,35939.11725675,53485.63979064
2024-09-17,23:21:22.000,261,11061144,2725,0,1726615281,13215.643529050001,29017.604706269994,53485.73761032
2024-09-17,23:21:23.000,261,11061165,4045,0,1726615282,13215.43470343999,33170.317680570006,53485.81446864
2024-09-17,23:21:24.000,261,11061151,4245,0,1726615283,13215.19219627999,29478.709446959998,53485.91927544001
2024-09-17,23:21:25.000,261,11061160,4085,0,1726615284,13215.05073376999,26248.473820979998,53486.017095120005
2024-09-17,23:21:26.000,261,11061180,2764,0,1726615285,13214.848644469988,28094.055890190008,53486.07997920001
2024-09-17,23:21:27.000,261,11061185,4205,0,1726615286,13214.700445649993,27171.021660600003,53486.12190192
2024-09-17,23:21:28.000,261,11061179,3125,0,1726615287,13214.565719450002,25786.66416729,53486.22670872001
2024-09-17,23:21:29.000,261,11061112,2525,0,1726615288,13214.505092660002,29016.610778939998,53486.26863144
2024-09-17,23:21:30.000,261,11061206,3765,0,1726615289,13214.417520629991,25786.755805980007,53486.29657992001
2024-09-17,23:21:31.000,261,11061213,3285,0,1726615290,13214.370366459996,29939.66615592,53486.401386720005
2024-09-17,23:21:32.000,261,11061212,2685,0,1726615291,13214.410784319996,30401.200893539994,53486.450296560004
2024-09-17,23:21:33.000,261,11061170,3965,0,1726615292,13214.612873619997,27632.922952980007,53486.48523216
2024-09-17,23:21:34.000,261,11061159,4045,0,1726615293,13214.720654579993,30401.694332640007,53486.450296560004
2024-09-17,23:21:35.000,261,11061179,3285,0,1726615294,13214.922743879994,33170.331778830005,53486.57606472
2024-09-17,23:21:36.000,261,11061199,3444,0,1726615295,13215.097887939999,25326.3348309,53486.6040132
2024-09-17,23:21:37.000,261,11061158,3045,0,1726615296,13215.3403951,28095.035719260006,53486.70183288
2024-09-17,23:21:38.000,261,11061250,2764,0,1726615297,13215.616583809991,24403.843384320004,53486.83458816
2024-09-17,23:21:39.000,261,11061157,4205,0,1726615298,13215.791727869997,25326.757778700005,53486.86253664
2024-09-17,23:21:40.000,261,11061025,3485,0,1726615299,13215.960135619993,33632.48683989,53487.09311160001
2024-09-17,23:21:41.000,261,11061063,4165,0,1726615300,13216.168961229989,32248.26328005,53487.15599568
2024-09-17,23:21:42.000,261,11061081,3125,0,1726615301,13216.27000587999,23019.648021,53487.22586688
2024-09-17,23:21:43.000,261,11061253,4325,0,1726615302,13216.33736898,31325.222001329996,53487.3725964
2024-09-17,23:21:44.000,261,11061197,3285,0,1726615303,13216.33063266999,27633.712455540008,53487.40054488001
2024-09-17,23:21:45.000,261,11061204,2885,0,1726615304,13216.344105289994,29479.31567214,53487.56823576001
2024-09-17,23:21:46.000,261,11061197,3525,0,1726615305,13216.35084159999,28556.41537602,53487.68002968
2024-09-17,23:21:47.000,261,11061223,3325,0,1726615306,13216.276742189999,29017.787983650007,53487.72893952
2024-09-17,23:21:48.000,261,11061219,3005,0,1726615307,13216.283478499994,29017.724541479998,53487.74990088
2024-09-17,23:21:49.000,261,11061059,3005,0,1726615308,13216.276742189999,34554.7738617,53487.812784960006
2024-09-17,23:21:50.000,261,11061156,2844,0,1726615309,13216.263269569994,32247.60771096,53487.90361752001
2024-09-17,23:21:51.000,261,11061178,3685,0,1726615310,13216.24979694999,32709.107202929998,53488.02239856001
2024-09-17,23:21:52.000,261,11061212,3725,0,1726615311,13216.47883149,27171.649033170004,53488.127205360004
2024-09-17,23:21:53.000,261,11061168,3765,0,1726615312,13216.829119609996,26710.029705990004,53488.14117960001
2024-09-17,23:21:54.000,261,11061136,3565,0,1726615313,13216.950373189997,28555.639971719997,53488.1761152
2024-09-17,23:21:55.000,261,11061227,3405,0,1726615314,13217.064890460002,29939.81418765,53488.25297352
2024-09-17,23:21:56.000,261,11061196,4004,0,1726615315,13217.152462489998,26709.684298620006,53488.1761152
2024-09-17,23:21:57.000,261,11061176,2725,0,1726615316,13217.226561899988,33630.928982159996,53488.12021824001
2024-09-17,23:21:58.000,261,11061228,2764,0,1726615317,13217.421914889994,26248.12841361,53488.245986400005
2024-09-17,23:21:59.000,261,11061198,2965,0,1726615318,13217.603795259995,28093.724581079994,53488.22502504
2024-09-17,23:22:00.000,261,11061196,3725,0,1726615319,13217.79914825,30400.707454439995,53488.280922
2024-09-17,23:22:01.000,261,11061191,3365,0,1726615320,13218.014710169991,33169.17572150999,53488.30188336
2024-09-17,23:22:02.000,261,11061148,3725,0,1726615321,13218.189854229997,27631.929025649995,53488.33681896001
2024-09-17,23:22:03.000,261,11061185,3125,0,1726615322,13218.91737571,32706.36509136,53488.27393488
2024-09-17,23:22:04.000,261,11061142,3645,0,1726615323,13219.786359699989,28553.20097274,53488.37874168
2024-09-17,23:22:05.000,261,11061139,3325,0,1726615324,13220.022130549994,25784.394347430003,53488.40669016001
2024-09-17,23:22:06.000,261,11061149,3965,0,1726615325,13220.00865792999,28552.763926679996,53488.46957424
2024-09-17,23:22:07.000,261,11061300,2844,0,1726615326,13219.846986489989,27630.12444837,53488.427651519996
2024-09-17,23:22:08.000,261,11061398,3725,0,1726615327,13219.692051359998,25784.74680393,53488.4905356
2024-09-17,23:22:09.000,261,11061332,2885,0,1726615328,13219.550588849997,30399.22713714,53488.5604068
2024-09-17,23:22:10.000,261,11061331,4165,0,1726615329,13219.483225750002,25785.501060840004,53488.55341968001
2024-09-17,23:22:11.000,261,11061350,2965,0,1726615330,13219.436071579992,31322.76185496,53488.55341968001
2024-09-17,23:22:12.000,261,11061371,4285,0,1726615331,13219.341763240001,27631.661158710005,53488.60232952001
2024-09-17,23:22:13.000,261,11061395,3444,0,1726615332,13219.348499549997,29477.616831809995,53488.54643256
2024-09-17,23:22:14.000,261,11061281,3165,0,1726615333,13219.395653719992,26247.64907277,53488.57438104001
2024-09-17,23:22:15.000,261,11061338,3045,0,1726615334,13219.584270400002,23940.694395929997,53488.62329088001
2024-09-17,23:22:16.000,261,11061383,2965,0,1726615335,13219.644897189988,32707.598689110004,53488.68617496
2024-09-17,23:22:17.000,261,11061308,3125,0,1726615336,13219.685315049988,29938.989439440003,53488.68617496
2024-09-17,23:22:18.000,261,11061316,2844,0,1726615337,13219.692051359998,29016.032750280006,53488.6652136
2024-09-17,23:22:19.000,261,11061351,4125,0,1726615338,13219.725732909988,30400.030737959998,53488.70713632
2024-09-17,23:22:20.000,261,11061186,2805,0,1726615339,13219.833513869999,27169.79511198,53488.804956
2024-09-17,23:22:21.000,261,11061369,3165,0,1726615340,13219.867195419989,24401.15766579,53488.77700752
2024-09-17,23:22:22.000,261,11061302,3885,0,1726615341,13219.914349589999,29014.97538078,53488.83989160001
2024-09-17,23:22:23.000,261,11061302,2965,0,1726615342,13220.01539424,24862.029785189996,53488.86085296001
2024-09-17,23:22:24.000,261,11061299,3125,0,1726615343,13219.98844899999,29475.946188,53488.92373704
2024-09-17,23:22:25.000,261,11061301,3165,0,1726615344,13220.25116508999,32244.033802050006,53488.92373704
2024-09-17,23:22:26.000,261,11061337,3245,0,1726615345,13220.480199630001,23477.009673659995,53489.02155672
2024-09-17,23:22:27.000,261,11061321,3045,0,1726615346,13220.581244280002,30859.147623990008,53488.93771128001
2024-09-17,23:22:28.000,261,11061378,3565,0,1726615347,13220.594716899992,28090.651160399997,53488.97264688
2024-09-17,23:22:29.000,261,11061322,3645,0,1726615348,13220.567771659997,28090.735749960004,53488.99360824
2024-09-17,23:22:30.000,261,11061307,3405,0,1726615349,13220.608189519997,29936.28962265,53488.95867264001
2024-09-17,23:22:31.000,261,11061373,3365,0,1726615350,13220.702497860002,27629.31379842,53489.035530960005
2024-09-17,23:22:32.000,261,11061308,2885,0,1726615351,13220.756388339993,32243.589706860002,53489.04251808
2024-09-17,23:22:33.000,261,11061325,2885,0,1726615352,13220.843960370003,28552.446715829996,53489.07745368001
2024-09-17,23:22:34.000,261,11061363,3245,0,1726615353,13220.897850849993,29475.33291369,53489.084440800005
2024-09-17,23:22:35.000,261,11061345,4245,0,1726615354,13220.978686569993,26245.492038990007,53489.1892476
2024-09-17,23:22:36.000,261,11061324,2644,0,1726615355,13221.180775869994,31320.661214220003,53489.22418320001
2024-09-17,23:22:37.000,261,11061322,2965,0,1726615356,13221.40981040999,32243.335938179996,53489.266105919996
2024-09-17,23:22:38.000,261,11061298,3885,0,1726615357,13221.57821816,29013.516210870002,53489.2591188
2024-09-17,23:22:39.000,261,11061368,3645,0,1726615358,13221.605163399996,30397.718623320005,53489.41283544001
2024-09-17,23:22:40.000,261,11061313,3245,0,1726615359,13221.605163399996,30397.655181149996,53489.370912720005
2024-09-17,23:22:41.000,261,11061396,3645,0,1726615360,13221.652317569991,27629.067078869994,53489.44777104
2024-09-17,23:22:42.000,261,11061368,2764,0,1726615361,13221.645581259996,36857.08316187,53489.51764224
2024-09-17,23:22:43.000,261,11061325,3165,0,1726615362,13221.61863602,29013.2412948,53489.55956496001
2024-09-17,23:22:44.000,261,11061347,4205,0,1726615363,13221.652317569991,26706.145635359993,53489.65039752001
2024-09-17,23:22:45.000,261,11061380,3485,0,1726615364,13221.638844950001,30858.633037499996,53489.67135888
2024-09-17,23:22:46.000,261,11061339,3125,0,1726615365,13221.61863602,30397.196987699994,53489.76219144
2024-09-17,23:22:47.000,261,11061378,3765,0,1726615366,13221.57821816,31781.33595798,53489.76917856
2024-09-17,23:22:48.000,261,11061337,3565,0,1726615367,13221.55800923,31781.441694930007,53489.83904976
2024-09-17,23:22:49.000,261,11061336,2685,0,1726615368,13221.51759137,32242.772007780004,53489.84603688001
2024-09-17,23:22:50.000,261,11061384,3645,0,1726615369,13221.504118749996,31319.914006439998,53489.91590808001
2024-09-17,23:22:51.000,261,11061302,3804,0,1726615370,13221.504118749996,26244.547455570006,53489.8879596
2024-09-17,23:22:52.000,261,11061308,3645,0,1726615371,13221.45022826999,30858.774020099998,53489.98577928001
2024-09-17,23:22:53.000,261,11061328,2805,0,1726615372,13221.41654672,25783.527304439995,53490.020714880004
2024-09-17,23:22:54.000,261,11061289,3085,0,1726615373,13221.35591993,29013.52326,53490.0975732
2024-09-17,23:22:55.000,261,11061321,3444,0,1726615374,13221.26834789999,30859.168771380006,53490.12552168
2024-09-17,23:22:56.000,261,11061301,4445,0,1726615375,13221.200984799994,23938.220151300004,53490.14648304
2024-09-17,23:22:57.000,261,11061319,4365,0,1726615376,13221.12688538999,24861.233233499996,53490.13250880001
2024-09-17,23:22:58.000,261,11061342,3725,0,1726615377,13221.012368119998,24399.931117169996,53490.23032848001
2024-09-17,23:22:59.000,261,11061366,4004,0,1726615378,13220.904587159988,23015.64411516,53490.30019968001
2024-09-17,23:23:00.000,261,11061326,2844,0,1726615379,13220.870905609998,29013.918011279995,53490.34910952001
2024-09-17,23:23:01.000,261,11061385,3325,0,1726615380,13220.729443099997,29936.832405659996,53490.377058000005
2024-09-17,23:23:02.000,261,11061331,3365,0,1726615381,13220.641871070002,29014.108337790007,53490.39801936001
2024-09-17,23:23:03.000,261,11061344,3885,0,1726615382,13220.729443099997,28091.26443471,53490.50282616
2024-09-17,23:23:04.000,261,11061306,2844,0,1726615383,13220.742915720002,27630.032809680008,53490.474877680004
2024-09-17,23:23:05.000,261,11061374,2685,0,1726615384,13220.709234169997,28552.961302320007,53490.51680040001
2024-09-17,23:23:06.000,261,11061361,3085,0,1726615385,13220.655343689992,30860.162698710003,53490.50981328
2024-09-17,23:23:07.000,261,11061303,3365,0,1726615386,13220.689025239997,29014.559482109995,53490.53077464
2024-09-17,23:23:08.000,261,11061377,4205,0,1726615387,13220.756388339993,29014.594727760006,53490.64955568
2024-09-17,23:23:09.000,261,11061340,2764,0,1726615388,13220.850696679998,32706.01968399,53490.67750416
2024-09-17,23:23:10.000,261,11061369,4485,0,1726615389,13220.918059779993,25323.529277160007,53490.74737536
2024-09-17,23:23:11.000,261,11061335,3325,0,1726615390,13221.019104429994,29014.926036870005,53490.76833672
2024-09-17,23:23:12.000,261,11061323,4125,0,1726615391,13221.14709431999,29476.256349720003,53490.80327232001
2024-09-17,23:23:13.000,261,11061283,4085,0,1726615392,13221.30876575999,30399.107301929995,53490.7962852
2024-09-17,23:23:14.000,261,11061340,3525,0,1726615393,13221.483909819995,26246.54235936,53490.81724656
2024-09-17,23:23:15.000,261,11061371,3444,0,1726615394,13221.584954469996,31783.485942629995,53490.81724656
2024-09-17,23:23:16.000,261,11061319,4045,0,1726615395,13221.692735429991,27630.75182094,53490.78929808
2024-09-17,23:23:17.000,261,11061319,4245,0,1726615396,13221.787043769997,30399.290579310007,53490.90807912
2024-09-17,23:23:18.000,261,11061333,3965,0,1726615397,13222.043023550003,29014.552432979996,53490.880130640006
2024-09-17,23:23:19.000,261,11061326,3125,0,1726615398,13222.211431299998,32244.118391609998,53490.880130640006
2024-09-17,23:23:20.000,261,11061275,3165,0,1726615399,13222.224903919989,29936.93109348,53491.01288592
2024-09-17,23:23:21.000,261,11061338,3005,0,1726615400,13222.231640229998,31321.00662159,53491.01288592
2024-09-17,23:23:22.000,261,11061308,3645,0,1726615401,13222.218167609994,26706.956285310007,53491.03384728
2024-09-17,23:23:23.000,261,11061372,2844,0,1726615402,13222.204694989989,23938.59375519,53491.05480864
2024-09-17,23:23:24.000,261,11061345,4205,0,1726615403,13222.218167609994,31320.900884639996,53491.15262832
2024-09-17,23:23:25.000,261,11061339,4045,0,1726615404,13222.245112849989,33166.490002980005,53491.22249952
2024-09-17,23:23:26.000,261,11061323,3245,0,1726615405,13222.224903919989,25784.12648049,53491.20852528001
2024-09-17,23:23:27.000,261,11061330,2685,0,1726615406,13222.251849159999,29014.101288660007,53491.20153816
2024-09-17,23:23:28.000,261,11061356,3645,0,1726615407,13222.278794399994,28091.391319050002,53491.250448
2024-09-17,23:23:29.000,261,11061327,3885,0,1726615408,13222.204694989989,31321.203997229997,53491.20852528001
2024-09-17,23:23:30.000,261,11061321,4004,0,1726615409,13222.191222369998,31782.80922615,53491.29935784
2024-09-17,23:23:31.000,261,11061242,3885,0,1726615410,13222.110386649998,29937.41043432,53491.23647376001
2024-09-17,23:23:32.000,261,11061303,3165,0,1726615411,13222.002605690002,30860.52220434,53491.362241920004
2024-09-17,23:23:33.000,261,11061299,3485,0,1726615412,13221.901561040002,31322.106285870002,53491.313332080004
2024-09-17,23:23:34.000,261,11061316,2725,0,1726615413,13221.827461629997,27169.45675374,53491.29237072
2024-09-17,23:23:35.000,261,11061347,3205,0,1726615414,13221.659053880001,30399.382218,53491.29935784
2024-09-17,23:23:36.000,261,11061322,2844,0,1726615415,13221.43001933999,30399.304677570006,53491.40416464001
2024-09-17,23:23:37.000,261,11061307,3005,0,1726615416,13221.281820519995,27169.202985059994,53491.334293440006
2024-09-17,23:23:38.000,261,11061336,3005,0,1726615417,13221.099940149994,26707.414478759994,53491.3901904
2024-09-17,23:23:39.000,261,11061356,2685,0,1726615418,13220.850696679998,27629.835434039996,53491.34826768
2024-09-17,23:23:40.000,261,11061306,3045,0,1726615419,13220.561035350001,29936.592735240003,53491.3901904
2024-09-17,23:23:41.000,261,11061272,2885,0,1726615420,13220.31852819,28090.644111269998,53491.34826768
2024-09-17,23:23:42.000,261,11061218,3125,0,1726615421,13220.09622996,26706.159733620007,53491.27839648
2024-09-17,23:23:43.000,261,11061274,2685,0,1726615422,13220.00865792999,32704.313794529997,53491.313332080004
2024-09-17,23:23:44.000,261,11061373,4165,0,1726615423,13219.921085899994,29012.74080657,53491.250448
2024-09-17,23:23:45.000,261,11061390,3804,0,1726615424,13219.96824006999,23937.233273100006,53491.264422240005
2024-09-17,23:23:46.000,261,11061341,3165,0,1726615425,13219.954767449999,29474.05702116,53491.27140936
2024-09-17,23:23:47.000,261,11061329,4045,0,1726615426,13219.98844899999,30858.195991440007,53491.20852528001
2024-09-17,23:23:48.000,261,11061354,2805,0,1726615427,13220.04907578999,32242.757909520005,53491.1805768
2024-09-17,23:23:49.000,261,11061378,3205,0,1726615428,13220.17032936999,31320.181873380003,53491.11769272001
2024-09-17,23:23:50.000,261,11061281,3285,0,1726615429,13220.17032936999,29935.789134420003,53491.15961544001
2024-09-17,23:23:51.000,261,11061348,2525,0,1726615430,13220.25116508999,29935.83847833,53491.215512400006
2024-09-17,23:23:52.000,261,11061335,3245,0,1726615431,13220.19727461,28551.861638040005,53491.22249952
2024-09-17,23:23:53.000,261,11061294,3804,0,1726615432,13220.15012043999,33627.52425237,53491.24346088
2024-09-17,23:23:54.000,261,11061301,3285,0,1726615433,13220.03560317,31782.118411410003,53491.1805768
2024-09-17,23:23:55.000,261,11061293,3165,0,1726615434,13219.820041249994,31320.53432988,53491.18756392001
2024-09-17,23:23:56.000,261,11061317,4125,0,1726615435,13220.547562729997,32242.391354759995,53491.22249952
2024-09-17,23:23:57.000,261,11061348,2644,0,1726615436,13220.978686569993,27628.02380763,53491.1107056
2024-09-17,23:23:58.000,261,11061323,3365,0,1726615437,13220.918059779993,29473.373255550003,53491.06878288001
2024-09-17,23:23:59.000,261,11061376,2605,0,1726615438,13220.635134759992,29011.803272279998,53491.10371848
2024-09-17,23:24:00.000,261,11061338,2844,0,1726615439,13220.284846639996,27627.53741766,53491.026860160004
2024-09-17,23:24:01.000,261,11061349,4085,0,1726615440,13219.981712689994,31780.116458489996,53490.95000184001
2024-09-17,23:24:02.000,261,11061316,2885,0,1726615441,13219.705523979988,27627.297747239994,53490.929040480005
2024-09-17,23:24:03.000,261,11061311,3485,0,1726615442,13219.624688260003,30857.117474550003,53490.8661564
2024-09-17,23:24:04.000,261,11061330,3765,0,1726615443,13219.442807890002,34548.316858620004,53490.84519504
2024-09-17,23:24:05.000,261,11061371,3245,0,1726615444,13219.281136450001,33164.21313398999,53490.712439760006
2024-09-17,23:24:06.000,261,11061313,3365,0,1726615445,13219.004947739995,29473.211125560003,53490.68449128001
2024-09-17,23:24:07.000,261,11061313,3005,0,1726615446,13218.95105725999,27166.214153940004,53490.6216072
2024-09-17,23:24:08.000,261,11061321,3165,0,1726615447,13219.240718590001,31318.208116980008,53490.57968448
2024-09-17,23:24:09.000,261,11061356,3804,0,1726615448,13219.382181100002,22551.656280299998,53490.51680040001
2024-09-17,23:24:10.000,261,11061256,3765,0,1726615449,13219.409126339997,34086.521303190006,53490.544748880005
2024-09-17,23:24:11.000,261,11061351,4165,0,1726615450,13219.341763240001,28550.057060759995,53490.4818648
2024-09-17,23:24:12.000,261,11061361,3285,0,1726615451,13219.227245969996,30857.089278030006,53490.425967840005
2024-09-17,23:24:13.000,261,11061380,2685,0,1726615452,13219.193564419991,27627.445778969995,53490.46789056001
2024-09-17,23:24:14.000,261,11061295,3685,0,1726615453,13219.220509660001,25782.18092061,53490.3421224
2024-09-17,23:24:15.000,261,11061316,3924,0,1726615454,13219.166619179996,31319.23728996,53490.356096640004
2024-09-17,23:24:16.000,261,11061285,3245,0,1726615455,13219.328290619997,30857.970419279998,53490.328148160006
2024-09-17,23:24:17.000,261,11061299,4285,0,1726615456,13219.463016820002,29935.422579660008,53490.29321256
2024-09-17,23:24:18.000,261,11061299,3285,0,1726615457,13219.476489439992,29474.078168549997,53490.34910952001
2024-09-17,23:24:19.000,261,11061287,3405,0,1726615458,13219.328290619997,25782.871735349996,53490.29321256
2024-09-17,23:24:20.000,261,11061365,4125,0,1726615459,13219.233982279991,29473.937185949995,53490.28622544
2024-09-17,23:24:21.000,261,11061321,4165,0,1726615460,13219.11946501,30396.710597729994,53490.26526408
2024-09-17,23:24:22.000,261,11061329,4365,0,1726615461,13219.01842036,32242.398403889994,53490.26526408
2024-09-17,23:24:23.000,261,11061321,3165,0,1726615462,13218.95105725999,32242.398403889994,53490.26526408
2024-09-17,23:24:24.000,261,11061348,2725,0,1726615463,13218.7759132,32242.32791259,53490.25128984001
2024-09-17,23:24:25.000,261,11061344,3845,0,1726615464,13218.560351279993,30396.590762520005,53490.26526408
2024-09-17,23:24:26.000,261,11061325,3804,0,1726615465,13218.351525669997,33164.896899600004,53490.19539288
2024-09-17,23:24:27.000,261,11061338,2925,0,1726615466,13218.230272089997,32703.48199719,53490.258276960005
2024-09-17,23:24:28.000,261,11061361,3285,0,1726615467,13218.088809579996,29012.27556399,53490.209367120005
2024-09-17,23:24:29.000,261,11061304,2764,0,1726615468,13217.89345658999,33626.1214755,53490.188405760004
2024-09-17,23:24:30.000,261,11061327,3965,0,1726615469,13217.6981036,27627.939218069994,53490.17443152
2024-09-17,23:24:31.000,261,11061328,3725,0,1726615470,13217.61053156999,25782.314854080003,53490.188405760004
2024-09-17,23:24:32.000,261,11061327,3245,0,1726615471,13217.462332749994,32241.86971914,53490.139495920004
2024-09-17,23:24:33.000,261,11061301,3325,0,1726615472,13217.347815479989,28550.606892900003,53490.13250880001
2024-09-17,23:24:34.000,261,11061334,3605,0,1726615473,13217.253507139998,31780.201048050003,53490.13250880001
2024-09-17,23:24:35.000,261,11061319,3365,0,1726615474,13217.192880349998,35932.78713801,53490.13250880001
2024-09-17,23:24:36.000,261,11061290,3205,0,1726615475,13217.078363079992,28550.458861170002,53490.08359896001
2024-09-17,23:24:37.000,261,11061305,4325,0,1726615476,13216.970582119997,30396.01978299,53490.12552168
2024-09-17,23:24:38.000,261,11061310,2485,0,1726615477,13216.856064849992,32241.55250829,53490.041676240005
2024-09-17,23:24:39.000,261,11061317,4285,0,1726615478,13216.775229129991,33164.48100093,53489.99975352
2024-09-17,23:24:40.000,261,11061356,2605,0,1726615479,13216.748283889996,32242.00365261,53490.041676240005
2024-09-17,23:24:41.000,261,11061297,3165,0,1726615480,13216.627030309995,27166.73578956,53490.041676240005
2024-09-17,23:24:42.000,261,11061266,2844,0,1726615481,13216.59334875999,31319.279584739998,53489.9578308
2024-09-17,23:24:43.000,261,11061302,2605,0,1726615482,13216.842592230001,28550.846563319996,53489.96481792001
2024-09-17,23:24:44.000,261,11061333,4125,0,1726615483,13217.031208909997,28089.121499190005,53489.91590808001
2024-09-17,23:24:45.000,261,11061269,4485,0,1726615484,13216.936900569992,27166.482020879994,53489.95084368
2024-09-17,23:24:46.000,261,11061306,3605,0,1726615485,13216.768492819996,28089.438710040005,53489.89494672001
2024-09-17,23:24:47.000,261,11061339,3325,0,1726615486,13216.51251303999,26243.96237778,53489.83904976
2024-09-17,23:24:48.000,261,11061331,3245,0,1726615487,13216.35084159999,28089.741822630007,53489.77616568001
2024-09-17,23:24:49.000,261,11061270,2644,0,1726615488,13216.222851709994,30397.204036830008,53489.72725584001
2024-09-17,23:24:50.000,261,11061303,4085,0,1726615489,13216.054443959998,27629.370191459995,53489.6434104
2024-09-17,23:24:51.000,261,11061621,3285,0,1726615490,13216.034235029998,30859.767947429995,53489.636423280004
2024-09-17,23:24:52.000,261,11061563,3245,0,1726615491,13215.980344549993,34551.27749322,53489.636423280004
2024-09-17,23:24:53.000,261,11061594,3685,0,1726615492,13215.946663000002,24862.008637799998,53489.58052632001
2024-09-17,23:24:54.000,261,11061598,3565,0,1726615493,13215.879299899992,26707.83742656,53489.47571952
2024-09-17,23:24:55.000,261,11061469,4125,0,1726615494,13215.872563589997,29476.29159537,53489.44777104
2024-09-17,23:24:56.000,261,11061616,2885,0,1726615495,13215.825409420002,25785.07811304,53489.48270664001
2024-09-17,23:24:57.000,261,11061554,3645,0,1726615496,13215.737837389992,30860.472860430003,53489.44078392001
2024-09-17,23:24:58.000,261,11061607,3245,0,1726615497,13215.690683219997,30398.58566631,53489.44078392001
2024-09-17,23:24:59.000,261,11061637,4605,0,1726615498,13215.704155840001,27629.842483169996,53489.433796799996
2024-09-17,23:25:00.000,261,11061572,2844,0,1726615499,13215.657001669992,32705.209034040003,53489.47571952
2024-09-17,23:25:01.000,261,11061656,2685,0,1726615500,13215.616583809991,26706.801204450006,53489.44078392001
2024-09-17,23:25:02.000,261,11061548,2764,0,1726615501,13215.5424844,27168.18791034,53489.41283544001
2024-09-17,23:25:03.000,261,11061662,4125,0,1726615502,13215.555957019991,28552.55950191,53489.38488696
2024-09-17,23:25:04.000,261,11061613,3365,0,1726615503,13215.569429639996,28091.334926010008,53489.30802864
2024-09-17,23:25:05.000,261,11061642,2685,0,1726615504,13215.616583809991,29014.383253859996,53489.34995136
2024-09-17,23:25:06.000,261,11061617,3444,0,1726615505,13215.710892149997,25323.317803259997,53489.29405440001
2024-09-17,23:25:07.000,261,11061634,3085,0,1726615506,13215.892772519997,28092.011642490004,53489.322002880006
2024-09-17,23:25:08.000,261,11061631,4525,0,1726615507,13216.155488609998,29014.890791219994,53489.34296424001
2024-09-17,23:25:09.000,261,11061610,3485,0,1726615508,13216.37105052999,32706.3509931,53489.322002880006
2024-09-17,23:25:10.000,261,11061622,3485,0,1726615509,13216.60008507,28553.595724020008,53489.34296424001
2024-09-17,23:25:11.000,261,11061622,3405,0,1726615510,13216.768492819996,25785.092211299998,53489.44078392001
2024-09-17,23:25:12.000,261,11061598,2844,0,1726615511,13216.916691639992,29937.798136469995,53489.468732400004
2024-09-17,23:25:13.000,261,11061603,3845,0,1726615512,13217.085099390002,29014.862594699996,53489.489693760006
2024-09-17,23:25:14.000,261,11061638,3525,0,1726615513,13217.152462489998,29014.67226819,53489.489693760006
2024-09-17,23:25:15.000,261,11061603,3804,0,1726615514,13217.186144040003,29475.727664970007,53489.538603600005
2024-09-17,23:25:16.000,261,11061636,3405,0,1726615515,13217.253507139998,24861.48700218,53489.56655208
2024-09-17,23:25:17.000,261,11061624,3565,0,1726615516,13217.287188689988,26706.801204450006,53489.56655208
2024-09-17,23:25:18.000,261,11061613,4085,0,1726615517,13217.266979759988,28090.827388649996,53489.587513440005
2024-09-17,23:25:19.000,261,11061634,3804,0,1726615518,13217.280452379993,31781.81529882,53489.55956496001
2024-09-17,23:25:20.000,261,11061632,3405,0,1726615519,13217.145726180002,26706.321863610006,53489.55257784
2024-09-17,23:25:21.000,261,11061598,3605,0,1726615520,13217.266979759988,30858.344023169993,53489.61546192
2024-09-17,23:25:22.000,261,11061671,3804,0,1726615521,13217.462332749994,29935.33094097,53489.5735392
2024-09-17,23:25:23.000,261,11061635,3804,0,1726615522,13217.347815479989,28089.600840030005,53489.55257784
2024-09-17,23:25:24.000,261,11061608,3005,0,1726615523,13217.273716069998,31319.131553009996,53489.601487679996
2024-09-17,23:25:25.000,261,11061611,4125,0,1726615524,13217.253507139998,27166.489070010008,53489.489693760006
2024-09-17,23:25:26.000,261,11061620,3565,0,1726615525,13217.138989869993,26705.236297590003,53489.538603600005
2024-09-17,23:25:27.000,261,11061630,3285,0,1726615526,13217.017736289992,27166.785133469995,53489.51065512001
2024-09-17,23:25:28.000,261,11061665,3924,0,1726615527,13217.017736289992,24398.345062919994,53489.54559072
2024-09-17,23:25:29.000,261,11061618,3325,0,1726615528,13217.085099390002,29935.112417940007,53489.51065512001
2024-09-17,23:25:30.000,261,11061573,4085,0,1726615529,13217.132253559997,27166.693494780004,53489.55956496001
2024-09-17,23:25:31.000,261,11061582,3525,0,1726615530,13217.199616659993,27166.771035209997,53489.538603600005
2024-09-17,23:25:32.000,261,11061618,3444,0,1726615531,13217.320870239993,26244.089262120004,53489.52462936
2024-09-17,23:25:33.000,261,11061613,3165,0,1726615532,13217.442123819994,26244.216146460007,53489.54559072
2024-09-17,23:25:34.000,261,11061671,3525,0,1726615533,13217.53643216,27628.587738029993,53489.48270664001
2024-09-17,23:25:35.000,261,11061600,2644,0,1726615534,13217.583586329994,33165.51017391001,53489.48270664001
2024-09-17,23:25:36.000,261,11061640,3245,0,1726615535,13217.583586329994,31781.476940580003,53489.52462936
2024-09-17,23:25:37.000,261,11061645,3765,0,1726615536,13217.502750609994,27167.588734289995,53489.503668
2024-09-17,23:25:38.000,261,11061628,3685,0,1726615537,13217.428651199989,27629.088226260006,53489.46174528001
2024-09-17,23:25:39.000,261,11061655,4045,0,1726615538,13217.361288099994,28090.714602570006,53489.48270664001
2024-09-17,23:25:40.000,261,11061632,2325,0,1726615539,13217.287188689988,31320.802196820005,53489.468732400004
2024-09-17,23:25:41.000,261,11061686,3325,0,1726615540,13217.186144040003,28091.130501239997,53489.44078392001
2024-09-17,23:25:42.000,261,11061661,3645,0,1726615541,13217.071626769997,29475.614878890003,53489.45475816
2024-09-17,23:25:43.000,261,11061628,3525,0,1726615542,13216.943636880002,28553.010646230003,53489.39187408001
2024-09-17,23:25:44.000,261,11061612,3605,0,1726615543,13216.876273779992,31783.077093090003,53489.44078392001
2024-09-17,23:25:45.000,261,11061660,3565,0,1726615544,13216.795438059991,32244.703469400003,53489.37789984
2024-09-17,23:25:46.000,261,11061679,3924,0,1726615545,13216.70112972,29937.692399520005,53489.36392560001
2024-09-17,23:25:47.000,261,11061646,2685,0,1726615546,13216.606821379995,29476.312742759997,53489.28706728
2024-09-17,23:25:48.000,261,11061654,3285,0,1726615547,13216.68092079,27169.372164180008,53489.370912720005
2024-09-17,23:25:49.000,261,11061676,3804,0,1726615548,13216.707866029996,31783.42250046,53489.31501576001
2024-09-17,23:25:50.000,261,11061667,3365,0,1726615549,13216.74154758,29476.164711029996,53489.36392560001
2024-09-17,23:25:51.000,261,11061662,2725,0,1726615550,13216.869537469996,28091.630989469995,53489.34995136
2024-09-17,23:25:52.000,261,11061690,3325,0,1726615551,13216.923427950001,29014.418499510008,53489.40584832
2024-09-17,23:25:53.000,261,11061686,3485,0,1726615552,13217.260243449993,29475.191931089998,53489.419822560005
2024-09-17,23:25:54.000,261,11061610,3165,0,1726615553,13217.57685002,32243.491019039997,53489.37789984
2024-09-17,23:25:55.000,261,11061650,3405,0,1726615554,13217.69136728999,28090.799192129998,53489.419822560005
2024-09-17,23:25:56.000,261,11061681,3924,0,1726615555,13217.73178514999,24860.965366560005,53489.47571952
2024-09-17,23:25:57.000,261,11061644,3405,0,1726615556,13217.704839909995,29013.70653738,53489.51764224
2024-09-17,23:25:58.000,261,11061621,4125,0,1726615557,13217.6981036,31320.922032029994,53489.489693760006
2024-09-17,23:25:59.000,261,11061682,3565,0,1726615558,13217.644213119995,26707.160710080003,53489.5735392
2024-09-17,23:26:00.000,261,11061619,4205,0,1726615559,13217.583586329994,27168.716595089994,53489.636423280004
2024-09-17,23:26:01.000,261,11061640,2764,0,1726615560,13217.846302419995,23938.981457340007,53489.66437176
2024-09-17,23:26:02.000,261,11061672,3285,0,1726615561,13217.933874449991,27169.217083320007,53489.69930736001
2024-09-17,23:26:03.000,261,11061699,3685,0,1726615562,13217.826093489995,34090.652093369994,53489.7132816
2024-09-17,23:26:04.000,261,11061658,3245,0,1726615563,13217.67115835999,31783.75380957,53489.755204320005
2024-09-17,23:26:05.000,261,11061614,3005,0,1726615564,13217.516223229999,28553.912934869993,53489.79013992
2024-09-17,23:26:06.000,261,11061677,3165,0,1726615565,13217.57011370999,29015.222100330007,53489.83904976
2024-09-17,23:26:07.000,261,11061694,3765,0,1726615566,13217.704839909995,29938.05895428,53489.88097248
2024-09-17,23:26:08.000,261,11061656,2885,0,1726615567,13217.77893932,30860.98039779,53489.97879216
2024-09-17,23:26:09.000,261,11061647,3924,0,1726615568,13217.85303872999,31322.430545850002,53490.10456032
2024-09-17,23:26:10.000,261,11061689,4165,0,1726615569,13217.974292309991,25785.458766059994,53490.139495920004
2024-09-17,23:26:11.000,261,11061656,3645,0,1726615570,13218.230272089997,32245.450677179993,53490.258276960005
2024-09-17,23:26:12.000,261,11061664,3685,0,1726615571,13218.580560209994,30399.86155884,53490.30019968001
2024-09-17,23:26:13.000,261,11061631,3685,0,1726615572,13218.89043046999,29015.518163789995,53490.3421224
2024-09-17,23:26:14.000,261,11061643,4004,0,1726615573,13219.314817999992,30860.952201270004,53490.4119936
2024-09-17,23:26:15.000,261,11061643,3885,0,1726615574,13219.638160879993,31783.782006089998,53490.43295496
2024-09-17,23:26:16.000,261,11061634,3405,0,1726615575,13219.840250179994,28553.905885739994,53490.53776176001
2024-09-17,23:26:17.000,261,11061518,3165,0,1726615576,13219.90761327999,29015.433574230003,53490.593658720005
2024-09-17,23:26:18.000,261,11061665,4165,0,1726615577,13219.97497638,25324.149600599994,53490.63558144001
2024-09-17,23:26:19.000,261,11061632,3565,0,1726615578,13219.981712689994,29015.518163789995,53490.77532384
2024-09-17,23:26:20.000,261,11061663,3804,0,1726615579,13219.887404349989,28092.624916800007,53490.880130640006
2024-09-17,23:26:21.000,261,11061638,3525,0,1726615580,13219.846986489989,29476.876673160004,53490.90109200001
2024-09-17,23:26:22.000,261,11061647,3125,0,1726615581,13219.752678149998,30399.727625369997,53490.998911680006
2024-09-17,23:26:23.000,261,11061614,3085,0,1726615582,13219.557325159993,28554.025720949998,53491.05480864
2024-09-17,23:26:24.000,261,11061631,3885,0,1726615583,13219.388917409997,30399.156645840005,53491.166602560006
2024-09-17,23:26:25.000,261,11061609,3645,0,1726615584,13219.564061470002,28552.115406719997,53491.1805768
2024-09-17,23:26:26.000,261,11061672,3444,0,1726615585,13219.617951949993,33165.517223040006,53491.313332080004
2024-09-17,23:26:27.000,261,11061652,2885,0,1726615586,13219.267663829996,24398.61997899,53491.27839648
2024-09-17,23:26:28.000,261,11061647,4004,0,1726615587,13218.964529879995,31780.736781929998,53491.29237072
2024-09-17,23:26:29.000,261,11061656,3245,0,1726615588,13218.634450689999,29012.021795310007,53491.362241920004
2024-09-17,23:26:30.000,261,11061636,3165,0,1726615589,13218.344789360002,29012.028844440007,53491.4600616
2024-09-17,23:26:31.000,261,11061627,4165,0,1726615590,13218.061864340001,31780.497111510005,53491.40416464001
2024-09-17,23:26:32.000,261,11061653,2965,0,1726615591,13217.725048839995,32241.975456090004,53491.41813888
2024-09-17,23:26:33.000,261,11061640,2925,0,1726615592,13217.435387509999,31780.764978449995,53491.30634496001
2024-09-17,23:26:34.000,261,11061613,3405,0,1726615593,13217.159198799993,23937.15573267,53491.27839648
2024-09-17,23:26:35.000,261,11061637,3725,0,1726615594,13216.896482709992,32242.81430256,53491.30634496001
2024-09-17,23:26:36.000,261,11061648,3365,0,1726615595,13216.70112972,27167.743815149995,53491.34128056
2024-09-17,23:26:37.000,261,11061621,4045,0,1726615596,13216.45188624999,29013.777028679993,53491.24346088
2024-09-17,23:26:38.000,261,11061615,3685,0,1726615597,13216.189170159989,30398.494027620007,53491.264422240005
2024-09-17,23:26:39.000,261,11061615,4085,0,1726615598,13215.933190379998,33628.78604664,53491.264422240005
2024-09-17,23:26:40.000,261,11061704,3365,0,1726615599,13215.717628459992,32244.957238079995,53491.313332080004
2024-09-17,23:26:41.000,261,11061581,3645,0,1726615600,13215.367340339995,35013.777961650005,53491.215512400006
2024-09-17,23:26:42.000,261,11061649,3845,0,1726615601,13215.19219627999,25785.56450301,53491.22948664
2024-09-17,23:26:43.000,261,11061623,4004,0,1726615602,13215.07094269999,31784.007578250006,53491.166602560006
2024-09-17,23:26:44.000,261,11061679,3845,0,1726615603,13214.875589709998,29015.659146389997,53491.194551040004
2024-09-17,23:26:45.000,261,11061690,2885,0,1726615604,13214.619609929992,26247.423500610006,53491.1107056
2024-09-17,23:26:46.000,261,11061654,3685,0,1726615605,13214.491620039997,31784.663147340005,53491.096731360005
2024-09-17,23:26:47.000,261,11061629,3845,0,1726615606,13214.350157529996,30400.404341849993,53491.10371848
2024-09-17,23:26:48.000,261,11061625,3924,0,1726615607,13214.309739669996,27631.907878259997,53491.01288592
2024-09-17,23:26:49.000,261,11061656,2605,0,1726615608,13214.269321809996,29939.03173422,53491.01987304001
2024-09-17,23:26:50.000,261,11061661,3804,0,1726615609,13214.19522239999,32246.085098879994,53490.97096320001
2024-09-17,23:26:51.000,261,11061670,2685,0,1726615610,13214.09417774999,29016.08914332,53490.97096320001
2024-09-17,23:26:52.000,261,11061635,3725,0,1726615611,13213.95271523999,34091.596676789995,53490.90807912
2024-09-17,23:26:53.000,261,11061655,3005,0,1726615612,13213.87187951999,25785.966303420006,53490.91506624
2024-09-17,23:26:54.000,261,11061647,3924,0,1726615613,13213.757362249999,29938.71452337,53490.91506624
2024-09-17,23:26:55.000,261,11061669,4125,0,1726615614,13213.602427119993,27170.232158040002,53490.91506624
2024-09-17,23:26:56.000,261,11061692,3405,0,1726615615,13213.440755679992,28093.139503290004,53490.97096320001
2024-09-17,23:26:57.000,261,11061654,3005,0,1726615616,13213.285820550002,29477.659126590006,53490.91506624
2024-09-17,23:26:58.000,261,11061668,2844,0,1726615617,13213.130885419996,31323.650045340008,53490.87314352001
2024-09-17,23:26:59.000,261,11061650,3804,0,1726615618,13212.96247767,26709.684298620006,53490.78231096001
2024-09-17,23:27:00.000,261,11061704,3405,0,1726615619,13212.83448777999,27632.598693000007,53490.82423368001
2024-09-17,23:27:01.000,261,11061677,3804,0,1726615620,13212.75365205999,29939.856482429997,53490.77532384
2024-09-17,23:27:02.000,261,11061684,3405,0,1726615621,13212.605453239994,33631.302586050006,53490.70545264001
2024-09-17,23:27:03.000,261,11061632,3405,0,1726615622,13212.504408589994,29017.146512820007,53490.64955568
2024-09-17,23:27:04.000,261,11061649,3005,0,1726615623,13212.376418699998,23941.646028479998,53490.65654280001
2024-09-17,23:27:05.000,261,11061658,3405,0,1726615624,13212.336000839998,29017.456674539993,53490.62859432
2024-09-17,23:27:06.000,261,11061605,3885,0,1726615625,13212.255165119997,34093.196829299995,53490.57269736
2024-09-17,23:27:07.000,261,11061698,3565,0,1726615626,13212.147384160002,29017.357986720002,53490.56571024001
2024-09-17,23:27:08.000,261,11061688,3405,0,1726615627,13212.005921650001,29478.758790869993,53490.51680040001
2024-09-17,23:27:09.000,261,11061639,3645,0,1726615628,13211.79709603999,33631.28848779001,53490.51680040001
2024-09-17,23:27:10.000,261,11061669,3125,0,1726615629,13211.49396208999,34092.43552326001,53490.45391632
2024-09-17,23:27:11.000,261,11061634,3125,0,1726615630,13211.190828139988,32246.451653640004,53490.50981328
2024-09-17,23:27:12.000,261,11061631,4125,0,1726615631,13210.827067400001,29939.137471170005,53490.4119936
2024-09-17,23:27:13.000,261,11061613,3685,0,1726615632,13210.348789389995,31784.670196470004,53490.356096640004
2024-09-17,23:27:14.000,261,11061644,2844,0,1726615633,13209.870511380002,26247.515139299998,53490.29321256
2024-09-17,23:27:15.000,261,11061621,3645,0,1726615634,13209.412442299996,35014.22205683999,53490.23032848001
2024-09-17,23:27:16.000,261,11061722,3365,0,1726615635,13209.001527389999,27169.879701540005,53490.21635424
2024-09-17,23:27:17.000,261,11061660,3405,0,1726615636,13208.556930929997,26708.373160439995,53490.209367120005
2024-09-17,23:27:18.000,261,11061671,3645,0,1726615637,13207.98434458,32706.590663519994,53490.13250880001
2024-09-17,23:27:19.000,261,11061651,3444,0,1726615638,13207.553220739988,29937.946168199996,53490.08359896001
2024-09-17,23:27:20.000,261,11061655,3725,0,1726615639,13207.128833210001,30860.853513449998,53489.98577928001
2024-09-17,23:27:21.000,261,11061674,2565,0,1726615640,13206.751599849995,34552.165683600004,53489.873985360005
2024-09-17,23:27:22.000,261,11061640,3565,0,1726615641,13206.367630179993,29476.672248389994,53489.755204320005
2024-09-17,23:27:23.000,261,11061632,3525,0,1726615642,13206.158804569997,28092.455737680008,53489.68533312
2024-09-17,23:27:24.000,261,11061672,3325,0,1726615643,13206.037550989997,33629.498008769995,53489.5735392
2024-09-17,23:27:25.000,261,11061670,3685,0,1726615644,13205.929770030001,29476.834378379994,53489.48270664001
2024-09-17,23:27:26.000,261,11061642,2565,0,1726615645,13205.76809859,28092.674260710002,53489.301041520004
2024-09-17,23:27:27.000,261,11061646,3405,0,1726615646,13205.74115334999,33168.59769285,53489.22418320001
2024-09-17,23:27:28.000,261,11061662,3444,0,1726615647,13205.734417039996,34091.54733288,53489.18226048
2024-09-17,23:27:29.000,261,11061645,3924,0,1726615648,13205.835461689996,28093.449665010005,53489.1193764
2024-09-17,23:27:30.000,261,11061650,3605,0,1726615649,13205.882615859991,32246.50804668,53488.986621120006
2024-09-17,23:27:31.000,261,11061610,3685,0,1726615650,13205.943242649992,27171.134446680007,53488.930724159996
2024-09-17,23:27:32.000,261,11061609,4445,0,1726615651,13205.949978960001,31324.277417909994,53488.85386584
2024-09-17,23:27:33.000,261,11061646,4004,0,1726615652,13205.949978960001,27171.811163160004,53488.83989160001
2024-09-17,23:27:34.000,261,11061655,3965,0,1726615653,13205.889352170001,33631.958155140004,53488.77700752
2024-09-17,23:27:35.000,261,11061659,4245,0,1726615654,13205.78830752,29940.836311499996,53488.74207192001
2024-09-17,23:27:36.000,261,11061637,4325,0,1726615655,13205.58621822,32709.71342811,53488.69316208001
2024-09-17,23:27:37.000,261,11061658,3885,0,1726615656,13205.411074159994,30864.131358900006,53488.65822648
2024-09-17,23:27:38.000,261,11061680,3565,0,1726615657,13205.195512239989,34555.73959251,53488.64425224001
2024-09-17,23:27:39.000,261,11061694,3565,0,1726615658,13205.033840800003,25788.785955419997,53488.56739392
2024-09-17,23:27:40.000,261,11061664,2764,0,1726615659,13204.784597329992,28096.093088759997,53488.5604068
2024-09-17,23:27:41.000,261,11061619,4245,0,1726615660,13204.54209016999,26711.813135880002,53488.49752272
2024-09-17,23:27:42.000,261,11061658,2844,0,1726615661,13204.191802049994,27634.642940699996,53488.44861288
2024-09-17,23:27:43.000,261,11061638,4004,0,1726615662,13203.915613339988,24865.949101470003,53488.44162576
2024-09-17,23:27:44.000,261,11061673,3085,0,1726615663,13203.686578799992,29480.013536009996,53488.37874168
2024-09-17,23:27:45.000,261,11061674,2885,0,1726615664,13203.450807950001,33632.65601901,53488.32284472
2024-09-17,23:27:46.000,261,11061667,4285,0,1726615665,13203.12072875999,32709.516052470004,53488.197076560005
2024-09-17,23:27:47.000,261,11061654,3645,0,1726615666,13202.831067429994,31324.897741349996,53488.19008944001
2024-09-17,23:27:48.000,261,11061660,2805,0,1726615667,13202.581823959998,34554.668124749995,53488.148166720006
2024-09-17,23:27:49.000,261,11061671,3205,0,1726615668,13202.453834070002,31324.418400509996,53488.04335992
2024-09-17,23:27:50.000,261,11061662,3924,0,1726615669,13202.285426319992,29939.863531559997,53488.00143720001
2024-09-17,23:27:51.000,261,11061666,2764,0,1726615670,13202.211326910001,29478.286499160007,53487.84772056
2024-09-17,23:27:52.000,261,11061697,4205,0,1726615671,13202.218063219996,30862.411371180002,53487.84073344
2024-09-17,23:27:53.000,261,11061630,2844,0,1726615672,13202.292162630001,28093.879661939995,53487.74990088
2024-09-17,23:27:54.000,261,11061624,2885,0,1726615673,13202.440361449997,26248.28349447,53487.694003920005
2024-09-17,23:27:55.000,261,11061653,3325,0,1726615674,13202.655923369988,24402.722572650004,53487.63810696001
2024-09-17,23:27:56.000,261,11061655,3365,0,1726615675,13202.884957909999,30401.355974399994,53487.645094080006
2024-09-17,23:27:57.000,261,11061625,4405,0,1726615676,13203.04662935,26710.156590330007,53487.5123388
2024-09-17,23:27:58.000,261,11061686,3525,0,1726615677,13203.235246029995,29478.942068250006,53487.47041608001
2024-09-17,23:27:59.000,261,11061702,3645,0,1726615678,13203.632688320002,30401.78597133,53487.44945472001
2024-09-17,23:28:00.000,261,11061647,3365,0,1726615679,13204.110966329994,27633.240163830007,53487.49836456001
2024-09-17,23:28:01.000,261,11061648,3605,0,1726615680,13204.42083658999,29479.076001719994,53487.41451912
2024-09-17,23:28:02.000,261,11061684,3125,0,1726615681,13204.555562789996,29940.653034119998,53487.43548048
2024-09-17,23:28:03.000,261,11061635,3804,0,1726615682,13204.575771719996,30863.793000660007,53487.48439032
2024-09-17,23:28:04.000,261,11061630,3525,0,1726615683,13204.6296622,28095.41637228,53487.29573808
2024-09-17,23:28:05.000,261,11061680,3405,0,1726615684,13204.663343749991,31786.996409369996,53487.32368656
2024-09-17,23:28:06.000,261,11061651,3965,0,1726615685,13204.676816369996,29018.612731860005,53487.43548048
2024-09-17,23:28:07.000,261,11061635,3525,0,1726615686,13204.703761609991,35017.38711621,53487.32368656
2024-09-17,23:28:08.000,261,11061652,3405,0,1726615687,13204.656607439996,29480.253206430003,53487.40054488001
2024-09-17,23:28:09.000,261,11061635,4085,0,1726615688,13204.575771719996,27634.501958099994,53487.358622160005
2024-09-17,23:28:10.000,261,11061614,3565,0,1726615689,13204.4275729,29480.225009910006,53487.288750960004
2024-09-17,23:28:11.000,261,11061628,3365,0,1726615690,13204.21874728999,27634.42441767,53487.29573808
2024-09-17,23:28:12.000,261,11061621,4325,0,1726615691,13204.063812159999,28557.19782945,53487.31669944
2024-09-17,23:28:13.000,261,11061630,3645,0,1726615692,13203.868459169993,27172.882630919994,53487.1979184
2024-09-17,23:28:14.000,261,11061616,3485,0,1726615693,13203.747205589993,29479.907799060005,53487.1979184
2024-09-17,23:28:15.000,261,11061636,3645,0,1726615694,13203.551852600001,30864.18070281,53487.21887976
2024-09-17,23:28:16.000,261,11061634,3565,0,1726615695,13203.450807950001,28557.000453810004,53487.17695704
2024-09-17,23:28:17.000,261,11061628,3165,0,1726615696,13203.383444849991,32248.397213520002,53487.11407296001
2024-09-17,23:28:18.000,261,11061638,3525,0,1726615697,13203.363235919991,34094.02862664001,53487.04420176001
2024-09-17,23:28:19.000,261,11061671,3804,0,1726615698,13203.376708539996,35016.99941406,53487.00926616
2024-09-17,23:28:20.000,261,11061641,4085,0,1726615699,13203.450807950001,32248.693276980004,53487.00227904
2024-09-17,23:28:21.000,261,11061631,4004,0,1726615700,13203.545116289992,22558.67016465,53486.86253664
2024-09-17,23:28:22.000,261,11061636,3365,0,1726615701,13203.632688320002,31326.011503889997,53486.84856240001
2024-09-17,23:28:23.000,261,11061689,3965,0,1726615702,13203.679842489997,33633.46666896,53486.82061392
2024-09-17,23:28:24.000,261,11061629,4045,0,1726615703,13203.659633559997,29019.352890509996,53486.83458816
2024-09-17,23:28:25.000,261,11061595,3924,0,1726615704,13203.706787729992,29942.436464009996,53486.77869120001
2024-09-17,23:28:26.000,261,11061620,3525,0,1726615705,13203.706787729992,29942.654987040005,53486.68087152001
2024-09-17,23:28:27.000,261,11061627,4645,0,1726615706,13203.666369869992,32250.02556255,53486.65292304
2024-09-17,23:28:28.000,261,11061604,3365,0,1726615707,13203.679842489997,26712.81411234,53486.66689728
2024-09-17,23:28:29.000,261,11061654,3485,0,1726615708,13203.673106180002,28097.143409130003,53486.71580712
2024-09-17,23:28:30.000,261,11061669,4125,0,1726615709,13203.706787729992,30865.703314889994,53486.63196168001
2024-09-17,23:28:31.000,261,11061625,4085,0,1726615710,13203.747205589993,29481.26123202,53486.69484576
2024-09-17,23:28:32.000,261,11061642,3645,0,1726615711,13203.747205589993,31788.38508798,53486.687858640005
2024-09-17,23:28:33.000,261,11061656,3845,0,1726615712,13203.747205589993,33172.665040859996,53486.56209048001
2024-09-17,23:28:34.000,261,11061632,3444,0,1726615713,13203.713524040002,27635.354902830004,53486.58305184001
2024-09-17,23:28:35.000,261,11061647,3085,0,1726615714,13203.693315110002,29942.492857050005,53486.58305184001
2024-09-17,23:28:36.000,261,11061629,4045,0,1726615715,13203.780887139998,31326.652974719997,53486.520167760005
2024-09-17,23:28:37.000,261,11061646,2925,0,1726615716,13203.780887139998,27173.60164218,53486.49221928001
2024-09-17,23:28:38.000,261,11061646,2965,0,1726615717,13203.753941900002,27173.62278957,53486.43632232
2024-09-17,23:28:39.000,261,11061673,4285,0,1726615718,13203.673106180002,29942.21089185,53486.4293352
2024-09-17,23:28:40.000,261,11061614,2885,0,1726615719,13203.652897250002,27173.502954359996,53486.37343824001
2024-09-17,23:28:41.000,261,11061642,3045,0,1726615720,13204.36020979999,26249.446600919997,53486.26863144
2024-09-17,23:28:42.000,261,11061621,3365,0,1726615721,13204.973214010002,29017.491920190005,53486.2895928
2024-09-17,23:28:43.000,261,11061670,2885,0,1726615722,13205.208984859994,30862.862515500005,53486.27561856001
2024-09-17,23:28:44.000,261,11061662,3165,0,1726615723,13205.107940209993,28094.366051909994,53486.26863144
2024-09-17,23:28:45.000,261,11061677,3365,0,1726615724,13205.101203899998,29478.716496089997,53486.24068296
2024-09-17,23:28:46.000,261,11061669,4004,0,1726615725,13205.121412829998,28555.93603518,53486.184786000005
2024-09-17,23:28:47.000,261,11061682,2725,0,1726615726,13205.121412829998,30401.793020459998,53486.16382464
2024-09-17,23:28:48.000,261,11061602,2925,0,1726615727,13205.256139029989,23019.203925809998,53486.10792768001
2024-09-17,23:28:49.000,261,11061575,3325,0,1726615728,13205.43801939999,27172.227061829995,53486.114914800004
2024-09-17,23:28:50.000,261,11061635,4125,0,1726615729,13205.56600929,25787.94710895,53486.02408224
2024-09-17,23:28:51.000,261,11061666,3885,0,1726615730,13205.633372389995,30863.85644283,53486.05901784001
2024-09-17,23:28:52.000,261,11061651,3005,0,1726615731,13205.74115334999,30864.004474560003,53486.09395344
2024-09-17,23:28:53.000,261,11061672,2644,0,1726615732,13205.734417039996,26249.799057419994,53486.05203072
2024-09-17,23:28:54.000,261,11061659,4165,0,1726615733,13205.72094441999,29941.357947120006,53486.05203072
2024-09-17,23:28:55.000,261,11061660,2844,0,1726615734,13205.693999179995,27172.875581789995,53486.066004960005
2024-09-17,23:28:56.000,261,11061591,3444,0,1726615735,13205.66031762999,26250.172661310004,53486.05203072
2024-09-17,23:28:57.000,261,11061614,3045,0,1726615736,13205.552536669995,24866.00549451,53486.07299208
2024-09-17,23:28:58.000,261,11061612,3885,0,1726615737,13205.40433785,29941.935975779998,53486.10094056
2024-09-17,23:28:59.000,261,11061628,2844,0,1726615738,13205.242666409998,26712.109199340004,53486.07299208
2024-09-17,23:29:00.000,261,11061647,4205,0,1726615739,13205.141621759998,30403.780875120006,53486.07299208
2024-09-17,23:29:01.000,261,11061660,3645,0,1726615740,13204.993422940002,32249.764744739994,53486.03106936
2024-09-17,23:29:02.000,261,11061644,2844,0,1726615741,13204.899114599997,32711.412268440006,53485.98215952
2024-09-17,23:29:03.000,261,11061651,4085,0,1726615742,13204.818278879997,27174.42639039,53486.00312088
2024-09-17,23:29:04.000,261,11061646,2725,0,1726615743,13204.723970539992,26251.82920686,53485.99613376
2024-09-17,23:29:05.000,261,11061658,2685,0,1726615744,13204.892378290002,23022.087019979997,53485.849404240005
2024-09-17,23:29:06.000,261,11061630,3645,0,1726615745,13205.027104489993,30866.76068439,53485.91927544001
2024-09-17,23:29:07.000,261,11061622,2805,0,1726615746,13205.087731279993,32251.111128570003,53485.849404240005
2024-09-17,23:29:08.000,261,11061696,3085,0,1726615747,13205.208984859994,29020.988288670007,53485.91228832001
2024-09-17,23:29:09.000,261,11061587,3325,0,1726615748,13205.276347959989,28559.60158278,53485.9053012
2024-09-17,23:29:10.000,261,11061672,3605,0,1726615749,13205.41781046999,30866.866421340004,53485.9053012
2024-09-17,23:29:11.000,261,11061673,4245,0,1726615750,13205.5053825,33635.51796579,53485.96119816001
2024-09-17,23:29:12.000,261,11061627,3605,0,1726615751,13205.66031762999,28559.650926689996,53485.91927544001
2024-09-17,23:29:13.000,261,11061649,4325,0,1726615752,13205.68726287,32251.238012910006,53485.947223920004
2024-09-17,23:29:14.000,261,11061576,3765,0,1726615753,13205.774834899996,30405.43742067,53486.03106936
2024-09-17,23:29:15.000,261,11061595,3405,0,1726615754,13205.875879549996,26252.534119860007,53486.02408224
2024-09-17,23:29:16.000,261,11061655,3325,0,1726615755,13205.902824789991,22099.680162959994,53486.066004960005
2024-09-17,23:29:17.000,261,11061648,3765,0,1726615756,13205.990396820001,32251.689157229994,53486.135876160006
2024-09-17,23:29:18.000,261,11061593,3085,0,1726615757,13206.051023610002,29483.277283200005,53486.21273448
2024-09-17,23:29:19.000,261,11061683,3285,0,1726615758,13206.125123019992,27637.857343979995,53486.2197216
2024-09-17,23:29:20.000,261,11061644,2925,0,1726615759,13206.246376599993,24869.403175169995,53486.25465720001
2024-09-17,23:29:21.000,261,11061638,2805,0,1726615760,13206.253112910003,30868.438377330007,53486.36645112
2024-09-17,23:29:22.000,261,11061620,2925,0,1726615761,13206.253112910003,29022.785816820004,53486.37343824001
2024-09-17,23:29:23.000,261,11061560,2844,0,1726615762,13206.185749809993,26715.53507652,53486.4293352
2024-09-17,23:29:24.000,261,11061651,3965,0,1726615763,13206.044287299992,29022.729423779994,53486.4992064
2024-09-17,23:29:25.000,261,11061649,4045,0,1726615764,13205.815252759996,29022.701227259997,53486.534142
2024-09-17,23:29:26.000,261,11061588,3605,0,1726615765,13205.532327739995,24408.079911449997,53486.569077600005
2024-09-17,23:29:27.000,261,11061605,3325,0,1726615766,13205.350447369994,31791.169494329995,53486.69484576
2024-09-17,23:29:28.000,261,11061645,4045,0,1726615767,13205.101203899998,30406.544134080003,53486.71580712
2024-09-17,23:29:29.000,261,11061637,3085,0,1726615768,13204.885641979992,29483.524002749997,53486.75074272001
2024-09-17,23:29:30.000,261,11061667,3085,0,1726615769,13204.690288990001,26714.780819609994,53486.904459360005
2024-09-17,23:29:31.000,261,11061603,3045,0,1726615770,13204.56903541,32713.477663529993,53486.93240784
2024-09-17,23:29:32.000,261,11061660,3005,0,1726615771,13204.40062765999,29021.791889490007,53486.99529192001
2024-09-17,23:29:33.000,261,11061626,3245,0,1726615772,13204.494935999996,27175.899658559996,53487.00227904
2024-09-17,23:29:34.000,261,11061614,3685,0,1726615773,13204.622925889991,33174.66699378,53486.93939496
2024-09-17,23:29:35.000,261,11061628,2685,0,1726615774,13204.636398509996,35943.38902952999,53487.05118888
2024-09-17,23:29:36.000,261,11061653,3325,0,1726615775,13204.683552679991,32713.364877450003,53487.11407296001
2024-09-17,23:29:37.000,261,11061632,3005,0,1726615776,13204.784597329992,30406.325611049993,53487.18394416001
2024-09-17,23:29:38.000,261,11061613,4325,0,1726615777,13204.932796150002,32252.365873710005,53487.18394416001
2024-09-17,23:29:39.000,261,11061621,3965,0,1726615778,13205.054049730003,28560.933868349995,53487.239841120005
2024-09-17,23:29:40.000,261,11061583,3205,0,1726615779,13205.175303309989,28561.272226589994,53487.28176384001
2024-09-17,23:29:41.000,261,11061607,3205,0,1726615780,13205.262875339999,28100.04765069,53487.29573808
2024-09-17,23:29:42.000,261,11061583,3444,0,1726615781,13205.242666409998,29946.0526677,53487.407532000005
2024-09-17,23:29:43.000,261,11061606,2844,0,1726615782,13205.182039619998,29946.165453780006,53487.42849336001
2024-09-17,23:29:44.000,261,11061631,3245,0,1726615783,13205.027104489993,28561.899599159995,53487.51932592001
2024-09-17,23:29:45.000,261,11061622,2644,0,1726615784,13204.811542570002,27177.492761939997,53487.54028728
2024-09-17,23:29:46.000,261,11061583,3125,0,1726615785,13204.50167230999,29023.406140260005,53487.58221
2024-09-17,23:29:47.000,261,11061621,4085,0,1726615786,13204.164856809999,33637.872375210005,53487.65906832
2024-09-17,23:29:48.000,261,11061604,2844,0,1726615787,13203.767414519993,32714.880440399997,53487.72893952
2024-09-17,23:29:49.000,261,11061627,4085,0,1726615788,13203.34302698999,30869.122142940003,53487.66605544001
2024-09-17,23:29:50.000,261,11061619,4165,0,1726615789,13203.073574589995,30869.065749899994,53487.77086224
2024-09-17,23:29:51.000,261,11061631,4325,0,1726615790,13202.783913259998,30869.079848160007,53487.74990088
2024-09-17,23:29:52.000,261,11061601,3165,0,1726615791,13202.521197169997,26716.113105180004,53487.74990088
2024-09-17,23:29:53.000,261,11061649,4205,0,1726615792,13202.312371560001,28100.69617065,53487.78483648001
2024-09-17,23:29:54.000,261,11061613,3485,0,1726615793,13202.15070012,29946.785777220008,53487.83374632001
2024-09-17,23:29:55.000,261,11061582,3885,0,1726615794,13202.157436429996,34561.64676345,53487.76387512001
2024-09-17,23:29:56.000,261,11061604,2685,0,1726615795,13202.15070012,30869.996235059996,53487.84772056
2024-09-17,23:29:57.000,261,11061623,3365,0,1726615796,13202.15070012,30408.764610030004,53487.84772056
2024-09-17,23:29:58.000,261,11061622,3485,0,1726615797,13202.13049119,29024.703180180004,53487.861694800005
2024-09-17,23:29:59.000,261,11061647,3125,0,1726615798,13202.13049119,29486.36480214,53487.88964328
2024-09-17,23:30:00.000,261,11061627,3525,0,1726615799,13202.04965547,24410.62464738,53487.959514480004
2024-09-17,23:30:01.000,261,11061634,3565,0,1726615800,13202.056391779995,29486.99922384,53487.88265616001
2024-09-17,23:30:02.000,261,11061641,4365,0,1726615801,13202.02944654,27179.748483539996,53487.94554024
2024-09-17,23:30:03.000,261,11061641,4004,0,1726615802,13201.955347129995,32255.94683175,53487.9665016
2024-09-17,23:30:04.000,261,11061640,2485,0,1726615803,13201.834093549995,31333.243911269994,53487.98746296
2024-09-17,23:30:05.000,261,11061630,2925,0,1726615804,13201.712839969994,32256.25699347,53488.00143720001
2024-09-17,23:30:06.000,261,11061605,4445,0,1726615805,13201.510750669993,23488.351723829997,53487.99445008
2024-09-17,23:30:07.000,261,11061673,4085,0,1726615806,13201.227825649992,31794.764550630003,53488.00143720001
2024-09-17,23:30:08.000,261,11061652,3765,0,1726615807,13200.95163694,31794.715206719993,53488.029385680005
2024-09-17,23:30:09.000,261,11061591,3205,0,1726615808,13200.715866089995,29948.830024919997,53488.05034704001
2024-09-17,23:30:10.000,261,11061602,2925,0,1726615809,13200.56766727,29025.809893590005,53488.05034704001
2024-09-17,23:30:11.000,261,11061586,2725,0,1726615810,13200.345369039998,29025.901532279997,53488.05034704001
2024-09-17,23:30:12.000,261,11061597,3165,0,1726615811,13200.432941069994,29025.591370559996,53488.05733416
2024-09-17,23:30:13.000,261,11061577,3285,0,1726615812,13200.513776789994,29948.188554089997,53488.06432128
2024-09-17,23:30:14.000,261,11061573,3525,0,1726615813,13200.48009523999,29486.632669080005,53488.0363728
2024-09-17,23:30:15.000,261,11061625,3525,0,1726615814,13200.412732139994,29025.090882329998,53488.06432128
2024-09-17,23:30:16.000,261,11061599,4205,0,1726615815,13200.304951179998,28563.626636009998,53487.98746296
2024-09-17,23:30:17.000,261,11061593,3525,0,1726615816,13200.237588079988,27179.262093569996,53487.99445008
2024-09-17,23:30:18.000,261,11061599,4045,0,1726615817,13200.089389259992,30409.406080860004,53488.02239856001
2024-09-17,23:30:19.000,261,11061637,3325,0,1726615818,13199.927717819992,28563.4363095,53488.00842432
2024-09-17,23:30:20.000,261,11061575,4325,0,1726615819,13199.813200550001,28101.83108058,53487.98746296
2024-09-17,23:30:21.000,261,11061616,2685,0,1726615820,13199.658265419996,32254.98815007,53487.980475840006
2024-09-17,23:30:22.000,261,11061614,3045,0,1726615821,13199.395549329995,28563.196639079993,53487.924578879996
2024-09-17,23:30:23.000,261,11061567,4405,0,1726615822,13199.139569549989,27640.098967319995,53487.91759176
2024-09-17,23:30:24.000,261,11061574,3045,0,1726615823,13198.897062390002,29024.378920200004,53487.924578879996
2024-09-17,23:30:25.000,261,11061535,3165,0,1726615824,13198.634346300001,28101.49977147,53487.87566904
2024-09-17,23:30:26.000,261,11061602,3804,0,1726615825,13198.40531175999,24871.207752450006,53487.86868192
2024-09-17,23:30:27.000,261,11061597,3325,0,1726615826,13198.14933198,33638.979088620006,53487.78483648001
2024-09-17,23:30:28.000,261,11061586,3924,0,1726615827,13197.940506369989,31793.171447250003,53487.791823600004
2024-09-17,23:30:29.000,261,11061563,4325,0,1726615828,13197.671053969992,27178.57832796,53487.6520812
2024-09-17,23:30:30.000,261,11061552,2844,0,1726615829,13197.529591459992,32716.170431189996,53487.56823576001
2024-09-17,23:30:31.000,261,11061609,4325,0,1726615830,13197.415074190001,29947.568230649995,53487.55426152
2024-09-17,23:30:32.000,261,11061614,3645,0,1726615831,13197.260139059996,29486.174475630003,53487.54028728
2024-09-17,23:30:33.000,261,11061613,3285,0,1726615832,13197.138885479995,34100.9508723,53487.46342896
2024-09-17,23:30:34.000,261,11061583,4125,0,1726615833,13196.98395034999,26717.544078570005,53487.421506239996
2024-09-17,23:30:35.000,261,11061634,2685,0,1726615834,13196.88290569999,27179.0576688,53487.3725964
2024-09-17,23:30:36.000,261,11061673,4365,0,1726615835,13196.82227890999,25333.151339610005,53487.38657064
2024-09-17,23:30:37.000,261,11061637,3605,0,1726615836,13196.694289019993,29486.35070388,53487.309712320006
2024-09-17,23:30:38.000,261,11061691,3325,0,1726615837,13196.633662229993,30870.806885009995,53487.25381536001
2024-09-17,23:30:39.000,261,11061635,3285,0,1726615838,13196.505672339998,32255.15028006,53487.239841120005
2024-09-17,23:30:40.000,261,11061664,3045,0,1726615839,13196.485463409997,30870.722295450003,53487.10009872
2024-09-17,23:30:41.000,261,11061624,3845,0,1726615840,13196.620189609988,31793.3476755,53487.121060080004
2024-09-17,23:30:42.000,261,11061617,3325,0,1726615841,13196.680816399989,32715.80387643,53487.05118888
2024-09-17,23:30:43.000,261,11061664,2764,0,1726615842,13196.579771749988,34099.985141490004,53487.01625328001
2024-09-17,23:30:44.000,261,11061609,3285,0,1726615843,13196.391155069992,35484.208701330004,53486.92542072001
2024-09-17,23:30:45.000,261,11061629,3645,0,1726615844,13196.202538389996,25793.586412949997,53486.87651088001
2024-09-17,23:30:46.000,261,11061622,2885,0,1726615845,13196.03413064,28100.780760210007,53486.84856240001
2024-09-17,23:30:47.000,261,11061627,3325,0,1726615846,13195.91287706,28100.801907600006,53486.71580712
2024-09-17,23:30:48.000,261,11061650,3685,0,1726615847,13195.84551395999,30408.17248311,53486.6040132
2024-09-17,23:30:49.000,261,11061612,3725,0,1726615848,13195.81183241,30408.116090070005,53486.52715488
2024-09-17,23:30:50.000,261,11061607,3165,0,1726615849,13195.798359789995,28100.830104120003,53486.45728368
2024-09-17,23:30:51.000,261,11061667,3285,0,1726615850,13195.838777649995,26716.514905589996,53486.34548976001
2024-09-17,23:30:52.000,261,11061648,3725,0,1726615851,13195.96676753999,28562.421234780006,53486.29657992001
2024-09-17,23:30:53.000,261,11061640,2805,0,1726615852,13195.980240159995,28562.505824339998,53486.233695840005
2024-09-17,23:30:54.000,261,11061600,2805,0,1726615853,13196.081284809996,26716.740477750005,53486.20574736001
2024-09-17,23:30:55.000,261,11061643,4365,0,1726615854,13196.195802080001,29024.11810239,53486.12190192
2024-09-17,23:30:56.000,261,11061659,3485,0,1726615855,13196.317055660002,25794.129195960006,53486.05901784001
2024-09-17,23:30:57.000,261,11061650,2805,0,1726615856,13196.485463409997,30870.369838950006,53486.05203072
2024-09-17,23:30:58.000,261,11061653,4285,0,1726615857,13196.579771749988,31793.382921149998,53486.017095120005
2024-09-17,23:30:59.000,261,11061623,3245,0,1726615858,13196.647134849998,26255.889505740008,53486.00312088
2024-09-17,23:31:00.000,261,11061673,4085,0,1726615859,13196.795333669994,37331.09485959,53485.968185280006
2024-09-17,23:31:01.000,261,11061648,2965,0,1726615860,13196.896378319994,25333.20773265,53485.96119816001
2024-09-17,23:31:02.000,261,11061661,3365,0,1726615861,13196.92332355999,31332.37686828,53485.87036560001
2024-09-17,23:31:03.000,261,11061722,2644,0,1726615862,13196.90985094,33639.71924727,53485.84241712001
2024-09-17,23:31:04.000,261,11061606,2725,0,1726615863,13196.936796179994,31332.440310449994,53485.89132696001
2024-09-17,23:31:05.000,261,11061620,3645,0,1726615864,13196.869433079999,34562.76052599,53485.83543
2024-09-17,23:31:06.000,261,11061666,2925,0,1726615865,13196.727970569998,30409.497719549996,53485.87036560001
2024-09-17,23:31:07.000,261,11061629,3365,0,1726615866,13196.667343779998,29486.569226909996,53485.79350728001
2024-09-17,23:31:08.000,261,11061646,3765,0,1726615867,13196.525881269998,27179.311437480006,53485.800494400006
2024-09-17,23:31:09.000,261,11061654,3885,0,1726615868,13196.296846730002,29486.69611125,53485.75158456001
2024-09-17,23:31:10.000,261,11061667,3085,0,1726615869,13196.081284809996,27179.37487965,53485.73761032
2024-09-17,23:31:11.000,261,11061613,3245,0,1726615870,13195.92634967999,32716.995179399994,53485.66773912
2024-09-17,23:31:12.000,261,11061661,4045,0,1726615871,13195.81183241,28563.831060779994,53485.73761032
2024-09-17,23:31:13.000,261,11061630,2925,0,1726615872,13195.650160969999,28102.500747929997,53485.70966184
2024-09-17,23:31:14.000,261,11061632,3085,0,1726615873,13195.576061559994,32717.23484982,53485.5908808
2024-09-17,23:31:15.000,261,11061651,4325,0,1726615874,13195.542380009989,30871.441306709996,53485.56991944
2024-09-17,23:31:16.000,261,11061651,4004,0,1726615875,13195.535643699994,32255.93273349,53485.562932320005
2024-09-17,23:31:17.000,261,11061681,4325,0,1726615876,13195.515434769994,31333.074732149995,53485.465112640006
2024-09-17,23:31:18.000,261,11061664,2925,0,1726615877,13195.562588939989,26718.523907640003,53485.444151280004
2024-09-17,23:31:19.000,261,11061659,3525,0,1726615878,13195.589534179999,32256.299288249997,53485.38825432001
2024-09-17,23:31:20.000,261,11061647,3285,0,1726615879,13195.636688349994,34563.64871636999,53485.346331600005
2024-09-17,23:31:21.000,261,11061700,2885,0,1726615880,13195.69057883,30871.89245103,53485.36030584
2024-09-17,23:31:22.000,261,11061618,3165,0,1726615881,13195.80509609999,26718.587349809997,53485.227550560005
2024-09-17,23:31:23.000,261,11061660,3165,0,1726615882,13195.82530502999,29487.49971207,53485.227550560005
2024-09-17,23:31:24.000,261,11061625,3325,0,1726615883,13195.879195509995,29948.94986013,53485.22056344001
2024-09-17,23:31:25.000,261,11061655,4325,0,1726615884,13195.92634967999,29487.577252500007,53485.19261496
2024-09-17,23:31:26.000,261,11061642,2925,0,1726615885,13195.94655860999,29487.675940319998,53485.19261496
2024-09-17,23:31:27.000,261,11061641,3525,0,1726615886,13196.02739432999,28564.89547941,53485.11575664
2024-09-17,23:31:28.000,261,11061640,3005,0,1726615887,13196.04760325999,23488.80991728,53485.11575664
2024-09-17,23:31:29.000,261,11061619,3245,0,1726615888,13196.11496636,31333.864234709996,53485.059859680005
2024-09-17,23:31:30.000,261,11061621,3005,0,1726615889,13196.168856839991,29488.14823203,53485.0668468
2024-09-17,23:31:31.000,261,11061610,2365,0,1726615890,13196.283374109997,30872.611462290006,53485.03889832
2024-09-17,23:31:32.000,261,11061686,3924,0,1726615891,13196.337264590002,27642.361738050007,53485.12274376001
2024-09-17,23:31:33.000,261,11061644,4004,0,1726615892,13196.391155069992,32257.201576890002,53485.02492408
2024-09-17,23:31:34.000,261,11061606,4125,0,1726615893,13196.465254479997,28103.981065230008,53484.9969756
2024-09-17,23:31:35.000,261,11061599,3485,0,1726615894,13196.498936030002,25796.688030150006,53485.03889832
2024-09-17,23:31:36.000,261,11061646,2844,0,1726615895,13196.552826509993,27181.256997360004,53485.05287256001
2024-09-17,23:31:37.000,261,11061649,3245,0,1726615896,13196.714497949994,31334.491607279997,53484.9969756
2024-09-17,23:31:38.000,261,11061656,4004,0,1726615897,13196.795333669994,30873.00621357,53485.01793696
2024-09-17,23:31:39.000,261,11061637,4325,0,1726615898,13196.808806289999,28104.07270392,53484.94806576
2024-09-17,23:31:40.000,261,11061628,2805,0,1726615899,13196.754915809994,28103.988114360007,53485.01793696
2024-09-17,23:31:41.000,261,11061589,3245,0,1726615900,13196.701025329989,28103.854180890004,53485.00396272001
2024-09-17,23:31:42.000,261,11061633,4245,0,1726615901,13196.680816399989,30411.154265100005,53484.94806576
2024-09-17,23:31:43.000,261,11061642,2764,0,1726615902,13196.573035439993,33179.925644760006,53484.9969756
2024-09-17,23:31:44.000,261,11061625,3804,0,1726615903,13196.532617579993,26719.235869769996,53484.98300136001
2024-09-17,23:31:45.000,261,11061679,3565,0,1726615904,13196.471990789993,28565.078756789997,53484.93409152001
2024-09-17,23:31:46.000,261,11061622,3885,0,1726615905,13196.411363999992,29487.901512480006,53484.941078640004
2024-09-17,23:31:47.000,261,11061642,3685,0,1726615906,13196.344000899997,29949.316414889996,53484.92011728
2024-09-17,23:31:48.000,261,11061646,2925,0,1726615907,13196.344000899997,24873.118066680006,53484.94806576
2024-09-17,23:31:49.000,261,11061667,3325,0,1726615908,13196.573035439993,25795.919674980003,53484.88518168001
2024-09-17,23:31:50.000,261,11061631,4325,0,1726615909,13196.694289019993,29026.084809659995,53484.88518168001
2024-09-17,23:31:51.000,261,11061622,3725,0,1726615910,13196.775124739994,33179.37581262,53484.8222976
2024-09-17,23:31:52.000,261,11061644,3645,0,1726615911,13196.835751529994,26718.86226588,53484.794349120006
2024-09-17,23:31:53.000,261,11061659,3885,0,1726615912,13197.00415927999,28103.41713483,53484.794349120006
2024-09-17,23:31:54.000,261,11061616,3565,0,1726615913,13197.12541285999,31795.300284509998,53484.80133624
2024-09-17,23:31:55.000,261,11061659,3165,0,1726615914,13197.25340275,34102.66381088999,53484.71050368
2024-09-17,23:31:56.000,261,11061633,4285,0,1726615915,13197.394865260001,29949.570183570002,53484.66858096001
2024-09-17,23:31:57.000,261,11061505,4365,0,1726615916,13197.583481939997,31334.15324904,53484.626658240006
2024-09-17,23:31:58.000,261,11061667,3285,0,1726615917,13197.724944449998,26258.095883429996,53484.612684
2024-09-17,23:31:59.000,261,11061648,3845,0,1726615918,13197.839461719988,31334.505705539996,53484.63364536
2024-09-17,23:32:00.000,261,11061531,3325,0,1726615919,13197.960715299989,31334.63258988,53484.64063248
2024-09-17,23:32:01.000,261,11061677,3125,0,1726615920,13198.04155101999,30411.70409724,53484.63364536
2024-09-17,23:32:02.000,261,11061669,3165,0,1726615921,13198.156068289994,29950.169359620006,53484.57774840001
2024-09-17,23:32:03.000,261,11061623,3365,0,1726615922,13198.20995877,28104.248932169998,53484.56377416
2024-09-17,23:32:04.000,261,11061691,4045,0,1726615923,13198.25037663,28104.305325210007,53484.54979992001
2024-09-17,23:32:05.000,261,11061594,3804,0,1726615924,13198.30426710999,29027.29021089,53484.5428128
2024-09-17,23:32:06.000,261,11061679,4405,0,1726615925,13198.30426710999,30411.626556810006,53484.626658240006
2024-09-17,23:32:07.000,261,11061648,2805,0,1726615926,13198.31100342,28104.347619990003,53484.63364536
2024-09-17,23:32:08.000,261,11061680,2925,0,1726615927,13198.337948659995,33642.00316538999,53484.65460672
2024-09-17,23:32:09.000,261,11061598,3845,0,1726615928,13198.34468496999,29950.197556140003,53484.63364536
2024-09-17,23:32:10.000,261,11061682,2685,0,1726615929,13198.358157589995,32719.102869270006,53484.69652944001
2024-09-17,23:32:11.000,261,11061658,2925,0,1726615930,13198.30426710999,27642.897471930002,53484.6825552
2024-09-17,23:32:12.000,261,11061668,2444,0,1726615931,13198.277321869995,28565.903504999995,53484.74543928001
2024-09-17,23:32:13.000,261,11061694,3965,0,1726615932,13198.317739729995,31335.048488550005,53484.75941352
2024-09-17,23:32:14.000,261,11061691,4045,0,1726615933,13198.418784379995,32258.132062050005,53484.82928472
2024-09-17,23:32:15.000,261,11061653,4125,0,1726615934,13198.44572961999,29950.86017436,53484.78736200001
2024-09-17,23:32:16.000,261,11061608,2965,0,1726615935,13198.45246593,34104.32740557,53484.81531048001
2024-09-17,23:32:17.000,261,11061575,3205,0,1726615936,13198.46593854999,30412.458354150003,53484.8572332
2024-09-17,23:32:18.000,261,11061586,3845,0,1726615937,13198.45246593,29950.916567399996,53484.97601424
2024-09-17,23:32:19.000,261,11061559,4205,0,1726615938,13198.48614747999,31796.88633876,53484.93409152001
2024-09-17,23:32:20.000,261,11061575,3885,0,1726615939,13198.46593854999,27182.067647310003,53485.00396272001
2024-09-17,23:32:21.000,261,11061611,3365,0,1726615940,13198.49288379,30412.451305020004,53485.03191120001
2024-09-17,23:32:22.000,261,11061628,2925,0,1726615941,13198.47267486,25336.168367250008,53485.059859680005
2024-09-17,23:32:23.000,261,11061625,3205,0,1726615942,13198.33121235,31335.464387219996,53485.02492408
2024-09-17,23:32:24.000,261,11061600,3804,0,1726615943,13198.48614747999,31796.583226169998,53485.0668468
2024-09-17,23:32:25.000,261,11061596,3444,0,1726615944,13198.708445709992,29027.071687860007,53485.0668468
2024-09-17,23:32:26.000,261,11061554,2844,0,1726615945,13198.668027849992,28103.769591329998,53485.14370512
2024-09-17,23:32:27.000,261,11061613,3125,0,1726615946,13198.459202239996,34102.804793489995,53485.08082104001
2024-09-17,23:32:28.000,261,11061668,2885,0,1726615947,13198.236904009995,24873.18855798,53485.19960208001
2024-09-17,23:32:29.000,261,11061652,3085,0,1726615948,13197.987660539999,26718.904560659998,53485.17165360001
2024-09-17,23:32:30.000,261,11061657,3365,0,1726615949,13197.751889689993,30410.57623644,53485.178640720005
2024-09-17,23:32:31.000,261,11061631,4285,0,1726615950,13197.509382529992,29949.048547950006,53485.18562784
2024-09-17,23:32:32.000,261,11061640,3765,0,1726615951,13197.307293229991,31794.877336710008,53485.19261496
2024-09-17,23:32:33.000,261,11061656,2885,0,1726615952,13197.118676549995,29026.134153570005,53485.19960208001
2024-09-17,23:32:34.000,261,11061509,4004,0,1726615953,13196.97047773,29949.11903925,53485.178640720005
2024-09-17,23:32:35.000,261,11061648,2605,0,1726615954,13196.815542599994,28564.698103770002,53485.16466648
2024-09-17,23:32:36.000,261,11061656,2485,0,1726615955,13196.701025329989,27180.368806979997,53485.16466648
2024-09-17,23:32:37.000,261,11061698,3804,0,1726615956,13196.579771749988,31333.680957329998,53485.21357632
2024-09-17,23:32:38.000,261,11061493,3525,0,1726615957,13196.532617579993,28564.803840720007,53485.15767936
2024-09-17,23:32:39.000,261,11061639,4405,0,1726615958,13196.593244369993,31795.12405626,53485.26248616
2024-09-17,23:32:40.000,261,11061685,3444,0,1726615959,13196.680816399989,32256.799776479995,53485.26248616
2024-09-17,23:32:41.000,261,11061616,2844,0,1726615960,13196.781861049989,29488.204625069993,53485.35331872
2024-09-17,23:32:42.000,261,11061689,2925,0,1726615961,13196.93005987,30411.38688639,53485.35331872
2024-09-17,23:32:43.000,261,11061666,3405,0,1726615962,13197.159094409995,26719.764554520007,53485.276460400004
2024-09-17,23:32:44.000,261,11061658,3645,0,1726615963,13197.428546809992,29950.253949179998,53485.33235736
2024-09-17,23:32:45.000,261,11061676,2885,0,1726615964,13197.576745630002,27642.953864969997,53485.346331600005
2024-09-17,23:32:46.000,261,11061625,4165,0,1726615965,13197.718208140002,27181.63060125,53485.3812672
2024-09-17,23:32:47.000,261,11061632,3965,0,1726615966,13197.832725409993,36872.83796742,53485.3812672
2024-09-17,23:32:48.000,261,11061541,4325,0,1726615967,13197.927033749998,29489.226748920002,53485.465112640006
2024-09-17,23:32:49.000,261,11061661,4045,0,1726615968,13197.947242679998,30412.253929380007,53485.50703536001
2024-09-17,23:32:50.000,261,11061676,3645,0,1726615969,13197.980924229989,30873.852109169995,53485.58389368001
2024-09-17,23:32:51.000,261,11061653,4645,0,1726615970,13197.940506369989,31335.443239829998,53485.5908808
2024-09-17,23:32:52.000,261,11061666,2805,0,1726615971,13197.812516479993,27182.201580780005,53485.61882928
2024-09-17,23:32:53.000,261,11061642,3085,0,1726615972,13197.677790280002,33643.03233837,53485.660752
2024-09-17,23:32:54.000,261,11061676,3885,0,1726615973,13197.570009319992,34104.602321640006,53485.66773912
2024-09-17,23:32:55.000,261,11061659,3405,0,1726615974,13197.435283120001,33181.70907465,53485.70267472001
2024-09-17,23:32:56.000,261,11061675,4205,0,1726615975,13197.327502159991,26259.407021609994,53485.78652016
2024-09-17,23:32:57.000,261,11061690,3444,0,1726615976,13197.21298489,30412.712122829995,53485.74459744001
2024-09-17,23:32:58.000,261,11061658,2925,0,1726615977,13196.997422969995,30412.6345824,53485.82844288
2024-09-17,23:32:59.000,261,11061667,3605,0,1726615978,13196.808806289999,33642.842011860004,53485.83543
2024-09-17,23:33:00.000,261,11061622,3804,0,1726615979,13196.586508059998,30412.310322420002,53485.81446864
2024-09-17,23:33:01.000,261,11061675,3285,0,1726615980,13196.397891380002,29489.050520670004,53485.87036560001
2024-09-17,23:33:02.000,261,11061643,3405,0,1726615981,13196.175593150001,26719.968979290003,53485.84241712001
2024-09-17,23:33:03.000,261,11061649,3325,0,1726615982,13195.95329492,29027.353653059996,53485.78652016
2024-09-17,23:33:04.000,261,11061610,3765,0,1726615983,13195.818568719995,32719.039427099997,53485.79350728001
2024-09-17,23:33:05.000,261,11061660,3245,0,1726615984,13195.677106209994,33180.524820809995,53485.849404240005
2024-09-17,23:33:06.000,261,11061639,3165,0,1726615985,13195.616479419994,28565.734325879996,53485.849404240005
2024-09-17,23:33:07.000,261,11061493,3444,0,1726615986,13195.562588939989,29027.29021089,53485.82145576001
2024-09-17,23:33:08.000,261,11061634,2805,0,1726615987,13195.62321572999,27181.496667779997,53485.83543
2024-09-17,23:33:09.000,261,11061666,2725,0,1726615988,13195.73099669,33180.80678601,53485.849404240005
2024-09-17,23:33:10.000,261,11061642,3005,0,1726615989,13195.818568719995,34103.8410156,53485.85639136
2024-09-17,23:33:11.000,261,11061649,3125,0,1726615990,13195.94655860999,31796.533882260002,53485.84241712001
2024-09-17,23:33:12.000,261,11061668,3965,0,1726615991,13196.067812189991,29950.72624089,53485.89132696001
2024-09-17,23:33:13.000,261,11061624,4045,0,1726615992,13196.276637800001,29489.353633260005,53485.85639136
2024-09-17,23:33:14.000,261,11061699,4325,0,1726615993,13196.357473520002,26720.554057080008,53485.86337848
2024-09-17,23:33:15.000,261,11061668,4085,0,1726615994,13196.478727100002,26259.17440032,53485.91228832001
2024-09-17,23:33:16.000,261,11061636,2885,0,1726615995,13196.579771749988,29951.01525522,53485.96119816001
2024-09-17,23:33:17.000,261,11061675,3205,0,1726615996,13196.539353890003,30873.880305690007,53485.96119816001
2024-09-17,23:33:18.000,261,11061672,2925,0,1726615997,13196.519144960002,28566.425140620006,53486.01010800001
2024-09-17,23:33:19.000,261,11061682,3005,0,1726615998,13196.465254479997,26720.398976220007,53486.09395344
2024-09-17,23:33:20.000,261,11061666,3845,0,1726615999,13196.337264590002,29489.276092829998,53486.10792768001
2024-09-17,23:33:21.000,261,11061648,2925,0,1726616000,13196.249692559992,24874.408057470006,53486.12888904001
2024-09-17,23:33:22.000,261,11061627,4085,0,1726616001,13196.162120529996,30412.056553739996,53486.09395344
2024-09-17,23:33:23.000,261,11061659,4125,0,1726616002,13196.02739432999,29027.64266739,53486.10792768001
2024-09-17,23:33:24.000,261,11061682,3045,0,1726616003,13195.95329492,29950.465423079993,53486.114914800004
2024-09-17,23:33:25.000,261,11061658,2764,0,1726616004,13195.899404439995,30411.957865920005,53486.12888904001
2024-09-17,23:33:26.000,261,11061608,4045,0,1726616005,13195.778150859995,32719.455325770003,53486.114914800004
2024-09-17,23:33:27.000,261,11061664,2525,0,1726616006,13195.66363358999,27643.292223209995,53486.15683752001
2024-09-17,23:33:28.000,261,11061698,3965,0,1726616007,13195.596270489994,28104.798764310006,53486.12888904001
2024-09-17,23:33:29.000,261,11061649,4325,0,1726616008,13195.596270489994,26259.153252930002,53486.066004960005
2024-09-17,23:33:30.000,261,11061661,3245,0,1726616009,13195.670369899999,24413.402004600008,53486.08696632001
2024-09-17,23:33:31.000,261,11061653,4285,0,1726616010,13195.70405144999,30412.895400210007,53486.0450436
2024-09-17,23:33:32.000,261,11061669,3285,0,1726616011,13195.85225027,26259.81587115,53486.03106936
2024-09-17,23:33:33.000,261,11061654,2965,0,1726616012,13196.000449089996,30413.388839310006,53485.98914664001
2024-09-17,23:33:34.000,261,11061491,4445,0,1726616013,13196.128438979991,29952.051477329995,53485.95421104
2024-09-17,23:33:35.000,261,11061640,3685,0,1726616014,13196.269901489992,28567.553001420005,53486.01010800001
2024-09-17,23:33:36.000,261,11061648,2925,0,1726616015,13196.424836619997,30413.550969300006,53486.0450436
2024-09-17,23:33:37.000,261,11061652,3045,0,1726616016,13196.599980679988,28106.074656840006,53486.03106936
2024-09-17,23:33:38.000,261,11061703,3365,0,1726616017,13196.660607469988,26260.104885480003,53486.07997920001
2024-09-17,23:33:39.000,261,11061670,2885,0,1726616018,13196.727970569998,32259.379758060008,53486.114914800004
2024-09-17,23:33:40.000,261,11061633,3405,0,1726616019,13196.674080089993,31797.866167829998,53486.114914800004
2024-09-17,23:33:41.000,261,11061679,4325,0,1726616020,13196.586508059998,28105.961870760002,53486.10094056
2024-09-17,23:33:42.000,261,11061723,4045,0,1726616021,13196.451781859992,31336.338479340004,53486.17779888001
2024-09-17,23:33:43.000,261,11061668,3885,0,1726616022,13196.216011010001,26721.59027919,53486.135876160006
2024-09-17,23:33:44.000,261,11061653,4205,0,1726616023,13195.97350385,27183.244852019998,53486.12190192
2024-09-17,23:33:45.000,261,11061660,2844,0,1726616024,13195.75120562,30875.261935169998,53486.09395344
2024-09-17,23:33:46.000,261,11061651,3165,0,1726616025,13195.475016909993,27183.773536769993,53486.05901784001
2024-09-17,23:33:47.000,261,11061675,3405,0,1726616026,13195.205564509997,32260.324341479994,53486.066004960005
2024-09-17,23:33:48.000,261,11061659,4045,0,1726616027,13195.407653809998,31337.149129290003,53486.01010800001
2024-09-17,23:33:49.000,261,11061646,3205,0,1726616028,13195.427862739998,30875.586195149997,53485.94023680001
2024-09-17,23:33:50.000,261,11061661,3444,0,1726616029,13195.279663920002,21645.864222689997,53485.86337848
2024-09-17,23:33:51.000,261,11061593,4245,0,1726616030,13195.178619270002,28106.821864619997,53485.84241712001
2024-09-17,23:33:52.000,261,11061648,2885,0,1726616031,13195.057365690001,26722.436174789997,53485.82145576001
2024-09-17,23:33:53.000,261,11061621,4365,0,1726616032,13195.023684139996,29491.433126610005,53485.75158456001
2024-09-17,23:33:54.000,261,11061675,4125,0,1726616033,13195.010211519992,26722.443223919996,53485.63979064
2024-09-17,23:33:55.000,261,11061653,3444,0,1726616034,13195.104519859997,27645.32942178,53485.63979064
2024-09-17,23:33:56.000,261,11061625,4645,0,1726616035,13195.111256169992,27183.639603300006,53485.61882928
2024-09-17,23:33:57.000,261,11061686,3965,0,1726616036,13195.286400229998,31336.986999300003,53485.62581640001
2024-09-17,23:33:58.000,261,11061642,4085,0,1726616037,13195.427862739998,24875.937718679997,53485.58389368001
2024-09-17,23:33:59.000,261,11061638,2764,0,1726616038,13195.501962149989,31336.620444540007,53485.47908688
2024-09-17,23:34:00.000,261,11061636,2805,0,1726616039,13195.603006799989,29490.580181879996,53485.50004824
2024-09-17,23:34:01.000,261,11061649,4325,0,1726616040,13195.64342465999,28567.545952290006,53485.4511384
2024-09-17,23:34:02.000,261,11061651,3444,0,1726616041,13195.656897279994,29490.502641450003,53485.43017704
2024-09-17,23:34:03.000,261,11061678,2525,0,1726616042,13195.66363358999,27644.554017479997,53485.36729296001
2024-09-17,23:34:04.000,261,11061638,3444,0,1726616043,13195.68384251999,29029.017247740005,53485.36729296001
2024-09-17,23:34:05.000,261,11061659,4125,0,1726616044,13195.650160969999,26721.576180930002,53485.32537024
2024-09-17,23:34:06.000,261,11061668,3685,0,1726616045,13195.64342465999,25798.760474370007,53485.311396
2024-09-17,23:34:07.000,261,11061676,3685,0,1726616046,13195.562588939989,31798.134034770002,53485.32537024
2024-09-17,23:34:08.000,261,11061650,2844,0,1726616047,13195.421126429988,27644.807786160003,53485.311396
2024-09-17,23:34:09.000,261,11061666,2885,0,1726616048,13195.245982369997,33644.13905178,53485.21357632
2024-09-17,23:34:10.000,261,11061611,3525,0,1726616049,13195.138201410002,29952.347540789997,53485.21357632
2024-09-17,23:34:11.000,261,11061686,2844,0,1726616050,13194.983266279996,32259.732214560005,53485.178640720005
2024-09-17,23:34:12.000,261,11061690,2685,0,1726616051,13194.821594839996,32721.25285392,53485.15069224001
2024-09-17,23:34:13.000,261,11061629,4365,0,1726616052,13194.71381388,33644.24478872999,53485.04588544
2024-09-17,23:34:14.000,261,11061680,3685,0,1726616053,13194.61276923,27183.273048539995,53484.94806576
2024-09-17,23:34:15.000,261,11061669,3245,0,1726616054,13194.57235137,27183.117967679995,53484.91313016001
2024-09-17,23:34:16.000,261,11061661,4365,0,1726616055,13194.48477933999,30413.318348009998,53484.773387760004
2024-09-17,23:34:17.000,261,11061657,3085,0,1726616056,13194.410679929999,31797.52076046,53484.73845216001
2024-09-17,23:34:18.000,261,11061649,3285,0,1726616057,13194.397207309994,26720.927660970003,53484.6825552
2024-09-17,23:34:19.000,261,11061643,3365,0,1726616058,13194.40394361999,27182.187482520007,53484.61967112001
2024-09-17,23:34:20.000,261,11061641,3125,0,1726616059,13194.47130672,26720.596351860004,53484.56377416
2024-09-17,23:34:21.000,261,11061647,4205,0,1726616060,13194.57235137,33642.679881870004,53484.44499312
2024-09-17,23:34:22.000,261,11061687,3365,0,1726616061,13194.65318709,29950.747388279997,53484.438006000004
2024-09-17,23:34:23.000,261,11061651,3525,0,1726616062,13194.700341259995,29950.683946110003,53484.36114768001
2024-09-17,23:34:24.000,261,11061613,3125,0,1726616063,13194.78791328999,28566.270059760005,53484.32621208
2024-09-17,23:34:25.000,261,11061628,3045,0,1726616064,13194.78791328999,29950.676896980003,53484.2283924
2024-09-17,23:34:26.000,261,11061655,4085,0,1726616065,13194.821594839996,29489.2690437,53484.21441816001
2024-09-17,23:34:27.000,261,11061634,3565,0,1726616066,13194.82833114999,24413.070695489994,53484.23537952001
2024-09-17,23:34:28.000,261,11061635,4045,0,1726616067,13194.83506746,29950.909518269997,53484.15153408
2024-09-17,23:34:29.000,261,11061651,3365,0,1726616068,13194.848540079991,27643.595335799997,53484.10961136
2024-09-17,23:34:30.000,261,11061667,4125,0,1726616069,13194.87548532,28105.151220810003,53484.09563712001
2024-09-17,23:34:31.000,261,11061643,3085,0,1726616070,13194.87548532,27182.25797382,53484.08865
2024-09-17,23:34:32.000,261,11061665,3365,0,1726616071,13194.841803769996,34566.031322309995,53484.03275304
2024-09-17,23:34:33.000,261,11061651,3565,0,1726616072,13194.821594839996,29489.790679319995,53484.074675760006
2024-09-17,23:34:34.000,261,11061668,2844,0,1726616073,13194.80812221999,25336.42918506,53483.96986896
2024-09-17,23:34:35.000,261,11061623,4405,0,1726616074,13194.781176979996,33643.13807532001,53483.92095912
2024-09-17,23:34:36.000,261,11061623,4285,0,1726616075,13194.69360495,32720.068600080005,53483.955894720006
2024-09-17,23:34:37.000,261,11061654,2764,0,1726616076,13194.71381388,26259.244891619994,53483.913972
2024-09-17,23:34:38.000,261,11061655,3125,0,1726616077,13194.680132329995,32258.273044650006,53483.94890760001
2024-09-17,23:34:39.000,261,11061640,2885,0,1726616078,13194.58582398999,30873.725224830006,53483.94890760001
2024-09-17,23:34:40.000,261,11061688,3125,0,1726616079,13194.538669819995,27643.271075819997,53483.92794624001
2024-09-17,23:34:41.000,261,11061662,3045,0,1726616080,13194.498251959994,28104.664830840004,53483.89999776001
2024-09-17,23:34:42.000,261,11061648,3045,0,1726616081,13194.51172458,30873.443259630003,53483.89999776001
2024-09-17,23:34:43.000,261,11061628,3885,0,1726616082,13194.579087679995,27643.010258010007,53483.89999776001
2024-09-17,23:34:44.000,261,11061673,4205,0,1726616083,13194.720550189995,23028.255008730004,53483.86506216
2024-09-17,23:34:45.000,261,11061615,3365,0,1726616084,13194.83506746,29950.324440480006,53483.837113680005
2024-09-17,23:34:46.000,261,11061638,2844,0,1726616085,13195.030420449992,29027.205621329995,53483.8441008
2024-09-17,23:34:47.000,261,11061657,4325,0,1726616086,13195.192091889992,32718.820904070002,53483.85807504001
2024-09-17,23:34:48.000,261,11061669,3965,0,1726616087,13195.326818089998,31795.723232310003,53483.934933360004
2024-09-17,23:34:49.000,261,11061628,2685,0,1726616088,13195.515434769994,27642.171411539995,53483.87204928
2024-09-17,23:34:50.000,261,11061638,3685,0,1726616089,13195.677106209994,28103.381889180004,53483.96288184
2024-09-17,23:34:51.000,261,11061646,4004,0,1726616090,13195.919613369995,30871.899500159998,53483.96288184
2024-09-17,23:34:52.000,261,11061666,3885,0,1726616091,13196.000449089996,29948.78068101,53483.955894720006
2024-09-17,23:34:53.000,261,11061635,4325,0,1726616092,13196.121702669996,22565.190609900004,53483.99781744001
2024-09-17,23:34:54.000,261,11061672,3804,0,1726616093,13196.229483629992,27641.191582469997,53483.96986896
2024-09-17,23:34:55.000,261,11061658,3285,0,1726616094,13196.344000899997,28102.535993579993,53483.99083032
2024-09-17,23:34:56.000,261,11061653,4405,0,1726616095,13196.438309240002,30409.709193450006,53484.08166288
2024-09-17,23:34:57.000,261,11061608,3565,0,1726616096,13196.532617579993,30871.011309780006,53484.09563712001
2024-09-17,23:34:58.000,261,11061627,4325,0,1726616097,13196.599980679988,33178.170411390005,53484.06070152
2024-09-17,23:34:59.000,261,11061659,4045,0,1726616098,13196.667343779998,31793.69308287,53484.123585600006
2024-09-17,23:35:00.000,261,11061675,3525,0,1726616099,13196.788597359999,33639.465478590006,53484.13057272
2024-09-17,23:35:01.000,261,11061650,3725,0,1726616100,13196.815542599994,29947.730360639995,53484.14454696001
2024-09-17,23:35:02.000,261,11061615,4245,0,1726616101,13196.849224149999,36869.715202830004,53484.20743104
2024-09-17,23:35:03.000,261,11061666,3885,0,1726616102,13196.86269676999,26256.037537469994,53484.23537952001
2024-09-17,23:35:04.000,261,11061620,2885,0,1726616103,13196.896378319994,30409.194606959994,53484.23537952001
2024-09-17,23:35:05.000,261,11061650,2565,0,1726616104,13196.93005987,31793.714230259997,53484.27730224
2024-09-17,23:35:06.000,261,11061668,3685,0,1726616105,13196.97047773,29947.857244979998,53484.31223784001
2024-09-17,23:35:07.000,261,11061620,3605,0,1726616106,13197.06478606999,32716.75550898,53484.34717344
2024-09-17,23:35:08.000,261,11061625,3365,0,1726616107,13197.08499499999,29947.962981930003,53484.39608328
2024-09-17,23:35:09.000,261,11061634,2685,0,1726616108,13197.159094409995,32716.727312460003,53484.41005752001
2024-09-17,23:35:10.000,261,11061644,2805,0,1726616109,13197.26687536999,29486.491686480003,53484.4729416
2024-09-17,23:35:11.000,261,11061668,3965,0,1726616110,13197.33423847,28102.070751000007,53484.49390296
2024-09-17,23:35:12.000,261,11061652,4125,0,1726616111,13197.367920019991,30409.29329478,53484.47992872001
2024-09-17,23:35:13.000,261,11061651,4285,0,1726616112,13197.388128949991,28563.386965590005,53484.51486432
2024-09-17,23:35:14.000,261,11061678,3525,0,1726616113,13197.381392639996,30870.60246024,53484.52883856001
2024-09-17,23:35:15.000,261,11061647,3444,0,1726616114,13197.388128949991,29486.082836939997,53484.49390296
2024-09-17,23:35:16.000,261,11061687,4285,0,1726616115,13197.374656330001,28101.633704940003,53484.605696880004
2024-09-17,23:35:17.000,261,11061630,3804,0,1726616116,13197.448755739992,30870.207708960006,53484.57076128001
2024-09-17,23:35:18.000,261,11061644,3725,0,1726616117,13197.583481939997,29485.57529958,53484.626658240006
2024-09-17,23:35:19.000,261,11061637,3085,0,1726616118,13197.610427179992,30408.412153530007,53484.58473552
2024-09-17,23:35:20.000,261,11061666,3685,0,1726616119,13197.913561129993,30408.052647899996,53484.605696880004
2024-09-17,23:35:21.000,261,11061649,4245,0,1726616120,13198.14259566999,31792.06473384,53484.605696880004
2024-09-17,23:35:22.000,261,11061675,3325,0,1726616121,13198.10217780999,32714.760605190007,53484.64063248
2024-09-17,23:35:23.000,261,11061665,3325,0,1726616122,13197.960715299989,29022.98319246,53484.64063248
2024-09-17,23:35:24.000,261,11061614,2844,0,1726616123,13197.812516479993,29945.777751629998,53484.58473552
2024-09-17,23:35:25.000,261,11061660,2844,0,1726616124,13197.724944449998,32252.993246280006,53484.61967112001
2024-09-17,23:35:26.000,261,11061641,3325,0,1726616125,13197.664317659997,29484.193670099994,53484.65460672
2024-09-17,23:35:27.000,261,11061664,3765,0,1726616126,13197.644108729997,29484.13022793,53484.61967112001
2024-09-17,23:35:28.000,261,11061646,3125,0,1726616127,13197.603690869997,27638.329635689995,53484.56377416
2024-09-17,23:35:29.000,261,11061592,2925,0,1726616128,13197.630636109992,25792.641829529995,53484.54979992001
2024-09-17,23:35:30.000,261,11061645,4165,0,1726616129,13197.576745630002,25792.712320830004,53484.51486432
2024-09-17,23:35:31.000,261,11061632,2725,0,1726616130,13197.549800389992,28561.66697787,53484.50089008001
2024-09-17,23:35:32.000,261,11061671,3165,0,1726616131,13197.617163490002,25331.642825789997,53484.507877200005
2024-09-17,23:35:33.000,261,11061639,4405,0,1726616132,13197.644108729997,24408.932856180007,53484.51486432
2024-09-17,23:35:34.000,261,11061699,3405,0,1726616133,13197.792307549993,26254.99426623,53484.50089008001
2024-09-17,23:35:35.000,261,11061648,3765,0,1726616134,13197.859670649988,32715.676992089997,53484.42403176
2024-09-17,23:35:36.000,261,11061665,4325,0,1726616135,13197.974187919994,27639.753559949997,53484.40307040001
2024-09-17,23:35:37.000,261,11061642,2764,0,1726616136,13198.115650429994,29946.983152860004,53484.40307040001
2024-09-17,23:35:38.000,261,11061705,4285,0,1726616137,13198.317739729995,32254.240942289995,53484.39608328
2024-09-17,23:35:39.000,261,11061646,3804,0,1726616138,13198.634346300001,30869.552139870008,53484.46595448
2024-09-17,23:35:40.000,261,11061698,2965,0,1726616139,13198.836435600002,31792.184569050005,53484.50089008001
2024-09-17,23:35:41.000,261,11061647,3365,0,1726616140,13198.930743939993,32714.887489529996,53484.43101888001
2024-09-17,23:35:42.000,261,11061670,3485,0,1726616141,13199.011579659993,28100.195682420002,53484.47992872001
2024-09-17,23:35:43.000,261,11061660,4205,0,1726616142,13199.105887999998,29484.426291390002,53484.5428128
2024-09-17,23:35:44.000,261,11061665,3165,0,1726616143,13199.193460029994,29945.707260330004,53484.556787040005
2024-09-17,23:35:45.000,261,11061668,3205,0,1726616144,13199.30124098999,30407.079867959998,53484.59172264
2024-09-17,23:35:46.000,261,11061656,3885,0,1726616145,13199.36860409,26253.831159780006,53484.59870976001
2024-09-17,23:35:47.000,261,11061672,2725,0,1726616146,13199.48312135999,27638.13930918,53484.66159384
2024-09-17,23:35:48.000,261,11061684,2685,0,1726616147,13199.65152911,27638.146358309998,53484.675568080005
2024-09-17,23:35:49.000,261,11061662,3645,0,1726616148,13199.907508889992,29484.003343589997,53484.71050368
2024-09-17,23:35:50.000,261,11061647,3245,0,1726616149,13200.143279739998,29945.57332686,53484.75941352
2024-09-17,23:35:51.000,261,11061676,2685,0,1726616150,13200.298214869988,29945.679063810006,53484.8572332
2024-09-17,23:35:52.000,261,11061674,2725,0,1726616151,13200.486831549999,37790.52895647001,53484.78037488
2024-09-17,23:35:53.000,261,11061635,3565,0,1726616152,13200.72933871,29945.968078139995,53484.87120744
2024-09-17,23:35:54.000,261,11061654,3045,0,1726616153,13200.992054800001,31330.508848829995,53484.9271044
2024-09-17,23:35:55.000,261,11061614,3045,0,1726616154,13201.241298269997,28561.99123785,53485.03889832
2024-09-17,23:35:56.000,261,11061608,3045,0,1726616155,13201.429914949993,28562.259104790006,53485.10178240001
2024-09-17,23:35:57.000,261,11061453,4325,0,1726616156,13201.658949489989,32254.008321,53485.178640720005
2024-09-17,23:35:58.000,261,11061619,4405,0,1726616157,13201.92166557999,32254.142254470004,53485.24152480001
2024-09-17,23:35:59.000,261,11061574,3885,0,1726616158,13202.10354594999,29946.86331765,53485.30440888
2024-09-17,23:36:00.000,261,11061614,2965,0,1726616159,13202.278690009996,31331.326547909994,53485.41620280001
2024-09-17,23:36:01.000,261,11061580,3645,0,1726616160,13202.399943589997,24871.038573330006,53485.45812552001
2024-09-17,23:36:02.000,261,11061570,2805,0,1726616161,13202.507724549992,28101.372887129997,53485.55594520001
2024-09-17,23:36:03.000,261,11061579,3325,0,1726616162,13202.527933479992,30408.757560900005,53485.65376488001
2024-09-17,23:36:04.000,261,11061603,3645,0,1726616163,13202.622241819998,31793.284233330007,53485.75158456001
2024-09-17,23:36:05.000,261,11061649,3405,0,1726616164,13202.709813849993,29947.575279779994,53485.80748152
2024-09-17,23:36:06.000,261,11061607,4125,0,1726616165,13202.723286469998,28563.323523419996,53485.83543
2024-09-17,23:36:07.000,261,11061623,4165,0,1726616166,13202.804122189998,30409.229852610006,53486.07299208
2024-09-17,23:36:08.000,261,11061627,4325,0,1726616167,13202.864748979999,34562.41511862,53486.14286328
2024-09-17,23:36:09.000,261,11061574,3045,0,1726616168,13202.884957909999,29024.971047119994,53486.25465720001
2024-09-17,23:36:10.000,261,11061650,3804,0,1726616169,13202.99947517999,23948.955976290003,53486.26164432
2024-09-17,23:36:11.000,261,11061615,3525,0,1726616170,13203.08704721,29486.667914730002,53486.36645112
2024-09-17,23:36:12.000,261,11061637,3245,0,1726616171,13203.18809186,26256.552123960006,53486.45728368
2024-09-17,23:36:13.000,261,11061646,3125,0,1726616172,13203.32955437,28563.972043379996,53486.51318064001
2024-09-17,23:36:14.000,261,11061645,3245,0,1726616173,13203.518171049996,26256.707204820006,53486.63196168001
2024-09-17,23:36:15.000,261,11061673,3285,0,1726616174,13203.720260349997,27641.14928769,53486.638948800006
2024-09-17,23:36:16.000,261,11061614,4165,0,1726616175,13203.996449059989,30409.984109519995,53486.72279424
2024-09-17,23:36:17.000,261,11061637,4285,0,1726616176,13204.252428839995,26718.326532000006,53486.82061392
2024-09-17,23:36:18.000,261,11061627,3045,0,1726616177,13204.48146337999,27179.804876580005,53486.8136268
2024-09-17,23:36:19.000,261,11061633,4205,0,1726616178,13204.744179469992,26256.93982611,53487.00227904
2024-09-17,23:36:20.000,261,11061624,3765,0,1726616179,13204.953005080002,31333.16637084,53487.01625328001
2024-09-17,23:36:21.000,261,11061651,3245,0,1726616180,13205.182039619998,29026.000220100002,53487.058176
2024-09-17,23:36:22.000,261,11061626,3685,0,1726616181,13205.411074159994,24872.991182340003,53487.16298280001
2024-09-17,23:36:23.000,261,11061664,4045,0,1726616182,13205.64010869999,28564.87433202,53487.24682824
2024-09-17,23:36:24.000,261,11061652,2844,0,1726616183,13205.815252759996,32718.320415840004,53487.3376608
2024-09-17,23:36:25.000,261,11061686,3045,0,1726616184,13205.923033719992,39179.01019083,53487.4424676
2024-09-17,23:36:26.000,261,11061633,3444,0,1726616185,13206.051023610002,33641.44628412,53487.53330016
2024-09-17,23:36:27.000,261,11061590,3804,0,1726616186,13206.152068260002,30872.646707940003,53487.61714560001
2024-09-17,23:36:28.000,261,11061650,3645,0,1726616187,13206.273321840003,29026.740378749993,53487.72893952
2024-09-17,23:36:29.000,261,11061634,3924,0,1726616188,13206.273321840003,27642.213706320006,53487.74990088
2024-09-17,23:36:30.000,261,11061507,3285,0,1726616189,13206.253112910003,29026.557101369996,53487.8267592
2024-09-17,23:36:31.000,261,11061662,2725,0,1726616190,13206.327212319993,30872.167367100003,53487.97348872001
2024-09-17,23:36:32.000,261,11061600,3005,0,1726616191,13206.354157559988,29026.007269230002,53488.06432128
2024-09-17,23:36:33.000,261,11061648,2844,0,1726616192,13206.374366489988,30871.72327191,53488.197076560005
2024-09-17,23:36:34.000,261,11061623,3405,0,1726616193,13206.414784349989,31794.588322380005,53488.259960639996
2024-09-17,23:36:35.000,261,11061674,2685,0,1726616194,13206.515828999989,27641.403056370007,53488.23201216
2024-09-17,23:36:36.000,261,11061686,3645,0,1726616195,13206.650555199994,29487.245943390008,53488.44162576
2024-09-17,23:36:37.000,261,11061639,3444,0,1726616196,13206.77854508999,29025.831040980003,53488.51149696
2024-09-17,23:36:38.000,261,11061611,4365,0,1726616197,13206.913271289995,30410.24492733,53488.532458320005
2024-09-17,23:36:39.000,261,11061645,3365,0,1726616198,13207.122096899991,29487.527908589997,53488.63726512
2024-09-17,23:36:40.000,261,11061654,3765,0,1726616199,13207.371340370002,28564.691054640003,53488.70713632
2024-09-17,23:36:41.000,261,11061606,3645,0,1726616200,13207.694683249989,33179.2066335,53488.72111056001
2024-09-17,23:36:42.000,261,11061658,3005,0,1726616201,13208.031498749995,32717.636650229993,53488.818930240006
2024-09-17,23:36:43.000,261,11061641,3325,0,1726616202,13208.172961259996,32256.24994434,53488.85386584
2024-09-17,23:36:44.000,261,11061648,3005,0,1726616203,13208.260533289991,29948.94986013,53488.88880144001
2024-09-17,23:36:45.000,261,11061686,2764,0,1726616204,13208.253796979996,27180.157333080002,53488.965659760004
2024-09-17,23:36:46.000,261,11061671,3285,0,1726616205,13208.287478530001,27641.558137230008,53488.95168552
2024-09-17,23:36:47.000,261,11061627,3565,0,1726616206,13208.348105320001,33179.15728959,53489.02155672
2024-09-17,23:36:48.000,261,11061634,3845,0,1726616207,13208.388523180001,30871.793763210007,53489.09142792
2024-09-17,23:36:49.000,261,11061596,2965,0,1726616208,13208.321160079991,28102.916646600002,53489.10540216001
2024-09-17,23:36:50.000,261,11061614,4165,0,1726616209,13208.2672696,24411.125135609997,53489.14033776
2024-09-17,23:36:51.000,261,11061689,3365,0,1726616210,13208.240324359991,30410.160337769994,53489.16828624
2024-09-17,23:36:52.000,261,11061700,2725,0,1726616211,13208.233588049996,35947.752441000004,53489.19623472001
2024-09-17,23:36:53.000,261,11061627,4405,0,1726616212,13208.20664281,28564.324499880007,53489.23815744
2024-09-17,23:36:54.000,261,11061633,4165,0,1726616213,13208.17969756999,32255.890438710005,53489.1892476
2024-09-17,23:36:55.000,261,11061678,3085,0,1726616214,13208.401995799992,27640.747487279994,53489.21020896
2024-09-17,23:36:56.000,261,11061612,3005,0,1726616215,13208.745547609993,34100.943823170004,53489.21719608
2024-09-17,23:36:57.000,261,11061658,3685,0,1726616216,13208.866801189994,33639.409085549996,53489.1193764
2024-09-17,23:36:58.000,261,11061472,3804,0,1726616217,13208.927427979994,27640.387981649998,53489.203221840005
2024-09-17,23:36:59.000,261,11061647,3165,0,1726616218,13209.01500000999,28563.365818200007,53489.21719608
2024-09-17,23:37:00.000,261,11061598,3725,0,1726616219,13209.13625358999,28563.4363095,53489.23117032
2024-09-17,23:37:01.000,261,11061661,3165,0,1726616220,13209.23729823999,30870.90557283,53489.21020896
2024-09-17,23:37:02.000,261,11061679,4165,0,1726616221,13209.37876074999,28102.218782730008,53489.252131680005
2024-09-17,23:37:03.000,261,11061622,2844,0,1726616222,13209.48654171,30871.07475195,53489.322002880006
2024-09-17,23:37:04.000,261,11061618,2764,0,1726616223,13209.48654171,29486.794799070005,53489.322002880006
2024-09-17,23:37:05.000,261,11061675,4004,0,1726616224,13209.520223259991,30409.793783009998,53489.29405440001
2024-09-17,23:37:06.000,261,11061646,2685,0,1726616225,13209.587586360001,31332.764570429994,53489.33597712
2024-09-17,23:37:07.000,261,11061606,3804,0,1726616226,13209.547168500001,29948.32248756,53489.34995136
2024-09-17,23:37:08.000,261,11061626,4165,0,1726616227,13209.547168500001,28102.486649669998,53489.433796799996
2024-09-17,23:37:09.000,261,11061627,3405,0,1726616228,13209.473069089996,27179.55815703,53489.433796799996
2024-09-17,23:37:10.000,261,11061657,3365,0,1726616229,13209.513486949996,30871.21573455,53489.51065512001
2024-09-17,23:37:11.000,261,11061637,4165,0,1726616230,13209.553904809996,27179.494714860004,53489.489693760006
2024-09-17,23:37:12.000,261,11061666,2685,0,1726616231,13209.641476839992,32255.63667003,53489.503668
2024-09-17,23:37:13.000,261,11061662,3005,0,1726616232,13209.857038759998,27179.297339220007,53489.55257784
2024-09-17,23:37:14.000,261,11061630,4085,0,1726616233,13210.180381639999,34101.06365837999,53489.538603600005
2024-09-17,23:37:15.000,261,11061569,3325,0,1726616234,13210.530669759995,29486.280212579994,53489.52462936
2024-09-17,23:37:16.000,261,11061633,4325,0,1726616235,13210.752967989996,29024.794818869996,53489.587513440005
2024-09-17,23:37:17.000,261,11061621,3285,0,1726616236,13210.907903120002,26255.9740953,53489.56655208
2024-09-17,23:37:18.000,261,11061639,3205,0,1726616237,13211.136937659998,30870.694098930006,53489.58052632001
2024-09-17,23:37:19.000,261,11061650,3804,0,1726616238,13211.291872789989,28101.96501405,53489.706294480005
2024-09-17,23:37:20.000,261,11061456,3725,0,1726616239,13211.440071609999,29947.927736280006,53489.706294480005
2024-09-17,23:37:21.000,261,11061647,4485,0,1726616240,13211.588270429995,26717.783748989998,53489.72026872
2024-09-17,23:37:22.000,261,11061663,3245,0,1726616241,13211.64216091,22564.520942550007,53489.77616568001
2024-09-17,23:37:23.000,261,11061641,3325,0,1726616242,13211.74320556,31332.306376980006,53489.84603688001
2024-09-17,23:37:24.000,261,11061636,2725,0,1726616243,13211.77688710999,26256.256060500004,53489.922895200005
2024-09-17,23:37:25.000,261,11061662,3885,0,1726616244,13211.79709603999,28563.675979919994,53489.93686944
2024-09-17,23:37:26.000,261,11061685,3485,0,1726616245,13211.82404128,29948.089866270006,53489.95084368
2024-09-17,23:37:27.000,261,11061650,3885,0,1726616246,13211.84425021,29948.280192780003,53490.06263760001
2024-09-17,23:37:28.000,261,11061603,3485,0,1726616247,13211.77688710999,31332.771619559993,53490.10456032
2024-09-17,23:37:29.000,261,11061620,3045,0,1726616248,13211.770150799995,28102.719270960006,53490.18141864001
2024-09-17,23:37:30.000,261,11061610,3045,0,1726616249,13211.80383235,29948.80887753,53490.23032848001
2024-09-17,23:37:31.000,261,11061609,4485,0,1726616250,13211.86445914,31333.518827339998,53490.307186800004
2024-09-17,23:37:32.000,261,11061634,2885,0,1726616251,13211.904877,31795.201596690007,53490.32116104001
2024-09-17,23:37:33.000,261,11061633,4405,0,1726616252,13211.999185339992,25796.152296269996,53490.31417392
2024-09-17,23:37:34.000,261,11061626,4045,0,1726616253,13212.140647849992,30872.52687273,53490.41898072001
2024-09-17,23:37:35.000,261,11061660,2805,0,1726616254,13212.241692499992,29026.754477010007,53490.46789056001
2024-09-17,23:37:36.000,261,11061636,2764,0,1726616255,13212.356209769998,29488.46544288,53490.474877680004
2024-09-17,23:37:37.000,261,11061636,3965,0,1726616256,13212.443781799993,26258.250964289997,53490.544748880005
2024-09-17,23:37:38.000,261,11061593,4325,0,1726616257,13212.565035379994,29950.09181919,53490.57269736
2024-09-17,23:37:39.000,261,11061682,3205,0,1726616258,13212.726706819994,30873.041459219996,53490.593658720005
2024-09-17,23:37:40.000,261,11061567,4365,0,1726616259,13212.949005049995,28104.05860566,53490.63558144001
2024-09-17,23:37:41.000,261,11061616,3725,0,1726616260,13213.009631839996,30872.858181839998,53490.663529920006
2024-09-17,23:37:42.000,261,11061666,2925,0,1726616261,13213.029840769996,26719.37685237,53490.70545264001
2024-09-17,23:37:43.000,261,11061670,3045,0,1726616262,13212.99615921999,29949.534937920005,53490.810259440004
2024-09-17,23:37:44.000,261,11061642,3005,0,1726616263,13212.949005049995,24872.941838429993,53490.82423368001
2024-09-17,23:37:45.000,261,11061686,3924,0,1726616264,13212.847960399995,29025.85218837,53490.87314352001
2024-09-17,23:37:46.000,261,11061669,4285,0,1726616265,13212.71997051,33640.33957071,53490.90109200001
2024-09-17,23:37:47.000,261,11061648,2885,0,1726616266,13212.558299069999,31332.87030738,53490.977950320004
2024-09-17,23:37:48.000,261,11061596,3005,0,1726616267,13212.430309179988,29486.815946460003,53491.01987304001
2024-09-17,23:37:49.000,261,11061635,4205,0,1726616268,13212.336000839998,32717.051572440003,53491.01987304001
2024-09-17,23:37:50.000,261,11061658,4205,0,1726616269,13212.282110359993,32255.664866549996,53491.06878288001
2024-09-17,23:37:51.000,261,11061617,3165,0,1726616270,13212.201274639992,29486.921683409993,53491.06878288001
2024-09-17,23:37:52.000,261,11061625,4325,0,1726616271,13212.214747259997,30409.885421700004,53491.13166696
2024-09-17,23:37:53.000,261,11061562,3804,0,1726616272,13212.288846670002,24410.885465190004,53491.1805768
2024-09-17,23:37:54.000,261,11061652,2805,0,1726616273,13212.342737149993,30871.462454099994,53491.24346088
2024-09-17,23:37:55.000,261,11061640,3005,0,1726616274,13212.383155009993,27179.910613529995,53491.25743512001
2024-09-17,23:37:56.000,261,11061653,3325,0,1726616275,13212.423572869993,31333.215714749997,53491.28538360001
2024-09-17,23:37:57.000,261,11061638,3365,0,1726616276,13212.410100249988,32717.615502839995,53491.313332080004
2024-09-17,23:37:58.000,261,11061612,3725,0,1726616277,13212.416836559998,32717.650748490007,53491.334293440006
2024-09-17,23:37:59.000,261,11061631,3205,0,1726616278,13212.410100249988,30410.385909930003,53491.362241920004
2024-09-17,23:38:00.000,261,11061615,3525,0,1726616279,13212.349473460003,29487.5067612,53491.37621616001
2024-09-17,23:38:01.000,261,11061630,2605,0,1726616280,13212.234956189997,29025.894483149998,53491.47403584001
2024-09-17,23:38:02.000,261,11061675,3205,0,1726616281,13212.127175230002,30410.322467759994,53491.48801008
2024-09-17,23:38:03.000,261,11061631,3205,0,1726616282,13212.046339510001,32717.615502839995,53491.51595856
2024-09-17,23:38:04.000,261,11061651,3165,0,1726616283,13211.945294860001,28564.211713800003,53491.4600616
2024-09-17,23:38:05.000,261,11061663,3165,0,1726616284,13211.877931759991,27179.833073100002,53491.49499720001
2024-09-17,23:38:06.000,261,11061642,2805,0,1726616285,13211.82404128,26256.848187419993,53491.49499720001
2024-09-17,23:38:07.000,261,11061637,4165,0,1726616286,13211.65563352999,27179.734385279997,53491.57185552001
2024-09-17,23:38:08.000,261,11061578,2685,0,1726616287,13211.440071609999,31332.820963470003,53491.55788128
2024-09-17,23:38:09.000,261,11061659,3325,0,1726616288,13211.285136479994,28563.9297486,53491.54390704001
2024-09-17,23:38:10.000,261,11061635,4125,0,1726616289,13211.177355519998,25333.412157419996,53491.64172672001
2024-09-17,23:38:11.000,261,11061663,3565,0,1726616290,13210.968529910002,30870.856228920005,53491.58582976
2024-09-17,23:38:12.000,261,11061659,3325,0,1726616291,13210.820331089992,26256.002291819997,53491.60679112
2024-09-17,23:38:13.000,261,11061595,4365,0,1726616292,13210.58456024,25794.51689811,53491.529932800004
2024-09-17,23:38:14.000,261,11061644,3685,0,1726616293,13210.38247094,26717.339653799994,53491.52294568001
2024-09-17,23:38:15.000,261,11061633,4325,0,1726616294,13210.133227469989,29486.012345640003,53491.501984320006
2024-09-17,23:38:16.000,261,11061660,3405,0,1726616295,13209.937874479998,28562.985165179998,53491.50897144
2024-09-17,23:38:17.000,261,11061632,3725,0,1726616296,13209.708839940002,28101.48567321,53491.501984320006
2024-09-17,23:38:18.000,261,11061633,3804,0,1726616297,13209.540432189991,32254.600447920006,53491.40416464001
2024-09-17,23:38:19.000,261,11061627,3405,0,1726616298,13209.38549706,28562.724347370007,53491.41115176
2024-09-17,23:38:20.000,261,11061666,2885,0,1726616299,13209.24403455,28101.105020190007,53491.383203280006
2024-09-17,23:38:21.000,261,11061609,4165,0,1726616300,13209.18340776,23486.504851770005,53491.29237072
2024-09-17,23:38:22.000,261,11061637,3285,0,1726616301,13209.089099419994,28562.597463030004,53491.18756392001
2024-09-17,23:38:23.000,261,11061652,3085,0,1726616302,13209.05541786999,29946.912661559996,53491.145641200004
2024-09-17,23:38:24.000,261,11061640,4165,0,1726616303,13209.109308349995,29485.56120132,53491.1107056
2024-09-17,23:38:25.000,261,11061662,3765,0,1726616304,13209.11604465999,29485.829068260005,53490.95000184001
2024-09-17,23:38:26.000,261,11061580,2885,0,1726616305,13209.331606579995,25794.01640988,53490.929040480005
2024-09-17,23:38:27.000,261,11061613,4085,0,1726616306,13209.419178609991,31793.086857689996,53490.89410488
2024-09-17,23:38:28.000,261,11061655,3605,0,1726616307,13209.42591492,31331.74949571,53490.84519504
2024-09-17,23:38:29.000,261,11061664,2764,0,1726616308,13209.37876074999,28101.65485233,53490.82423368001
2024-09-17,23:38:30.000,261,11061655,4285,0,1726616309,13209.372024439996,29486.19562302,53490.87314352001
2024-09-17,23:38:31.000,261,11061606,2685,0,1726616310,13209.35855181999,32716.45239639,53490.8661564
2024-09-17,23:38:32.000,261,11061637,4325,0,1726616311,13209.27771609999,29024.674983660007,53490.83820792
2024-09-17,23:38:33.000,261,11061644,2885,0,1726616312,13209.17667144999,29947.645771080002,53490.78929808
2024-09-17,23:38:34.000,261,11061625,3285,0,1726616313,13209.16319883,28101.704196239996,53490.80327232001
2024-09-17,23:38:35.000,261,11061618,2725,0,1726616314,13209.09583572999,27178.72635969,53490.78231096001
2024-09-17,23:38:36.000,261,11061655,4085,0,1726616315,13208.934164289989,25794.284276820006,53490.726414
2024-09-17,23:38:37.000,261,11061656,2885,0,1726616316,13208.785965469993,28101.718294499995,53490.712439760006
2024-09-17,23:38:38.000,261,11061648,3765,0,1726616317,13208.617557719997,27640.225851659998,53490.65654280001
2024-09-17,23:38:39.000,261,11061651,3085,0,1726616318,13208.563667239992,24871.454471999998,53490.663529920006
2024-09-17,23:38:40.000,261,11061639,3165,0,1726616319,13208.550194620002,27640.21880253,53490.65654280001
2024-09-17,23:38:41.000,261,11061651,4325,0,1726616320,13208.550194620002,28563.210737340007,53490.62859432
2024-09-17,23:38:42.000,261,11061646,2965,0,1726616321,13208.529985690002,28563.30237603,53490.55872312
2024-09-17,23:38:43.000,261,11061489,4165,0,1726616322,13208.543458309992,31793.594395049993,53490.4818648
2024-09-17,23:38:44.000,261,11061623,4445,0,1726616323,13208.556930929997,30870.729344580002,53490.523787520004
2024-09-17,23:38:45.000,261,11061630,3725,0,1726616324,13208.577139859997,28563.513849929994,53490.56571024001
2024-09-17,23:38:46.000,261,11061691,3205,0,1726616325,13208.637766649998,31332.412113929997,53490.39801936001
2024-09-17,23:38:47.000,261,11061651,3045,0,1726616326,13208.792701779988,28563.683029050007,53490.44692920001
2024-09-17,23:38:48.000,261,11061669,3605,0,1726616327,13208.860064879998,33178.47352398001,53490.46789056001
2024-09-17,23:38:49.000,261,11061639,3245,0,1726616328,13208.920691669999,31794.15832545,53490.46789056001
2024-09-17,23:38:50.000,261,11061648,3685,0,1726616329,13208.99479107999,26718.100959839998,53490.425967840005
2024-09-17,23:38:51.000,261,11061683,4085,0,1726616330,13209.068890489994,27179.811925710004,53490.36308376
2024-09-17,23:38:52.000,261,11061635,3165,0,1726616331,13209.23729823999,30871.490650620006,53490.3421224
2024-09-17,23:38:53.000,261,11061697,3444,0,1726616332,13209.412442299996,31794.17947284,53490.34910952001
2024-09-17,23:38:54.000,261,11061646,3005,0,1726616333,13209.48654171,28102.423207500004,53490.29321256
2024-09-17,23:38:55.000,261,11061538,2925,0,1726616334,13209.567377430001,35024.436246209996,53490.258276960005
2024-09-17,23:38:56.000,261,11061570,3085,0,1726616335,13209.634740529997,28563.901552080002,53490.2722512
2024-09-17,23:38:57.000,261,11061554,3005,0,1726616336,13209.601058979992,28102.409109240005,53490.23032848001
2024-09-17,23:38:58.000,261,11061519,4125,0,1726616337,13209.601058979992,27640.789782060005,53490.20238000001
2024-09-17,23:38:59.000,261,11061498,3605,0,1726616338,13209.661685769992,23487.463533450005,53490.258276960005
2024-09-17,23:39:00.000,261,11061511,3725,0,1726616339,13209.560641119991,29024.992194510007,53490.209367120005
2024-09-17,23:39:01.000,261,11061529,3924,0,1726616340,13209.459596469991,29947.920687150006,53490.21635424
2024-09-17,23:39:02.000,261,11061524,2844,0,1726616341,13209.31813395999,29947.786753680004,53490.209367120005
2024-09-17,23:39:03.000,261,11061544,2725,0,1726616342,13209.23729823999,33177.676972290006,53490.20238000001
2024-09-17,23:39:04.000,261,11061506,3685,0,1726616343,13209.08236311,30870.28524939,53490.15347016001
2024-09-17,23:39:05.000,261,11061471,4045,0,1726616344,13208.900482739999,24409.6659657,53490.11853456
2024-09-17,23:39:06.000,261,11061546,3005,0,1726616345,13208.792701779988,25332.42527922,53490.139495920004
2024-09-17,23:39:07.000,261,11061541,3685,0,1726616346,13208.725338679993,27639.640773870007,53490.05565048
2024-09-17,23:39:08.000,261,11061517,3205,0,1726616347,13208.657975579998,32715.599451660004,53490.090586080005
2024-09-17,23:39:09.000,261,11061494,3845,0,1726616348,13208.550194620002,25793.671002510004,53490.05565048
2024-09-17,23:39:10.000,261,11061507,3165,0,1726616349,13208.509776760002,29023.94892327,53490.06263760001
2024-09-17,23:39:11.000,261,11061501,4125,0,1726616350,13208.516513069997,31792.678008150004,53489.98577928001
2024-09-17,23:39:12.000,261,11061504,3245,0,1726616351,13208.583876169992,28101.119118450006,53489.98577928001
2024-09-17,23:39:13.000,261,11061509,4525,0,1726616352,13208.671448200002,29485.807920870007,53489.992766400006
2024-09-17,23:39:14.000,261,11061494,2605,0,1726616353,13208.738811299998,25794.488701590002,53489.96481792001
2024-09-17,23:39:15.000,261,11061564,3685,0,1726616354,13208.779229159998,32716.734361590003,53489.922895200005
2024-09-17,23:39:16.000,261,11061566,3125,0,1726616355,13208.880273809998,32717.030425050005,53489.922895200005
2024-09-17,23:39:17.000,261,11061532,3045,0,1726616356,13208.860064879998,35486.083769909994,53489.9578308
2024-09-17,23:39:18.000,261,11061518,2725,0,1726616357,13208.887010119994,32255.96093001,53489.91590808001
2024-09-17,23:39:19.000,261,11061540,3325,0,1726616358,13208.853328569989,28102.853204429994,53489.873985360005
2024-09-17,23:39:20.000,261,11061544,4004,0,1726616359,13208.792701779988,29025.71120577,53489.92988232
2024-09-17,23:39:21.000,261,11061479,4685,0,1726616360,13208.691657130003,27641.219778989995,53489.89494672001
2024-09-17,23:39:22.000,261,11061514,3485,0,1726616361,13208.536721999997,33640.1492442,53489.89494672001
2024-09-17,23:39:23.000,261,11061530,2885,0,1726616362,13208.361577939992,30871.109997599997,53489.89494672001
2024-09-17,23:39:24.000,261,11061554,3405,0,1726616363,13208.20664281,29947.864294109997,53489.8879596
2024-09-17,23:39:25.000,261,11061487,3605,0,1726616364,13207.97760826999,30870.475575899996,53489.853024000004
2024-09-17,23:39:26.000,261,11061523,4285,0,1726616365,13207.782255279999,29947.293314580005,53489.90193384
2024-09-17,23:39:27.000,261,11061474,3205,0,1726616366,13207.708155869994,29946.806924610006,53489.81110128
2024-09-17,23:39:28.000,261,11061514,2925,0,1726616367,13207.553220739988,30869.523943349996,53489.86001112
2024-09-17,23:39:29.000,261,11061528,3005,0,1726616368,13207.324186199992,27177.640793669998,53489.76219144
2024-09-17,23:39:30.000,261,11061516,3605,0,1726616369,13207.135569519996,28561.913697419994,53489.72725584001
2024-09-17,23:39:31.000,261,11061470,2725,0,1726616370,13207.088415350001,29023.342698089997,53489.69930736001
2024-09-17,23:39:32.000,261,11061507,2965,0,1726616371,13207.04799749,28100.428303709996,53489.67834600001
2024-09-17,23:39:33.000,261,11061550,4085,0,1726616372,13206.994107009996,25793.177563410005,53489.61546192
2024-09-17,23:39:34.000,261,11061533,3365,0,1726616373,13206.94695284,33638.06975085,53489.54559072
2024-09-17,23:39:35.000,261,11061510,2885,0,1726616374,13206.9873707,27639.302415629994,53489.503668
2024-09-17,23:39:36.000,261,11061537,3685,0,1726616375,13207.101887969991,31792.5722712,53489.48270664001
2024-09-17,23:39:37.000,261,11061509,3005,0,1726616376,13207.175987379997,29023.913677620003,53489.48270664001
2024-09-17,23:39:38.000,261,11061503,4125,0,1726616377,13207.283768339992,28101.076823669995,53489.41283544001
2024-09-17,23:39:39.000,261,11061542,3765,0,1726616378,13207.391549300002,28562.6609052,53489.32899
2024-09-17,23:39:40.000,261,11061544,2685,0,1726616379,13207.526275499993,29947.145282850004,53489.27309304001
2024-09-17,23:39:41.000,261,11061551,4365,0,1726616380,13207.627320149993,36407.6376822,53489.32899
2024-09-17,23:39:42.000,261,11061519,3245,0,1726616381,13207.694683249989,25332.608556599997,53489.301041520004
2024-09-17,23:39:43.000,261,11061496,3085,0,1726616382,13207.741837419999,30408.80690481,53489.27309304001
2024-09-17,23:39:44.000,261,11061492,2844,0,1726616383,13207.79572789999,28563.069754740005,53489.2591188
2024-09-17,23:39:45.000,261,11061441,3205,0,1726616384,13207.79572789999,30870.398035470003,53489.154312000006
2024-09-17,23:39:46.000,261,11061537,4205,0,1726616385,13207.782255279999,29024.653836269994,53489.18226048
2024-09-17,23:39:47.000,261,11061569,3285,0,1726616386,13207.728364799994,25332.88347267,53489.154312000006
2024-09-17,23:39:48.000,261,11061538,2965,0,1726616387,13207.674474319989,24409.96202916,53489.16828624
2024-09-17,23:39:49.000,261,11061518,3565,0,1726616388,13207.593638599988,28101.584361030007,53489.133350640004
2024-09-17,23:39:50.000,261,11061546,2644,0,1726616389,13207.519539189998,33177.543038820004,53489.133350640004
2024-09-17,23:39:51.000,261,11061540,2685,0,1726616390,13207.357867749997,30408.764610030004,53489.14732488001
2024-09-17,23:39:52.000,261,11061518,2565,0,1726616391,13207.135569519996,26255.459508810003,53489.12636352001
2024-09-17,23:39:53.000,261,11061501,3325,0,1726616392,13206.94021652999,28562.80893693,53489.084440800005
2024-09-17,23:39:54.000,261,11061494,2685,0,1726616393,13206.711181989995,34100.34464712,53489.0145696
2024-09-17,23:39:55.000,261,11061484,4004,0,1726616394,13206.542774239999,28101.365837999998,53489.02155672
2024-09-17,23:39:56.000,261,11061440,2365,0,1726616395,13206.401311729998,25793.988213360004,53488.93771128001
2024-09-17,23:39:57.000,261,11061521,4325,0,1726616396,13206.253112910003,26716.980148169998,53488.83290448
2024-09-17,23:39:58.000,261,11061496,2844,0,1726616397,13206.091441470002,30408.63772569,53488.818930240006
2024-09-17,23:39:59.000,261,11061527,4485,0,1726616398,13206.057759919997,27639.972082980006,53488.85386584
2024-09-17,23:40:00.000,261,11061534,2885,0,1726616399,13206.071232540002,27640.007328630003,53488.82591736
2024-09-17,23:40:01.000,261,11061559,4165,0,1726616400,13206.205958739993,29024.512853670007,53488.75604616
2024-09-17,23:40:02.000,261,11061560,3005,0,1726616401,13206.327212319993,29947.645771080002,53488.763033279996
2024-09-17,23:40:03.000,261,11061527,4045,0,1726616402,13206.488883759994,30409.328540429997,53488.72809768
2024-09-17,23:40:04.000,261,11061522,3765,0,1726616403,13206.603401029999,24410.58940173,53488.763033279996
2024-09-17,23:40:05.000,261,11061495,3005,0,1726616404,13206.73812722999,31332.85620912,53488.69316208001
2024-09-17,23:40:06.000,261,11061461,3525,0,1726616405,13206.913271289995,29487.281189040004,53488.68617496
2024-09-17,23:40:07.000,261,11061500,3765,0,1726616406,13207.04799749,26257.130152619997,53488.65822648
2024-09-17,23:40:08.000,261,11061541,3245,0,1726616407,13207.189460000001,27641.727316350007,53488.630278000004
2024-09-17,23:40:09.000,261,11061523,3605,0,1726616408,13207.303977269992,24411.41414994,53488.56739392
2024-09-17,23:40:10.000,261,11061542,3165,0,1726616409,13207.330922510002,29026.02136749,53488.651239360006
2024-09-17,23:40:11.000,261,11061493,4325,0,1726616410,13207.344395129992,28102.846155299994,53488.64425224001
2024-09-17,23:40:12.000,261,11061501,3924,0,1726616411,13207.303977269992,32717.25599721,53488.700149200005
2024-09-17,23:40:13.000,261,11061491,3205,0,1726616412,13207.202932619992,32255.48158917,53488.6652136
2024-09-17,23:40:14.000,261,11061305,4365,0,1726616413,13206.96716177,28101.950915790003,53488.630278000004
2024-09-17,23:40:15.000,261,11061503,3965,0,1726616414,13206.711181989995,27640.18355688,53488.62329088001
2024-09-17,23:40:16.000,261,11061419,3565,0,1726616415,13206.461938519999,31331.5591692,53488.61630376
2024-09-17,23:40:17.000,261,11061393,4165,0,1726616416,13206.253112910003,25793.522970780003,53488.5604068
2024-09-17,23:40:18.000,261,11061474,2965,0,1726616417,13205.970187890001,31330.60753665,53488.51848408
2024-09-17,23:40:19.000,261,11061484,2965,0,1726616418,13205.74788966,29945.961029009995,53488.51149696
2024-09-17,23:40:20.000,261,11061499,3444,0,1726616419,13205.552536669995,29484.348750959995,53488.483548480006
2024-09-17,23:40:21.000,261,11061457,4004,0,1726616420,13205.39760153999,24408.249090569996,53488.47656136001
2024-09-17,23:40:22.000,261,11061347,3485,0,1726616421,13205.276347959989,29022.553195529996,53488.39271592
2024-09-17,23:40:23.000,261,11061573,4125,0,1726616422,13205.235930099989,28099.624702889996,53488.35778032001
2024-09-17,23:40:24.000,261,11061574,2444,0,1726616423,13205.208984859994,33175.65387198,53488.3507932
2024-09-17,23:40:25.000,261,11061567,3125,0,1726616424,13205.262875339999,29022.722374649995,53488.27393488
2024-09-17,23:40:26.000,261,11061493,4165,0,1726616425,13205.35718367999,28099.956011999995,53488.21803792001
2024-09-17,23:40:27.000,261,11061537,3365,0,1726616426,13205.45822832999,30407.37593142,53488.12021824001
2024-09-17,23:40:28.000,261,11061495,3165,0,1726616427,13205.60642715,27177.415221510004,53488.127205360004
2024-09-17,23:40:29.000,261,11061476,3605,0,1726616428,13205.74788966,26254.648858860004,53488.092269759996
2024-09-17,23:40:30.000,261,11061511,3965,0,1726616429,13205.949978960001,32715.190602119997,53488.092269759996
2024-09-17,23:40:31.000,261,11061478,2844,0,1726616430,13206.152068260002,28100.787809340007,53488.08528264
2024-09-17,23:40:32.000,261,11061532,3565,0,1726616431,13206.246376599993,30869.749515510004,53488.02239856001
2024-09-17,23:40:33.000,261,11061490,3845,0,1726616432,13206.320476009998,32254.32553185,53487.99445008
2024-09-17,23:40:34.000,261,11061477,3325,0,1726616433,13206.468674829994,31331.700151800003,53488.04335992
2024-09-17,23:40:35.000,261,11061485,4205,0,1726616434,13206.522565309999,32716.163382059996,53487.99445008
2024-09-17,23:40:36.000,261,11061525,3325,0,1726616435,13206.569719479994,24871.454471999998,53488.0363728
2024-09-17,23:40:37.000,261,11061489,4365,0,1726616436,13206.61687364999,27178.782752729996,53488.00143720001
2024-09-17,23:40:38.000,261,11061452,3804,0,1726616437,13206.562983169999,32716.381905090006,53488.00143720001
2024-09-17,23:40:39.000,261,11061332,3045,0,1726616438,13206.475411139989,28563.309425159998,53487.9665016
2024-09-17,23:40:40.000,261,11061499,3285,0,1726616439,13206.414784349989,28563.372867330007,53487.97348872001
2024-09-17,23:40:41.000,261,11061505,4325,0,1726616440,13206.300267079998,35946.878348879996,53487.9665016
2024-09-17,23:40:42.000,261,11061464,3005,0,1726616441,13206.185749809993,30409.328540429997,53487.93855312
2024-09-17,23:40:43.000,261,11061504,2764,0,1726616442,13206.057759919997,31332.22178742,53487.86868192
2024-09-17,23:40:44.000,261,11061514,2725,0,1726616443,13205.949978960001,29024.92170321,53487.910604640005
2024-09-17,23:40:45.000,261,11061490,3645,0,1726616444,13205.848934310001,29947.751508030007,53487.87566904
2024-09-17,23:40:46.000,261,11061502,2685,0,1726616445,13205.734417039996,31332.04555917,53487.756887999996
2024-09-17,23:40:47.000,261,11061459,2965,0,1726616446,13205.68726287,30870.496723289994,53487.80579784001
2024-09-17,23:40:48.000,261,11061470,3645,0,1726616447,13205.64684501,24409.912685250005,53487.71496528001
2024-09-17,23:40:49.000,261,11061470,3045,0,1726616448,13205.60642715,29947.36380588,53487.63810696001
2024-09-17,23:40:50.000,261,11061497,4205,0,1726616449,13205.61989976999,28101.34469061,53487.66605544001
2024-09-17,23:40:51.000,261,11061446,3645,0,1726616450,13205.58621822,28101.316494090002,53487.56823576001
2024-09-17,23:40:52.000,261,11061516,2844,0,1726616451,13205.714208109996,29024.019414569993,53487.5123388
2024-09-17,23:40:53.000,261,11061464,3804,0,1726616452,13205.855670619996,27178.09898712,53487.50535168
2024-09-17,23:40:54.000,261,11061492,2685,0,1726616453,13205.936506339996,29946.71528592,53487.41451912
2024-09-17,23:40:55.000,261,11061487,3045,0,1726616454,13205.936506339996,33176.690094089994,53487.288750960004
2024-09-17,23:40:56.000,261,11061445,4085,0,1726616455,13206.017342059997,30407.939861820007,53487.22586688
2024-09-17,23:40:57.000,261,11061491,3325,0,1726616456,13205.956715269996,28562.15336784,53487.190931280005
2024-09-17,23:40:58.000,261,11061575,3485,0,1726616457,13205.902824789991,29023.659908939997,53487.10708584
2024-09-17,23:40:59.000,261,11061437,3205,0,1726616458,13205.78830752,26716.402119510007,53487.07913736
2024-09-17,23:41:00.000,261,11061421,3405,0,1726616459,13205.61989976999,29485.314481769994,53486.974330560006
2024-09-17,23:41:01.000,261,11061481,3525,0,1726616460,13205.45822832999,29485.363825680004,53486.93939496
2024-09-17,23:41:02.000,261,11061480,3845,0,1726616461,13205.222457479998,35484.44837175,53486.883498
2024-09-17,23:41:03.000,261,11061466,3804,0,1726616462,13204.973214010002,29024.139249779997,53486.855549520005
2024-09-17,23:41:04.000,261,11061455,3245,0,1726616463,13204.744179469992,35484.72328782,53486.806639680006
2024-09-17,23:41:05.000,261,11061458,2885,0,1726616464,13204.50167230999,27178.40209971,53486.69484576
2024-09-17,23:41:06.000,261,11061459,3605,0,1726616465,13204.34000086999,32254.396023149995,53486.66689728
2024-09-17,23:41:07.000,261,11061428,2805,0,1726616466,13204.19853835999,30869.93984202,53486.56209048001
2024-09-17,23:41:08.000,261,11061436,2885,0,1726616467,13204.003185369998,30408.433300920005,53486.50619352
2024-09-17,23:41:09.000,261,11061457,3045,0,1726616468,13203.848250239993,31792.854236400002,53486.471257920006
2024-09-17,23:41:10.000,261,11061479,3325,0,1726616469,13203.646160939992,26255.35377186,53486.36645112
2024-09-17,23:41:11.000,261,11061491,4445,0,1726616470,13203.471016880001,23947.954999830006,53486.2895928
2024-09-17,23:41:12.000,261,11061476,2764,0,1726616471,13203.396917469996,33177.148287539996,53486.2895928
2024-09-17,23:41:13.000,261,11061498,3125,0,1726616472,13203.30934544,29485.462513499995,53486.21273448
2024-09-17,23:41:14.000,261,11061429,4445,0,1726616473,13203.295872819996,28101.112069320006,53486.17081176
2024-09-17,23:41:15.000,261,11061490,2725,0,1726616474,13203.32281805999,28101.02747976,53486.08696632001
2024-09-17,23:41:16.000,261,11061488,3045,0,1726616475,13203.316081749996,26716.733428620006,53485.947223920004
2024-09-17,23:41:17.000,261,11061540,2685,0,1726616476,13203.36997223,29485.42726785,53485.91228832001
2024-09-17,23:41:18.000,261,11061467,3245,0,1726616477,13203.41039009,28101.18960975,53485.91927544001
2024-09-17,23:41:19.000,261,11061468,2805,0,1726616478,13203.457544259996,29024.195642820006,53485.81446864
2024-09-17,23:41:20.000,261,11061488,3765,0,1726616479,13203.578797839997,28562.79483867,53485.78652016
2024-09-17,23:41:21.000,261,11061484,3765,0,1726616480,13203.666369869992,29947.117086330007,53485.70267472001
2024-09-17,23:41:22.000,261,11061533,4245,0,1726616481,13203.760678209997,30869.996235059996,53485.632803520006
2024-09-17,23:41:23.000,261,11061515,3325,0,1726616482,13203.982976439998,27639.781756469994,53485.62581640001
2024-09-17,23:41:24.000,261,11061500,3845,0,1726616483,13204.232219909994,31331.354744430006,53485.64677776
2024-09-17,23:41:25.000,261,11061487,3165,0,1726616484,13204.32652825,30869.834105069996,53485.514022480005
2024-09-17,23:41:26.000,261,11061489,3205,0,1726616485,13204.34000086999,30408.242974409994,53485.5210096
2024-09-17,23:41:27.000,261,11061516,2844,0,1726616486,13204.29958300999,28562.273203050005,53485.55594520001
2024-09-17,23:41:28.000,261,11061529,4325,0,1726616487,13204.232219909994,31792.480632510007,53485.45812552001
2024-09-17,23:41:29.000,261,11061530,2844,0,1726616488,13204.171593119994,31792.424239469998,53485.47209976
2024-09-17,23:41:30.000,261,11061468,3845,0,1726616489,13204.11770263999,27177.7888254,53485.40921568001
2024-09-17,23:41:31.000,261,11061471,3125,0,1726616490,13204.124438949999,26254.789841460006,53485.38825432001
2024-09-17,23:41:32.000,261,11061497,3245,0,1726616491,13204.151384189994,27177.499811069996,53485.36729296001
2024-09-17,23:41:33.000,261,11061523,3325,0,1726616492,13204.144647879999,34560.77267133001,53485.30440888
2024-09-17,23:41:34.000,261,11061440,3205,0,1726616493,13204.171593119994,33637.73139261,53485.37428008
2024-09-17,23:41:35.000,261,11061461,3285,0,1726616494,13204.27937407999,28100.089945469997,53485.24152480001
2024-09-17,23:41:36.000,261,11061542,2764,0,1726616495,13204.30631932,25792.60658388,53485.21357632
2024-09-17,23:41:37.000,261,11061490,3365,0,1726616496,13204.28611039,29945.566277730002,53485.21357632
2024-09-17,23:41:38.000,261,11061511,3365,0,1726616497,13204.353473489995,28099.7445381,53485.15767936
2024-09-17,23:41:39.000,261,11061483,4165,0,1726616498,13204.38715504,30868.396082549996,53485.12274376001
2024-09-17,23:41:40.000,261,11061477,3285,0,1726616499,13204.515144929996,31791.388017360005,53485.03889832
2024-09-17,23:41:41.000,261,11061485,4325,0,1726616500,13204.885641979992,32252.633740649995,53485.03889832
2024-09-17,23:41:42.000,261,11061491,3365,0,1726616501,13205.256139029989,28560.933868349995,53485.09479528
2024-09-17,23:41:43.000,261,11061487,4365,0,1726616502,13205.37739260999,27176.548178519995,53485.08082104001
2024-09-17,23:41:44.000,261,11061455,4125,0,1726616503,13205.41781046999,29022.461556840004,53485.00396272001
2024-09-17,23:41:45.000,261,11061474,3845,0,1726616504,13205.42454678,31791.141297809998,53484.98998848
2024-09-17,23:41:46.000,261,11061505,4085,0,1726616505,13205.49864618999,27638.089965270003,53484.962040000006
2024-09-17,23:41:47.000,261,11061504,3645,0,1726616506,13205.48517357,27638.10406353,53485.07383392001
2024-09-17,23:41:48.000,261,11061538,3485,0,1726616507,13205.51885511999,29483.904655770006,53485.010949840005
2024-09-17,23:41:49.000,261,11061507,3965,0,1726616508,13205.5053825,30868.142313870005,53485.03191120001
2024-09-17,23:41:50.000,261,11061486,2885,0,1726616509,13205.41781046999,29483.707280129995,53484.98300136001
2024-09-17,23:41:51.000,261,11061476,3565,0,1726616510,13205.33697474999,29483.608592310004,53485.03191120001
2024-09-17,23:41:52.000,261,11061525,3405,0,1726616511,13205.208984859994,27637.659968339998,53484.962040000006
2024-09-17,23:41:53.000,261,11061487,4325,0,1726616512,13204.993422940002,31790.577367410006,53484.96902712
2024-09-17,23:41:54.000,261,11061467,4325,0,1726616513,13204.777861019997,32252.09800677,53484.96902712
2024-09-17,23:41:55.000,261,11061499,3525,0,1726616514,13204.52861755,27176.061788549996,53484.95505288001
2024-09-17,23:41:56.000,261,11061582,2925,0,1726616515,13204.31979193999,27637.363904879996,53484.94806576
2024-09-17,23:41:57.000,261,11061505,3205,0,1726616516,13204.057075849989,34559.031536220005,53484.95505288001
2024-09-17,23:41:58.000,261,11061486,4004,0,1726616517,13203.807832379993,26714.428363109997,53484.96902712
2024-09-17,23:41:59.000,261,11061482,2605,0,1726616518,13203.524907359992,32251.78784505,53484.95505288001
2024-09-17,23:42:00.000,261,11061544,2925,0,1726616519,13203.356499609996,24407.276310629997,53484.93409152001
2024-09-17,23:42:01.000,261,11061515,3405,0,1726616520,13203.20830079,26714.632787880008,53484.88518168001
2024-09-17,23:42:02.000,261,11061546,2965,0,1726616521,13203.093783519995,32252.147350679996,53484.85024608
2024-09-17,23:42:03.000,261,11061472,3605,0,1726616522,13203.08031089999,30868.03657692,53484.75941352
2024-09-17,23:42:04.000,261,11061546,2965,0,1726616523,13203.10725614,27176.541129389996,53484.73146504
2024-09-17,23:42:05.000,261,11061547,4285,0,1726616524,13203.147674,29022.468605970003,53484.73146504
2024-09-17,23:42:06.000,261,11061492,3725,0,1726616525,13203.215037099995,31791.42326301,53484.69652944001
2024-09-17,23:42:07.000,261,11061478,3325,0,1726616526,13203.32281805999,25331.14233756,53484.68954232
2024-09-17,23:42:08.000,261,11061516,3725,0,1726616527,13203.484489499991,30868.741489919994,53484.71749080001
2024-09-17,23:42:09.000,261,11061501,4485,0,1726616528,13203.646160939992,27177.14030544,53484.64063248
2024-09-17,23:42:10.000,261,11061466,2925,0,1726616529,13203.787623449993,29022.9690942,53484.73845216001
2024-09-17,23:42:11.000,261,11061506,3645,0,1726616530,13203.895404409988,32253.190621920003,53484.75941352
2024-09-17,23:42:12.000,261,11061504,2725,0,1726616531,13204.063812159999,30868.861325129998,53484.78736200001
2024-09-17,23:42:13.000,261,11061557,4325,0,1726616532,13204.090757399994,28100.06174895,53484.773387760004
2024-09-17,23:42:14.000,261,11061560,2644,0,1726616533,13204.077284779989,32253.091934099997,53484.78037488
2024-09-17,23:42:15.000,261,11061562,2844,0,1726616534,13204.009921679994,35021.68708551,53484.75941352
2024-09-17,23:42:16.000,261,11061543,4525,0,1726616535,13203.942558579998,29022.715325519996,53484.773387760004
2024-09-17,23:42:17.000,261,11061530,3005,0,1726616536,13203.895404409988,22562.258171819994,53484.87819456
2024-09-17,23:42:18.000,261,11061520,2644,0,1726616537,13203.875195479988,31329.578363670007,53484.8572332
2024-09-17,23:42:19.000,261,11061539,3325,0,1726616538,13203.666369869992,29483.65793622,53484.87819456
2024-09-17,23:42:20.000,261,11061553,3605,0,1726616539,13203.592270460002,25791.96511305,53484.892168800005
2024-09-17,23:42:21.000,261,11061499,3325,0,1726616540,13203.646160939992,27637.63177182,53484.962040000006
2024-09-17,23:42:22.000,261,11061597,4325,0,1726616541,13203.565325219992,32252.08390851,53484.8572332
2024-09-17,23:42:23.000,261,11061546,3045,0,1726616542,13203.491225810001,30867.54313782,53484.86422032001
2024-09-17,23:42:24.000,261,11061564,3685,0,1726616543,13203.471016880001,30867.458548259994,53484.88518168001
2024-09-17,23:42:25.000,261,11061507,3245,0,1726616544,13203.484489499991,29944.45251519,53484.843258960005
2024-09-17,23:42:26.000,261,11061539,4325,0,1726616545,13203.531643670001,29482.995318,53484.87120744
2024-09-17,23:42:27.000,261,11061522,3045,0,1726616546,13203.612479390002,29021.54516994,53484.8572332
2024-09-17,23:42:28.000,261,11061539,3685,0,1726616547,13203.726996659992,26714.209840080002,53484.843258960005
2024-09-17,23:42:29.000,261,11061490,2764,0,1726616548,13203.794359760002,29944.367925629995,53484.794349120006
2024-09-17,23:42:30.000,261,11061566,3885,0,1726616549,13203.935822269988,24868.677114780003,53484.78037488
2024-09-17,23:42:31.000,261,11061488,2885,0,1726616550,13204.077284779989,33636.25107531001,53484.80832336
2024-09-17,23:42:32.000,261,11061537,3685,0,1726616551,13204.19853835999,28098.983232059996,53484.76640064001
2024-09-17,23:42:33.000,261,11061560,2764,0,1726616552,13204.29958300999,30406.431348,53484.83627184001
2024-09-17,23:42:34.000,261,11061510,3085,0,1726616553,13204.38715504,31329.409184549993,53484.843258960005
2024-09-17,23:42:35.000,261,11061524,3645,0,1726616554,13204.50840862,28560.792885749994,53485.010949840005
2024-09-17,23:42:36.000,261,11061538,2925,0,1726616555,13204.575771719996,33175.386005039996,53484.95505288001
2024-09-17,23:42:37.000,261,11061496,2565,0,1726616556,13204.595980649996,30406.868394060002,53484.97601424
2024-09-17,23:42:38.000,261,11061556,3085,0,1726616557,13204.643134819991,30406.960032749994,53485.03191120001
2024-09-17,23:42:39.000,261,11061561,3444,0,1726616558,13204.703761609991,33175.724363279995,53485.04588544
2024-09-17,23:42:40.000,261,11061552,2844,0,1726616559,13204.784597329992,29945.404147740002,53485.12274376001
2024-09-17,23:42:41.000,261,11061560,2764,0,1726616560,13204.818278879997,26253.647882400008,53485.15767936
2024-09-17,23:42:42.000,261,11061544,2844,0,1726616561,13204.811542570002,29483.6297397,53485.15767936
2024-09-17,23:42:43.000,261,11061491,3365,0,1726616562,13204.831751500002,26714.738524829998,53485.2065892
2024-09-17,23:42:44.000,261,11061463,3685,0,1726616563,13204.777861019997,23945.882555610006,53485.14370512
2024-09-17,23:42:45.000,261,11061498,4045,0,1726616564,13204.804806259992,27637.194725759997,53485.08780816
2024-09-17,23:42:46.000,261,11061489,3605,0,1726616565,13204.771124710001,33635.68009578,53485.18562784
2024-09-17,23:42:47.000,261,11061499,3485,0,1726616566,13204.764388399992,31328.189685060002,53485.227550560005
2024-09-17,23:42:48.000,261,11061493,4125,0,1726616567,13204.710497920001,29482.107127619995,53485.26248616
2024-09-17,23:42:49.000,261,11061480,3845,0,1726616568,13204.575771719996,29481.916801109997,53485.297421760006
2024-09-17,23:42:50.000,261,11061521,3325,0,1726616569,13204.48146337999,30404.619721590003,53485.28344752
2024-09-17,23:42:51.000,261,11061556,3444,0,1726616570,13204.34000086999,29020.10714742,53485.28344752
2024-09-17,23:42:52.000,261,11061494,3365,0,1726616571,13204.27937407999,32250.152446890002,53485.29043464001
2024-09-17,23:42:53.000,261,11061483,3285,0,1726616572,13204.151384189994,28558.508967629998,53485.28344752
2024-09-17,23:42:54.000,261,11061520,2805,0,1726616573,13204.090757399994,29942.824166160004,53485.26947328001
2024-09-17,23:42:55.000,261,11061494,3804,0,1726616574,13204.036866919989,29019.994361339996,53485.24851192001
2024-09-17,23:42:56.000,261,11061532,3845,0,1726616575,13203.982976439998,28097.143409130003,53485.29043464001
2024-09-17,23:42:57.000,261,11061495,3965,0,1726616576,13203.929085959993,33634.48879281001,53485.297421760006
2024-09-17,23:42:58.000,261,11061457,4245,0,1726616577,13203.942558579998,27635.86244019,53485.21357632
2024-09-17,23:42:59.000,261,11061479,3325,0,1726616578,13203.868459169993,28558.81912935,53485.21357632
2024-09-17,23:43:00.000,261,11061464,3045,0,1726616579,13203.902140719998,27635.989324530005,53485.32537024
2024-09-17,23:43:01.000,261,11061496,2685,0,1726616580,13203.888668099993,27636.073914089997,53485.35331872
2024-09-17,23:43:02.000,261,11061526,2565,0,1726616581,13203.956031199989,26713.244109270003,53485.33235736
2024-09-17,23:43:03.000,261,11061469,3165,0,1726616582,13204.023394299998,30404.887588530008,53485.32537024
2024-09-17,23:43:04.000,261,11061515,3125,0,1726616583,13204.144647879999,29943.388096559996,53485.31838312001
2024-09-17,23:43:05.000,261,11061479,4645,0,1726616584,13204.252428839995,27174.708355590003,53485.395241440005
2024-09-17,23:43:06.000,261,11061453,3365,0,1726616585,13204.373682419995,26251.758715560005,53485.43017704
2024-09-17,23:43:07.000,261,11061504,3804,0,1726616586,13204.48146337999,23944.48682787,53485.49306112
2024-09-17,23:43:08.000,261,11061528,3165,0,1726616587,13204.582508029991,29942.958099630006,53485.47908688
2024-09-17,23:43:09.000,261,11061495,4365,0,1726616588,13204.690288990001,28096.960131750006,53485.52799672
2024-09-17,23:43:10.000,261,11061527,4365,0,1726616589,13204.764388399992,29481.021561600006,53485.54895808
2024-09-17,23:43:11.000,261,11061522,3005,0,1726616590,13204.831751500002,25789.342836690004,53485.64677776
2024-09-17,23:43:12.000,261,11061491,3165,0,1726616591,13204.892378290002,32249.264256509996,53485.65376488001
2024-09-17,23:43:13.000,261,11061523,3365,0,1726616592,13204.912587220002,27173.2773822,53485.660752
2024-09-17,23:43:14.000,261,11061504,3725,0,1726616593,13204.885641979992,31326.004454759997,53485.72363608001
2024-09-17,23:43:15.000,261,11061494,2844,0,1726616594,13204.838487809997,28557.34586118,53485.79350728001
2024-09-17,23:43:16.000,261,11061505,3325,0,1726616595,13204.744179469992,27634.346877239994,53485.87036560001
2024-09-17,23:43:17.000,261,11061483,4045,0,1726616596,13204.703761609991,29479.886651670007,53485.91927544001
2024-09-17,23:43:18.000,261,11061508,2685,0,1726616597,13204.643134819991,29479.879602539993,53485.947223920004
2024-09-17,23:43:19.000,261,11061155,4485,0,1726616598,13204.555562789996,29018.387159699996,53485.968185280006
2024-09-17,23:43:20.000,261,11061180,2925,0,1726616599,13204.494935999996,30402.596621279998,53486.01010800001
2024-09-17,23:43:21.000,261,11061163,4405,0,1726616600,13204.414100279995,27172.523125289998,53485.99613376
2024-09-17,23:43:22.000,261,11061155,3165,0,1726616601,13204.393891349995,30863.849393700002,53486.00312088
2024-09-17,23:43:23.000,261,11061208,2725,0,1726616602,13204.34000086999,28556.640948180007,53486.09395344
2024-09-17,23:43:24.000,261,11061144,3085,0,1726616603,13204.29958300999,31786.62985461,53486.12888904001
2024-09-17,23:43:25.000,261,11061176,2925,0,1726616604,13204.313055629995,29479.49190039,53486.07299208
2024-09-17,23:43:26.000,261,11061219,4205,0,1726616605,13204.393891349995,27633.832290749997,53486.12888904001
2024-09-17,23:43:27.000,261,11061195,3605,0,1726616606,13204.494935999996,28095.331782719993,53486.21273448
2024-09-17,23:43:28.000,261,11061225,4365,0,1726616607,13204.474727069995,24865.36402368,53486.26164432
2024-09-17,23:43:29.000,261,11061228,3125,0,1726616608,13204.575771719996,30863.905786739997,53486.282605680004
2024-09-17,23:43:30.000,261,11061213,3485,0,1726616609,13204.717234229996,27634.036715520007,53486.33151552
2024-09-17,23:43:31.000,261,11061049,3325,0,1726616610,13204.838487809997,23942.682250590005,53486.34548976001
2024-09-17,23:43:32.000,261,11061177,4085,0,1726616611,13205.074258659988,29479.872553409994,53486.41536096001
2024-09-17,23:43:33.000,261,11061212,3565,0,1726616612,13205.296556889989,25327.13138259,53486.44330944001
2024-09-17,23:43:34.000,261,11061215,3804,0,1726616613,13205.512118809995,29480.041732530008,53486.4293352
2024-09-17,23:43:35.000,261,11061158,3845,0,1726616614,13205.66031762999,27173.016564389996,53486.47824504
2024-09-17,23:43:36.000,261,11061239,3005,0,1726616615,13205.862406929991,31325.926914330004,53486.54811624
2024-09-17,23:43:37.000,261,11061202,3565,0,1726616616,13206.024078369992,25788.778906289997,53486.54811624
2024-09-17,23:43:38.000,261,11061157,3645,0,1726616617,13206.138595639997,28557.324713790003,53486.63196168001
2024-09-17,23:43:39.000,261,11061192,3924,0,1726616618,13206.239640289998,26711.587563719993,53486.63196168001
2024-09-17,23:43:40.000,261,11061139,4285,0,1726616619,13206.387839109993,27634.304582459998,53486.65292304
2024-09-17,23:43:41.000,261,11061179,4245,0,1726616620,13206.428256969994,28095.648993569994,53486.68087152001
2024-09-17,23:43:42.000,261,11061211,3485,0,1726616621,13206.448465899994,35478.3508743,53486.70882000001
2024-09-17,23:43:43.000,261,11061240,3045,0,1726616622,13206.468674829994,29479.66107951,53486.736768480005
2024-09-17,23:43:44.000,261,11061212,3485,0,1726616623,13206.455202209989,26710.967240280006,53486.83458816
2024-09-17,23:43:45.000,261,11061179,3365,0,1726616624,13206.414784349989,28095.042768390005,53486.806639680006
2024-09-17,23:43:46.000,261,11061219,4325,0,1726616625,13206.428256969994,30863.370052860002,53486.86952376
2024-09-17,23:43:47.000,261,11061225,3205,0,1726616626,13206.367630179993,32247.396237060006,53486.883498
2024-09-17,23:43:48.000,261,11061191,3325,0,1726616627,13206.307003389993,29478.596660879994,53486.87651088001
2024-09-17,23:43:49.000,261,11061201,3365,0,1726616628,13206.401311729998,29016.787007189996,53486.91843360001
2024-09-17,23:43:50.000,261,11061194,2885,0,1726616629,13206.428256969994,29939.412387239994,53487.00926616
2024-09-17,23:43:51.000,261,11061173,4325,0,1726616630,13206.455202209989,30862.002521639995,53487.00227904
2024-09-17,23:43:52.000,261,11061208,3645,0,1726616631,13206.408048039993,24401.834382269997,53487.08612448001
2024-09-17,23:43:53.000,261,11061188,2805,0,1726616632,13206.374366489988,24401.573564460006,53487.10708584
2024-09-17,23:43:54.000,261,11061163,3365,0,1726616633,13206.259849219998,30861.1707243,53487.16298280001
2024-09-17,23:43:55.000,261,11061209,4205,0,1726616634,13206.212695050002,30861.107282130004,53487.16298280001
2024-09-17,23:43:56.000,261,11061208,3125,0,1726616635,13206.185749809993,28554.046868339996,53487.13503432001
2024-09-17,23:43:57.000,261,11061254,3444,0,1726616636,13206.098177779997,23939.911942499995,53487.190931280005
2024-09-17,23:43:58.000,261,11061185,4125,0,1726616637,13206.037550989997,23940.102269010007,53487.20490552
2024-09-17,23:43:59.000,261,11061221,3165,0,1726616638,13205.956715269996,30861.45973863,53487.239841120005
2024-09-17,23:44:00.000,261,11061161,3965,0,1726616639,13205.943242649992,32707.33082217,53487.288750960004
2024-09-17,23:44:01.000,261,11061241,3804,0,1726616640,13205.855670619996,27631.985418690005,53487.26080248001
2024-09-17,23:44:02.000,261,11061274,4004,0,1726616641,13205.842197999991,25786.50908643,53487.3376608
2024-09-17,23:44:03.000,261,11061158,2885,0,1726616642,13205.795043829996,28555.188827399994,53487.358622160005
2024-09-17,23:44:04.000,261,11061173,3444,0,1726616643,13205.801780139991,31323.967256189993,53487.36560928
2024-09-17,23:44:05.000,261,11061149,3685,0,1726616644,13205.821989069991,34092.710439329996,53487.35163504001
2024-09-17,23:44:06.000,261,11061155,3885,0,1726616645,13205.80851645,23941.554389790006,53487.41451912
2024-09-17,23:44:07.000,261,11061176,3444,0,1726616646,13205.78830752,27171.592640129995,53487.37958352001
2024-09-17,23:44:08.000,261,11061164,3645,0,1726616647,13205.76136227999,29940.208938929994,53487.42849336001
2024-09-17,23:44:09.000,261,11061187,4125,0,1726616648,13205.754625969996,31324.418400509996,53487.456441840004
2024-09-17,23:44:10.000,261,11061153,4045,0,1726616649,13205.66705394,27171.52214883,53487.43548048
2024-09-17,23:44:11.000,261,11061186,2965,0,1726616650,13205.54580036,30401.29958136,53487.41451912
2024-09-17,23:44:12.000,261,11061170,3125,0,1726616651,13205.44475571,29478.37813785,53487.48439032
2024-09-17,23:44:13.000,261,11061200,2805,0,1726616652,13205.55927297999,27632.633938650004,53487.50535168
2024-09-17,23:44:14.000,261,11061171,4365,0,1726616653,13205.936506339996,27632.34492432,53487.477403200006
2024-09-17,23:44:15.000,261,11061135,3804,0,1726616654,13206.077968849997,32246.33886756,53487.50535168
2024-09-17,23:44:16.000,261,11061175,4125,0,1726616655,13206.098177779997,27631.88673087,53487.56823576001
2024-09-17,23:44:17.000,261,11061176,3005,0,1726616656,13206.057759919997,28093.097208510007,53487.54727440001
2024-09-17,23:44:18.000,261,11061091,3125,0,1726616657,13206.037550989997,30861.523180799995,53487.55426152
2024-09-17,23:44:19.000,261,11061203,4004,0,1726616658,13206.071232540002,28554.300637020002,53487.575222880005
2024-09-17,23:44:20.000,261,11061206,3565,0,1726616659,13206.064496229992,29015.666195519996,53487.60317136
2024-09-17,23:44:21.000,261,11061237,4125,0,1726616660,13206.077968849997,32707.048856969996,53487.61015848
2024-09-17,23:44:22.000,261,11061152,3325,0,1726616661,13206.071232540002,31322.853493650007,53487.56823576001
2024-09-17,23:44:23.000,261,11061212,2885,0,1726616662,13206.091441470002,26247.360058439997,53487.575222880005
2024-09-17,23:44:24.000,261,11061175,4325,0,1726616663,13206.071232540002,26708.824304759997,53487.54028728
2024-09-17,23:44:25.000,261,11061160,3845,0,1726616664,13205.970187890001,28093.125405030005,53487.51932592001
2024-09-17,23:44:26.000,261,11061186,3485,0,1726616665,13205.889352170001,25786.156629930003,53487.51932592001
2024-09-17,23:44:27.000,261,11061205,4325,0,1726616666,13205.78830752,26247.775957110003,53487.39355776
2024-09-17,23:44:28.000,261,11061181,3605,0,1726616667,13205.66031762999,29477.87060049,53487.51932592001
2024-09-17,23:44:29.000,261,11061146,2764,0,1726616668,13205.56600929,29939.398288979995,53487.51932592001
2024-09-17,23:44:30.000,261,11061213,3405,0,1726616669,13205.44475571,29939.50402593,53487.477403200006
2024-09-17,23:44:31.000,261,11061179,4285,0,1726616670,13205.363919989999,26709.691347750006,53487.46342896
2024-09-17,23:44:32.000,261,11061219,4004,0,1726616671,13205.303293199999,30401.13745137,53487.51932592001
2024-09-17,23:44:33.000,261,11061207,3365,0,1726616672,13205.283084269999,35015.34286850999,53487.54028728
2024-09-17,23:44:34.000,261,11061109,4325,0,1726616673,13205.249402719994,24864.200917230002,53487.43548048
2024-09-17,23:44:35.000,261,11061171,3365,0,1726616674,13205.296556889989,31324.157582700005,53487.47041608001
2024-09-17,23:44:36.000,261,11061152,3485,0,1726616675,13205.35718367999,24864.179769840004,53487.48439032
2024-09-17,23:44:37.000,261,11061189,3924,0,1726616676,13205.39760153999,28094.112283230003,53487.50535168
2024-09-17,23:44:38.000,261,11061174,3924,0,1726616677,13205.653581319995,32708.190816029994,53487.42849336001
2024-09-17,23:44:39.000,261,11061161,4245,0,1726616678,13205.882615859991,29016.631926329996,53487.61015848
2024-09-17,23:44:40.000,261,11061141,4125,0,1726616679,13205.902824789991,29939.36304333,53487.61015848
2024-09-17,23:44:41.000,261,11061155,3245,0,1726616680,13205.916297409996,24863.524200750006,53487.67304256
2024-09-17,23:44:42.000,261,11061176,3845,0,1726616681,13205.889352170001,29477.518143990004,53487.7219524
2024-09-17,23:44:43.000,261,11061160,3165,0,1726616682,13205.862406929991,34552.96928442,53487.80579784001
2024-09-17,23:44:44.000,261,11061138,3485,0,1726616683,13205.835461689996,32707.16164305,53487.910604640005
2024-09-17,23:44:45.000,261,11061145,3365,0,1726616684,13205.76809859,27170.08412631,53487.8966304
2024-09-17,23:44:46.000,261,11061139,4365,0,1726616685,13205.66031762999,27170.006585879994,53487.88265616001
2024-09-17,23:44:47.000,261,11061094,3845,0,1726616686,13205.55927297999,29477.024704890006,53487.86868192
2024-09-17,23:44:48.000,261,11061189,4004,0,1726616687,13205.411074159994,32706.900825239994,53487.94554024
2024-09-17,23:44:49.000,261,11061091,3965,0,1726616688,13205.242666409998,30861.248264730006,53487.94554024
2024-09-17,23:44:50.000,261,11061172,3485,0,1726616689,13205.074258659988,28554.187850939998,53487.97348872001
2024-09-17,23:44:51.000,261,11061141,3485,0,1726616690,13204.979950319997,26708.49299565,53487.91759176
2024-09-17,23:44:52.000,261,11061124,2965,0,1726616691,13204.845224119992,23940.067023359996,53487.910604640005
2024-09-17,23:44:53.000,261,11061111,3085,0,1726616692,13204.690288990001,31784.212003020002,53487.980475840006
2024-09-17,23:44:54.000,261,11061171,3325,0,1726616693,13204.56903541,29938.70042511,53487.95252736001
2024-09-17,23:44:55.000,261,11061122,3125,0,1726616694,13204.48819969,24863.291579459998,53487.9665016
2024-09-17,23:44:56.000,261,11061159,4325,0,1726616695,13204.4275729,27631.921976519996,53487.980475840006
2024-09-17,23:44:57.000,261,11061157,3885,0,1726616696,13204.34000086999,26247.81825189,53488.05733416
2024-09-17,23:44:58.000,261,11061149,4325,0,1726616697,13204.29958300999,28555.061943060005,53487.980475840006
2024-09-17,23:44:59.000,261,11061160,3205,0,1726616698,13204.23895621999,29939.384190719997,53488.05034704001
2024-09-17,23:45:00.000,261,11061169,4205,0,1726616699,13204.23895621999,29478.152565690005,53487.98746296
2024-09-17,23:45:01.000,261,11061103,4485,0,1726616700,13204.272637769995,33630.928982159996,53488.01541144
2024-09-17,23:45:02.000,261,11061116,2805,0,1726616701,13204.28611039,32246.6772258,53488.00842432
2024-09-17,23:45:03.000,261,11061126,3565,0,1726616702,13204.333264559995,32708.204914290007,53488.04335992
2024-09-17,23:45:04.000,261,11061157,3405,0,1726616703,13204.36694611,27171.183790590003,53488.078295520005
2024-09-17,23:45:05.000,261,11061142,2764,0,1726616704,13204.36020979999,29016.977333699993,53488.08528264
2024-09-17,23:45:06.000,261,11061123,3365,0,1726616705,13204.38715504,22557.0841104,53488.12021824001
2024-09-17,23:45:07.000,261,11061163,3525,0,1726616706,13204.44778183,29939.919924600006,53488.09925688001
2024-09-17,23:45:08.000,261,11061127,3245,0,1726616707,13204.48819969,34092.79502889,53488.13419248
2024-09-17,23:45:09.000,261,11061143,3045,0,1726616708,13204.52861755,31324.319712690005,53488.1761152
2024-09-17,23:45:10.000,261,11061167,4125,0,1726616709,13204.562299099991,32247.28345098,53488.092269759996
2024-09-17,23:45:11.000,261,11061160,2844,0,1726616710,13204.690288990001,29017.259298899997,53488.12021824001
2024-09-17,23:45:12.000,261,11061097,4085,0,1726616711,13204.798069949997,27171.571492739997,53488.23201216
2024-09-17,23:45:13.000,261,11061175,3405,0,1726616712,13204.946268769992,28555.851445620006,53488.23899928001
2024-09-17,23:45:14.000,261,11061162,2685,0,1726616713,13205.121412829998,30862.975301579994,53488.22502504
2024-09-17,23:45:15.000,261,11061184,3965,0,1726616714,13205.283084269999,27171.606738389994,53488.315857600006
2024-09-17,23:45:16.000,261,11061130,3205,0,1726616715,13205.532327739995,28555.893740400003,53488.30887048001
2024-09-17,23:45:17.000,261,11061159,3525,0,1726616716,13205.889352170001,28555.985379089994,53488.38572880001
2024-09-17,23:45:18.000,261,11061190,2885,0,1726616717,13206.172277190002,33631.70438646,53488.33681896001
2024-09-17,23:45:19.000,261,11061144,2885,0,1726616718,13206.374366489988,31324.53118659,53488.40669016001
2024-09-17,23:45:20.000,261,11061122,3005,0,1726616719,13206.468674829994,29478.86452782,53488.4905356
2024-09-17,23:45:21.000,261,11061151,3365,0,1726616720,13206.542774239999,27633.240163830007,53488.483548480006
2024-09-17,23:45:22.000,261,11061170,2885,0,1726616721,13206.61687364999,32247.551317920006,53488.52547120001
2024-09-17,23:45:23.000,261,11061101,3444,0,1726616722,13206.70444568,30863.433495029996,53488.60232952001
2024-09-17,23:45:24.000,261,11061137,3045,0,1726616723,13206.75833615999,31786.361987669996,53488.700149200005
2024-09-17,23:45:25.000,261,11061117,3965,0,1726616724,13206.77854508999,29017.978310160004,53488.77002040001
2024-09-17,23:45:26.000,261,11061148,2844,0,1726616725,13206.812226639995,31325.362983929997,53488.818930240006
2024-09-17,23:45:27.000,261,11061142,3165,0,1726616726,13206.872853429995,27172.699353539996,53488.8748272
2024-09-17,23:45:28.000,261,11061133,4485,0,1726616727,13206.953689149996,29480.12632209,53488.930724159996
2024-09-17,23:45:29.000,261,11061131,3685,0,1726616728,13207.088415350001,27634.565400270003,53488.9446984
2024-09-17,23:45:30.000,261,11061108,2805,0,1726616729,13207.162514759992,25327.645969079997,53489.02155672
2024-09-17,23:45:31.000,261,11061144,4205,0,1726616730,13207.290504650002,24404.872557299997,53489.06347944
2024-09-17,23:45:32.000,261,11061153,3605,0,1726616731,13207.465648709993,29019.29649747,53489.12636352001
2024-09-17,23:45:33.000,261,11061201,3525,0,1726616732,13207.640792769998,29019.28944834,53489.14033776
2024-09-17,23:45:34.000,261,11061143,3765,0,1726616733,13207.802464209999,29480.62681032,53489.30802864
2024-09-17,23:45:35.000,261,11061185,4085,0,1726616734,13207.950663029995,36402.04067298,53489.30802864
2024-09-17,23:45:36.000,261,11061206,3125,0,1726616735,13208.071916609995,29941.865484480004,53489.301041520004
2024-09-17,23:45:37.000,261,11061148,3045,0,1726616736,13208.14601602,29941.682207100006,53489.3988612
2024-09-17,23:45:38.000,261,11061233,4165,0,1726616737,13208.092125539995,26711.474777640004,53489.433796799996
2024-09-17,23:45:39.000,261,11061205,4045,0,1726616738,13208.031498749995,29941.315652339996,53489.47571952
2024-09-17,23:45:40.000,261,11061212,3045,0,1726616739,13207.930454099995,31786.78493547,53489.49668088
2024-09-17,23:45:41.000,261,11061147,3125,0,1726616740,13207.802464209999,29017.971261030005,53489.55257784
2024-09-17,23:45:42.000,261,11061226,3645,0,1726616741,13207.674474319989,29479.273377360005,53489.601487679996
2024-09-17,23:45:43.000,261,11061217,3245,0,1726616742,13207.479121329998,30402.004494359993,53489.55257784
2024-09-17,23:45:44.000,261,11061185,4285,0,1726616743,13207.378076679997,25787.700389399994,53489.62244904
2024-09-17,23:45:45.000,261,11061138,3005,0,1726616744,13207.216405239997,29479.188787799998,53489.60847480001
2024-09-17,23:45:46.000,261,11061209,3405,0,1726616745,13207.054733799996,30863.623821539994,53489.60847480001
2024-09-17,23:45:47.000,261,11061182,3005,0,1726616746,13206.832435569995,29479.407310830007,53489.55956496001
2024-09-17,23:45:48.000,261,11061164,2925,0,1726616747,13206.66402782,30863.905786739997,53489.51764224
2024-09-17,23:45:49.000,261,11061191,4165,0,1726616748,13206.428256969994,29941.216964520005,53489.54559072
2024-09-17,23:45:50.000,261,11061168,3885,0,1726616749,13206.232903980002,30402.758751269997,53489.55956496001
2024-09-17,23:45:51.000,261,11061122,3804,0,1726616750,13206.064496229992,32248.74262089,53489.489693760006
2024-09-17,23:45:52.000,261,11061202,3645,0,1726616751,13205.997133129997,30403.167600810004,53489.44777104
2024-09-17,23:45:53.000,261,11061171,4645,0,1726616752,13205.855670619996,28557.585531599994,53489.38488696
2024-09-17,23:45:54.000,261,11061162,3885,0,1726616753,13205.74115334999,28557.67717029,53489.34296424001
2024-09-17,23:45:55.000,261,11061151,4045,0,1726616754,13205.62663608,27173.383119150007,53489.30802864
2024-09-17,23:45:56.000,261,11061114,3725,0,1726616755,13205.916297409996,32710.52407806,53489.23117032
2024-09-17,23:45:57.000,261,11061138,3005,0,1726616756,13206.118386709997,30403.21694472,53489.21020896
2024-09-17,23:45:58.000,261,11061175,4205,0,1726616757,13206.084705159992,29480.415336420003,53489.21020896
2024-09-17,23:45:59.000,261,11061162,3125,0,1726616758,13206.131859330002,32249.158519560006,53489.154312000006
2024-09-17,23:46:00.000,261,11061241,4405,0,1726616759,13206.333948629988,34094.88157137,53489.07046656
2024-09-17,23:46:01.000,261,11061155,3365,0,1726616760,13206.69770936999,27634.671137219993,53489.0495052
2024-09-17,23:46:02.000,261,11061234,2885,0,1726616761,13206.86611712,28557.543236819998,53488.95168552
2024-09-17,23:46:03.000,261,11061165,3285,0,1726616762,13206.872853429995,28096.22702223,53488.930724159996
2024-09-17,23:46:04.000,261,11061166,2965,0,1726616763,13206.82569926,33633.48076722,53488.916749920005
2024-09-17,23:46:05.000,261,11061116,2725,0,1726616764,13206.7852814,29480.683203360008,53488.88880144001
2024-09-17,23:46:06.000,261,11061043,4365,0,1726616765,13206.650555199994,29942.274334019996,53488.83989160001
2024-09-17,23:46:07.000,261,11061149,3365,0,1726616766,13206.468674829994,31788.215908860002,53488.77002040001
2024-09-17,23:46:08.000,261,11061148,3725,0,1726616767,13206.266585529993,27635.39719761,53488.7350848
2024-09-17,23:46:09.000,261,11061124,2685,0,1726616768,13206.084705159992,31326.956087309998,53488.6652136
2024-09-17,23:46:10.000,261,11061165,3325,0,1726616769,13205.936506339996,27174.10917954,53488.61630376
2024-09-17,23:46:11.000,261,11061143,4125,0,1726616770,13205.66705394,35018.571370050005,53488.55341968001
2024-09-17,23:46:12.000,261,11061194,2685,0,1726616771,13205.42454678,30865.668069239997,53488.50450984001
2024-09-17,23:46:13.000,261,11061187,4045,0,1726616772,13205.188775929993,25789.85742318,53488.427651519996
2024-09-17,23:46:14.000,261,11061199,3085,0,1726616773,13204.959741389997,29481.345821580006,53488.44162576
2024-09-17,23:46:15.000,261,11061186,2965,0,1726616774,13204.703761609991,27174.137376059996,53488.28790912001
2024-09-17,23:46:16.000,261,11061197,3405,0,1726616775,13204.46799076,29019.874526130006,53488.30887048001
2024-09-17,23:46:17.000,261,11061187,3605,0,1726616776,13204.252428839995,32249.884579949998,53488.19008944001
2024-09-17,23:46:18.000,261,11061210,3085,0,1726616777,13204.036866919989,23021.163583949994,53488.127205360004
2024-09-17,23:46:19.000,261,11061207,4205,0,1726616778,13203.848250239993,31327.118217299998,53488.0363728
2024-09-17,23:46:20.000,261,11061200,3005,0,1726616779,13203.693315110002,25328.611699889996,53487.980475840006
2024-09-17,23:46:21.000,261,11061190,2965,0,1726616780,13203.497962119996,31788.913772729997,53487.86868192
2024-09-17,23:46:22.000,261,11061240,2885,0,1726616781,13203.376708539996,29020.508947830007,53487.77086224
2024-09-17,23:46:23.000,261,11061191,4325,0,1726616782,13203.275663889995,33173.66601732001,53487.67304256
2024-09-17,23:46:24.000,261,11061206,3085,0,1726616783,13203.22177340999,31789.51294878,53487.54727440001
2024-09-17,23:46:25.000,261,11061153,3965,0,1726616784,13203.174619239995,29943.966125220002,53487.5123388
2024-09-17,23:46:26.000,261,11061179,3365,0,1726616785,13203.215037099995,29021.171566050005,53487.43548048
2024-09-17,23:46:27.000,261,11061177,3365,0,1726616786,13203.22177340999,29482.713352799998,53487.3376608
2024-09-17,23:46:28.000,261,11061166,3725,0,1726616787,13203.24871865,26252.77379028,53487.25381536001
2024-09-17,23:46:29.000,261,11061204,3165,0,1726616788,13203.295872819996,23022.71439255,53487.14900856
2024-09-17,23:46:30.000,261,11061122,4004,0,1726616789,13203.3497633,29944.431367800003,53487.07913736
2024-09-17,23:46:31.000,261,11061168,3924,0,1726616790,13203.28240019999,29021.601562979995,53486.99529192001
2024-09-17,23:46:32.000,261,11061145,3444,0,1726616791,13203.30934544,29483.086956690007,53486.91144648
2024-09-17,23:46:33.000,261,11061130,3045,0,1726616792,13203.22177340999,30406.001351069994,53486.89747224001
2024-09-17,23:46:34.000,261,11061167,3365,0,1726616793,13203.10725614,32251.79489418,53486.77170408
2024-09-17,23:46:35.000,261,11061174,3804,0,1726616794,13202.95905731999,29483.079907559993,53486.72279424
2024-09-17,23:46:36.000,261,11061155,4445,0,1726616795,13202.844540049999,27637.378003139995,53486.66689728
2024-09-17,23:46:37.000,261,11061151,4605,0,1726616796,13202.615505510003,29483.206791899996,53486.59003896001
2024-09-17,23:46:38.000,261,11061148,3125,0,1726616797,13202.386470969992,30406.212824970004,53486.51318064001
2024-09-17,23:46:39.000,261,11061154,3165,0,1726616798,13202.271953700001,31790.78884131,53486.48523216
2024-09-17,23:46:40.000,261,11061184,3325,0,1726616799,13202.332580490001,28560.70829619,53486.450296560004
2024-09-17,23:46:41.000,261,11061465,3285,0,1726616800,13202.271953700001,32252.379971970004,53486.31754128
2024-09-17,23:46:42.000,261,11061450,3045,0,1726616801,13202.096809639996,31790.94392217,53486.24068296
2024-09-17,23:46:43.000,261,11061486,3005,0,1726616802,13201.98229236999,29022.264181200007,53486.184786000005
2024-09-17,23:46:44.000,261,11061486,3845,0,1726616803,13201.90145664999,26253.5773911,53486.10792768001
2024-09-17,23:46:45.000,261,11061462,3285,0,1726616804,13201.84082985999,32252.394070230002,53486.017095120005
2024-09-17,23:46:46.000,261,11061457,3965,0,1726616805,13201.78693938,34559.665957920006,53486.00312088
2024-09-17,23:46:47.000,261,11061454,2844,0,1726616806,13201.685894729999,24407.755651469997,53485.93324968
2024-09-17,23:46:48.000,261,11061504,4085,0,1726616807,13201.571377459994,31329.47967585,53485.91927544001
2024-09-17,23:46:49.000,261,11061486,3045,0,1726616808,13201.396233400003,24407.769749729996,53485.86337848
2024-09-17,23:46:50.000,261,11061467,3205,0,1726616809,13201.241298269997,30406.72036233,53485.93324968
2024-09-17,23:46:51.000,261,11061497,3565,0,1726616810,13201.052681590001,27176.625718950003,53485.80748152
2024-09-17,23:46:52.000,261,11061367,4365,0,1726616811,13200.88427383999,28099.779783749997,53485.75158456001
2024-09-17,23:46:53.000,261,11061464,2925,0,1726616812,13200.68892085,29945.791849889996,53485.730623200005
2024-09-17,23:46:54.000,261,11061487,4325,0,1726616813,13200.533985719994,29484.45448791,53485.70966184
2024-09-17,23:46:55.000,261,11061519,3285,0,1726616814,13200.385786899998,27638.957008259997,53485.66773912
2024-09-17,23:46:56.000,261,11061484,3605,0,1726616815,13200.284742249998,32253.8673384,53485.55594520001
2024-09-17,23:46:57.000,261,11061486,3765,0,1726616816,13200.257797009988,31792.73440119,53485.55594520001
2024-09-17,23:46:58.000,261,11061490,2925,0,1726616817,13200.224115459998,32715.97305555,53485.54197096
2024-09-17,23:46:59.000,261,11061479,3924,0,1726616818,13200.257797009988,31793.234889419997,53485.50004824
2024-09-17,23:47:00.000,261,11061518,2685,0,1726616819,13200.210642839993,27178.71931056,53485.48607400001
2024-09-17,23:47:01.000,261,11061478,3085,0,1726616820,13200.109598189993,30870.503772419994,53485.36030584
2024-09-17,23:47:02.000,261,11061459,3685,0,1726616821,13199.974871990002,33177.89549532,53485.41620280001
2024-09-17,23:47:03.000,261,11061475,3565,0,1726616822,13199.880563649996,30870.524919810006,53485.32537024
2024-09-17,23:47:04.000,261,11061480,3005,0,1726616823,13199.73236483,27640.268146439994,53485.29043464001
2024-09-17,23:47:05.000,261,11061468,3045,0,1726616824,13199.65152911,31793.277184200007,53485.346331600005
2024-09-17,23:47:06.000,261,11061486,3645,0,1726616825,13199.53027553,26255.63573706,53485.25549904
2024-09-17,23:47:07.000,261,11061325,3325,0,1726616826,13199.476385049995,28101.295346700004,53485.22056344001
2024-09-17,23:47:08.000,261,11061364,3645,0,1726616827,13199.40228563999,30408.412153530007,53485.178640720005
2024-09-17,23:47:09.000,261,11061471,3285,0,1726616828,13199.38207670999,29023.78679328,53485.08082104001
2024-09-17,23:47:10.000,261,11061546,3924,0,1726616829,13199.415758259995,25793.38198818,53485.05287256001
2024-09-17,23:47:11.000,261,11061496,3605,0,1726616830,13199.476385049995,30869.220830759994,53484.97601424
2024-09-17,23:47:12.000,261,11061481,4165,0,1726616831,13199.52353921999,30869.023455119997,53484.93409152001
2024-09-17,23:47:13.000,261,11061506,3205,0,1726616832,13199.61111125,27177.182600219996,53484.90614304001
2024-09-17,23:47:14.000,261,11061502,2685,0,1726616833,13199.66500172999,27638.498814809995,53484.83627184001
2024-09-17,23:47:15.000,261,11061515,4125,0,1726616834,13199.779518999996,29945.686112940006,53484.82928472
2024-09-17,23:47:16.000,261,11061534,2844,0,1726616835,13200.055707710002,32252.90865672,53484.82928472
2024-09-17,23:47:17.000,261,11061522,3804,0,1726616836,13200.203906529998,27638.174554829995,53484.773387760004
2024-09-17,23:47:18.000,261,11061523,4485,0,1726616837,13200.230851769993,31329.82508322,53484.71749080001
2024-09-17,23:47:19.000,261,11061530,3645,0,1726616838,13200.163488669998,26715.37294653,53484.69652944001
2024-09-17,23:47:20.000,261,11061519,4245,0,1726616839,13200.129807119993,29022.83516073,53484.66858096001
2024-09-17,23:47:21.000,261,11061473,3485,0,1726616840,13199.981608299997,25792.881499950003,53484.612684
2024-09-17,23:47:22.000,261,11061519,4645,0,1726616841,13199.853618410001,26715.97917171,53484.507877200005
2024-09-17,23:47:23.000,261,11061532,4004,0,1726616842,13199.73236483,28562.089925670007,53484.49390296
2024-09-17,23:47:24.000,261,11061486,2725,0,1726616843,13199.617847559995,23024.77978764,53484.44499312
2024-09-17,23:47:25.000,261,11061533,3325,0,1726616844,13199.55048446,30408.214777889996,53484.3681348
2024-09-17,23:47:26.000,261,11061566,2764,0,1726616845,13199.476385049995,27639.584380829998,53484.34717344
2024-09-17,23:47:27.000,261,11061536,3725,0,1726616846,13199.44270349999,26716.79687079,53484.34717344
2024-09-17,23:47:28.000,261,11061502,2805,0,1726616847,13199.42923088,29485.57529958,53484.27730224
2024-09-17,23:47:29.000,261,11061485,3325,0,1726616848,13199.395549329995,35022.99117456,53484.20044392
2024-09-17,23:47:30.000,261,11061474,2605,0,1726616849,13199.355131469994,25793.748542939997,53484.14454696001
2024-09-17,23:47:31.000,261,11061483,3005,0,1726616850,13199.36186777999,30869.538041609994,53484.13755984
2024-09-17,23:47:32.000,261,11061456,2644,0,1726616851,13199.30124098999,29023.603515900002,53484.1585212
2024-09-17,23:47:33.000,261,11061515,4205,0,1726616852,13199.227141579999,27639.013401300006,53484.08166288
2024-09-17,23:47:34.000,261,11061517,3565,0,1726616853,13199.072206449993,35021.9901981,53484.09563712001
2024-09-17,23:47:35.000,261,11061452,2925,0,1726616854,13198.910535009993,30407.256096209996,53484.08166288
2024-09-17,23:47:36.000,261,11061521,3685,0,1726616855,13198.728654639992,27176.893585890008,53484.01179168
2024-09-17,23:47:37.000,261,11061500,3685,0,1726616856,13198.526565339991,28561.0396053,53483.99781744001
2024-09-17,23:47:38.000,261,11061501,4165,0,1726616857,13198.317739729995,28560.863377050002,53483.934933360004
2024-09-17,23:47:39.000,261,11061496,3005,0,1726616858,13198.095441499994,31790.880480000007,53483.92794624001
2024-09-17,23:47:40.000,261,11061489,3365,0,1726616859,13197.873143269993,30406.530035820004,53483.81615232
2024-09-17,23:47:41.000,261,11061508,2844,0,1726616860,13197.644108729997,29483.580395790006,53483.788203840006
2024-09-17,23:47:42.000,261,11061499,4205,0,1726616861,13197.394865260001,27176.357852009998,53483.69038416001
2024-09-17,23:47:43.000,261,11061492,2844,0,1726616862,13197.25340275,29022.1936899,53483.669422800005
2024-09-17,23:47:44.000,261,11061477,3725,0,1726616863,13197.10520392999,29022.228935549996,53483.620512960006
2024-09-17,23:47:45.000,261,11061490,2965,0,1726616864,13197.017631899995,30868.092969959995,53483.51570616
2024-09-17,23:47:46.000,261,11061518,2885,0,1726616865,13196.96374141999,29945.361852960006,53483.43884784
2024-09-17,23:47:47.000,261,11061513,4045,0,1726616866,13196.94353248999,29022.609588570005,53483.36198952
2024-09-17,23:47:48.000,261,11061523,4085,0,1726616867,13196.916587249994,32252.802919769994,53483.2501956
2024-09-17,23:47:49.000,261,11061496,2925,0,1726616868,13196.96374141999,34098.695150700005,53483.20827288001
2024-09-17,23:47:50.000,261,11061477,4325,0,1726616869,13196.997422969995,30868.537065149998,53483.10346608
2024-09-17,23:47:51.000,261,11061536,2925,0,1726616870,13197.05131345,29484.28530879,53483.03359488
2024-09-17,23:47:52.000,261,11061494,3885,0,1726616871,13196.97047773,35021.82101898,53482.928788080004
2024-09-17,23:47:53.000,261,11061542,3725,0,1726616872,13196.96374141999,23485.517973570008,53482.94276232001
2024-09-17,23:47:54.000,261,11061519,4325,0,1726616873,13196.86269676999,27638.667993929994,53482.87289112001
2024-09-17,23:47:55.000,261,11061480,3804,0,1726616874,13196.748179499999,28561.674027,53482.830968400005
2024-09-17,23:47:56.000,261,11061472,3565,0,1726616875,13196.532617579993,29023.272206790003,53482.761097200004
2024-09-17,23:47:57.000,261,11061517,3205,0,1726616876,13196.357473520002,31792.184569050005,53482.663277520005
2024-09-17,23:47:58.000,261,11061499,3325,0,1726616877,13196.182329459996,28100.724367169998,53482.60738056001
2024-09-17,23:47:59.000,261,11061437,4525,0,1726616878,13196.02739432999,24409.257116160006,53482.55847072001
2024-09-17,23:48:00.000,261,11061471,3205,0,1726616879,13195.91287706,28100.971086720005,53482.47462528
2024-09-17,23:48:01.000,261,11061550,3965,0,1726616880,13195.76467823999,28562.562217380007,53482.36981848001
2024-09-17,23:48:02.000,261,11061461,4325,0,1726616881,13195.697315139994,31792.89653118,53482.3069344
2024-09-17,23:48:03.000,261,11061512,3924,0,1726616882,13195.650160969999,29947.215774149998,53482.24405032
2024-09-17,23:48:04.000,261,11061497,3165,0,1726616883,13195.62321572999,31331.643758759994,53482.19514048
2024-09-17,23:48:05.000,261,11061496,2885,0,1726616884,13195.64342465999,26255.551147499995,53482.08334656001
2024-09-17,23:48:06.000,261,11061529,4365,0,1726616885,13195.62321572999,30408.750511770006,53482.08334656001
2024-09-17,23:48:07.000,261,11061515,3444,0,1726616886,13195.582797869989,31793.129152470006,53482.00648824
2024-09-17,23:48:08.000,261,11061503,4485,0,1726616887,13195.549116319999,32716.001252069997,53481.97853976
2024-09-17,23:48:09.000,261,11061481,3165,0,1726616888,13195.448071669998,32716.001252069997,53481.83181024
2024-09-17,23:48:10.000,261,11061516,3885,0,1726616889,13195.353763329993,33177.42320361,53481.83879736
2024-09-17,23:48:11.000,261,11061486,2844,0,1726616890,13195.225773439997,31331.629660499995,53481.81084888
2024-09-17,23:48:12.000,261,11061532,3804,0,1726616891,13195.084310929997,31793.115054210008,53481.79687464001
2024-09-17,23:48:13.000,261,11061498,2925,0,1726616892,13194.942848419996,25332.72839181,53481.72001632001
2024-09-17,23:48:14.000,261,11061453,3485,0,1726616893,13194.80812221999,29024.484657149995,53481.69905496001
2024-09-17,23:48:15.000,261,11061471,3444,0,1726616894,13194.71381388,28101.718294499995,53481.68508072
2024-09-17,23:48:16.000,261,11061532,3845,0,1726616895,13194.619505539995,28563.337621679995,53481.63617088
2024-09-17,23:48:17.000,261,11061492,2725,0,1726616896,13194.538669819995,27640.606504680007,53481.56629968
2024-09-17,23:48:18.000,261,11061471,4125,0,1726616897,13194.410679929999,29948.223799739993,53481.5034156
2024-09-17,23:48:19.000,261,11061473,3285,0,1726616898,13194.383734689989,29025.520879260002,53481.45450576
2024-09-17,23:48:20.000,261,11061484,3045,0,1726616899,13194.390470999999,35486.3163912,53481.440531520006
2024-09-17,23:48:21.000,261,11061503,3485,0,1726616900,13194.40394361999,29948.93576187,53481.40559592
2024-09-17,23:48:22.000,261,11061473,3525,0,1726616901,13194.457834099994,29949.09789186,53481.35668608
2024-09-17,23:48:23.000,261,11061482,3125,0,1726616902,13194.54540612999,29487.788726400002,53481.27982776
2024-09-17,23:48:24.000,261,11061447,4205,0,1726616903,13194.579087679995,29026.486610070002,53481.23091792
2024-09-17,23:48:25.000,261,11061469,4405,0,1726616904,13194.639714469995,27642.241902840004,53481.154059600005
2024-09-17,23:48:26.000,261,11061374,3885,0,1726616905,13194.700341259995,33641.53087368001,53481.11213688
2024-09-17,23:48:27.000,261,11061497,4125,0,1726616906,13194.801385909996,29026.881361349995,53481.11213688
2024-09-17,23:48:28.000,261,11061517,3485,0,1726616907,13194.862012699996,26258.173423860004,53481.04226568
2024-09-17,23:48:29.000,261,11061487,4365,0,1726616908,13194.990002589991,25335.244931220004,53481.00034296
2024-09-17,23:48:30.000,261,11061536,3525,0,1726616909,13195.010211519992,26719.67291583,53480.96540736
2024-09-17,23:48:31.000,261,11061525,3205,0,1726616910,13195.023684139996,29950.007229630006,53480.97938160001
2024-09-17,23:48:32.000,261,11061506,2764,0,1726616911,13195.016947830001,33180.32744517,53480.92348464
2024-09-17,23:48:33.000,261,11061540,3125,0,1726616912,13195.050629379992,32718.820904070002,53480.92348464
2024-09-17,23:48:34.000,261,11061510,3685,0,1726616913,13195.030420449992,30872.921624010007,53480.888549040006
2024-09-17,23:48:35.000,261,11061464,3125,0,1726616914,13195.030420449992,27181.278144750002,53480.86060056001
2024-09-17,23:48:36.000,261,11061545,3485,0,1726616915,13195.016947830001,29488.726260690004,53480.818677840005
2024-09-17,23:48:37.000,261,11061548,3804,0,1726616916,13194.956321040001,30411.816883320003,53480.76278088001
2024-09-17,23:48:38.000,261,11061453,3565,0,1726616917,13194.862012699996,32257.85009685,53480.78374224
2024-09-17,23:48:39.000,261,11061507,4285,0,1726616918,13194.75423174,34565.375753219996,53480.720858160006
2024-09-17,23:48:40.000,261,11061502,3845,0,1726616919,13194.62624184999,28104.85515735,53480.720858160006
2024-09-17,23:48:41.000,261,11061497,3285,0,1726616920,13194.518460889994,32258.322388560002,53480.6649612
2024-09-17,23:48:42.000,261,11061491,4445,0,1726616921,13194.309635279998,26259.202596839998,53480.581115760004
2024-09-17,23:48:43.000,261,11061509,4325,0,1726616922,13194.215326939993,26259.449316390004,53480.59509000001
2024-09-17,23:48:44.000,261,11061494,2764,0,1726616923,13194.195118009993,29489.840023230005,53480.62303848001
2024-09-17,23:48:45.000,261,11061474,4125,0,1726616924,13194.080600740002,31335.711106770003,53480.532205920004
2024-09-17,23:48:46.000,261,11061334,2805,0,1726616925,13193.959347160002,30874.197516540007,53480.51124456
2024-09-17,23:48:47.000,261,11061515,4285,0,1726616926,13193.885247749997,29489.684942370004,53480.44836048
2024-09-17,23:48:48.000,261,11061473,3565,0,1726616927,13193.750521549991,25336.344595500006,53480.45534760001
2024-09-17,23:48:49.000,261,11061546,3845,0,1726616928,13193.662949519996,27182.201580780005,53480.42739912001
2024-09-17,23:48:50.000,261,11061480,2644,0,1726616929,13193.58885010999,28105.087778639994,53480.40643776001
2024-09-17,23:48:51.000,261,11061501,3325,0,1726616930,13193.52822331999,28105.045483859998,53480.483296080005
2024-09-17,23:48:52.000,261,11061487,4405,0,1726616931,13193.49454177,27181.990106879995,53480.434386240006
2024-09-17,23:48:53.000,261,11061483,4205,0,1726616932,13193.380024499995,31335.302257229996,53480.40643776001
2024-09-17,23:48:54.000,261,11061474,3645,0,1726616933,13193.3126614,32719.610406630003,53480.434386240006
2024-09-17,23:48:55.000,261,11061433,4165,0,1726616934,13193.258770919994,29950.683946110003,53480.45534760001
2024-09-17,23:48:56.000,261,11061488,3725,0,1726616935,13193.191407819999,27181.60945386,53480.44836048
2024-09-17,23:48:57.000,261,11061476,3645,0,1726616936,13193.076890549994,33642.11595147,53480.420412
2024-09-17,23:48:58.000,261,11061501,4045,0,1726616937,13193.036472689993,35949.35964264,53480.40643776001
2024-09-17,23:48:59.000,261,11061492,3645,0,1726616938,13192.888273869998,35949.21866004,53480.3505408
2024-09-17,23:49:00.000,261,11061490,3085,0,1726616939,13193.009527449998,24873.65380056,53480.33656656001
2024-09-17,23:49:01.000,261,11061465,3444,0,1726616940,13193.24529829999,27180.82700043,53480.34355368
2024-09-17,23:49:02.000,261,11061517,3165,0,1726616941,13193.198144129994,30410.90049642,53480.27368248
2024-09-17,23:49:03.000,261,11061494,3965,0,1726616942,13193.023000069988,26719.108985429993,53480.217785520006
2024-09-17,23:49:04.000,261,11061461,3605,0,1726616943,13192.881537560002,31795.370775810006,53480.23874688001
2024-09-17,23:49:05.000,261,11061463,4285,0,1726616944,13192.733338739992,30872.484577950003,53480.27368248
2024-09-17,23:49:06.000,261,11061462,3245,0,1726616945,13192.544722059996,30872.759494020007,53480.15490144
2024-09-17,23:49:07.000,261,11061472,3045,0,1726616946,13192.403259549996,30411.429181169995,53480.15490144
2024-09-17,23:49:08.000,261,11061526,4004,0,1726616947,13192.322423829995,24412.584305519995,53480.18983704001
2024-09-17,23:49:09.000,261,11061495,4405,0,1726616948,13192.201170249995,31334.970948119997,53480.16188856
2024-09-17,23:49:10.000,261,11061431,3405,0,1726616949,13192.15401608,29950.775584799994,53480.099004480006
2024-09-17,23:49:11.000,261,11061338,2805,0,1726616950,13192.11359822,29028.129057359998,53480.14092720001
2024-09-17,23:49:12.000,261,11061475,4205,0,1726616951,13192.039498809994,28566.848088419996,53480.07105600001
2024-09-17,23:49:13.000,261,11061493,3285,0,1726616952,13191.972135709999,31797.393876119997,53480.08503024
2024-09-17,23:49:14.000,261,11061486,2685,0,1726616953,13191.898036299994,26721.223724430005,53480.15490144
2024-09-17,23:49:15.000,261,11061464,2965,0,1726616954,13191.864354749989,28567.320380129997,53480.06406888
2024-09-17,23:49:16.000,261,11061523,3165,0,1726616955,13191.776782719993,32259.30221763,53480.04310752001
2024-09-17,23:49:17.000,261,11061462,2764,0,1726616956,13191.689210689998,26260.076688960005,53479.99419768
2024-09-17,23:49:18.000,261,11061424,3205,0,1726616957,13191.594902349992,31797.915511739993,53479.99419768
2024-09-17,23:49:19.000,261,11061411,3485,0,1726616958,13191.574693419992,28105.954821630003,53479.98721056
2024-09-17,23:49:20.000,261,11061409,3365,0,1726616959,13191.541011870002,27644.53991922,53479.95926208
2024-09-17,23:49:21.000,261,11061449,4365,0,1726616960,13191.588166039997,27644.455329660006,53479.95926208
2024-09-17,23:49:22.000,261,11061497,4205,0,1726616961,13191.601638660002,29490.262971029995,53479.95926208
2024-09-17,23:49:23.000,261,11061480,2844,0,1726616962,13191.709419619998,27182.603381189998,53480.00118480001
2024-09-17,23:49:24.000,261,11061465,3365,0,1726616963,13191.857618439994,35027.544912540005,53479.97323632001
2024-09-17,23:49:25.000,261,11061489,3405,0,1726616964,13191.904772609989,30873.922600470003,53479.99419768
2024-09-17,23:49:26.000,261,11061536,3125,0,1726616965,13191.978872019994,31335.210618540004,53479.9662492
2024-09-17,23:49:27.000,261,11061461,4125,0,1726616966,13192.012553569999,29027.572176090005,53480.01515904
2024-09-17,23:49:28.000,261,11061492,2925,0,1726616967,13192.07318036,30411.85212897,53479.94528784
2024-09-17,23:49:29.000,261,11061499,4565,0,1726616968,13192.36957799999,28104.199588260002,53479.90336512001
2024-09-17,23:49:30.000,261,11061435,4125,0,1726616969,13192.504304199996,27642.42518022,53479.93830072
2024-09-17,23:49:31.000,261,11061540,3125,0,1726616970,13192.45715003,26257.771623449997,53480.00118480001
2024-09-17,23:49:32.000,261,11061507,3405,0,1726616971,13192.29547859,33641.178417179995,53479.94528784
2024-09-17,23:49:33.000,261,11061476,2605,0,1726616972,13192.16748869999,29949.203628810006,53479.94528784
2024-09-17,23:49:34.000,261,11061438,3924,0,1726616973,13191.992344639999,28564.655808990006,53479.95926208
2024-09-17,23:49:35.000,261,11061502,2805,0,1726616974,13191.850882129998,24872.793806700007,53479.896378
2024-09-17,23:49:36.000,261,11061461,4045,0,1726616975,13191.702683310003,32256.228796950003,53479.97323632001
2024-09-17,23:49:37.000,261,11061515,3365,0,1726616976,13191.601638660002,31333.3214517,53479.931313600006
2024-09-17,23:49:38.000,261,11061475,4165,0,1726616977,13191.480385080002,28103.142218759996,53479.86842952
2024-09-17,23:49:39.000,261,11061460,2764,0,1726616978,13191.399549360001,29025.986121840004,53479.84048104
2024-09-17,23:49:40.000,261,11061498,2805,0,1726616979,13191.332186259991,25795.77869238,53479.8265068
2024-09-17,23:49:41.000,261,11061543,3125,0,1726616980,13191.271559469991,30871.977040590005,53479.75663560001
2024-09-17,23:49:42.000,261,11061516,3645,0,1726616981,13191.21766899,27180.157333080002,53479.70772576001
2024-09-17,23:49:43.000,261,11061515,4365,0,1726616982,13191.251350539991,30410.463450359995,53479.65881592
2024-09-17,23:49:44.000,261,11061493,4365,0,1726616983,13191.23787792,33640.67087982,53479.63086744
2024-09-17,23:49:45.000,261,11061483,3685,0,1726616984,13191.25808685,33179.11499481001,53479.66580304001
2024-09-17,23:49:46.000,261,11061478,3005,0,1726616985,13191.264823159996,27641.431252890005,53479.56099624
2024-09-17,23:49:47.000,261,11061443,4205,0,1726616986,13191.311977329991,29025.69710751,53479.5819576
2024-09-17,23:49:48.000,261,11061468,3085,0,1726616987,13191.318713640001,29025.633665340007,53479.60990608
2024-09-17,23:49:49.000,261,11061451,3405,0,1726616988,13191.251350539991,33178.73434179,53479.63785456001
2024-09-17,23:49:50.000,261,11061447,3565,0,1726616989,13191.17051481999,29948.343634949997,53479.56798336001
2024-09-17,23:49:51.000,261,11061434,3205,0,1726616990,13190.981898139995,26717.959977239996,53479.6518288
2024-09-17,23:49:52.000,261,11061465,3565,0,1726616991,13190.759599909994,25333.51789437,53479.56798336001
2024-09-17,23:49:53.000,261,11061499,3525,0,1726616992,13190.449729649998,31794.101932410005,53479.60990608
2024-09-17,23:49:54.000,261,11061451,3365,0,1726616993,13190.166804629996,25333.623631320006,53479.62388032
2024-09-17,23:49:55.000,261,11061511,3245,0,1726616994,13189.863670679995,27179.586353549996,53479.66580304001
2024-09-17,23:49:56.000,261,11061462,2885,0,1726616995,13189.553800419999,30871.511798010004,53479.62388032
2024-09-17,23:49:57.000,261,11061494,2965,0,1726616996,13189.257402779993,29948.731337100005,53479.60291896
2024-09-17,23:49:58.000,261,11061464,3365,0,1726616997,13189.035104549992,30871.814910600006,53479.574970480004
2024-09-17,23:49:59.000,261,11061456,3085,0,1726616998,13188.866696799996,31795.046515830007,53479.60291896
2024-09-17,23:50:00.000,261,11061431,3405,0,1726616999,13188.71176166999,28103.388938310003,53479.50509928
2024-09-17,23:50:01.000,261,11061413,4485,0,1726617000,13188.61071701999,33641.15726979,53479.44920232001
2024-09-17,23:50:02.000,261,11061425,3205,0,1726617001,13188.52988129999,28565.015314620003,53479.40029248001
2024-09-17,23:50:03.000,261,11061458,4085,0,1726617002,13188.44904557999,32718.278121059993,53479.37234400001
2024-09-17,23:50:04.000,261,11061462,3645,0,1726617003,13188.41536403,32256.72928518,53479.35138264001
2024-09-17,23:50:05.000,261,11061468,3685,0,1726617004,13188.334528309999,27180.49569132,53479.2675372
2024-09-17,23:50:06.000,261,11061449,3605,0,1726617005,13188.314319379999,24873.04052625,53479.239588720004
2024-09-17,23:50:07.000,261,11061419,4125,0,1726617006,13188.34800092999,29949.182481419994,53479.190678880004
2024-09-17,23:50:08.000,261,11061422,3965,0,1726617007,13188.287374139989,32256.461418239996,53479.17670464
2024-09-17,23:50:09.000,261,11061413,4405,0,1726617008,13188.341264619994,28564.627612469994,53479.16273040001
2024-09-17,23:50:10.000,261,11061442,4085,0,1726617009,13188.321055689994,24411.329560380007,53479.09984632
2024-09-17,23:50:11.000,261,11061479,3565,0,1726617010,13188.34800092999,30410.42820471,53479.09984632
2024-09-17,23:50:12.000,261,11061430,3965,0,1726617011,13188.300846759994,29948.93576187,53479.08587208001
2024-09-17,23:50:13.000,261,11061484,3725,0,1726617012,13188.32779199999,23949.907608840003,53479.02997512
2024-09-17,23:50:14.000,261,11061467,4365,0,1726617013,13188.381682479994,28103.170415279994,53479.043949360006
2024-09-17,23:50:15.000,261,11061324,3924,0,1726617014,13188.36820985999,27180.291266550004,53479.022988000004
2024-09-17,23:50:16.000,261,11061515,4285,0,1726617015,13188.42883664999,34563.944779829995,53478.9880524
2024-09-17,23:50:17.000,261,11061474,3045,0,1726617016,13188.55009022999,34563.96592721999,53479.01600088001
2024-09-17,23:50:18.000,261,11061441,4125,0,1726617017,13188.543353919995,33179.601384780006,53479.00901376
2024-09-17,23:50:19.000,261,11061494,3885,0,1726617018,13188.61071701999,31333.793743410002,53478.91818120001
2024-09-17,23:50:20.000,261,11061426,2885,0,1726617019,13188.624189639995,26257.644739109994,53478.91818120001
2024-09-17,23:50:21.000,261,11061477,3444,0,1726617020,13188.5972444,30872.407037519995,53478.93914256
2024-09-17,23:50:22.000,261,11061460,4045,0,1726617021,13188.53661761,32718.334514100003,53478.855297120004
2024-09-17,23:50:23.000,261,11061473,4325,0,1726617022,13188.482727129995,29026.557101369996,53478.91818120001
2024-09-17,23:50:24.000,261,11061478,3804,0,1726617023,13188.51640868,30410.970987720008,53478.8832456
2024-09-17,23:50:25.000,261,11061428,3045,0,1726617024,13188.49619975,27180.460445670004,53478.79241304
2024-09-17,23:50:26.000,261,11061489,3165,0,1726617025,13188.71849798,32718.02435238,53478.76446456
2024-09-17,23:50:27.000,261,11061497,4285,0,1726617026,13189.014895619992,28564.521875520004,53478.79241304
2024-09-17,23:50:28.000,261,11061471,4405,0,1726617027,13189.088995029997,27180.129136560005,53478.72952896001
2024-09-17,23:50:29.000,261,11061467,3325,0,1726617028,13189.014895619992,30871.87130364,53478.66664488
2024-09-17,23:50:30.000,261,11061487,3165,0,1726617029,13188.974477759992,27641.529940709996,53478.652670639996
2024-09-17,23:50:31.000,261,11061453,4285,0,1726617030,13188.981214070001,24411.273167339998,53478.72254184
2024-09-17,23:50:32.000,261,11061417,3444,0,1726617031,13188.967741449997,24872.765610179995,53478.59677368
2024-09-17,23:50:33.000,261,11061380,3205,0,1726617032,13188.987950379997,26718.678988500003,53478.58279944001
2024-09-17,23:50:34.000,261,11061418,3045,0,1726617033,13189.062049790002,25795.757544990003,53478.61773504
2024-09-17,23:50:35.000,261,11061345,4525,0,1726617034,13189.115940269992,35486.598356400005,53478.638696400005
2024-09-17,23:50:36.000,261,11061449,3405,0,1726617035,13189.284348019988,31333.384893869996,53478.56183808001
2024-09-17,23:50:37.000,261,11061441,3485,0,1726617036,13189.432546839998,25795.757544990003,53478.57581232
2024-09-17,23:50:38.000,261,11061481,3845,0,1726617037,13189.621163519994,24411.287265599996,53478.63170928001
2024-09-17,23:50:39.000,261,11061398,3845,0,1726617038,13189.76936233999,25334.18051259,53478.589786560005
2024-09-17,23:50:40.000,261,11061435,3205,0,1726617039,13189.944506399996,31333.19456736,53478.59677368
2024-09-17,23:50:41.000,261,11061433,3085,0,1726617040,13190.05902367,30871.695075390002,53478.71555472
2024-09-17,23:50:42.000,261,11061395,3165,0,1726617041,13190.166804629996,29948.717238840007,53478.70158048001
2024-09-17,23:50:43.000,261,11061434,3205,0,1726617042,13190.227431419997,30871.673928000004,53478.736516080004
2024-09-17,23:50:44.000,261,11061397,3485,0,1726617043,13190.281321900002,27641.388958109994,53478.78542592
2024-09-17,23:50:45.000,261,11061425,4485,0,1726617044,13190.213958799992,25334.16641433,53478.806387280005
2024-09-17,23:50:46.000,261,11061403,4405,0,1726617045,13190.180277250001,30410.540990790003,53478.82734864001
2024-09-17,23:50:47.000,261,11061438,2685,0,1726617046,13190.025342119996,29026.430217030007,53478.79241304
2024-09-17,23:50:48.000,261,11061453,4085,0,1726617047,13189.944506399996,28103.73434568,53478.8133744
2024-09-17,23:50:49.000,261,11061445,3245,0,1726617048,13189.843461749995,29027.057589599994,53478.8133744
2024-09-17,23:50:50.000,261,11061472,3005,0,1726617049,13189.762626029995,33180.679901669995,53478.84132288
2024-09-17,23:50:51.000,261,11061414,4165,0,1726617050,13189.722208169995,28566.1854702,53478.78542592
2024-09-17,23:50:52.000,261,11061407,4245,0,1726617051,13189.72894447999,33642.70807839,53478.75049032001
2024-09-17,23:50:53.000,261,11061457,4405,0,1726617052,13189.742417099995,26259.223744229996,53478.82734864001
2024-09-17,23:50:54.000,261,11061441,4605,0,1726617053,13189.83672544,22567.446331500003,53478.76446456
2024-09-17,23:50:55.000,261,11061434,4045,0,1726617054,13189.91756116,30874.11997611,53478.79241304
2024-09-17,23:50:56.000,261,11061417,3325,0,1726617055,13190.052287359991,28566.742351470006,53478.757477440005
2024-09-17,23:50:57.000,261,11061410,3045,0,1726617056,13190.240904040002,25797.738350519998,53478.76446456
2024-09-17,23:50:58.000,261,11061468,2725,0,1726617057,13190.550774299998,31796.808798330007,53478.79241304
2024-09-17,23:50:59.000,261,11061492,3725,0,1726617058,13190.820226699994,25335.893451180003,53478.72254184
2024-09-17,23:51:00.000,261,11061462,2925,0,1726617059,13191.062733859995,28104.55204476,53478.673632
2024-09-17,23:51:01.000,261,11061455,4285,0,1726617060,13191.224405299996,30411.732293759997,53478.70158048001
2024-09-17,23:51:02.000,261,11061436,3565,0,1726617061,13191.359131500001,27642.77763672,53478.75049032001
2024-09-17,23:51:03.000,261,11061443,4125,0,1726617062,13191.473648769992,29027.092835250005,53478.78542592
2024-09-17,23:51:04.000,261,11061521,3125,0,1726617063,13191.601638660002,33180.369739949994,53478.82734864001
2024-09-17,23:51:05.000,261,11061466,4004,0,1726617064,13191.675738069993,28565.621539800006,53478.63170928001
2024-09-17,23:51:06.000,261,11061454,3085,0,1726617065,13191.729628549998,29488.747408080002,53478.7435032
2024-09-17,23:51:07.000,261,11061460,3885,0,1726617066,13191.722892239988,29950.352637000004,53478.82734864001
2024-09-17,23:51:08.000,261,11061458,3924,0,1726617067,13191.695946999993,30412.119995910005,53478.84132288
2024-09-17,23:51:09.000,261,11061429,3205,0,1726617068,13191.669001759998,25336.048532040004,53478.83433576
2024-09-17,23:51:10.000,261,11061486,3005,0,1726617069,13191.635320209993,28566.64366365,53478.86228424
2024-09-17,23:51:11.000,261,11061516,3845,0,1726617070,13191.554484489992,27182.441251199998,53478.86228424
2024-09-17,23:51:12.000,261,11061475,3205,0,1726617071,13191.554484489992,31335.943728059996,53478.91119408
2024-09-17,23:51:13.000,261,11061502,2805,0,1726617072,13191.480385080002,33643.52577747,53478.86927136001
2024-09-17,23:51:14.000,261,11061457,4445,0,1726617073,13191.372604119992,30874.76144694,53478.89721984001
2024-09-17,23:51:15.000,261,11061462,3845,0,1726617074,13191.271559469991,26259.999148529998,53478.84132288
2024-09-17,23:51:16.000,261,11061496,3085,0,1726617075,13191.17051481999,29490.411002759996,53478.83433576
2024-09-17,23:51:17.000,261,11061460,3125,0,1726617076,13191.08967909999,30874.888331280003,53478.86927136001
2024-09-17,23:51:18.000,261,11061470,3845,0,1726617077,13191.002107069995,30413.367691919993,53478.79241304
2024-09-17,23:51:19.000,261,11061496,4004,0,1726617078,13190.91453504,28567.390871430005,53478.82036152
2024-09-17,23:51:20.000,261,11061436,3645,0,1726617079,13190.86738086999,23952.529885199998,53478.82734864001
2024-09-17,23:51:21.000,261,11061548,3725,0,1726617080,13190.746127289989,31336.310282820006,53478.82036152
2024-09-17,23:51:22.000,261,11061505,4525,0,1726617081,13190.678764189994,30874.958822579996,53478.82734864001
2024-09-17,23:51:23.000,261,11061496,2885,0,1726617082,13190.597928469993,27644.631557910005,53478.77843880001
2024-09-17,23:51:24.000,261,11061459,3405,0,1726617083,13190.537301679993,25337.289178920008,53478.79940016001
2024-09-17,23:51:25.000,261,11061453,4245,0,1726617084,13190.402575480002,29490.657722310003,53478.82036152
2024-09-17,23:51:26.000,261,11061505,3325,0,1726617085,13190.274585589992,29490.68591883,53478.78542592
2024-09-17,23:51:27.000,261,11061431,3125,0,1726617086,13190.119650460001,29490.573132749996,53478.83433576
2024-09-17,23:51:28.000,261,11061520,3005,0,1726617087,13189.97818795,30413.508674519995,53478.83433576
2024-09-17,23:51:29.000,261,11061498,2644,0,1726617088,13189.75588972,34566.68689139999,53478.82036152
2024-09-17,23:51:30.000,261,11061488,2525,0,1726617089,13189.452755769998,29028.714135150003,53478.806387280005
2024-09-17,23:51:31.000,261,11061351,3525,0,1726617090,13189.237193849993,28105.595316000006,53478.76446456
2024-09-17,23:51:32.000,261,11061512,3685,0,1726617091,13188.907114659996,32258.688943319998,53478.736516080004
2024-09-17,23:51:33.000,261,11061493,4205,0,1726617092,13188.65113487999,31335.520780260005,53478.72952896001
2024-09-17,23:51:34.000,261,11061455,3605,0,1726617093,13188.34800092999,30873.922600470003,53478.70158048001
2024-09-17,23:51:35.000,261,11061497,4405,0,1726617094,13188.132439009998,31796.780601809995,53478.61074792001
2024-09-17,23:51:36.000,261,11061495,4405,0,1726617095,13187.930349709997,28566.291207150003,53478.56183808001
2024-09-17,23:51:37.000,261,11061460,3005,0,1726617096,13187.809096129997,28566.270059760005,53478.484979759996
2024-09-17,23:51:38.000,261,11061434,3965,0,1726617097,13187.755205649992,29950.676896980003,53478.471005520005
2024-09-17,23:51:39.000,261,11061522,2925,0,1726617098,13187.701315170001,29950.754437409996,53478.38017296
2024-09-17,23:51:40.000,261,11061494,3325,0,1726617099,13187.701315170001,25336.055581170003,53478.32427600001
2024-09-17,23:51:41.000,261,11061504,2685,0,1726617100,13187.701315170001,35488.854078000004,53478.26139192
2024-09-17,23:51:42.000,261,11061502,3125,0,1726617101,13187.694578859991,29028.27003996,53478.2194692
2024-09-17,23:51:43.000,261,11061499,4405,0,1726617102,13187.721524100001,29028.57315255,53478.09370104
2024-09-17,23:51:44.000,261,11061488,3804,0,1726617103,13187.728260409996,32259.266971980003,53478.0447912
2024-09-17,23:51:45.000,261,11061511,4165,0,1726617104,13187.728260409996,32720.93564307,53478.03081696001
2024-09-17,23:51:46.000,261,11061496,3645,0,1726617105,13187.782150890002,30413.663755379996,53478.00985560001
2024-09-17,23:51:47.000,261,11061456,2885,0,1726617106,13187.802359820002,29029.39085163,53477.95395864
2024-09-17,23:51:48.000,261,11061504,3804,0,1726617107,13187.802359820002,34567.42000092,53477.89107456001
2024-09-17,23:51:49.000,261,11061454,3765,0,1726617108,13187.849513989997,31798.46534388,53477.87710032
2024-09-17,23:51:50.000,261,11061471,4004,0,1726617109,13187.903404470002,30414.058506660003,53477.870113200006
2024-09-17,23:51:51.000,261,11061474,3565,0,1726617110,13187.970767569997,29029.665767700004,53477.919023040005
2024-09-17,23:51:52.000,261,11061453,4645,0,1726617111,13188.031394359998,24414.847076250007,53477.87710032
2024-09-17,23:51:53.000,261,11061456,3045,0,1726617112,13188.078548529993,29491.144112280002,53477.849151840004
2024-09-17,23:51:54.000,261,11061475,3804,0,1726617113,13188.172856869998,32721.379738260002,53477.80722912
2024-09-17,23:51:55.000,261,11061484,2885,0,1726617114,13188.206538419989,30413.75539407,53477.814216239996
2024-09-17,23:51:56.000,261,11061394,3924,0,1726617115,13188.287374139989,29029.115935559996,53477.800242000005
2024-09-17,23:51:57.000,261,11061409,3325,0,1726617116,13188.354737239999,31336.317331950006,53477.79325488001
2024-09-17,23:51:58.000,261,11061484,2885,0,1726617117,13188.65787119,31797.245844389996,53477.75831928
2024-09-17,23:51:59.000,261,11061459,4085,0,1726617118,13188.954268829992,29950.951813050007,53477.72338368001
2024-09-17,23:52:00.000,261,11061441,3365,0,1726617119,13189.021631930002,33642.517751880005,53477.814216239996
2024-09-17,23:52:01.000,261,11061475,3965,0,1726617120,13188.981214070001,27643.158289740008,53477.82819048
2024-09-17,23:52:02.000,261,11061467,3965,0,1726617121,13188.913850969991,29950.423128299997,53477.80722912
2024-09-17,23:52:03.000,261,11061455,4125,0,1726617122,13188.826278939996,29950.331489610006,53477.7653064
2024-09-17,23:52:04.000,261,11061419,4085,0,1726617123,13188.69155273999,29027.353653059996,53477.72338368001
2024-09-17,23:52:05.000,261,11061420,3885,0,1726617124,13188.583771779995,26719.98307755,53477.75831928
2024-09-17,23:52:06.000,261,11061518,3605,0,1726617125,13188.44904557999,34565.121984540005,53477.7303708
2024-09-17,23:52:07.000,261,11061441,4004,0,1726617126,13188.314319379999,23489.655812879995,53477.72338368001
2024-09-17,23:52:08.000,261,11061456,3645,0,1726617127,13188.233483659998,28104.53089737,53477.751332160005
2024-09-17,23:52:09.000,261,11061420,3525,0,1726617128,13188.139175319993,31334.93570247,53477.681460960004
2024-09-17,23:52:10.000,261,11061430,3685,0,1726617129,13188.051603289998,34103.78462255999,53477.80722912
2024-09-17,23:52:11.000,261,11061507,4004,0,1726617130,13188.031394359998,30411.87327636,53477.77229352001
2024-09-17,23:52:12.000,261,11061554,3565,0,1726617131,13188.024658050002,27642.93976671,53477.74434504001
2024-09-17,23:52:13.000,261,11061499,3165,0,1726617132,13188.058339599993,30873.118999650003,53477.69543520001
2024-09-17,23:52:14.000,261,11061485,3205,0,1726617133,13188.179593179993,27642.693047160006,53477.65351248001
2024-09-17,23:52:15.000,261,11061504,3885,0,1726617134,13188.32779199999,32718.806805810003,53477.7303708
2024-09-17,23:52:16.000,261,11061517,3444,0,1726617135,13188.624189639995,28103.938770449997,53477.71639656
2024-09-17,23:52:17.000,261,11061518,2844,0,1726617136,13188.866696799996,31334.160298169998,53477.702422320006
2024-09-17,23:52:18.000,261,11061449,3685,0,1726617137,13189.088995029997,32718.433201919994,53477.77928064
2024-09-17,23:52:19.000,261,11061525,3485,0,1726617138,13189.324765879988,32718.34861236,53477.814216239996
2024-09-17,23:52:20.000,261,11061493,3205,0,1726617139,13189.486437319989,29949.506741399993,53477.87710032
2024-09-17,23:52:21.000,261,11061504,3765,0,1726617140,13189.621163519994,35025.75443352001,53477.84216472001
2024-09-17,23:52:22.000,261,11061497,4165,0,1726617141,13189.722208169995,29026.557101369996,53477.95395864
2024-09-17,23:52:23.000,261,11061500,3605,0,1726617142,13189.77609865,28103.685001770005,53477.919023040005
2024-09-17,23:52:24.000,261,11061500,3525,0,1726617143,13189.76936233999,30872.625560550005,53478.05177832
2024-09-17,23:52:25.000,261,11061509,4165,0,1726617144,13189.661581379994,23027.66993094,53478.07273968
2024-09-17,23:52:26.000,261,11061493,3965,0,1726617145,13189.540327799994,30411.295247700007,53478.086713920005
2024-09-17,23:52:27.000,261,11061536,3565,0,1726617146,13189.419074219993,26258.06768691,53478.17754648001
2024-09-17,23:52:28.000,261,11061500,2925,0,1726617147,13189.264139090003,29027.050540469994,53478.24741768001
2024-09-17,23:52:29.000,261,11061469,3965,0,1726617148,13189.055313479992,29949.993131370007,53478.27536616001
2024-09-17,23:52:30.000,261,11061446,3405,0,1726617149,13188.859960490001,29488.514786789994,53478.27536616001
2024-09-17,23:52:31.000,261,11061520,3565,0,1726617150,13188.765652149996,31795.885362300003,53478.303314640005
2024-09-17,23:52:32.000,261,11061482,2965,0,1726617151,13188.65113487999,30411.429181169995,53478.31030176
2024-09-17,23:52:33.000,261,11061488,2805,0,1726617152,13188.59050808999,29488.43724636,53478.32427600001
2024-09-17,23:52:34.000,261,11061512,3485,0,1726617153,13188.563562849995,26719.567178879995,53478.32427600001
2024-09-17,23:52:35.000,261,11061455,4004,0,1726617154,13188.59050808999,28565.417115029995,53478.34523736001
2024-09-17,23:52:36.000,261,11061533,3325,0,1726617155,13188.63766226,30872.639658810003,53478.4290828
2024-09-17,23:52:37.000,261,11061522,3685,0,1726617156,13188.69155273999,27642.227804580005,53478.373185840006
2024-09-17,23:52:38.000,261,11061461,4445,0,1726617157,13188.75891584,26257.792770839995,53478.45004416
2024-09-17,23:52:39.000,261,11061370,2805,0,1726617158,13188.913850969991,25334.786737770002,53478.49196688001
2024-09-17,23:52:40.000,261,11061504,3085,0,1726617159,13189.398865289993,28103.381889180004,53478.49196688001
2024-09-17,23:52:41.000,261,11061457,4325,0,1726617160,13189.681790309995,29949.182481419994,53478.52690248
2024-09-17,23:52:42.000,261,11061487,3285,0,1726617161,13189.75588972,27641.826004169998,53478.55485096
2024-09-17,23:52:43.000,261,11061494,3525,0,1726617162,13189.782834959995,30872.167367100003,53478.57581232
2024-09-17,23:52:44.000,261,11061492,3765,0,1726617163,13189.73568079,29026.409069639994,53478.54786384
2024-09-17,23:52:45.000,261,11061557,3405,0,1726617164,13189.74915340999,30872.540970989998,53478.62472216
2024-09-17,23:52:46.000,261,11061465,3005,0,1726617165,13189.71547186,26719.50373671,53478.68061912001
2024-09-17,23:52:47.000,261,11061493,3365,0,1726617166,13189.70873554999,27642.700096290006,53478.68061912001
2024-09-17,23:52:48.000,261,11061516,3645,0,1726617167,13189.661581379994,26258.53997862,53478.757477440005
2024-09-17,23:52:49.000,261,11061513,3885,0,1726617168,13189.621163519994,32719.384834469995,53478.75049032001
2024-09-17,23:52:50.000,261,11061461,4405,0,1726617169,13189.60769089999,27643.39091103,53478.72254184
2024-09-17,23:52:51.000,261,11061478,3645,0,1726617170,13189.580745659994,24413.134137660003,53478.69459336
2024-09-17,23:52:52.000,261,11061462,3605,0,1726617171,13189.61442721,25797.611466179995,53478.757477440005
2024-09-17,23:52:53.000,261,11061471,3365,0,1726617172,13189.621163519994,33181.19448816001,53478.75049032001
2024-09-17,23:52:54.000,261,11061501,4245,0,1726617173,13189.66831768999,25797.470483580008,53478.70158048001
2024-09-17,23:52:55.000,261,11061320,2885,0,1726617174,13189.722208169995,29027.663814779997,53478.76446456
2024-09-17,23:52:56.000,261,11061358,3045,0,1726617175,13189.79630758,29488.895439810003,53478.736516080004
2024-09-17,23:52:57.000,261,11061512,2764,0,1726617176,13189.82998912999,31334.46341076,53478.68061912001
2024-09-17,23:52:58.000,261,11061306,2725,0,1726617177,13189.87040698999,31795.497660149995,53478.69459336
2024-09-17,23:52:59.000,261,11061474,3725,0,1726617178,13189.83672544,32256.531909540005,53478.708567600006
2024-09-17,23:53:00.000,261,11061536,3765,0,1726617179,13189.77609865,29948.731337100005,53478.652670639996
2024-09-17,23:53:01.000,261,11061528,3085,0,1726617180,13189.78957126999,32717.150260259994,53478.69459336
2024-09-17,23:53:02.000,261,11061483,3565,0,1726617181,13189.722208169995,33178.22680443,53478.66664488
2024-09-17,23:53:03.000,261,11061492,3804,0,1726617182,13189.641372449994,33177.90959358,53478.687606240004
2024-09-17,23:53:04.000,261,11061488,3125,0,1726617183,13189.540327799994,29485.948903469995,53478.62472216
2024-09-17,23:53:05.000,261,11061502,3605,0,1726617184,13189.405601599989,31793.086857689996,53478.5688252
2024-09-17,23:53:06.000,261,11061511,3205,0,1726617185,13189.311293259998,31331.516874420005,53478.70158048001
2024-09-17,23:53:07.000,261,11061557,4205,0,1726617186,13189.196775989993,27639.781756469994,53478.673632
2024-09-17,23:53:08.000,261,11061487,3085,0,1726617187,13189.109203959997,29024.174495429994,53478.70158048001
2024-09-17,23:53:09.000,261,11061543,3325,0,1726617188,13189.028368239997,29024.146298909996,53478.68061912001
2024-09-17,23:53:10.000,261,11061472,3645,0,1726617189,13188.934059899992,31792.938825959995,53478.63170928001
2024-09-17,23:53:11.000,261,11061507,3965,0,1726617190,13188.83975156,34561.703156489995,53478.62472216
2024-09-17,23:53:12.000,261,11061500,3645,0,1726617191,13188.812806319991,30869.982136799998,53478.6037608
2024-09-17,23:53:13.000,261,11061486,2844,0,1726617192,13188.806070009996,28101.267150180007,53478.673632
2024-09-17,23:53:14.000,261,11061474,3645,0,1726617193,13188.75891584,31331.42523573,53478.69459336
2024-09-17,23:53:15.000,261,11061483,3165,0,1726617194,13188.745443219996,33638.668926900005,53478.736516080004
2024-09-17,23:53:16.000,261,11061486,3525,0,1726617195,13188.83975156,26716.536052979995,53478.736516080004
2024-09-17,23:53:17.000,261,11061510,3365,0,1726617196,13188.886905729996,26254.944922320006,53478.75049032001
2024-09-17,23:53:18.000,261,11061485,3965,0,1726617197,13188.927323589996,33638.196635190005,53478.82036152
2024-09-17,23:53:19.000,261,11061464,3765,0,1726617198,13188.940796210001,30407.84822313,53478.79940016001
2024-09-17,23:53:20.000,261,11061534,3085,0,1726617199,13189.203512300002,34560.638737860005,53478.86927136001
2024-09-17,23:53:21.000,261,11061454,3924,0,1726617200,13189.338238499993,28100.06879808,53478.77145168
2024-09-17,23:53:22.000,261,11061534,2844,0,1726617201,13189.425810529989,35944.55918511,53478.93215544
2024-09-17,23:53:23.000,261,11061462,3205,0,1726617202,13189.432546839998,31329.888525389993,53478.94612968001
2024-09-17,23:53:24.000,261,11061494,3965,0,1726617203,13189.371920049998,29945.404147740002,53478.91119408
2024-09-17,23:53:25.000,261,11061486,3005,0,1726617204,13189.371920049998,28099.645850279994,53478.91818120001
2024-09-17,23:53:26.000,261,11061435,3165,0,1726617205,13189.331502189998,28099.674046800006,53478.89023272
2024-09-17,23:53:27.000,261,11061513,3325,0,1726617206,13189.196775989993,29484.165473579997,53478.91119408
2024-09-17,23:53:28.000,261,11061463,3245,0,1726617207,13189.035104549992,30868.713293399996,53478.84132288
2024-09-17,23:53:29.000,261,11061547,3165,0,1726617208,13188.954268829992,29946.144306389993,53478.9531168
2024-09-17,23:53:30.000,261,11061486,3765,0,1726617209,13188.846487869996,25331.91774186,53478.86228424
2024-09-17,23:53:31.000,261,11061463,4325,0,1726617210,13188.785861079996,33177.049599720005,53478.84831000001
2024-09-17,23:53:32.000,261,11061485,4085,0,1726617211,13188.71849798,26717.057688600005,53478.855297120004
2024-09-17,23:53:33.000,261,11061502,3804,0,1726617212,13188.71849798,25333.010357010004,53478.8133744
2024-09-17,23:53:34.000,261,11061472,3845,0,1726617213,13188.7993337,29947.97708019,53478.77843880001
2024-09-17,23:53:35.000,261,11061488,3045,0,1726617214,13188.880169420001,28102.380912720007,53478.8133744
2024-09-17,23:53:36.000,261,11061492,2844,0,1726617215,13189.001423000002,28102.669927049996,53478.72952896001
2024-09-17,23:53:37.000,261,11061451,3325,0,1726617216,13189.190039679997,28102.747467480003,53478.757477440005
2024-09-17,23:53:38.000,261,11061495,3285,0,1726617217,13189.466228389989,32717.523864150004,53478.75049032001
2024-09-17,23:53:39.000,261,11061502,2725,0,1726617218,13189.64810875999,26256.989170019995,53478.71555472
2024-09-17,23:53:40.000,261,11061435,4365,0,1726617219,13189.722208169995,32717.432225459997,53478.77145168
2024-09-17,23:53:41.000,261,11061435,4525,0,1726617220,13189.82998912999,30871.504748880005,53478.79241304
2024-09-17,23:53:42.000,261,11061513,4645,0,1726617221,13189.93777009,28564.0707312,53478.76446456
2024-09-17,23:53:43.000,261,11061501,4565,0,1726617222,13189.93103377999,34563.028392930006,53478.72952896001
2024-09-17,23:53:44.000,261,11061442,2965,0,1726617223,13189.924297469996,25333.609533060007,53478.76446456
2024-09-17,23:53:45.000,261,11061526,2925,0,1726617224,13189.91082484999,35947.202608859996,53478.79940016001
2024-09-17,23:53:46.000,261,11061493,3165,0,1726617225,13189.83672544,35485.632625590006,53478.8133744
2024-09-17,23:53:47.000,261,11061489,3965,0,1726617226,13189.803043889995,33639.67695249,53478.79241304
2024-09-17,23:53:48.000,261,11061465,3245,0,1726617227,13189.74915340999,27179.06471793,53478.806387280005
2024-09-17,23:53:49.000,261,11061432,3005,0,1726617228,13189.594218279999,28563.365818200007,53478.78542592
2024-09-17,23:53:50.000,261,11061471,4405,0,1726617229,13189.486437319989,29024.660885399993,53478.806387280005
2024-09-17,23:53:51.000,261,11061467,4325,0,1726617230,13189.358447429993,30870.42623199,53478.84831000001
2024-09-17,23:53:52.000,261,11061468,4004,0,1726617231,13189.183303370002,30870.264102,53478.84132288
2024-09-17,23:53:53.000,261,11061435,3205,0,1726617232,13188.934059899992,27178.359804930005,53478.82036152
2024-09-17,23:53:54.000,261,11061478,3765,0,1726617233,13188.69828905,32715.719286870008,53478.855297120004
2024-09-17,23:53:55.000,261,11061493,3285,0,1726617234,13188.482727129995,25793.593462079996,53478.806387280005
2024-09-17,23:53:56.000,261,11061491,4325,0,1726617235,13188.260428899994,28562.15336784,53478.78542592
2024-09-17,23:53:57.000,261,11061515,4205,0,1726617236,13188.065075910003,23485.962068759996,53478.77145168
2024-09-17,23:53:58.000,261,11061476,2844,0,1726617237,13187.829305059997,27177.45751629,53478.76446456
2024-09-17,23:53:59.000,261,11061454,3725,0,1726617238,13187.55985266,29023.095978540005,53478.736516080004
2024-09-17,23:54:00.000,261,11061509,3365,0,1726617239,13187.3173455,30407.37593142,53478.7435032
2024-09-17,23:54:01.000,261,11061524,3045,0,1726617240,13187.115256199999,26254.296402360007,53478.687606240004
2024-09-17,23:54:02.000,261,11061483,4125,0,1726617241,13186.832331179998,29945.805948149995,53478.736516080004
2024-09-17,23:54:03.000,261,11061529,3365,0,1726617242,13186.603296640002,31791.669982559994,53478.68061912001
2024-09-17,23:54:04.000,261,11061460,4325,0,1726617243,13186.468570439996,29484.482684429997,53478.70158048001
2024-09-17,23:54:05.000,261,11061448,2925,0,1726617244,13186.25974483,31330.45950492,53478.62472216
2024-09-17,23:54:06.000,261,11061484,4205,0,1726617245,13186.11828232,31330.692126209993,53478.55485096
2024-09-17,23:54:07.000,261,11061497,3245,0,1726617246,13185.963347189994,29023.702203720008,53478.61773504
2024-09-17,23:54:08.000,261,11061492,3085,0,1726617247,13185.895984089999,29023.998267179995,53478.589786560005
2024-09-17,23:54:09.000,261,11061528,3725,0,1726617248,13185.788203129989,28101.478624080002,53478.540876720006
2024-09-17,23:54:10.000,261,11061501,3245,0,1726617249,13185.774730509998,27640.423227299994,53478.5688252
2024-09-17,23:54:11.000,261,11061455,3365,0,1726617250,13185.734312649998,31332.51785088,53478.5688252
2024-09-17,23:54:12.000,261,11061532,3485,0,1726617251,13185.767994199989,30409.970011259997,53478.589786560005
2024-09-17,23:54:13.000,261,11061488,2965,0,1726617252,13185.88924777999,28102.994187029995,53478.589786560005
2024-09-17,23:54:14.000,261,11061470,3605,0,1726617253,13185.99029242999,28564.86728289,53478.47799264
2024-09-17,23:54:15.000,261,11061502,3565,0,1726617254,13186.07786446,29949.633625739996,53478.43606992
2024-09-17,23:54:16.000,261,11061492,2925,0,1726617255,13186.226063279995,33180.207609959994,53478.49196688001
2024-09-17,23:54:17.000,261,11061333,3444,0,1726617256,13186.25300851999,29488.76855547,53478.54786384
2024-09-17,23:54:18.000,261,11061459,3565,0,1726617257,13186.347316859996,32719.349588819998,53478.45004416
2024-09-17,23:54:19.000,261,11061470,3725,0,1726617258,13186.394471029991,33181.09580034,53478.519915360004
2024-09-17,23:54:20.000,261,11061485,3444,0,1726617259,13186.441625200001,27182.025352530007,53478.471005520005
2024-09-17,23:54:21.000,261,11061467,4445,0,1726617260,13186.367525789996,30412.557041969994,53478.49196688001
2024-09-17,23:54:22.000,261,11061428,2965,0,1726617261,13186.327107929996,34566.031322309995,53478.46401840001
2024-09-17,23:54:23.000,261,11061463,3525,0,1726617262,13186.27995376,34104.560026859996,53478.49196688001
2024-09-17,23:54:24.000,261,11061497,4045,0,1726617263,13186.15870018,32258.590255500007,53478.47799264
2024-09-17,23:54:25.000,261,11061511,4245,0,1726617264,13186.104809699995,30874.10587785,53478.44305704001
2024-09-17,23:54:26.000,261,11061516,3804,0,1726617265,13186.05765553,24874.831005269996,53478.38716008
2024-09-17,23:54:27.000,261,11061514,3085,0,1726617266,13186.05765553,31335.365699400005,53478.36619872001
2024-09-17,23:54:28.000,261,11061500,3804,0,1726617267,13186.226063279995,33642.37676928,53478.3592116
2024-09-17,23:54:29.000,261,11061506,2965,0,1726617268,13186.33384423999,29488.76150634,53478.317288879996
2024-09-17,23:54:30.000,261,11061509,3165,0,1726617269,13186.407943649996,28104.07975305,53478.38716008
2024-09-17,23:54:31.000,261,11061525,3365,0,1726617270,13186.488779369996,31334.258985990004,53478.44305704001
2024-09-17,23:54:32.000,261,11061492,3885,0,1726617271,13186.562878780001,33180.094823880005,53478.33126312
2024-09-17,23:54:33.000,261,11061519,4165,0,1726617272,13186.738022839992,30411.23180553,53478.33126312
2024-09-17,23:54:34.000,261,11061482,2925,0,1726617273,13186.866012729988,30411.21770727,53478.33825024
2024-09-17,23:54:35.000,261,11061538,3804,0,1726617274,13187.068102029989,27181.066670850007,53478.373185840006
2024-09-17,23:54:36.000,261,11061514,3045,0,1726617275,13187.39144490999,29488.578228960003,53478.317288879996
2024-09-17,23:54:37.000,261,11061523,3285,0,1726617276,13187.667633619996,25796.857209270005,53478.38716008
2024-09-17,23:54:38.000,261,11061475,4205,0,1726617277,13187.728260409996,26258.469487320006,53478.38017296
2024-09-17,23:54:39.000,261,11061448,3005,0,1726617278,13187.768678269997,26720.15225667,53478.471005520005
2024-09-17,23:54:40.000,261,11061483,4165,0,1726617279,13187.734996719992,34565.551981469995,53478.46401840001
2024-09-17,23:54:41.000,261,11061474,4045,0,1726617280,13187.701315170001,33642.69398013,53478.53388960001
2024-09-17,23:54:42.000,261,11061468,2725,0,1726617281,13187.613743139991,29028.10790997,53478.589786560005
2024-09-17,23:54:43.000,261,11061500,3845,0,1726617282,13187.43859908,31797.083714399996,53478.589786560005
2024-09-17,23:54:44.000,261,11061508,2844,0,1726617283,13187.24998239999,28105.32744906,53478.589786560005
2024-09-17,23:54:45.000,261,11061445,3365,0,1726617284,13187.020947859994,33181.61038683,53478.61074792001
2024-09-17,23:54:46.000,261,11061508,3645,0,1726617285,13186.738022839992,27182.335514250008,53478.652670639996
2024-09-17,23:54:47.000,261,11061438,3804,0,1726617286,13186.468570439996,27182.314366859995,53478.61074792001
2024-09-17,23:54:48.000,261,11061490,2965,0,1726617287,13186.226063279995,29951.04345174,53478.61773504
2024-09-17,23:54:49.000,261,11061479,4525,0,1726617288,13186.023973979994,27643.602384929996,53478.62472216
2024-09-17,23:54:50.000,261,11061323,3685,0,1726617289,13185.869038849989,29489.473468469994,53478.6037608
2024-09-17,23:54:51.000,261,11061456,3645,0,1726617290,13185.801675749994,33642.7574223,53478.61074792001
2024-09-17,23:54:52.000,261,11061464,3605,0,1726617291,13185.774730509998,27181.898468190004,53478.53388960001
2024-09-17,23:54:53.000,261,11061374,3765,0,1726617292,13185.808412059989,29489.198552400005,53478.59677368
2024-09-17,23:54:54.000,261,11061468,2965,0,1726617293,13185.895984089999,27181.77158385,53478.49196688001
2024-09-17,23:54:55.000,261,11061441,3845,0,1726617294,13186.01050135999,32257.991079450003,53478.540876720006
2024-09-17,23:54:56.000,261,11061486,3645,0,1726617295,13186.11154600999,27643.200584520004,53478.47799264
2024-09-17,23:54:57.000,261,11061542,3765,0,1726617296,13186.266481139995,24412.873319849998,53478.38017296
2024-09-17,23:54:58.000,261,11061468,3005,0,1726617297,13186.394471029991,28566.227764979994,53478.39414720001
2024-09-17,23:54:59.000,261,11061480,3085,0,1726617298,13186.455097819991,29489.318387609994,53478.51292824001
2024-09-17,23:55:00.000,261,11061489,4245,0,1726617299,13186.455097819991,26720.554057080008,53478.471005520005
2024-09-17,23:55:01.000,261,11061493,4485,0,1726617300,13186.428152579996,30412.613435010004,53478.41510856001
2024-09-17,23:55:02.000,261,11061486,3645,0,1726617301,13186.32037162,27643.990087080005,53478.373185840006
2024-09-17,23:55:03.000,261,11061537,3485,0,1726617302,13186.15870018,32720.533842660006,53478.422095680005
2024-09-17,23:55:04.000,261,11061509,3444,0,1726617303,13185.983556119994,32259.30221763,53478.484979759996
2024-09-17,23:55:05.000,261,11061489,3165,0,1726617304,13185.842093609994,30875.043412140003,53478.36619872001
2024-09-17,23:55:06.000,261,11061517,4325,0,1726617305,13185.660213239993,30875.142099959994,53478.41510856001
2024-09-17,23:55:07.000,261,11061512,3205,0,1726617306,13185.552432279997,30413.720148420005,53478.352224480004
2024-09-17,23:55:08.000,261,11061479,4125,0,1726617307,13185.538959659993,29029.341507720004,53478.39414720001
2024-09-17,23:55:09.000,261,11061482,4245,0,1726617308,13185.579377519993,29490.798704910005,53478.2893404
2024-09-17,23:55:10.000,261,11061460,4004,0,1726617309,13185.700631099993,33644.01921657,53478.28235328
2024-09-17,23:55:11.000,261,11061511,3685,0,1726617310,13185.821884679994,29029.017247740005,53478.23344344
2024-09-17,23:55:12.000,261,11061501,4245,0,1726617311,13186.01050135999,32720.667776129994,53478.254404800005
2024-09-17,23:55:13.000,261,11061505,3365,0,1726617312,13186.25300851999,31336.014219360004,53478.19152072
2024-09-17,23:55:14.000,261,11061443,4125,0,1726617313,13186.441625200001,29028.361678650006,53478.205494960006
2024-09-17,23:55:15.000,261,11061460,3645,0,1726617314,13186.657187119992,24874.859201789994,53478.2194692
2024-09-17,23:55:16.000,261,11061509,4125,0,1726617315,13186.852540109998,31335.379797660004,53478.205494960006
2024-09-17,23:55:17.000,261,11061520,2844,0,1726617316,13187.014211549998,31335.196520280006,53478.28235328
2024-09-17,23:55:18.000,261,11061512,4004,0,1726617317,13187.155674059999,28104.770567789994,53478.2893404
2024-09-17,23:55:19.000,261,11061498,2925,0,1726617318,13187.18935560999,29489.191503270005,53478.303314640005
2024-09-17,23:55:20.000,261,11061466,3485,0,1726617319,13187.19609192,28566.199568459997,53478.33825024
2024-09-17,23:55:21.000,261,11061469,3444,0,1726617320,13187.142201439994,28104.742371269997,53478.317288879996
2024-09-17,23:55:22.000,261,11061516,3685,0,1726617321,13187.162410369994,29489.113962839998,53478.352224480004
2024-09-17,23:55:23.000,261,11061509,4325,0,1726617322,13187.23650978,30412.042455479997,53478.41510856001
2024-09-17,23:55:24.000,261,11061476,3845,0,1726617323,13187.175882989999,29027.61447087,53478.39414720001
2024-09-17,23:55:25.000,261,11061463,3965,0,1726617324,13187.041156789994,31796.442243569996,53478.422095680005
2024-09-17,23:55:26.000,261,11061488,3565,0,1726617325,13186.839067489993,30873.556045710007,53478.38017296
2024-09-17,23:55:27.000,261,11061499,4325,0,1726617326,13186.751495459997,27643.362714510004,53478.38716008
2024-09-17,23:55:28.000,261,11061509,3845,0,1726617327,13186.630241879997,28104.960894300006,53478.40812144
2024-09-17,23:55:29.000,261,11061514,3645,0,1726617328,13186.549406159997,29951.071648259996,53478.39414720001
2024-09-17,23:55:30.000,261,11061454,3005,0,1726617329,13186.495515679992,33643.116927929994,53478.33825024
2024-09-17,23:55:31.000,261,11061508,3485,0,1726617330,13186.40120734,30412.874252819995,53478.26139192
2024-09-17,23:55:32.000,261,11061495,4205,0,1726617331,13186.394471029991,28105.736298599993,53478.27536616001
2024-09-17,23:55:33.000,261,11061518,3885,0,1726617332,13186.36078948,30874.937675189998,53478.254404800005
2024-09-17,23:55:34.000,261,11061498,3565,0,1726617333,13186.38099841,28567.77152445,53478.14261088
2024-09-17,23:55:35.000,261,11061419,4165,0,1726617334,13186.40120734,29952.446228610002,53478.1146624
2024-09-17,23:55:36.000,261,11061508,3605,0,1726617335,13186.434888889991,27183.69599634,53478.03081696001
2024-09-17,23:55:37.000,261,11061392,3005,0,1726617336,13186.387734719996,21645.913566600007,53477.98889424001
2024-09-17,23:55:38.000,261,11061464,2844,0,1726617337,13186.34058055,33644.80167,53477.99588136
2024-09-17,23:55:39.000,261,11061521,3525,0,1726617338,13186.306898999996,29952.95376597,53477.93998440001
2024-09-17,23:55:40.000,261,11061471,3444,0,1726617339,13186.246272209995,34567.941636539996,53477.91203592001
2024-09-17,23:55:41.000,261,11061511,4125,0,1726617340,13186.13849125,31337.543880569996,53477.89107456001
2024-09-17,23:55:42.000,261,11061484,3485,0,1726617341,13186.11828232,30414.488503589993,53477.849151840004
2024-09-17,23:55:43.000,261,11061514,3685,0,1726617342,13186.17890911,33183.31627629,53477.8351776
2024-09-17,23:55:44.000,261,11061481,4205,0,1726617343,13186.226063279995,28106.77956984,53477.82819048
2024-09-17,23:55:45.000,261,11061465,3405,0,1726617344,13186.185645419995,29491.038375329998,53477.814216239996
2024-09-17,23:55:46.000,261,11061489,3885,0,1726617345,13186.07786446,25798.922604360007,53477.75831928
2024-09-17,23:55:47.000,261,11061517,4004,0,1726617346,13185.97681981,28106.215639439994,53477.68844808
2024-09-17,23:55:48.000,261,11061475,4325,0,1726617347,13185.943138259994,30874.944724319997,53477.66748672
2024-09-17,23:55:49.000,261,11061494,3285,0,1726617348,13185.855566229999,28106.039411189995,53477.60460264001
2024-09-17,23:55:50.000,261,11061508,2805,0,1726617349,13185.815148369998,26721.547984410005,53477.62556400001
2024-09-17,23:55:51.000,261,11061484,3005,0,1726617350,13185.754521579998,29952.00213342,53477.56966704
2024-09-17,23:55:52.000,261,11061537,3525,0,1726617351,13185.693894789998,29490.629525790006,53477.57665416001
2024-09-17,23:55:53.000,261,11061455,3685,0,1726617352,13185.640004309993,27183.23780289,53477.478834479996
2024-09-17,23:55:54.000,261,11061445,3325,0,1726617353,13185.559168589993,28106.328425519998,53477.45787312001
2024-09-17,23:55:55.000,261,11061468,3804,0,1726617354,13185.491805489997,30875.339475600005,53477.42992464
2024-09-17,23:55:56.000,261,11061500,3485,0,1726617355,13185.491805489997,29490.99608055,53477.35306632
2024-09-17,23:55:57.000,261,11061523,4004,0,1726617356,13185.424442390002,29952.439179480003,53477.29018224001
2024-09-17,23:55:58.000,261,11061468,3565,0,1726617357,13185.451387629997,29490.84099969,53477.346079200004
2024-09-17,23:55:59.000,261,11061504,3765,0,1726617358,13185.437915009992,32721.168264360007,53477.33210496
2024-09-17,23:56:00.000,261,11061507,4125,0,1726617359,13185.464860250002,31798.056494339995,53477.29018224001
2024-09-17,23:56:01.000,261,11061464,2725,0,1726617360,13185.451387629997,35028.327365970006,53477.31813072001
2024-09-17,23:56:02.000,261,11061469,3165,0,1726617361,13185.491805489997,30874.803741719996,53477.28319512
2024-09-17,23:56:03.000,261,11061487,3365,0,1726617362,13185.518750729992,29028.671840370007,53477.25524664
2024-09-17,23:56:04.000,261,11061304,3085,0,1726617363,13185.498541799992,29951.473448670004,53477.29018224001
2024-09-17,23:56:05.000,261,11061475,3285,0,1726617364,13185.538959659993,28566.869235809994,53477.22031104001
2024-09-17,23:56:06.000,261,11061531,4004,0,1726617365,13185.579377519993,30412.627533270002,53477.18537544
2024-09-17,23:56:07.000,261,11061490,4045,0,1726617366,13185.572641209998,28105.130073420005,53477.17140120001
2024-09-17,23:56:08.000,261,11061466,4085,0,1726617367,13185.586113830002,30412.444255890005,53477.178388320004
2024-09-17,23:56:09.000,261,11061486,3845,0,1726617368,13185.545695970002,27643.461402329995,53477.25524664
2024-09-17,23:56:10.000,261,11061459,3605,0,1726617369,13185.437915009992,31796.773552679995,53477.199349680006
2024-09-17,23:56:11.000,261,11061486,3645,0,1726617370,13185.370551909997,27181.94076297,53477.276208
2024-09-17,23:56:12.000,261,11061495,3285,0,1726617371,13185.188671539996,27181.877320800006,53477.276208
2024-09-17,23:56:13.000,261,11061477,4205,0,1726617372,13185.006791169995,28104.756469529995,53477.297169360005
2024-09-17,23:56:14.000,261,11061472,3645,0,1726617373,13184.784492939994,27643.23583017,53477.26922088001
2024-09-17,23:56:15.000,261,11061503,3285,0,1726617374,13184.515040539998,30873.46440702,53477.28319512
2024-09-17,23:56:16.000,261,11061463,3485,0,1726617375,13184.339896479993,28565.903504999995,53477.22031104001
2024-09-17,23:56:17.000,261,11061507,4004,0,1726617376,13184.131070869997,29488.705113300006,53477.21332392
2024-09-17,23:56:18.000,261,11061480,3725,0,1726617377,13184.036762529991,27181.179456929996,53477.22031104001
2024-09-17,23:56:19.000,261,11061525,4085,0,1726617378,13183.92224526,27642.495671519995,53477.25524664
2024-09-17,23:56:20.000,261,11061527,4205,0,1726617379,13183.90203633,29949.73231356,53477.2063368
2024-09-17,23:56:21.000,261,11061476,2644,0,1726617380,13183.976135739991,24411.87234339,53477.12249136001
2024-09-17,23:56:22.000,261,11061498,3605,0,1726617381,13184.009817289996,29026.479560940003,53477.15043984001
2024-09-17,23:56:23.000,261,11061503,4165,0,1726617382,13184.178225039992,29949.323464019995,53477.1364656
2024-09-17,23:56:24.000,261,11061506,3565,0,1726617383,13184.346632790002,28103.388938310003,53477.05960728
2024-09-17,23:56:25.000,261,11061533,3565,0,1726617384,13184.622821499994,29487.675940319998,53477.02467168001
2024-09-17,23:56:26.000,261,11061492,3725,0,1726617385,13184.93269175999,29026.225792259997,53476.961787600005
2024-09-17,23:56:27.000,261,11061497,3525,0,1726617386,13185.242562020001,33640.88235371999,53476.94082624
2024-09-17,23:56:28.000,261,11061510,2844,0,1726617387,13185.505278110002,29487.65479293,53476.96877472
2024-09-17,23:56:29.000,261,11061564,3685,0,1726617388,13185.767994199989,30872.089826669995,53476.87095504
2024-09-17,23:56:30.000,261,11061540,3525,0,1726617389,13185.94987456999,32256.475516499995,53476.91986488
2024-09-17,23:56:31.000,261,11061476,3645,0,1726617390,13186.07786446,28564.655808990006,53476.95480048001
2024-09-17,23:56:32.000,261,11061513,3205,0,1726617391,13186.13175493999,24872.843150610002,53476.926852
2024-09-17,23:56:33.000,261,11061514,3885,0,1726617392,13186.15196386999,29025.972023580005,53476.975761839996
2024-09-17,23:56:34.000,261,11061475,4485,0,1726617393,13186.2395359,32256.165354779994,53476.96877472
2024-09-17,23:56:35.000,261,11061473,3525,0,1726617394,13186.354053169991,30871.596387569996,53477.031658800006
2024-09-17,23:56:36.000,261,11061513,4445,0,1726617395,13186.34058055,25795.228860240008,53476.95480048001
2024-09-17,23:56:37.000,261,11061502,3125,0,1726617396,13186.25300851999,29486.815946460003,53477.04563304
2024-09-17,23:56:38.000,261,11061514,3045,0,1726617397,13186.19911804,29948.202652349995,53477.05262016001
2024-09-17,23:56:39.000,261,11061511,3444,0,1726617398,13186.17217279999,29486.576276039996,53477.031658800006
2024-09-17,23:56:40.000,261,11061549,3924,0,1726617399,13186.306898999996,29947.99117845,53477.04563304
2024-09-17,23:56:41.000,261,11061516,2844,0,1726617400,13186.535933539992,26717.670962910008,53477.02467168001
2024-09-17,23:56:42.000,261,11061504,3565,0,1726617401,13186.758231769993,29486.36480214,53476.9967232
2024-09-17,23:56:43.000,261,11061414,3005,0,1726617402,13186.994002619998,25794.552143759996,53477.080568640005
2024-09-17,23:56:44.000,261,11061512,2805,0,1726617403,13187.33081811999,30409.180508699996,53477.129478480005
2024-09-17,23:56:45.000,261,11061546,2805,0,1726617404,13187.640688380001,30870.553116330004,53477.10153000001
2024-09-17,23:56:46.000,261,11061551,4045,0,1726617405,13187.937086019992,27640.331588610003,53477.199349680006
2024-09-17,23:56:47.000,261,11061586,3765,0,1726617406,13188.267165209989,34562.37282384001,53477.23428528
2024-09-17,23:56:48.000,261,11061523,3965,0,1726617407,13188.59050808999,28563.344670809995,53477.28319512
2024-09-17,23:56:49.000,261,11061549,3405,0,1726617408,13188.833015249991,27179.06471793,53477.3810148
2024-09-17,23:56:50.000,261,11061537,3325,0,1726617409,13189.088995029997,29024.956948859995,53477.33909208001
2024-09-17,23:56:51.000,261,11061508,2764,0,1726617410,13189.264139090003,29486.519883,53477.44389888
2024-09-17,23:56:52.000,261,11061504,3365,0,1726617411,13189.419074219993,28102.204684469994,53477.55569280001
2024-09-17,23:56:53.000,261,11061487,4205,0,1726617412,13189.466228389989,25794.932796780005,53477.59761552
2024-09-17,23:56:54.000,261,11061503,4165,0,1726617413,13189.560536729994,28563.74647122,53477.61158976
2024-09-17,23:56:55.000,261,11061507,3485,0,1726617414,13189.553800419999,29025.196619280003,53477.65351248001
2024-09-17,23:56:56.000,261,11061477,3765,0,1726617415,13189.58748196999,26256.44638701,53477.751332160005
2024-09-17,23:56:57.000,261,11061495,3525,0,1726617416,13189.56727303999,31332.5460474,53477.7303708
2024-09-17,23:56:58.000,261,11061481,3285,0,1726617417,13189.540327799994,29486.69611125,53477.814216239996
2024-09-17,23:56:59.000,261,11061501,4445,0,1726617418,13189.520118869994,33639.93072117001,53477.89806168
2024-09-17,23:57:00.000,261,11061577,4725,0,1726617419,13189.540327799994,27640.923715530007,53477.91203592001
2024-09-17,23:57:01.000,261,11061509,3165,0,1726617420,13189.479701009994,31332.595391309995,53477.95395864
2024-09-17,23:57:02.000,261,11061523,4365,0,1726617421,13189.452755769998,31794.073735889993,53477.96094576001
2024-09-17,23:57:03.000,261,11061489,3444,0,1726617422,13189.493173629999,33639.895475519996,53477.981907119996
2024-09-17,23:57:04.000,261,11061516,3565,0,1726617423,13189.506646249989,30409.638702149998,53478.02382984
2024-09-17,23:57:05.000,261,11061528,3804,0,1726617424,13189.580745659994,28563.711225570005,53478.016842720004
2024-09-17,23:57:06.000,261,11061541,4405,0,1726617425,13189.62789982999,24410.44841913,53477.97492
2024-09-17,23:57:07.000,261,11061516,2965,0,1726617426,13189.69526293,26717.699159430005,53477.981907119996
2024-09-17,23:57:08.000,261,11061500,2725,0,1726617427,13189.73568079,27640.550111639997,53477.93998440001
2024-09-17,23:57:09.000,261,11061533,4045,0,1726617428,13189.73568079,28101.852227969997,53477.94697152
2024-09-17,23:57:10.000,261,11061512,3605,0,1726617429,13189.81651651,28101.640754070002,53477.97492
2024-09-17,23:57:11.000,261,11061476,3765,0,1726617430,13189.81651651,28562.865329969994,53478.016842720004
2024-09-17,23:57:12.000,261,11061502,3765,0,1726617431,13189.803043889995,27178.303411889996,53477.98889424001
2024-09-17,23:57:13.000,261,11061520,4085,0,1726617432,13189.742417099995,28101.062725409996,53478.016842720004
2024-09-17,23:57:14.000,261,11061575,3565,0,1726617433,13189.621163519994,31792.5722712,53477.967932880005
2024-09-17,23:57:15.000,261,11061585,3444,0,1726617434,13189.520118869994,30408.130188330004,53477.95395864
2024-09-17,23:57:16.000,261,11061546,3885,0,1726617435,13189.405601599989,32715.345682979998,53477.94697152
2024-09-17,23:57:17.000,261,11061522,3565,0,1726617436,13189.250666469998,28562.280252180004,53477.981907119996
2024-09-17,23:57:18.000,261,11061489,4485,0,1726617437,13189.082258720002,33177.02845233001,53477.93998440001
2024-09-17,23:57:19.000,261,11061505,4125,0,1726617438,13188.893642039991,26716.79687079,53477.967932880005
2024-09-17,23:57:20.000,261,11061503,4125,0,1726617439,13188.725234289996,30408.722315249994,53477.88408744
2024-09-17,23:57:21.000,261,11061468,3365,0,1726617440,13188.61071701999,29486.026443900002,53477.87710032
2024-09-17,23:57:22.000,261,11061509,3924,0,1726617441,13188.49619975,29024.703180180004,53477.84216472001
2024-09-17,23:57:23.000,261,11061511,3205,0,1726617442,13188.361473549994,35023.851168420006,53477.751332160005
2024-09-17,23:57:24.000,261,11061558,2885,0,1726617443,13188.294110449999,28563.408112980003,53477.751332160005
2024-09-17,23:57:25.000,261,11061544,3885,0,1726617444,13188.246956279989,25333.20773265,53477.71639656
2024-09-17,23:57:26.000,261,11061463,3325,0,1726617445,13188.172856869998,28101.957964920002,53477.67447384001
2024-09-17,23:57:27.000,261,11061492,4045,0,1726617446,13188.071812219998,29947.561181519995,53477.646525359996
2024-09-17,23:57:28.000,261,11061480,3405,0,1726617447,13187.916877089992,32254.586349660007,53477.583641280005
2024-09-17,23:57:29.000,261,11061496,4045,0,1726617448,13187.862986610002,29024.202691950006,53477.583641280005
2024-09-17,23:57:30.000,261,11061460,3725,0,1726617449,13187.748469339997,29023.998267179995,53477.54870568
2024-09-17,23:57:31.000,261,11061482,3045,0,1726617450,13187.633952069991,28562.31549783,53477.450886
2024-09-17,23:57:32.000,261,11061525,4325,0,1726617451,13187.5194348,30407.890517909997,53477.464860240005
2024-09-17,23:57:33.000,261,11061479,4165,0,1726617452,13187.41839015,26254.69115364,53477.40896328001
2024-09-17,23:57:34.000,261,11061526,3645,0,1726617453,13187.29040025999,28100.477647620006,53477.32511784
2024-09-17,23:57:35.000,261,11061460,3645,0,1726617454,13187.068102029989,30407.742486179995,53477.26223376
2024-09-17,23:57:36.000,261,11061487,4245,0,1726617455,13186.892957969998,28561.948943070005,53477.22729816
2024-09-17,23:57:37.000,261,11061520,4045,0,1726617456,13186.684132360002,36406.791786600006,53477.08755576
2024-09-17,23:57:38.000,261,11061529,3325,0,1726617457,13186.495515679992,31792.332600780006,53477.080568640005
2024-09-17,23:57:39.000,261,11061523,3645,0,1726617458,13186.30016269,28100.787809340007,53477.00371032001
2024-09-17,23:57:40.000,261,11061553,4365,0,1726617459,13186.11828232,28100.900595419997,53476.96877472
2024-09-17,23:57:41.000,261,11061500,2764,0,1726617460,13185.963347189994,27178.077839730002,53476.912877760005
2024-09-17,23:57:42.000,261,11061483,4205,0,1726617461,13185.808412059989,30869.820006809998,53476.87794216
2024-09-17,23:57:43.000,261,11061321,3365,0,1726617462,13185.700631099993,28562.562217380007,53476.78710960001
2024-09-17,23:57:44.000,261,11061518,4205,0,1726617463,13185.606322760003,27178.204724070005,53476.63339296
2024-09-17,23:57:45.000,261,11061524,2725,0,1726617464,13185.572641209998,25332.390033570002,53476.55653464
2024-09-17,23:57:46.000,261,11061535,4004,0,1726617465,13185.498541799992,32254.226844029996,53476.46570208
2024-09-17,23:57:47.000,261,11061531,3885,0,1726617466,13185.498541799992,30408.376907879996,53476.38185664001
2024-09-17,23:57:48.000,261,11061496,3685,0,1726617467,13185.451387629997,28101.03452889,53476.21416576001
2024-09-17,23:57:49.000,261,11061407,4405,0,1726617468,13185.370551909997,28100.956988460006,53476.18621728001
2024-09-17,23:57:50.000,261,11061522,3205,0,1726617469,13185.215616779991,26716.557200370007,53476.14429456001
2024-09-17,23:57:51.000,261,11061535,4004,0,1726617470,13185.067417959996,32254.00127187,53476.0883976
2024-09-17,23:57:52.000,261,11061525,4045,0,1726617471,13184.85859235,28562.414185650006,53475.955642320005
2024-09-17,23:57:53.000,261,11061548,3725,0,1726617472,13184.595876259998,30869.756564640003,53475.87179688
2024-09-17,23:57:54.000,261,11061502,3605,0,1726617473,13184.373578029998,30869.79181029,53475.82288704
2024-09-17,23:57:55.000,261,11061548,3725,0,1726617474,13184.097389319992,33638.85220428,53475.76000296001
2024-09-17,23:57:56.000,261,11061538,3085,0,1726617475,13183.807727989995,25332.827079630006,53475.71808024
2024-09-17,23:57:57.000,261,11061530,3525,0,1726617476,13183.545011899994,28101.880424489995,53475.59231208001
2024-09-17,23:57:58.000,261,11061551,3605,0,1726617477,13183.349658909989,22564.619630369998,53475.62724768
2024-09-17,23:57:59.000,261,11061541,3525,0,1726617478,13183.309241049988,29486.84414298,53475.529428
2024-09-17,23:58:00.000,261,11061506,2885,0,1726617479,13183.214932709998,28102.592386620003,53475.42462120001
2024-09-17,23:58:01.000,261,11061559,4325,0,1726617480,13182.952216619997,28564.197615540004,53475.3896856
2024-09-17,23:58:02.000,261,11061531,3405,0,1726617481,13182.750127319996,30410.202632550005,53475.29885304001
2024-09-17,23:58:03.000,261,11061542,2805,0,1726617482,13182.548038019995,27641.431252890005,53475.22898184001
2024-09-17,23:58:04.000,261,11061600,2644,0,1726617483,13182.426784439995,32256.123059999998,53475.187059120006
2024-09-17,23:58:05.000,261,11061550,4004,0,1726617484,13182.305530859994,27179.826023970003,53475.0752652
2024-09-17,23:58:06.000,261,11061495,4205,0,1726617485,13182.184277279994,30409.998207779994,53475.03334248
2024-09-17,23:58:07.000,261,11061527,4085,0,1726617486,13181.975451669998,29486.872339499998,53475.03334248
2024-09-17,23:58:08.000,261,11061536,3804,0,1726617487,13181.739680819992,25794.939845910005,53474.88661296
2024-09-17,23:58:09.000,261,11061517,4125,0,1726617488,13181.40286532,35024.16133014001,53474.85866448
2024-09-17,23:58:10.000,261,11061585,3685,0,1726617489,13181.005423029994,28102.105996650003,53474.830716000004
2024-09-17,23:58:11.000,261,11061543,4325,0,1726617490,13180.513672399997,30870.92672022,53474.6909736
2024-09-17,23:58:12.000,261,11061496,2764,0,1726617491,13180.06233963,26717.847191160006,53474.614115280005
2024-09-17,23:58:13.000,261,11061569,4004,0,1726617492,13179.530171140002,25333.630680450005,53474.48136
2024-09-17,23:58:14.000,261,11061622,3725,0,1726617493,13179.011475269996,32255.876340450006,53474.3765532
2024-09-17,23:58:15.000,261,11061426,3325,0,1726617494,13178.472570469989,31794.63061716,53474.24379792
2024-09-17,23:58:16.000,261,11061525,4045,0,1726617495,13177.980819839991,29026.127104440005,53474.20187520001
2024-09-17,23:58:17.000,261,11061587,3965,0,1726617496,13177.529487069995,32256.75043257,53474.062132800005
2024-09-17,23:58:18.000,261,11061538,3765,0,1726617497,13177.199407879998,29488.211674200007,53473.92937752
2024-09-17,23:58:19.000,261,11061498,2805,0,1726617498,13176.842383449992,29949.957885719996,53473.86649344001
2024-09-17,23:58:20.000,261,11061542,3005,0,1726617499,13176.6066126,29950.22575266,53473.71976392001
2024-09-17,23:58:21.000,261,11061544,3005,0,1726617500,13176.37757805999,27643.045503660003,53473.59399576
2024-09-17,23:58:22.000,261,11061535,3485,0,1726617501,13176.202433999999,29950.493619600005,53473.50316320001
2024-09-17,23:58:23.000,261,11061583,4405,0,1726617502,13176.087916729994,27643.123044089996,53473.37040792
2024-09-17,23:58:24.000,261,11061524,2885,0,1726617503,13175.939717909998,35026.76245911,53473.26560112001
2024-09-17,23:58:25.000,261,11061465,4045,0,1726617504,13175.804991709992,27643.003208880007,53473.153807200004
2024-09-17,23:58:26.000,261,11061572,3725,0,1726617505,13175.737628609997,29950.282145699995,53473.0140648
2024-09-17,23:58:27.000,261,11061506,3725,0,1726617506,13175.710683370002,33641.84103539999,53472.92323224
2024-09-17,23:58:28.000,261,11061545,3365,0,1726617507,13175.663529199992,31795.807821869996,53472.8044512
2024-09-17,23:58:29.000,261,11061503,3525,0,1726617508,13175.629847650001,29949.774608339998,53472.671695920006
2024-09-17,23:58:30.000,261,11061513,3165,0,1726617509,13175.623111339992,28103.854180890004,53472.57387624001
2024-09-17,23:58:31.000,261,11061532,2885,0,1726617510,13175.542275619991,34564.52985762,53472.4900308
2024-09-17,23:58:32.000,261,11061423,4405,0,1726617511,13175.42775835,29026.937754390005,53472.42714672001
2024-09-17,23:58:33.000,261,11061527,4045,0,1726617512,13175.34018631999,29488.59937635,53472.29439144
2024-09-17,23:58:34.000,261,11061508,3565,0,1726617513,13175.131360709995,29950.23280179,53472.2454816
2024-09-17,23:58:35.000,261,11061472,3205,0,1726617514,13174.942744029999,29489.001176759994,53472.13368768
2024-09-17,23:58:36.000,261,11061526,2844,0,1726617515,13174.686764249993,32719.65270141,53472.11272632001
2024-09-17,23:58:37.000,261,11061495,4205,0,1726617516,13174.424048159992,23490.367775010003,53472.049842240005
2024-09-17,23:58:38.000,261,11061491,4365,0,1726617517,13174.16806838,29951.304269550004,53472.02888088
2024-09-17,23:58:39.000,261,11061532,4085,0,1726617518,13173.831252879994,30413.043431939994,53471.8961256
2024-09-17,23:58:40.000,261,11061518,3444,0,1726617519,13173.521382619998,27182.864199000003,53471.8961256
2024-09-17,23:58:41.000,261,11061517,4045,0,1726617520,13173.251930220002,20722.25901357,53471.79830592
2024-09-17,23:58:42.000,261,11061557,3325,0,1726617521,13172.92858734,29029.06659165,53471.70048624
2024-09-17,23:58:43.000,261,11061524,2925,0,1726617522,13172.70628911,24875.803785209995,53471.595679440004
2024-09-17,23:58:44.000,261,11061523,3285,0,1726617523,13172.483990879999,26260.274064600002,53471.52580824
2024-09-17,23:58:45.000,261,11061515,4165,0,1726617524,13172.308846819993,34567.032298770006,53471.50484688
2024-09-17,23:58:46.000,261,11061515,3325,0,1726617525,13172.174120620002,33644.00511831,53471.40004008001
2024-09-17,23:58:47.000,261,11061518,3845,0,1726617526,13172.113493830002,30413.45933061,53471.427988560004
2024-09-17,23:58:48.000,261,11061521,3924,0,1726617527,13172.066339659992,28105.82793729,53471.36510448
2024-09-17,23:58:49.000,261,11061564,2844,0,1726617528,13172.012449180002,25798.140150930005,53471.23933632
2024-09-17,23:58:50.000,261,11061528,2685,0,1726617529,13171.924877149992,29951.156237820003,53471.22536208
2024-09-17,23:58:51.000,261,11061496,4045,0,1726617530,13171.877722979996,27643.461402329995,53471.18343936001
2024-09-17,23:58:52.000,261,11061505,3965,0,1726617531,13171.756469399996,26720.265042750005,53471.19042648
2024-09-17,23:58:53.000,261,11061514,2965,0,1726617532,13171.64868844,25335.62558424,53471.13452952001
2024-09-17,23:58:54.000,261,11061453,4165,0,1726617533,13171.50048961999,33642.031361910005,53471.092606800004
2024-09-17,23:58:55.000,261,11061541,4045,0,1726617534,13171.48028068999,30411.647704200004,53471.00876136
2024-09-17,23:58:56.000,261,11061520,3885,0,1726617535,13171.33881817999,29950.22575266,53470.945877280006
2024-09-17,23:58:57.000,261,11061539,4004,0,1726617536,13171.244509839998,31796.287162709996,53470.91094168
2024-09-17,23:58:58.000,261,11061518,3325,0,1726617537,13171.062629469998,31796.660766600005,53470.86203184
2024-09-17,23:58:59.000,261,11061520,3005,0,1726617538,13170.988530059993,29489.57920542,53470.83408336
2024-09-17,23:59:00.000,261,11061542,3924,0,1726617539,13170.860540169997,30874.500629129994,53470.79216064
2024-09-17,23:59:01.000,261,11061517,4205,0,1726617540,13170.799913379997,31797.964855650003,53470.69434096
2024-09-17,23:59:02.000,261,11061529,4325,0,1726617541,13170.766231829992,29952.502621649997,53470.68735384
2024-09-17,23:59:03.000,261,11061519,4285,0,1726617542,13170.746022899992,26260.93668282,53470.56158568001
2024-09-17,23:59:04.000,261,11061537,3885,0,1726617543,13170.752759210001,28107.216615900004,53470.57555992
2024-09-17,23:59:05.000,261,11061581,3804,0,1726617544,13170.786440759992,30414.925549649997,53470.53363720001
2024-09-17,23:59:06.000,261,11061551,3365,0,1726617545,13170.772968140001,33184.042336679995,53470.51267584001
2024-09-17,23:59:07.000,261,11061530,3685,0,1726617546,13170.820122309997,32722.585139489995,53470.44979176
2024-09-17,23:59:08.000,261,11061492,3565,0,1726617547,13170.820122309997,32261.120893169995,53470.421843280004
2024-09-17,23:59:09.000,261,11061528,3125,0,1726617548,13170.813386000002,31338.037319669995,53470.31004936
2024-09-17,23:59:10.000,261,11061550,3125,0,1726617549,13170.887485409992,27184.577137590008,53470.324023600006
2024-09-17,23:59:11.000,261,11061511,3245,0,1726617550,13171.103047329998,29491.96181136,53470.29607512001
2024-09-17,23:59:12.000,261,11061575,4325,0,1726617551,13171.305136629999,31799.29714122,53470.1842812
2024-09-17,23:59:13.000,261,11061541,4085,0,1726617552,13171.50048961999,27645.66073089,53470.14934560001
2024-09-17,23:59:14.000,261,11061534,3205,0,1726617553,13171.60827058,30876.128978160006,53470.07947440001
2024-09-17,23:59:15.000,261,11061497,3285,0,1726617554,13171.79015095,29030.145108540004,53470.0445388
2024-09-17,23:59:16.000,261,11061510,3685,0,1726617555,13171.965295009992,26261.24684454,53470.00261608
2024-09-17,23:59:17.000,261,11061545,4325,0,1726617556,13172.093284900002,27645.78761523,53470.00960320001
2024-09-17,23:59:18.000,261,11061531,4285,0,1726617557,13172.248220029993,30876.35455032,53469.918770640004
2024-09-17,23:59:19.000,261,11061527,4165,0,1726617558,13172.329055749993,28107.477433709995,53469.92575776
2024-09-17,23:59:20.000,261,11061561,3325,0,1726617559,13172.376209919988,29953.531794630006,53469.939732000006
2024-09-17,23:59:21.000,261,11061561,4004,0,1726617560,13172.369473609993,30415.06653225,53469.84889944
2024-09-17,23:59:22.000,261,11061499,3765,0,1726617561,13172.322319439998,30415.05243399,53469.94671912
2024-09-17,23:59:23.000,261,11061516,3605,0,1726617562,13172.275165270003,29953.60228593,53469.86287368001
2024-09-17,23:59:24.000,261,11061540,3165,0,1726617563,13172.174120620002,26261.662743210007,53469.8349252
2024-09-17,23:59:25.000,261,11061535,4085,0,1726617564,13172.066339659992,28107.59726892,53469.78601536
2024-09-17,23:59:26.000,261,11061539,4085,0,1726617565,13171.951822390001,29030.617400250005,53469.8349252
2024-09-17,23:59:27.000,261,11061566,3525,0,1726617566,13171.837305119996,31799.6214012,53469.88383504
2024-09-17,23:59:28.000,261,11061578,3765,0,1726617567,13171.74299677999,24415.855101840003,53469.8349252
2024-09-17,23:59:29.000,261,11061536,3485,0,1726617568,13171.675633679995,25800.304233839997,53469.79300248001
2024-09-17,23:59:30.000,261,11061513,3885,0,1726617569,13171.635215819995,27646.372693020006,53469.74409264001
2024-09-17,23:59:31.000,261,11061579,3804,0,1726617570,13171.473544379995,29953.841956350007,53469.74409264001
2024-09-17,23:59:32.000,261,11061508,3725,0,1726617571,13171.291664009994,29030.920512840006,53469.71614416
2024-09-17,23:59:33.000,261,11061486,3405,0,1726617572,13171.170410429993,26723.52878994,53469.68120856
2024-09-17,23:59:34.000,261,11061554,3845,0,1726617573,13171.028947919993,31338.495513119997,53469.632298720004
2024-09-17,23:59:35.000,261,11061512,3605,0,1726617574,13170.948112199992,31338.439120080002,53469.57640176001
2024-09-17,23:59:36.000,261,11061572,3725,0,1726617575,13170.921166959997,29492.29312047,53469.55544040001
2024-09-17,23:59:37.000,261,11061558,3645,0,1726617576,13170.907694339992,24877.20656208,53469.45762072001
2024-09-17,23:59:38.000,261,11061506,3685,0,1726617577,13170.934639580002,25338.452285370004,53469.38774952001
2024-09-17,23:59:39.000,261,11061542,3485,0,1726617578,13170.968321129993,28568.617420049995,53469.366788160005
2024-09-17,23:59:40.000,261,11061486,3685,0,1726617579,13171.103047329998,25799.444239980003,53469.3458268
2024-09-17,23:59:41.000,261,11061539,4285,0,1726617580,13171.183883049998,27645.110898750005,53469.22005864001
2024-09-17,23:59:42.000,261,11061492,3725,0,1726617581,13171.332081869994,28106.328425519998,53469.25499424
2024-09-17,23:59:43.000,261,11061544,3605,0,1726617582,13171.54764379,27644.645656170003,53469.2060844
2024-09-17,23:59:44.000,261,11061482,4045,0,1726617583,13171.70931523,22106.67289992,53469.24102000001
2024-09-17,23:59:45.000,261,11061490,3485,0,1726617584,13171.945086079992,27182.793707699995,53469.2759556
2024-09-17,23:59:46.000,261,11061545,4285,0,1726617585,13172.268428959993,27182.709118140003,53469.2759556
2024-09-17,23:59:47.000,261,11061569,4085,0,1726617586,13172.362737299998,26721.315363119997,53469.25499424
2024-09-17,23:59:48.000,261,11061532,3485,0,1726617587,13172.551353979994,30874.853085630006,53469.150187440006
2024-09-17,23:59:49.000,261,11061490,3565,0,1726617588,13172.67934386999,28567.75037706,53469.18512304
2024-09-17,23:59:50.000,261,11061542,3685,0,1726617589,13172.88143316999,30414.1148997,53469.17114880001
2024-09-17,23:59:51.000,261,11061544,3645,0,1726617590,13173.016159369996,26722.70404173,53469.12223896001